{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96354,"rows_kept":96354,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816555,204.74,78034.79,0.0,-0.49187,2e-05,32.58305]
[1776844821894,204.74,78036.81,0.0,-0.49182,2e-05,32.58382]
[1776844822901,204.74,78042.33,0.0,-0.49169,2e-05,32.5859]
[1776844827942,204.74,78047.42,0.0,-0.49157,2e-05,32.58782]
[1776844832984,204.74,78048.29,0.0,-0.49156,2e-05,32.58533]
[1776844833987,204.74,78062.31,0.0,-0.49122,2e-05,32.59059]
[1776844834995,204.74,78067.93,0.0,-0.49109,2e-05,32.59269]
[1776844840032,204.74,78066.21,0.0,-0.49113,2e-05,32.59205]
[1776844844059,204.74,78058.23,0.0,-0.49132,2e-05,32.58906]
[1776844845067,204.74,78043.57,0.0,-0.49167,2e-05,32.58355]
[1776844850101,204.74,78043.81,0.0,-0.49166,2e-05,32.58364]
[1776844853122,204.74,78051.21,0.0,-0.49149,2e-05,32.58642]
[1776844854407,45.0,78018.96,0.0,-0.64642,0.0001,30.36056]
[1776844857410,44.83,78025.57,0.0,-0.64633,0.0001,30.3659]
[1776844858411,44.78,78032.43,0.0,-0.64582,0.0001,30.38422]
[1776844986541,42.23,78105.91,0.0,-0.64734,0.00011,30.36087]
[1776844989544,42.07,78105.69,0.0,-0.64796,0.00011,30.3414]
[1776844993108,41.89,78103.61,0.0,-0.64889,0.00011,30.31174]
[1776844994549,41.84,78113.57,0.0,-0.64798,0.00011,30.34407]
[1776844995550,41.8,78107.73,0.0,-0.64876,0.00011,30.31723]
[1776845000555,41.62,78105.48,0.0,-0.6497,0.00011,30.28715]
[1776845005560,41.47,78104.02,0.0,-0.65042,0.00011,30.2639]
[1776845007562,41.43,78090.85,0.0,-0.65204,0.00011,30.20726]
[1776845007580,41.43,78090.85,0.0,-0.65204,0.00011,30.20726]
[1776845008563,41.41,78079.72,0.0,-0.65333,0.00011,30.16168]
[1776845013568,41.33,78074.05,0.0,-0.65427,0.00011,30.12638]
[1776845014569,41.31,78068.18,0.0,-0.65496,0.00011,30.10168]
[1776845018573,41.27,78061.48,0.0,-0.65586,0.00011,30.06972]
[1776845023578,41.23,78057.82,0.0,-0.65641,0.00011,30.05026]
[1776845026581,41.19,78044.86,0.0,-0.65799,0.00011,29.99308]
[1776845027582,41.18,78038.72,0.0,-0.65871,0.00011,29.96655]
[1776845030546,41.15,78037.01,0.0,-0.659,0.00011,29.95622]
[1776845035591,41.09,78032.1,0.0,-0.65978,0.00011,29.92808]
[1776845038594,41.07,78026.32,0.0,-0.6605,0.00011,29.9016]
[1776845042598,41.05,78021.08,0.0,-0.66117,0.00011,29.87722]
[1776845048604,41.03,78017.65,0.0,-0.66163,0.00011,29.8602]
[1776845054540,41.01,78019.53,0.0,-0.66149,0.00011,29.86563]
[1776845059576,41.01,78014.32,0.0,-0.66206,0.00011,29.84418]
[1776845063603,40.98,78014.19,0.0,-0.6622,0.00011,29.83944]
[1776845064611,40.98,78021.97,0.0,-0.66136,0.00011,29.87092]
[1776845065617,40.98,78027.25,0.0,-0.66079,0.00011,29.89217]
[1776845070626,40.96,78025.65,0.0,-0.66102,0.00011,29.88404]
[1776845075631,40.95,78024.58,0.0,-0.66119,0.00011,29.87519]
[1776845080636,40.95,78019.13,0.0,-0.6618,0.00011,29.85225]
[1776845085641,40.95,78016.6,0.0,-0.66207,0.00011,29.84199]
[1776845087643,40.95,78026.46,0.0,-0.661,0.00011,29.88213]
[1776845092648,40.94,78028.4,0.0,-0.66083,0.00011,29.88868]
[1776845097653,40.93,78025.54,0.0,-0.66117,0.00011,29.87621]
[1776845102658,40.93,78021.89,0.0,-0.66158,0.00011,29.86088]
[1776845107663,40.93,78022.73,0.0,-0.66149,0.00011,29.86439]
[1776845112668,40.93,78039.37,0.0,-0.65968,0.00011,29.93163]
[1776845113556,40.92,78039.37,0.0,-0.65971,0.00011,29.93089]
[1776845114670,40.91,78053.91,0.0,-0.65814,0.00011,29.98899]
[1776845119675,40.88,78058.16,0.0,-0.6578,0.00011,30.00181]
[1776845124681,40.85,78064.96,0.0,-0.65717,0.00011,30.02514]
[1776845129687,40.85,78069.85,0.0,-0.65662,0.00011,30.04535]
[1776845134693,40.88,78071.73,0.0,-0.65633,0.00011,30.05306]
[1776845139698,40.9,78074.13,0.0,-0.65599,0.00011,30.06499]
[1776845140699,40.9,78080.59,0.0,-0.65528,0.00011,30.09094]
[1776845141700,40.9,78090.07,0.0,-0.65423,0.00011,30.12852]
[1776845146705,40.9,78079.56,0.0,-0.6554,0.00011,30.08647]
[1776845151710,40.9,78079.41,0.0,-0.65538,0.00011,30.08702]
[1776845156715,40.91,78080.4,0.0,-0.65526,0.00011,30.09149]
[1776845161719,40.91,78081.92,0.0,-0.65507,0.00011,30.09805]
[1776845166772,40.91,78082.13,0.0,-0.65504,0.00011,30.0991]
[1776845170776,40.91,78069.68,0.0,-0.65645,0.00011,30.04838]
[1776845171777,40.9,78062.38,0.0,-0.65728,0.00011,30.01796]
[1776845173779,40.86,78053.75,0.0,-0.65839,0.00011,29.97797]
[1776845177783,40.8,78048.53,0.0,-0.65922,0.00011,29.94827]
[1776845182788,40.73,78047.7,0.0,-0.65957,0.00011,29.93615]
[1776845187793,40.68,78047.17,0.0,-0.65983,0.00011,29.92697]
[1776845192798,40.64,78043.38,0.0,-0.66043,0.00011,29.90288]
[1776845197803,40.61,78041.68,0.0,-0.66074,0.00011,29.89176]
[1776845202808,40.59,78040.5,0.0,-0.66096,0.00011,29.88366]
[1776845207813,40.57,78039.05,0.0,-0.6612,0.00011,29.87519]
[1776845211818,40.58,78045.64,0.0,-0.66042,0.00011,29.9041]
[1776845216823,40.61,78043.69,0.0,-0.66053,0.00011,29.89973]
[1776845220827,40.61,78051.93,0.0,-0.65961,0.00011,29.9337]
[1776845226746,40.66,78052.14,0.0,-0.65941,0.00011,29.94048]
[1776845231781,40.68,78047.62,0.0,-0.65983,0.00011,29.92476]
[1776845236815,40.69,78048.31,0.0,-0.65968,0.00011,29.92991]
[1776845241851,40.7,78053.45,0.0,-0.65907,0.00011,29.95236]
[1776845246860,40.75,78057.68,0.0,-0.65839,0.00011,29.97668]
[1776845251865,40.79,78048.65,0.0,-0.65928,0.00011,29.94095]
[1776845256870,40.78,78053.49,0.0,-0.65876,0.00011,29.96012]
[1776845261875,40.77,78049.68,0.0,-0.65921,0.00011,29.94372]
[1776845266880,40.77,78053.85,0.0,-0.65877,0.00011,29.96002]
[1776845271885,40.79,78051.57,0.0,-0.65894,0.00011,29.95359]
[1776845276890,40.84,78049.8,0.0,-0.65891,0.00011,29.95374]
[1776845281895,40.89,78051.09,0.0,-0.65859,0.00011,29.96482]
[1776845286900,40.92,78049.64,0.0,-0.65861,0.00011,29.96388]
[1776845288902,40.94,78056.49,0.0,-0.65781,0.00011,29.99307]
[1776845289903,40.94,78062.88,0.0,-0.65709,0.00011,30.01919]
[1776845291905,40.94,78069.97,0.0,-0.6563,0.00011,30.04815]
[1776845297911,40.95,78075.8,0.0,-0.65564,0.00011,30.0719]
[1776845300914,40.94,78081.29,0.0,-0.65505,0.00011,30.09346]
[1776845301915,40.94,78086.68,0.0,-0.65446,0.00011,30.11454]
[1776845306920,40.93,78089.7,0.0,-0.65418,0.00011,30.12483]
[1776845311925,40.92,78091.36,0.0,-0.65406,0.00011,30.12663]
[1776845316930,40.91,78085.78,0.0,-0.65472,0.00011,30.1033]
[1776845321936,40.9,78088.03,0.0,-0.65449,0.00011,30.11161]
[1776845326941,40.89,78092.12,0.0,-0.65407,0.00011,30.12684]
[1776845327942,40.89,78097.73,0.0,-0.65346,0.00011,30.14863]
[1776845332947,40.87,78100.71,0.0,-0.65319,0.00011,30.15836]
[1776845336951,40.86,78106.12,0.0,-0.65265,0.00011,30.17804]
[1776845340956,40.85,78099.48,0.0,-0.65342,0.00011,30.15053]
[1776845345961,40.84,78096.94,0.0,-0.65373,0.00011,30.13963]
[1776845351967,40.83,78110.13,0.0,-0.65231,0.00011,30.19032]
[1776845356972,40.81,78112.63,0.0,-0.65211,0.00011,30.19776]
[1776845361977,40.8,78110.2,0.0,-0.65243,0.00011,30.18643]
[1776845366982,40.79,78106.8,0.0,-0.65284,0.00011,30.17203]
[1776845373989,40.79,78105.37,0.0,-0.65304,0.00011,30.16252]
[1776845378994,40.78,78103.37,0.0,-0.65327,0.00011,30.1544]
[1776845384999,40.79,78097.18,0.0,-0.65394,0.00011,30.13016]
[1776845390004,40.79,78099.68,0.0,-0.65366,0.00011,30.14042]
[1776845391005,40.79,78091.1,0.0,-0.6546,0.00011,30.10666]
[1776845396932,40.81,78087.66,0.0,-0.65491,0.00011,30.09514]
[1776845401969,40.82,78085.61,0.0,-0.65509,0.00011,30.08852]
[1776845407003,40.83,78089.73,0.0,-0.6546,0.00011,30.10586]
[1776845412040,40.83,78089.46,0.0,-0.65461,0.00011,30.10549]
[1776845417047,40.84,78092.63,0.0,-0.65426,0.00011,30.11829]
[1776845422052,40.83,78094.33,0.0,-0.65407,0.00011,30.12493]
[1776845427057,40.83,78091.95,0.0,-0.65433,0.00011,30.1155]
[1776845432062,40.83,78103.04,0.0,-0.65313,0.00011,30.15615]
[1776845433063,40.83,78114.0,0.0,-0.65193,0.00011,30.1987]
[1776845438068,40.81,78115.05,0.0,-0.6519,0.00011,30.2001]
[1776845443073,40.79,78113.72,0.0,-0.65211,0.00011,30.19289]
[1776845448078,40.78,78111.94,0.0,-0.65236,0.00011,30.18431]
[1776845453083,40.77,78109.09,0.0,-0.6527,0.00011,30.17225]
[1776845458088,40.77,78107.53,0.0,-0.65289,0.00011,30.16551]
[1776845463093,40.76,78110.06,0.0,-0.65263,0.00011,30.1748]
[1776845465095,40.76,78119.64,0.0,-0.65158,0.00011,30.21196]
[1776845467097,40.75,78126.04,0.0,-0.65091,0.00011,30.2359]
[1776845472102,40.73,78126.27,0.0,-0.65096,0.00011,30.23445]
[1776845477107,40.71,78126.11,0.0,-0.65104,0.00011,30.23184]
[1776845481111,40.7,78133.22,0.0,-0.65029,0.00011,30.25807]
[1776845486116,40.69,78130.17,0.0,-0.65069,0.00011,30.24427]
[1776845491121,40.67,78127.45,0.0,-0.65105,0.00011,30.22919]
[1776845493123,40.67,78121.59,0.0,-0.65171,0.00011,30.20599]
[1776845498128,40.67,78121.16,0.0,-0.65176,0.00011,30.20434]
[1776845501132,40.67,78129.33,0.0,-0.65086,0.00011,30.23595]
[1776845505136,40.66,78136.68,0.0,-0.65008,0.00011,30.26336]
[1776845509140,40.64,78142.76,0.0,-0.64947,0.00011,30.28519]
[1776845514145,40.63,78144.04,0.0,-0.64939,0.00011,30.28794]
[1776845519150,40.61,78141.27,0.0,-0.64976,0.00011,30.27544]
[1776845524155,40.6,78142.9,0.0,-0.64962,0.00011,30.28029]
[1776845529160,40.59,78150.01,0.0,-0.64888,0.00011,30.30632]
[1776845531162,40.58,78155.58,0.0,-0.64829,0.00011,30.32681]
[1776845534168,40.57,78150.3,0.0,-0.64893,0.00011,30.30498]
[1776845539173,40.55,78151.9,0.0,-0.6488,0.00011,30.30949]
[1776845542176,40.54,78162.01,0.0,-0.64771,0.00011,30.34733]
[1776845547181,40.52,78162.34,0.0,-0.64776,0.00011,30.34611]
[1776845549010,40.51,78164.38,0.0,-0.64756,0.00011,30.35283]
[1776845550184,40.51,78171.4,0.0,-0.6468,0.00011,30.37923]
[1776845553187,40.49,78165.26,0.0,-0.64755,0.00011,30.35097]
[1776845554188,40.49,78157.38,0.0,-0.64844,0.00011,30.32027]
[1776845557190,40.49,78151.33,0.0,-0.64913,0.00011,30.29643]
[1776845563105,40.49,78146.9,0.0,-0.64961,0.00011,30.27961]
[1776845568140,40.49,78146.64,0.0,-0.64963,0.00011,30.27895]
[1776845573177,40.5,78148.08,0.0,-0.64946,0.00011,30.28466]
[1776845578211,40.5,78148.2,0.0,-0.64945,0.00011,30.28523]
[1776845581215,40.49,78154.25,0.0,-0.64878,0.00011,30.30849]
[1776845586220,40.49,78153.61,0.0,-0.64887,0.00011,30.30537]
[1776845588222,40.49,78146.47,0.0,-0.64967,0.00011,30.27761]
[1776845593227,40.49,78146.4,0.0,-0.64966,0.00011,30.2778]
[1776845598232,40.49,78150.28,0.0,-0.64923,0.00011,30.29292]
[1776845603237,40.49,78152.47,0.0,-0.649,0.00011,30.30086]
[1776845608242,40.49,78152.01,0.0,-0.64906,0.00011,30.29873]
[1776845613247,40.48,78152.89,0.0,-0.64899,0.00011,30.29881]
[1776845618252,40.48,78160.68,0.0,-0.64814,0.00011,30.32834]
[1776845623257,40.47,78158.67,0.0,-0.6484,0.00011,30.31947]
[1776845628262,40.46,78154.07,0.0,-0.64893,0.00011,30.30112]
[1776845633267,40.46,78154.32,0.0,-0.6489,0.00011,30.30203]
[1776845637227,40.46,78154.62,0.0,-0.64887,0.00011,30.30325]
[1776845638274,40.47,78146.06,0.0,-0.64982,0.00011,30.27006]
[1776845643279,40.47,78143.5,0.0,-0.65007,0.00011,30.26106]
[1776845648284,40.48,78140.38,0.0,-0.65039,0.00011,30.24994]
[1776845653289,40.49,78138.79,0.0,-0.65053,0.00011,30.24499]
[1776845656292,40.5,78123.67,0.0,-0.65218,0.00011,30.18652]
[1776845657293,40.51,78110.87,0.0,-0.65358,0.00011,30.13669]
[1776845660296,40.53,78118.69,0.0,-0.65263,0.00011,30.17034]
[1776845665301,40.55,78126.12,0.0,-0.65173,0.00011,30.20192]
[1776845671307,40.56,78126.23,0.0,-0.65168,0.00011,30.20087]
[1776845676312,40.57,78125.2,0.0,-0.65176,0.00011,30.198]
[1776845681317,40.58,78123.33,0.0,-0.65193,0.00011,30.19186]
[1776845686322,40.59,78123.9,0.0,-0.65184,0.00011,30.19506]
[1776845690326,40.59,78130.53,0.0,-0.65108,0.00011,30.22154]
[1776845695331,40.59,78131.92,0.0,-0.65094,0.00011,30.2267]
[1776845700336,40.59,78131.56,0.0,-0.65098,0.00011,30.22508]
[1776845705341,40.58,78132.87,0.0,-0.65085,0.00011,30.22992]
[1776845710346,40.58,78129.35,0.0,-0.65124,0.00011,30.21598]
[1776845715351,40.58,78129.26,0.0,-0.65125,0.00011,30.21573]
[1776845721357,40.58,78141.13,0.0,-0.64993,0.00011,30.26198]
[1776845726362,40.57,78144.58,0.0,-0.6496,0.00011,30.27383]
[1776845732295,40.55,78144.73,0.0,-0.64965,0.00011,30.26954]
[1776845737331,40.54,78144.85,0.0,-0.64968,0.00011,30.26876]
[1776845742365,40.54,78144.57,0.0,-0.64974,0.00011,30.26672]
[1776845747384,40.53,78143.8,0.0,-0.64985,0.00011,30.26305]
[1776845750387,40.53,78136.88,0.0,-0.65063,0.00011,30.23581]
[1776845753390,40.53,78131.38,0.0,-0.65122,0.00011,30.21478]
[1776845759396,40.54,78129.11,0.0,-0.65144,0.00011,30.20707]
[1776845764401,40.55,78123.6,0.0,-0.65201,0.00011,30.18664]
[1776845769406,40.56,78127.0,0.0,-0.6516,0.00011,30.20118]
[1776845772409,40.57,78117.64,0.0,-0.65262,0.00011,30.16501]
[1776845773410,40.57,78112.23,0.0,-0.6532,0.00011,30.14412]
[1776845779416,40.6,78110.52,0.0,-0.6533,0.00011,30.14033]
[1776845784421,40.61,78109.56,0.0,-0.65334,0.00011,30.13874]
[1776845789426,40.63,78105.12,0.0,-0.65377,0.00011,30.12314]
[1776845794431,40.65,78099.68,0.0,-0.65432,0.00011,30.10059]
[1776845799436,40.67,78098.05,0.0,-0.65442,0.00011,30.09658]
[1776845804441,40.68,78098.44,0.0,-0.65432,0.00011,30.10004]
[1776845806443,40.68,78105.23,0.0,-0.65355,0.00011,30.12749]
[1776845807444,40.68,78114.59,0.0,-0.65252,0.00011,30.16441]
[1776845810447,40.68,78121.92,0.0,-0.65173,0.00011,30.19246]
[1776845815452,40.67,78124.32,0.0,-0.65151,0.00011,30.2004]
[1776845820457,40.65,78124.34,0.0,-0.65155,0.00011,30.19906]
[1776845825462,40.65,78121.57,0.0,-0.65189,0.00011,30.18712]
[1776845830467,40.64,78114.05,0.0,-0.65274,0.00011,30.15694]
[1776845835472,40.64,78113.19,0.0,-0.65283,0.00011,30.15384]
[1776845839476,40.65,78105.23,0.0,-0.6537,0.00011,30.1229]
[1776845844481,40.66,78102.75,0.0,-0.65393,0.00011,30.11451]
[1776845849488,40.67,78103.67,0.0,-0.65379,0.00011,30.11932]
[1776845854493,40.65,78102.54,0.0,-0.654,0.00011,30.10937]
[1776845859498,40.6,78104.72,0.0,-0.65395,0.00011,30.11184]
[1776845864503,40.56,78103.78,0.0,-0.65422,0.00011,30.10278]
[1776845869508,40.53,78105.47,0.0,-0.65417,0.00011,30.105]
[1776845875514,40.49,78103.56,0.0,-0.65452,0.00011,30.09312]
[1776845878517,40.5,78114.17,0.0,-0.6533,0.00011,30.1365]
[1776845883522,40.52,78121.9,0.0,-0.65236,0.00011,30.16965]
[1776845888527,40.54,78118.07,0.0,-0.65272,0.00011,30.15663]
[1776845893532,40.55,78116.72,0.0,-0.65282,0.00011,30.153]
[1776845898537,40.56,78119.73,0.0,-0.65245,0.00011,30.16608]
[1776845904503,40.57,78121.17,0.0,-0.65226,0.00011,30.17262]
[1776845908547,40.57,78114.69,0.0,-0.65296,0.00011,30.1477]
[1776845913562,40.58,78116.45,0.0,-0.65274,0.00011,30.15261]
[1776845918567,40.54,78114.48,0.0,-0.65313,0.00011,30.13957]
[1776845923572,40.5,78112.88,0.0,-0.65348,0.00011,30.12768]
[1776845928577,40.46,78113.48,0.0,-0.65355,0.00011,30.12551]
[1776845933582,40.43,78116.96,0.0,-0.65329,0.00011,30.13529]
[1776845938588,40.4,78120.91,0.0,-0.65296,0.00011,30.14727]
[1776845943593,40.38,78119.29,0.0,-0.65325,0.00011,30.13761]
[1776845947597,40.36,78106.57,0.0,-0.65472,0.00011,30.08495]
[1776845950600,40.36,78099.88,0.0,-0.65547,0.00011,30.05801]
[1776845955605,40.36,78102.12,0.0,-0.65522,0.00011,30.06697]
[1776845960610,40.36,78103.92,0.0,-0.65504,0.00011,30.07368]
[1776845965615,40.35,78105.58,0.0,-0.65487,0.00011,30.07968]
[1776845970620,40.34,78115.13,0.0,-0.65383,0.00011,30.11704]
[1776845975624,40.33,78114.92,0.0,-0.65392,0.00011,30.11147]
[1776845980629,40.32,78115.43,0.0,-0.65391,0.00011,30.11206]
[1776845985634,40.31,78117.37,0.0,-0.65374,0.00011,30.11843]
[1776845990639,40.3,78113.76,0.0,-0.65417,0.00011,30.10291]
[1776845995654,40.3,78113.92,0.0,-0.65418,0.00011,30.10271]
[1776846000659,40.29,78114.24,0.0,-0.65417,0.00011,30.1033]
[1776846005664,40.28,78116.08,0.0,-0.65399,0.00011,30.10988]
[1776846010669,40.27,78118.98,0.0,-0.6537,0.00011,30.12023]
[1776846015674,40.26,78120.78,0.0,-0.65354,0.00011,30.12616]
[1776846020678,40.27,78121.67,0.0,-0.65343,0.00011,30.12987]
[1776846025683,40.26,78122.41,0.0,-0.65339,0.00011,30.13152]
[1776846030688,40.24,78123.83,0.0,-0.65328,0.00011,30.13552]
[1776846035693,40.23,78126.41,0.0,-0.65306,0.00011,30.14111]
[1776846040699,40.22,78126.48,0.0,-0.6531,0.00011,30.13975]
[1776846045704,40.21,78126.91,0.0,-0.6531,0.00011,30.14007]
[1776846050709,40.19,78128.15,0.0,-0.653,0.00011,30.1436]
[1776846055714,40.18,78133.7,0.0,-0.65241,0.00011,30.16456]
[1776846060719,40.17,78131.33,0.0,-0.65274,0.00011,30.15338]
[1776846063722,40.17,78125.6,0.0,-0.6534,0.00011,30.1299]
[1776846069660,40.16,78125.98,0.0,-0.65337,0.00011,30.1309]
[1776846074694,40.16,78129.14,0.0,-0.65304,0.00011,30.14277]
[1776846079729,40.14,78134.52,0.0,-0.65248,0.00011,30.16271]
[1776846081741,40.13,78147.57,0.0,-0.65105,0.00011,30.21337]
[1776846083743,40.13,78156.88,0.0,-0.65003,0.00011,30.24928]
[1776846084744,40.12,78163.79,0.0,-0.64927,0.00011,30.27577]
[1776846089750,40.14,78166.19,0.0,-0.64892,0.00011,30.28751]
[1776846092753,40.16,78160.73,0.0,-0.64949,0.00011,30.26492]
[1776846097758,40.18,78164.5,0.0,-0.64898,0.00011,30.28248]
[1776846102763,40.19,78170.24,0.0,-0.64829,0.00011,30.30614]
[1776846105766,40.22,78178.8,0.0,-0.64721,0.00011,30.3431]
[1776846111772,40.26,78177.1,0.0,-0.64722,0.00011,30.34183]
[1776846116777,40.29,78180.16,0.0,-0.64676,0.00011,30.35723]
[1776846121782,40.32,78179.74,0.0,-0.64672,0.00011,30.35832]
[1776846126787,40.33,78180.08,0.0,-0.64662,0.00011,30.36167]
[1776846131795,40.35,78177.73,0.0,-0.64683,0.00011,30.35428]
[1776846134798,40.36,78170.54,0.0,-0.64759,0.00011,30.32789]
[1776846137801,40.37,78176.71,0.0,-0.64686,0.00011,30.35291]
[1776846142806,40.38,78181.83,0.0,-0.64626,0.00011,30.37346]
[1776846147811,40.38,78183.1,0.0,-0.64611,0.00011,30.37853]
[1776846152816,40.38,78183.14,0.0,-0.64611,0.00011,30.37567]
[1776846157821,40.38,78188.25,0.0,-0.64555,0.00011,30.39502]
[1776846162829,40.37,78186.23,0.0,-0.6458,0.00011,30.3864]
[1776846164831,40.37,78176.94,0.0,-0.64686,0.00011,30.35039]
[1776846165832,40.37,78166.01,0.0,-0.64809,0.00011,30.30812]
[1776846167834,40.36,78173.44,0.0,-0.64726,0.00011,30.33665]
[1776846173840,40.35,78173.16,0.0,-0.64733,0.00011,30.33437]
[1776846178845,40.35,78172.95,0.0,-0.64736,0.00011,30.33351]
[1776846183850,40.36,78172.26,0.0,-0.64742,0.00011,30.33127]
[1776846188855,40.36,78170.42,0.0,-0.6476,0.00011,30.3249]
[1776846190857,40.37,78177.57,0.0,-0.64679,0.00011,30.3529]
[1776846192859,40.37,78185.11,0.0,-0.64594,0.00011,30.38185]
[1776846194861,40.37,78179.71,0.0,-0.64655,0.00011,30.36108]
[1776846197864,40.37,78174.35,0.0,-0.64713,0.00011,30.34093]
[1776846202869,40.38,78174.19,0.0,-0.64712,0.00011,30.34123]
[1776846205872,40.34,78163.53,0.0,-0.64847,0.00011,30.29547]
[1776846206873,40.32,78158.08,0.0,-0.64916,0.00011,30.2718]
[1776846207874,40.3,78151.26,0.0,-0.64999,0.00011,30.24294]
[1776846212879,40.23,78149.68,0.0,-0.65049,0.00011,30.22402]
[1776846215882,40.19,78138.25,0.0,-0.65192,0.00011,30.17419]
[1776846217884,40.17,78127.97,0.0,-0.65314,0.00011,30.13111]
[1776846220887,40.16,78121.89,0.0,-0.6539,0.00011,30.10436]
[1776846221888,40.15,78113.22,0.0,-0.65489,0.00011,30.069]
[1776846222889,40.15,78106.18,0.0,-0.65569,0.00011,30.04031]
[1776846223890,40.15,78095.4,0.0,-0.65689,0.00011,29.99659]
[1776846224891,40.16,78089.42,0.0,-0.65755,0.00011,29.97243]
[1776846225892,40.16,78082.97,0.0,-0.65827,0.00011,29.94619]
[1776846226893,40.16,78075.26,0.0,-0.65912,0.00011,29.91489]
[1776846232899,40.19,78075.42,0.0,-0.65899,0.00011,29.91914]
[1776846238858,40.21,78078.15,0.0,-0.65861,0.00011,29.93294]
[1776846243893,40.22,78074.73,0.0,-0.65893,0.00011,29.9209]
[1776846246913,40.23,78069.24,0.0,-0.65952,0.00011,29.89928]
[1776846247916,40.22,78057.92,0.0,-0.66081,0.00011,29.8514]
[1776846249918,40.21,78050.68,0.0,-0.66166,0.00011,29.81971]
[1776846254923,40.19,78040.67,0.0,-0.66286,0.00011,29.77503]
[1776846255924,40.19,78032.75,0.0,-0.66374,0.00011,29.74165]
[1776846257926,40.19,78024.0,0.0,-0.66471,0.00011,29.70495]
[1776846260929,40.17,78015.66,0.0,-0.66572,0.00011,29.66669]
[1776846265934,40.13,78011.53,0.0,-0.66634,0.00011,29.64331]
[1776846270939,40.11,78008.39,0.0,-0.66682,0.00011,29.62548]
[1776846274943,40.11,78016.89,0.0,-0.66587,0.00011,29.65938]
[1776846276945,40.12,78023.96,0.0,-0.66504,0.00011,29.69092]
[1776846281741,40.14,78020.92,0.0,-0.66529,0.00011,29.68097]
[1776846282951,40.14,78012.7,0.0,-0.66618,0.00011,29.64675]
[1776846284953,40.15,78019.61,0.0,-0.66538,0.00011,29.67743]
[1776846289958,40.17,78022.39,0.0,-0.66501,0.00011,29.69125]
[1776846293961,40.18,78016.43,0.0,-0.66563,0.00011,29.66728]
[1776846298966,40.19,78014.59,0.0,-0.66577,0.00011,29.66171]
[1776846303971,40.2,78013.36,0.0,-0.66585,0.00011,29.65848]
[1776846306974,40.21,78019.18,0.0,-0.66519,0.00011,29.68385]
[1776846312980,40.21,78025.24,0.0,-0.6645,0.00011,29.70991]
[1776846317985,40.21,78032.53,0.0,-0.66372,0.00011,29.73991]
[1776846321989,40.2,78027.23,0.0,-0.66433,0.00011,29.71671]
[1776846326994,40.2,78019.07,0.0,-0.66525,0.00011,29.68177]
[1776846327995,40.2,78013.19,0.0,-0.66589,0.00011,29.65704]
[1776846331999,40.2,78004.64,0.0,-0.66688,0.00011,29.61676]
[1776846333000,40.19,77996.38,0.0,-0.66783,0.00011,29.58015]
[1776846338005,40.15,77998.84,0.0,-0.6677,0.00011,29.58554]
[1776846343012,40.12,78001.54,0.0,-0.66755,0.00011,29.59197]
[1776846348017,40.09,78003.36,0.0,-0.66747,0.00011,29.59537]
[1776846353024,40.07,78002.69,0.0,-0.66765,0.00011,29.58872]
[1776846358030,40.05,78000.09,0.0,-0.66802,0.00011,29.57473]
[1776846359031,40.05,77993.09,0.0,-0.6688,0.00011,29.54423]
[1776846361033,40.04,77987.59,0.0,-0.66942,0.00011,29.52019]
[1776846365037,40.04,77996.04,0.0,-0.6685,0.00011,29.55625]
[1776846368040,40.03,78002.91,0.0,-0.66777,0.00011,29.58462]
[1776846373045,40.02,77997.59,0.0,-0.66841,0.00011,29.55978]
[1776846378050,40.01,77993.47,0.0,-0.6689,0.00011,29.54101]
[1776846378895,40.02,77993.47,0.0,-0.66889,0.00011,29.54145]
[1776846380052,40.02,77967.37,0.0,-0.67176,0.00011,29.42826]
[1776846382054,40.03,77994.71,0.0,-0.66871,0.00011,29.54818]
[1776846383055,40.02,78004.61,0.0,-0.66762,0.00011,29.59046]
[1776846388060,40.03,78001.82,0.0,-0.66788,0.00011,29.58029]
[1776846393066,40.08,78031.17,0.0,-0.66441,0.00011,29.71029]
[1776846394067,40.09,78064.35,0.0,-0.66067,0.00011,29.8508]
[1776846400033,40.12,78068.3,0.0,-0.66009,0.00011,29.87189]
[1776846405068,40.14,78070.08,0.0,-0.65981,0.00011,29.882]
[1776846410086,40.16,78068.27,0.0,-0.65994,0.00011,29.87674]
[1776846415091,40.16,78063.52,0.0,-0.66046,0.00011,29.85761]
[1776846417093,40.15,78056.44,0.0,-0.66131,0.00011,29.82602]
[1776846422098,40.12,78053.41,0.0,-0.66178,0.00011,29.80906]
[1776846425101,40.1,78059.9,0.0,-0.66112,0.00011,29.83392]
[1776846430106,40.08,78056.06,0.0,-0.66165,0.00011,29.81448]
[1776846432108,40.07,78047.67,0.0,-0.66261,0.00011,29.77838]
[1776846432821,40.07,78047.67,0.0,-0.66261,0.00011,29.77834]
[1776846434110,40.07,78038.22,0.0,-0.66367,0.00011,29.7385]
[1776846439115,40.07,78040.9,0.0,-0.66338,0.00011,29.74945]
[1776846444120,40.07,78040.37,0.0,-0.66345,0.00011,29.74679]
[1776846449125,40.06,78046.55,0.0,-0.66278,0.00011,29.77204]
[1776846454130,40.05,78049.05,0.0,-0.66256,0.00011,29.77805]
[1776846455131,40.05,78041.93,0.0,-0.66336,0.00011,29.74799]
[1776846457133,40.06,78030.37,0.0,-0.66464,0.00011,29.69942]
[1776846459135,40.06,78024.06,0.0,-0.66532,0.00011,29.67351]
[1776846464140,40.07,78024.78,0.0,-0.66518,0.00011,29.67849]
[1776846469145,40.08,78024.81,0.0,-0.66513,0.00011,29.68014]
[1776846474150,40.1,78013.56,0.0,-0.66634,0.00011,29.63394]
[1776846476152,40.09,78006.58,0.0,-0.66713,0.00011,29.60338]
[1776846478154,40.08,78001.15,0.0,-0.6678,0.00011,29.57785]
[1776846483159,40.05,78002.45,0.0,-0.66778,0.00011,29.57889]
[1776846488164,40.02,78004.47,0.0,-0.66768,0.00011,29.5833]
[1776846493169,40.0,77999.77,0.0,-0.66829,0.00011,29.55979]
[1776846498174,39.98,77998.34,0.0,-0.66851,0.00011,29.55134]
[1776846503179,39.97,77994.94,0.0,-0.66894,0.00011,29.53509]
[1776846508184,39.97,77995.25,0.0,-0.66893,0.00011,29.53528]
[1776846513189,39.96,77992.08,0.0,-0.66931,0.00011,29.51795]
[1776846518194,39.96,77998.74,0.0,-0.66858,0.00011,29.5465]
[1776846520196,39.97,78007.33,0.0,-0.66759,0.00011,29.58484]
[1776846525201,40.01,78008.33,0.0,-0.6673,0.00011,29.59556]
[1776846530206,40.05,78008.38,0.0,-0.66715,0.00011,29.60087]
[1776846535211,40.05,78001.29,0.0,-0.66793,0.00011,29.57055]
[1776846540216,40.02,77999.72,0.0,-0.66822,0.00011,29.55971]
[1776846545221,40.0,78000.14,0.0,-0.66826,0.00011,29.55834]
[1776846550226,39.98,78004.24,0.0,-0.6679,0.00011,29.57292]
[1776846555231,39.96,78003.09,0.0,-0.6681,0.00011,29.56528]
[1776846561174,39.95,77999.51,0.0,-0.66856,0.00011,29.54769]
[1776846566209,39.94,77998.41,0.0,-0.66871,0.00011,29.54181]
[1776846571245,39.93,77999.1,0.0,-0.66868,0.00011,29.54062]
[1776846572248,39.93,78006.13,0.0,-0.66791,0.00011,29.57069]
[1776846576253,39.93,77992.03,0.0,-0.66951,0.00011,29.50852]
[1776846577254,39.93,77976.17,0.0,-0.67125,0.00011,29.43976]
[1776846583260,39.95,77974.12,0.0,-0.67138,0.00011,29.43438]
[1776846588265,39.97,77970.95,0.0,-0.67165,0.00011,29.42337]
[1776846591268,39.98,77962.48,0.0,-0.67253,0.00011,29.38816]
[1776846592269,39.98,77956.52,0.0,-0.67323,0.00011,29.36066]
[1776846597274,39.95,77955.22,0.0,-0.6735,0.00011,29.35002]
[1776846601278,39.93,77948.9,0.0,-0.67429,0.00011,29.3188]
[1776846606283,39.91,77944.46,0.0,-0.67485,0.00011,29.29668]
[1776846611288,39.9,77946.28,0.0,-0.67469,0.00011,29.30324]
[1776846616293,39.89,77945.42,0.0,-0.67482,0.00011,29.29792]
[1776846617294,39.89,77939.99,0.0,-0.67543,0.00011,29.27354]
[1776846621298,39.9,77933.33,0.0,-0.67615,0.00011,29.24404]
[1776846626303,39.9,77935.86,0.0,-0.67586,0.00011,29.25593]
[1776846631309,39.9,77938.97,0.0,-0.67554,0.00011,29.26649]
[1776846636319,39.91,77955.84,0.0,-0.67363,0.00011,29.34298]
[1776846637320,39.91,77969.57,0.0,-0.67208,0.00011,29.40472]
[1776846639322,39.92,77975.52,0.0,-0.67138,0.00011,29.43244]
[1776846643327,39.93,77982.36,0.0,-0.67056,0.00011,29.46448]
[1776846648332,39.94,77984.51,0.0,-0.67029,0.00011,29.47491]
[1776846653337,39.94,77995.23,0.0,-0.66909,0.00011,29.5218]
[1776846656340,39.94,78001.14,0.0,-0.66846,0.00011,29.54665]
[1776846661346,39.92,78004.76,0.0,-0.66811,0.00011,29.56046]
[1776846666355,39.91,78006.27,0.0,-0.66799,0.00011,29.56508]
[1776846671360,39.9,78006.26,0.0,-0.66804,0.00011,29.56336]
[1776846676365,39.89,78009.07,0.0,-0.66778,0.00011,29.57376]
[1776846681370,39.88,78009.03,0.0,-0.66782,0.00011,29.5721]
[1776846686375,39.87,78008.92,0.0,-0.66787,0.00011,29.57026]
[1776846687376,39.87,78000.98,0.0,-0.66876,0.00011,29.53583]
[1776846688377,39.87,77992.7,0.0,-0.66968,0.00011,29.50004]
[1776846691380,39.88,77984.86,0.0,-0.67053,0.00011,29.4638]
[1776846696385,39.89,77988.57,0.0,-0.67006,0.00011,29.48215]
[1776846701390,39.9,77985.86,0.0,-0.67032,0.00011,29.47198]
[1776846706395,39.92,77983.13,0.0,-0.67057,0.00011,29.46189]
[1776846709399,39.9,77973.52,0.0,-0.67171,0.00011,29.41706]
[1776846710400,39.89,77960.31,0.0,-0.6732,0.00011,29.35778]
[1776846715405,39.87,77962.31,0.0,-0.67309,0.00011,29.36287]
[1776846719409,39.89,77970.45,0.0,-0.6721,0.00011,29.4017]
[1776846725414,39.92,77965.21,0.0,-0.67253,0.00011,29.38437]
[1776846730419,39.89,77960.38,0.0,-0.6732,0.00011,29.35783]
[1776846736395,39.86,77961.8,0.0,-0.67318,0.00011,29.35927]
[1776846741433,39.84,77961.78,0.0,-0.67327,0.00011,29.3558]
[1776846743437,39.86,77970.65,0.0,-0.67222,0.00011,29.39762]
[1776846748443,39.89,77974.3,0.0,-0.67168,0.00011,29.41842]
[1776846753448,39.91,77976.67,0.0,-0.67134,0.00011,29.42902]
[1776846756451,39.92,77971.01,0.0,-0.67192,0.00011,29.40614]
[1776846761456,39.94,77973.46,0.0,-0.67156,0.00011,29.41996]
[1776846762457,39.94,77968.11,0.0,-0.67214,0.00011,29.39705]
[1776846763458,39.95,77962.89,0.0,-0.67269,0.00011,29.37486]
[1776846768463,39.97,77961.68,0.0,-0.67272,0.00011,29.37339]
[1776846773467,39.99,77962.43,0.0,-0.67256,0.00011,29.37953]
[1776846778472,40.0,77965.02,0.0,-0.67221,0.00011,29.39334]
[1776846783477,40.01,77967.67,0.0,-0.67188,0.00011,29.40615]
[1776846786480,40.02,77959.66,0.0,-0.67273,0.00011,29.37246]
[1776846790484,40.01,77950.21,0.0,-0.67383,0.00011,29.32853]
[1776846793487,39.99,77944.89,0.0,-0.67451,0.00011,29.30157]
[1776846798492,39.96,77944.55,0.0,-0.67468,0.00011,29.29524]
[1776846803497,39.93,77951.66,0.0,-0.67401,0.00011,29.32249]
[1776846808502,39.91,77954.76,0.0,-0.67378,0.00011,29.33195]
[1776846813507,39.88,77954.76,0.0,-0.67391,0.00011,29.3249]
[1776846818512,39.86,77955.46,0.0,-0.67392,0.00011,29.32474]
[1776846819513,39.86,77949.33,0.0,-0.67461,0.00011,29.297]
[1776846821515,39.86,77943.61,0.0,-0.67525,0.00011,29.27105]
[1776846826520,39.85,77946.52,0.0,-0.67496,0.00011,29.28302]
[1776846831525,39.85,77939.74,0.0,-0.67573,0.00011,29.25195]
[1776846836530,39.85,77940.91,0.0,-0.67559,0.00011,29.25754]
[1776846841535,39.85,77942.34,0.0,-0.67544,0.00011,29.26363]
[1776846846540,39.85,77937.89,0.0,-0.67594,0.00011,29.24351]
[1776846851545,39.85,77938.29,0.0,-0.67589,0.00011,29.24554]
[1776846856550,39.85,77941.54,0.0,-0.67553,0.00011,29.25996]
[1776846861555,39.84,77942.45,0.0,-0.67544,0.00011,29.26366]
[1776846866560,39.84,77956.19,0.0,-0.67394,0.00011,29.32403]
[1776846871565,39.82,77955.72,0.0,-0.67409,0.00011,29.31613]
[1776846872566,39.82,77949.92,0.0,-0.67474,0.00011,29.28999]
[1776846877571,39.82,77945.41,0.0,-0.67525,0.00011,29.26946]
[1776846882576,39.81,77947.52,0.0,-0.67502,0.00011,29.27853]
[1776846887582,39.81,77949.38,0.0,-0.67484,0.00011,29.28608]
[1776846893587,39.81,77948.69,0.0,-0.67493,0.00011,29.28234]
[1776846899591,39.8,77949.2,0.0,-0.67489,0.00011,29.28388]
[1776846901553,39.8,77955.27,0.0,-0.67424,0.00011,29.31039]
[1776846906589,39.79,77954.68,0.0,-0.67434,0.00011,29.30642]
[1776846911602,39.78,77958.47,0.0,-0.67394,0.00011,29.32231]
[1776846916607,39.79,77958.44,0.0,-0.67393,0.00011,29.32283]
[1776846917608,39.79,77975.66,0.0,-0.67198,0.00011,29.40049]
[1776846918609,39.8,77985.89,0.0,-0.67082,0.00011,29.44635]
[1776846923614,39.82,77982.38,0.0,-0.67111,0.00011,29.43435]
[1776846928619,39.84,77985.27,0.0,-0.67071,0.00011,29.45009]
[1776846933624,39.85,77986.59,0.0,-0.67052,0.00011,29.45485]
[1776846938629,39.86,77987.0,0.0,-0.67042,0.00011,29.45824]
[1776846943634,39.86,77978.07,0.0,-0.67143,0.00011,29.41855]
[1776846944635,39.85,77968.13,0.0,-0.67257,0.00011,29.37351]
[1776846949640,39.83,77962.14,0.0,-0.67336,0.00011,29.34247]
[1776846953644,39.81,77955.37,0.0,-0.67419,0.00011,29.30972]
[1776846955646,39.81,77948.75,0.0,-0.67494,0.00011,29.27966]
[1776846958649,39.8,77956.05,0.0,-0.67415,0.00011,29.31149]
[1776846963654,39.79,77958.07,0.0,-0.67398,0.00011,29.31847]
[1776846968659,39.78,77957.74,0.0,-0.67406,0.00011,29.31512]
[1776846973664,39.77,77956.11,0.0,-0.67428,0.00011,29.30645]
[1776846978669,39.77,77952.67,0.0,-0.67468,0.00011,29.29064]
[1776846983674,39.77,77949.33,0.0,-0.67506,0.00011,29.2754]
[1776846986677,39.77,77942.65,0.0,-0.67579,0.00011,29.2458]
[1776846991682,39.78,77940.79,0.0,-0.67597,0.00011,29.2358]
[1776846996687,39.79,77936.76,0.0,-0.67637,0.00011,29.21935]
[1776847001692,39.79,77940.52,0.0,-0.67593,0.00011,29.2373]
[1776847004695,39.79,77945.72,0.0,-0.67534,0.00011,29.26084]
[1776847009700,39.79,77946.1,0.0,-0.67531,0.00011,29.2622]
[1776847014705,39.79,77943.78,0.0,-0.67557,0.00011,29.25173]
[1776847019710,39.79,77944.54,0.0,-0.67548,0.00011,29.25543]
[1776847024715,39.79,77946.47,0.0,-0.67527,0.00011,29.26396]
[1776847030721,39.78,77952.59,0.0,-0.67462,0.00011,29.29001]
[1776847031722,39.78,77958.79,0.0,-0.67395,0.00011,29.31724]
[1776847035726,39.77,77963.96,0.0,-0.67343,0.00011,29.33798]
[1776847040731,39.75,77963.22,0.0,-0.67358,0.00011,29.33223]
[1776847045735,39.74,77962.55,0.0,-0.67371,0.00011,29.32719]
[1776847047737,39.74,77955.8,0.0,-0.67447,0.00011,29.29675]
[1776847052742,39.74,77952.46,0.0,-0.67486,0.00011,29.27878]
[1776847053743,39.74,77959.13,0.0,-0.67412,0.00011,29.30843]
[1776847059669,39.73,77963.61,0.0,-0.67367,0.00011,29.3266]
[1776847064703,39.72,77965.67,0.0,-0.67349,0.00011,29.33413]
[1776847066717,39.71,77971.18,0.0,-0.6729,0.00011,29.35763]
[1776847071764,39.7,77974.04,0.0,-0.67265,0.00011,29.3679]
[1776847073775,39.7,77966.88,0.0,-0.67341,0.00011,29.33756]
[1776847074776,39.71,77966.88,0.0,-0.6734,0.00011,29.3377]
[1776847075779,39.71,77952.03,0.0,-0.67505,0.00011,29.27148]
[1776847080784,39.71,77954.59,0.0,-0.67475,0.00011,29.28353]
[1776847085789,39.71,77955.06,0.0,-0.67469,0.00011,29.28602]
[1776847090794,39.72,77953.74,0.0,-0.67482,0.00011,29.28061]
[1776847095799,39.72,77953.09,0.0,-0.67488,0.00011,29.27811]
[1776847100804,39.72,77954.38,0.0,-0.67473,0.00011,29.28422]
[1776847102806,39.72,77961.09,0.0,-0.67399,0.00011,29.31403]
[1776847108812,39.71,77962.14,0.0,-0.67391,0.00011,29.31729]
[1776847113817,39.71,77958.98,0.0,-0.6743,0.00011,29.29937]
[1776847116820,39.71,77952.5,0.0,-0.67501,0.00011,29.27051]
[1776847121825,39.72,77947.95,0.0,-0.67548,0.00011,29.25138]
[1776847126830,39.72,77954.23,0.0,-0.67476,0.00011,29.2804]
[1776847131835,39.72,77956.52,0.0,-0.67451,0.00011,29.29043]
[1776847132836,39.72,77966.18,0.0,-0.67345,0.00011,29.33322]
[1776847138842,39.7,77967.73,0.0,-0.67334,0.00011,29.33776]
[1776847143847,39.69,77966.43,0.0,-0.67352,0.00011,29.33046]
[1776847148852,39.68,77969.96,0.0,-0.67317,0.00011,29.34467]
[1776847153857,39.67,77973.59,0.0,-0.67281,0.00011,29.35905]
[1776847158862,39.7,77976.41,0.0,-0.67239,0.00011,29.37568]
[1776847163867,39.74,77973.23,0.0,-0.67255,0.00011,29.36865]
[1776847168871,39.78,77973.39,0.0,-0.67237,0.00011,29.37521]
[1776847170873,39.79,77981.78,0.0,-0.67139,0.00011,29.41388]
[1776847175878,39.81,77982.29,0.0,-0.67127,0.00011,29.41589]
[1776847180883,39.82,77981.87,0.0,-0.67124,0.00011,29.41669]
[1776847185888,39.83,77982.05,0.0,-0.67117,0.00011,29.41946]
[1776847190893,39.84,77982.23,0.0,-0.6711,0.00011,29.42179]
[1776847192895,39.82,77975.88,0.0,-0.6719,0.00011,29.39053]
[1776847197900,39.78,77975.04,0.0,-0.67218,0.00011,29.38004]
[1776847198901,39.78,77960.8,0.0,-0.67379,0.00011,29.31608]
[1776847199902,39.77,77954.04,0.0,-0.67456,0.00011,29.28543]
[1776847204907,39.76,77950.42,0.0,-0.675,0.00011,29.26752]
[1776847209912,39.76,77951.81,0.0,-0.67488,0.00011,29.27251]
[1776847214917,39.75,77958.77,0.0,-0.67416,0.00011,29.30176]
[1776847219923,39.73,77957.14,0.0,-0.6744,0.00011,29.29212]
[1776847225834,39.72,77953.56,0.0,-0.67483,0.00011,29.27501]
[1776847230934,39.72,77951.7,0.0,-0.67505,0.00011,29.26632]
[1776847236911,39.72,77955.8,0.0,-0.67463,0.00011,29.28082]
[1776847241945,39.72,77953.43,0.0,-0.6749,0.00011,29.26981]
[1776847244949,39.71,77966.47,0.0,-0.67347,0.00011,29.32731]
[1776847249954,39.69,77969.55,0.0,-0.6732,0.00011,29.33827]
[1776847254960,39.69,77973.11,0.0,-0.67282,0.00011,29.35356]
[1776847256963,39.71,77979.51,0.0,-0.67203,0.00011,29.38457]
[1776847261968,39.74,77982.27,0.0,-0.67157,0.00011,29.40219]
[1776847266973,39.77,77982.99,0.0,-0.67138,0.00011,29.40937]
[1776847271978,39.76,77979.61,0.0,-0.67179,0.00011,29.39348]
[1776847276983,39.72,77978.22,0.0,-0.6721,0.00011,29.3815]
[1776847281988,39.69,77976.35,0.0,-0.67244,0.00011,29.36856]
[1776847283990,39.69,77970.53,0.0,-0.67312,0.00011,29.34149]
[1776847289996,39.67,77973.31,0.0,-0.6729,0.00011,29.35078]
[1776847295001,39.65,77976.22,0.0,-0.67266,0.00011,29.35788]
[1776847301007,39.63,77976.96,0.0,-0.67265,0.00011,29.35845]
[1776847306012,39.62,77977.9,0.0,-0.6726,0.00011,29.36068]
[1776847311017,39.61,77974.32,0.0,-0.67305,0.00011,29.34306]
[1776847312018,39.61,77967.11,0.0,-0.67386,0.00011,29.31088]
[1776847314020,39.61,77961.68,0.0,-0.67445,0.00011,29.28696]
[1776847319025,39.62,77960.25,0.0,-0.67458,0.00011,29.28174]
[1776847324030,39.63,77959.57,0.0,-0.67463,0.00011,29.27963]
[1776847329035,39.63,77958.69,0.0,-0.6747,0.00011,29.2768]
[1776847334040,39.64,77955.12,0.0,-0.67506,0.00011,29.26203]
[1776847339045,39.65,77958.31,0.0,-0.67468,0.00011,29.27722]
[1776847344050,39.65,77957.32,0.0,-0.67477,0.00011,29.27359]
[1776847349055,39.65,77959.07,0.0,-0.67456,0.00011,29.28185]
[1776847354060,39.66,77957.69,0.0,-0.67472,0.00011,29.27291]
[1776847359065,39.66,77958.33,0.0,-0.67464,0.00011,29.27614]
[1776847364070,39.66,77956.9,0.0,-0.67479,0.00011,29.27013]
[1776847369075,39.66,77957.99,0.0,-0.67467,0.00011,29.27517]
[1776847374080,39.66,77952.85,0.0,-0.67523,0.00011,29.25247]
[1776847379085,39.67,77953.21,0.0,-0.67516,0.00011,29.25524]
[1776847384089,39.67,77960.56,0.0,-0.67434,0.00011,29.28826]
[1776847387092,39.67,77953.71,0.0,-0.6751,0.00011,29.25747]
[1776847392097,39.67,77954.19,0.0,-0.67503,0.00011,29.26015]
[1776847397102,39.68,77954.48,0.0,-0.67499,0.00011,29.26183]
[1776847403109,39.68,77952.17,0.0,-0.67524,0.00011,29.25198]
[1776847408116,39.68,77955.66,0.0,-0.67484,0.00011,29.26788]
[1776847413121,39.68,77958.94,0.0,-0.6745,0.00011,29.27903]
[1776847417125,39.68,77952.56,0.0,-0.67521,0.00011,29.25043]
[1776847422130,39.68,77953.68,0.0,-0.67508,0.00011,29.25585]
[1776847427135,39.69,77951.4,0.0,-0.67531,0.00011,29.24633]
[1776847432140,39.69,77948.91,0.0,-0.67557,0.00011,29.23574]
[1776847437145,39.69,77947.51,0.0,-0.6757,0.00011,29.23034]
[1776847442150,39.7,77946.61,0.0,-0.67578,0.00011,29.22724]
[1776847447155,39.7,77950.01,0.0,-0.67538,0.00011,29.24313]
[1776847448156,39.7,77955.77,0.0,-0.67475,0.00011,29.26883]
[1776847453163,39.7,77960.81,0.0,-0.67421,0.00011,29.29029]
[1776847455165,39.69,77954.03,0.0,-0.67498,0.00011,29.2596]
[1776847458168,39.7,77948.09,0.0,-0.67563,0.00011,29.23325]
[1776847463173,39.7,77949.13,0.0,-0.6755,0.00011,29.23847]
[1776847468178,39.7,77945.8,0.0,-0.67585,0.00011,29.22421]
[1776847473183,39.71,77946.18,0.0,-0.6758,0.00011,29.22356]
[1776847478188,39.71,77947.54,0.0,-0.67564,0.00011,29.23009]
[1776847483193,39.71,77946.65,0.0,-0.67573,0.00011,29.22663]
[1776847488198,39.72,77948.25,0.0,-0.67554,0.00011,29.23404]
[1776847493203,39.72,77944.28,0.0,-0.67597,0.00011,29.21683]
[1776847498208,39.72,77941.92,0.0,-0.67621,0.00011,29.20691]
[1776847503213,39.73,77941.59,0.0,-0.67621,0.00011,29.20685]
[1776847504214,39.73,77950.74,0.0,-0.67519,0.00011,29.24784]
[1776847509219,39.73,77948.28,0.0,-0.67548,0.00011,29.23623]
[1776847514224,39.73,77947.52,0.0,-0.67557,0.00011,29.23269]
[1776847519229,39.73,77944.33,0.0,-0.67592,0.00011,29.2184]
[1776847520230,39.73,77938.4,0.0,-0.67658,0.00011,29.19194]
[1776847525235,39.74,77935.56,0.0,-0.67684,0.00011,29.18107]
[1776847530240,39.75,77933.71,0.0,-0.677,0.00011,29.17431]
[1776847534244,39.76,77941.68,0.0,-0.6761,0.00011,29.20822]
[1776847535245,39.76,77948.41,0.0,-0.67536,0.00011,29.23822]
[1776847537247,39.75,77957.74,0.0,-0.67435,0.00011,29.27909]
[1776847539249,39.74,77962.9,0.0,-0.6738,0.00011,29.30093]
[1776847544254,39.72,77963.09,0.0,-0.67387,0.00011,29.29869]
[1776847549259,39.71,77961.55,0.0,-0.6741,0.00011,29.28957]
[1776847554264,39.7,77960.05,0.0,-0.67431,0.00011,29.2812]
[1776847560203,39.69,77960.8,0.0,-0.67427,0.00011,29.28296]
[1776847565238,39.69,77954.21,0.0,-0.67502,0.00011,29.25293]
[1776847570273,39.69,77956.51,0.0,-0.67477,0.00011,29.26295]
[1776847575286,39.68,77956.9,0.0,-0.67474,0.00011,29.26436]
[1776847576287,39.68,77948.66,0.0,-0.67565,0.00011,29.22756]
[1776847582293,39.7,77945.63,0.0,-0.67594,0.00011,29.21567]
[1776847586296,39.7,77952.62,0.0,-0.67515,0.00011,29.24745]
[1776847587297,39.7,77960.37,0.0,-0.6743,0.00011,29.28191]
[1776847588298,39.69,77967.41,0.0,-0.67352,0.00011,29.31288]
[1776847593303,39.67,77971.46,0.0,-0.67317,0.00011,29.32482]
[1776847598308,39.66,77971.53,0.0,-0.67322,0.00011,29.32283]
[1776847603313,39.65,77968.44,0.0,-0.67362,0.00011,29.30734]
[1776847608318,39.64,77964.57,0.0,-0.67407,0.00011,29.28925]
[1776847613323,39.64,77963.35,0.0,-0.67421,0.00011,29.28358]
[1776847618328,39.64,77965.11,0.0,-0.67402,0.00011,29.2913]
[1776847623333,39.64,77970.24,0.0,-0.67347,0.00011,29.31341]
[1776847628338,39.63,77969.88,0.0,-0.67354,0.00011,29.31082]
[1776847633342,39.63,77970.3,0.0,-0.67351,0.00011,29.31188]
[1776847638347,39.62,77971.63,0.0,-0.67338,0.00011,29.31717]
[1776847643357,39.62,77971.32,0.0,-0.67344,0.00011,29.3149]
[1776847646360,39.62,77964.99,0.0,-0.67415,0.00011,29.28647]
[1776847651365,39.62,77965.04,0.0,-0.67415,0.00011,29.2841]
[1776847655369,39.62,77970.38,0.0,-0.67355,0.00011,29.30784]
[1776847660374,39.62,77970.62,0.0,-0.67354,0.00011,29.30837]
[1776847665379,39.61,77968.16,0.0,-0.67383,0.00011,29.29702]
[1776847670384,39.62,77962.87,0.0,-0.6744,0.00011,29.27395]
[1776847676021,39.62,77963.74,0.0,-0.67429,0.00011,29.27848]
[1776847681395,39.62,77972.94,0.0,-0.67326,0.00011,29.31946]
[1776847685399,39.62,77964.38,0.0,-0.67423,0.00011,29.28083]
[1776847691405,39.62,77967.55,0.0,-0.67387,0.00011,29.29503]
[1776847696410,39.62,77970.47,0.0,-0.67356,0.00011,29.30774]
[1776847701415,39.61,77971.87,0.0,-0.67341,0.00011,29.31344]
[1776847706420,39.61,77969.26,0.0,-0.67372,0.00011,29.30134]
[1776847711425,39.61,77970.51,0.0,-0.6736,0.00011,29.30353]
[1776847716430,39.61,77968.45,0.0,-0.67384,0.00011,29.29411]
[1776847722436,39.61,77967.63,0.0,-0.67392,0.00011,29.29076]
[1776847724438,39.61,77948.77,0.0,-0.67601,0.00011,29.20675]
[1776847725439,39.62,77938.3,0.0,-0.67715,0.00011,29.16039]
[1776847731406,39.65,77938.24,0.0,-0.67701,0.00011,29.16535]
[1776847736441,39.67,77940.91,0.0,-0.67663,0.00011,29.18084]
[1776847741456,39.69,77942.05,0.0,-0.67643,0.00011,29.18852]
[1776847746461,39.7,77941.96,0.0,-0.67639,0.00011,29.19012]
[1776847751466,39.71,77947.91,0.0,-0.67569,0.00011,29.21833]
[1776847753468,39.7,77956.52,0.0,-0.67473,0.00011,29.25682]
[1776847755470,39.7,77962.99,0.0,-0.67403,0.00011,29.28503]
[1776847760475,39.69,77962.3,0.0,-0.67416,0.00011,29.2801]
[1776847765480,39.68,77962.19,0.0,-0.67421,0.00011,29.27823]
[1776847770485,39.68,77960.31,0.0,-0.67444,0.00011,29.26898]
[1776847775489,39.67,77960.17,0.0,-0.67449,0.00011,29.26461]
[1776847780494,39.67,77960.83,0.0,-0.67443,0.00011,29.26705]
[1776847785499,39.67,77962.22,0.0,-0.67428,0.00011,29.27283]
[1776847790504,39.66,77967.13,0.0,-0.67376,0.00011,29.29375]
[1776847795509,39.65,77964.86,0.0,-0.67405,0.00011,29.28246]
[1776847800517,39.65,77967.54,0.0,-0.67377,0.00011,29.29363]
[1776847801518,39.65,77956.11,0.0,-0.67504,0.00011,29.24259]
[1776847806523,39.65,77959.89,0.0,-0.6746,0.00011,29.26034]
[1776847811528,39.65,77960.97,0.0,-0.67448,0.00011,29.2652]
[1776847816534,39.65,77965.56,0.0,-0.67399,0.00011,29.28503]
[1776847821539,39.65,77960.96,0.0,-0.67451,0.00011,29.26412]
[1776847826544,39.65,77962.26,0.0,-0.67436,0.00011,29.26992]
[1776847831549,39.64,77966.17,0.0,-0.67396,0.00011,29.28383]
[1776847836554,39.64,77967.95,0.0,-0.67378,0.00011,29.29104]
[1776847841559,39.63,77969.19,0.0,-0.67367,0.00011,29.29558]
[1776847846564,39.63,77962.03,0.0,-0.67447,0.00011,29.26322]
[1776847851568,39.63,77962.54,0.0,-0.67441,0.00011,29.26593]
[1776847856573,39.64,77963.88,0.0,-0.67425,0.00011,29.27212]
[1776847861578,39.64,77963.82,0.0,-0.67426,0.00011,29.27187]
[1776847866584,39.64,77959.82,0.0,-0.6747,0.00011,29.25413]
[1776847871594,39.64,77962.07,0.0,-0.67443,0.00011,29.26501]
[1776847876599,39.64,77969.0,0.0,-0.67366,0.00011,29.29566]
[1776847882605,39.63,77969.71,0.0,-0.67362,0.00011,29.29753]
[1776847887610,39.62,77972.79,0.0,-0.67331,0.00011,29.31003]
[1776847893591,39.62,77970.29,0.0,-0.67362,0.00011,29.29495]
[1776847898621,39.62,77970.54,0.0,-0.67361,0.00011,29.29563]
[1776847903626,39.61,77973.7,0.0,-0.67327,0.00011,29.30908]
[1776847908631,39.61,77974.16,0.0,-0.67324,0.00011,29.31038]
[1776847914637,39.6,77975.02,0.0,-0.67317,0.00011,29.31323]
[1776847919642,39.6,77976.05,0.0,-0.67308,0.00011,29.31702]
[1776847924647,39.59,77977.22,0.0,-0.67297,0.00011,29.32144]
[1776847929652,39.59,77977.78,0.0,-0.67293,0.00011,29.32316]
[1776847931654,39.58,77984.07,0.0,-0.67224,0.00011,29.35049]
[1776847936659,39.57,77983.36,0.0,-0.67236,0.00011,29.34598]
[1776847940663,39.57,77989.58,0.0,-0.6717,0.00011,29.3722]
[1776847945668,39.56,77985.38,0.0,-0.67221,0.00011,29.35195]
[1776847949672,39.56,77990.74,0.0,-0.67158,0.00011,29.37682]
[1776847951674,39.58,77997.73,0.0,-0.67073,0.00011,29.40761]
[1776847952675,39.59,78005.64,0.0,-0.66981,0.00011,29.44348]
[1776847954677,39.6,78011.65,0.0,-0.66909,0.00011,29.47139]
[1776847957680,39.61,78017.4,0.0,-0.66839,0.00011,29.4983]
[1776847962685,39.62,78021.26,0.0,-0.66792,0.00011,29.51657]
[1776847967690,39.63,78021.16,0.0,-0.66789,0.00011,29.51736]
[1776847972695,39.63,78020.98,0.0,-0.66789,0.00011,29.51754]
[1776847977700,39.64,78020.75,0.0,-0.66789,0.00011,29.51732]
[1776847982705,39.64,78021.57,0.0,-0.66778,0.00011,29.52146]
[1776847984707,39.65,78030.47,0.0,-0.66673,0.00011,29.56193]
[1776847987710,39.68,78041.79,0.0,-0.66532,0.00011,29.61515]
[1776847988711,39.69,78048.19,0.0,-0.66458,0.00011,29.64354]
[1776847993716,39.71,78050.59,0.0,-0.66419,0.00011,29.6576]
[1776847998721,39.73,78054.99,0.0,-0.66361,0.00011,29.67924]
[1776848003726,39.75,78055.32,0.0,-0.66352,0.00011,29.68247]
[1776848008731,39.76,78054.39,0.0,-0.66359,0.00011,29.67997]
[1776848011735,39.76,78047.27,0.0,-0.66437,0.00011,29.6476]
[1776848016740,39.78,78048.31,0.0,-0.66419,0.00011,29.65414]
[1776848021745,39.79,78051.92,0.0,-0.66375,0.00011,29.67098]
[1776848027751,39.79,78051.71,0.0,-0.66374,0.00011,29.67091]
[1776848032756,39.8,78052.85,0.0,-0.6636,0.00011,29.67629]
[1776848037761,39.8,78051.24,0.0,-0.66377,0.00011,29.66989]
[1776848043693,39.8,78050.17,0.0,-0.66387,0.00011,29.66599]
[1776848048727,39.81,78049.98,0.0,-0.66388,0.00011,29.66564]
[1776848053763,39.81,78050.65,0.0,-0.6638,0.00011,29.66875]
[1776848058782,39.81,78049.54,0.0,-0.66392,0.00011,29.66419]
[1776848063787,39.81,78049.97,0.0,-0.66386,0.00011,29.66619]
[1776848068792,39.81,78049.63,0.0,-0.6639,0.00011,29.66489]
[1776848073797,39.82,78043.12,0.0,-0.66463,0.00011,29.63454]
[1776848078802,39.82,78044.73,0.0,-0.66443,0.00011,29.6422]
[1776848083807,39.82,78045.84,0.0,-0.66429,0.00011,29.64735]
[1776848085809,39.83,78038.47,0.0,-0.66511,0.00011,29.6163]
[1776848090814,39.84,78035.89,0.0,-0.66535,0.00011,29.60684]
[1776848095819,39.85,78035.07,0.0,-0.6654,0.00011,29.60476]
[1776848100824,39.86,78033.31,0.0,-0.66556,0.00011,29.59865]
[1776848106830,39.87,78032.24,0.0,-0.66563,0.00011,29.59556]
[1776848111837,39.87,78034.24,0.0,-0.66538,0.00011,29.60513]
[1776848113839,39.87,78039.56,0.0,-0.66478,0.00011,29.6279]
[1776848115841,39.87,78045.42,0.0,-0.66413,0.00011,29.65251]
[1776848121847,39.86,78049.06,0.0,-0.66377,0.00011,29.66642]
[1776848126852,39.85,78052.09,0.0,-0.66347,0.00011,29.67773]
[1776848131857,39.84,78054.5,0.0,-0.66326,0.00011,29.68325]
[1776848136862,39.82,78059.18,0.0,-0.6628,0.00011,29.70097]
[1776848140866,39.82,78052.06,0.0,-0.66364,0.00011,29.6696]
[1776848145872,39.81,78049.99,0.0,-0.66388,0.00011,29.66048]
[1776848149876,39.82,78043.69,0.0,-0.66458,0.00011,29.63394]
[1776848153880,39.82,78035.89,0.0,-0.66543,0.00011,29.60151]
[1776848158885,39.84,78032.47,0.0,-0.66575,0.00011,29.58893]
[1776848163890,39.85,78031.9,0.0,-0.66577,0.00011,29.58828]
[1776848168895,39.86,78031.68,0.0,-0.66574,0.00011,29.58902]
[1776848173900,39.87,78032.53,0.0,-0.66562,0.00011,29.59359]
[1776848178905,39.87,78032.48,0.0,-0.6656,0.00011,29.59414]
[1776848184911,39.88,78033.7,0.0,-0.66544,0.00011,29.6002]
[1776848190917,39.88,78034.65,0.0,-0.66532,0.00011,29.60467]
[1776848195922,39.88,78029.75,0.0,-0.66587,0.00011,29.58122]
[1776848200927,39.89,78028.26,0.0,-0.66601,0.00011,29.57584]
[1776848205932,39.85,78023.27,0.0,-0.66674,0.00011,29.54826]
[1776848211872,39.8,78021.54,0.0,-0.66715,0.00011,29.53344]
[1776848216906,39.77,78019.75,0.0,-0.66748,0.00011,29.52102]
[1776848221943,39.75,78017.46,0.0,-0.66783,0.00011,29.50773]
[1776848224958,39.74,78002.8,0.0,-0.66951,0.00011,29.44291]
[1776848229963,39.74,77997.42,0.0,-0.6701,0.00011,29.41959]
[1776848233967,39.74,78007.17,0.0,-0.66901,0.00011,29.46222]
[1776848234968,39.74,78014.59,0.0,-0.66819,0.00011,29.49407]
[1776848239973,39.73,78012.15,0.0,-0.66853,0.00011,29.48123]
[1776848240974,39.74,78018.84,0.0,-0.66773,0.00011,29.51183]
[1776848241975,39.74,78028.44,0.0,-0.66662,0.00011,29.55451]
[1776848246979,39.77,78031.85,0.0,-0.66611,0.00011,29.57371]
[1776848247980,39.78,78038.55,0.0,-0.66534,0.00011,29.60309]
[1776848248981,39.78,78045.64,0.0,-0.66453,0.00011,29.63374]
[1776848253986,39.79,78042.55,0.0,-0.66485,0.00011,29.61896]
[1776848258991,39.8,78043.29,0.0,-0.66472,0.00011,29.62367]
[1776848263996,39.81,78041.89,0.0,-0.66484,0.00011,29.61908]
[1776848269001,39.82,78038.66,0.0,-0.66517,0.00011,29.60649]
[1776848274006,39.83,78039.47,0.0,-0.66504,0.00011,29.61111]
[1776848279011,39.83,78040.61,0.0,-0.66489,0.00011,29.61677]
[1776848284016,39.83,78041.31,0.0,-0.6648,0.00011,29.62027]
[1776848289021,39.84,78035.43,0.0,-0.66544,0.00011,29.59569]
[1776848294026,39.85,78039.51,0.0,-0.66495,0.00011,29.61424]
[1776848299031,39.85,78040.76,0.0,-0.66481,0.00011,29.61968]
[1776848304036,39.85,78042.42,0.0,-0.66462,0.00011,29.62677]
[1776848309041,39.85,78043.51,0.0,-0.66451,0.00011,29.63121]
[1776848314046,39.84,78042.68,0.0,-0.66462,0.00011,29.62438]
[1776848319051,39.84,78044.23,0.0,-0.66445,0.00011,29.63089]
[1776848324056,39.84,78045.1,0.0,-0.66436,0.00011,29.6343]
[1776848329061,39.84,78045.42,0.0,-0.66433,0.00011,29.63542]
[1776848334066,39.84,78046.54,0.0,-0.66421,0.00011,29.63984]
[1776848339071,39.83,78048.35,0.0,-0.66402,0.00011,29.64707]
[1776848344076,39.83,78047.35,0.0,-0.66414,0.00011,29.64252]
[1776848349081,39.83,78048.16,0.0,-0.66406,0.00011,29.64565]
[1776848354086,39.82,78052.53,0.0,-0.6636,0.00011,29.66333]
[1776848359091,39.82,78050.75,0.0,-0.66382,0.00011,29.65496]
[1776848363094,39.82,78043.24,0.0,-0.66466,0.00011,29.62306]
[1776848368099,39.82,78051.91,0.0,-0.66367,0.00011,29.66047]
[1776848374105,39.82,78054.2,0.0,-0.66346,0.00011,29.66609]
[1776848380056,39.81,78056.69,0.0,-0.66322,0.00011,29.67527]
[1776848385092,39.8,78056.9,0.0,-0.66323,0.00011,29.67507]
[1776848390122,39.79,78056.8,0.0,-0.66326,0.00011,29.67381]
[1776848392124,39.79,78047.47,0.0,-0.66431,0.00011,29.63408]
[1776848393125,39.8,78036.83,0.0,-0.6655,0.00011,29.58903]
[1776848397129,39.79,78015.54,0.0,-0.66793,0.00011,29.49578]
[1776848398130,39.78,78005.02,0.0,-0.66913,0.00011,29.44954]
[1776848400132,39.78,78011.43,0.0,-0.66844,0.00011,29.47629]
[1776848401133,39.77,78006.11,0.0,-0.66905,0.00011,29.45269]
[1776848402134,39.77,78000.25,0.0,-0.66971,0.00011,29.42689]
[1776848403135,39.76,77992.39,0.0,-0.67065,0.00011,29.39042]
[1776848405137,39.74,77983.59,0.0,-0.67173,0.00011,29.34825]
[1776848410142,39.69,77986.94,0.0,-0.67155,0.00011,29.35608]
[1776848415147,39.65,77986.56,0.0,-0.67177,0.00011,29.34804]
[1776848420152,39.56,77986.79,0.0,-0.67218,0.00011,29.33319]
[1776848425157,39.45,77986.03,0.0,-0.67273,0.00011,29.31286]
[1776848429161,39.41,77994.81,0.0,-0.67192,0.00011,29.34548]
[1776848434166,39.38,77992.81,0.0,-0.67232,0.00011,29.32777]
[1776848438174,39.35,78005.77,0.0,-0.67098,0.00011,29.38085]
[1776848439175,39.33,78022.54,0.0,-0.66914,0.00011,29.45319]
[1776848441177,39.31,78005.83,0.0,-0.67112,0.00011,29.37583]
[1776848442178,39.31,77996.74,0.0,-0.67218,0.00011,29.33432]
[1776848444180,39.29,78002.63,0.0,-0.67157,0.00011,29.35851]
[1776848445181,39.29,77995.81,0.0,-0.67237,0.00011,29.32713]
[1776848447013,39.28,77991.46,0.0,-0.67289,0.00011,29.30639]
[1776848450186,39.26,77978.26,0.0,-0.67448,0.00011,29.2436]
[1776848451189,39.26,77970.02,0.0,-0.67541,0.00011,29.20605]
[1776848456202,39.22,77975.09,0.0,-0.67503,0.00011,29.22222]
[1776848461207,39.21,77974.74,0.0,-0.67509,0.00011,29.21955]
[1776848466213,39.15,77974.52,0.0,-0.67538,0.00011,29.20874]
[1776848471218,39.1,77980.85,0.0,-0.67492,0.00011,29.22825]
[1776848476223,39.04,77984.07,0.0,-0.67481,0.00011,29.23347]
[1776848478225,39.03,77973.55,0.0,-0.67606,0.00011,29.18352]
[1776848479226,39.03,77968.1,0.0,-0.67668,0.00011,29.15839]
[1776848484231,39.03,77967.67,0.0,-0.67674,0.00011,29.15578]
[1776848489236,39.02,77968.58,0.0,-0.67669,0.00011,29.15829]
[1776848494241,39.01,77961.49,0.0,-0.67752,0.00011,29.12186]
[1776848498245,39.0,77971.49,0.0,-0.67643,0.00011,29.16629]
[1776848502249,38.99,77965.21,0.0,-0.67719,0.00011,29.13572]
[1776848507254,38.99,77966.41,0.0,-0.67707,0.00011,29.14072]
[1776848512259,38.99,77969.44,0.0,-0.67674,0.00011,29.15415]
[1776848516263,38.99,77963.61,0.0,-0.67741,0.00011,29.12683]
[1776848521268,38.98,77970.05,0.0,-0.67672,0.00011,29.15493]
[1776848525272,38.97,77959.35,0.0,-0.67798,0.00011,29.10406]
[1776848530277,38.97,77955.69,0.0,-0.6784,0.00011,29.08679]
[1776848535282,38.96,77951.66,0.0,-0.67886,0.00011,29.06784]
[1776848541288,38.96,77954.77,0.0,-0.67852,0.00011,29.08197]
[1776848545292,38.96,77960.69,0.0,-0.67786,0.00011,29.10909]
[1776848547254,38.96,77965.26,0.0,-0.67734,0.00011,29.13]
[1776848551298,38.94,77975.33,0.0,-0.67628,0.00011,29.17066]
[1776848553296,38.94,77981.16,0.0,-0.67563,0.00011,29.19711]
[1776848558308,38.94,77982.77,0.0,-0.67546,0.00011,29.20376]
[1776848562312,38.94,77977.12,0.0,-0.67612,0.00011,29.17734]
[1776848567317,38.93,77979.29,0.0,-0.67589,0.00011,29.18666]
[1776848572322,38.93,77978.58,0.0,-0.67599,0.00011,29.18277]
[1776848577327,38.92,77975.51,0.0,-0.67636,0.00011,29.16805]
[1776848582332,38.92,77965.54,0.0,-0.6775,0.00011,29.12158]
[1776848583333,38.92,77959.96,0.0,-0.67814,0.00011,29.09569]
[1776848589339,38.92,77960.08,0.0,-0.67813,0.00011,29.09592]
[1776848594344,38.91,77966.4,0.0,-0.67746,0.00011,29.12358]
[1776848599349,38.91,77968.17,0.0,-0.67727,0.00011,29.13132]
[1776848604354,38.9,77973.82,0.0,-0.67664,0.00011,29.1569]
[1776848609359,38.9,77974.93,0.0,-0.67653,0.00011,29.16148]
[1776848615364,38.9,77974.31,0.0,-0.67663,0.00011,29.15485]
[1776848620369,38.89,77975.14,0.0,-0.67655,0.00011,29.15815]
[1776848625374,38.89,77971.86,0.0,-0.67694,0.00011,29.14253]
[1776848630379,38.89,77969.57,0.0,-0.67721,0.00011,29.13156]
[1776848635384,38.89,77964.97,0.0,-0.67774,0.00011,29.1099]
[1776848640389,38.89,77963.41,0.0,-0.67793,0.00011,29.10235]
[1776848644393,38.88,77957.75,0.0,-0.67857,0.00011,29.07591]
[1776848649398,38.88,77965.5,0.0,-0.6777,0.00011,29.11166]
[1776848650399,38.88,77971.35,0.0,-0.67704,0.00011,29.13859]
[1776848652401,38.88,77976.59,0.0,-0.67645,0.00011,29.16255]
[1776848657406,38.88,77977.61,0.0,-0.67634,0.00011,29.16673]
[1776848662411,38.88,77979.32,0.0,-0.67616,0.00011,29.17405]
[1776848666415,38.87,77970.58,0.0,-0.67717,0.00011,29.13335]
[1776848671420,38.87,77979.73,0.0,-0.67615,0.00011,29.17195]
[1776848676425,38.87,77977.95,0.0,-0.67637,0.00011,29.16319]
[1776848681430,38.86,77979.26,0.0,-0.67624,0.00011,29.16873]
[1776848686435,38.86,77980.68,0.0,-0.67609,0.00011,29.17467]
[1776848691440,38.86,77975.34,0.0,-0.67671,0.00011,29.1496]
[1776848694444,38.86,77980.7,0.0,-0.67611,0.00011,29.17396]
[1776848699449,38.85,77981.55,0.0,-0.67603,0.00011,29.17728]
[1776848704453,38.85,77981.62,0.0,-0.67604,0.00011,29.17707]
[1776848708457,38.85,77971.13,0.0,-0.67724,0.00011,29.1283]
[1776848709458,38.85,77965.66,0.0,-0.67787,0.00011,29.10292]
[1776848714430,38.85,77960.94,0.0,-0.67841,0.00011,29.08084]
[1776848719466,38.84,77960.82,0.0,-0.67842,0.00011,29.08012]
[1776848724473,38.84,77959.88,0.0,-0.67853,0.00011,29.07562]
[1776848727476,38.84,77965.88,0.0,-0.67786,0.00011,29.10335]
[1776848731480,38.84,77974.83,0.0,-0.67686,0.00011,29.14129]
[1776848736485,38.84,77974.79,0.0,-0.67688,0.00011,29.14076]
[1776848741490,38.84,77979.45,0.0,-0.67636,0.00011,29.16182]
[1776848746495,38.83,77982.01,0.0,-0.67608,0.00011,29.17311]
[1776848751501,38.83,77979.73,0.0,-0.67635,0.00011,29.16209]
[1776848756506,38.83,77979.92,0.0,-0.67634,0.00011,29.16252]
[1776848761511,38.83,77981.15,0.0,-0.67622,0.00011,29.16765]
[1776848766517,38.82,77981.34,0.0,-0.67621,0.00011,29.16807]
[1776848772523,38.82,77987.61,0.0,-0.67551,0.00011,29.19628]
[1776848777527,38.82,77989.35,0.0,-0.67533,0.00011,29.20362]
[1776848782532,38.81,77988.88,0.0,-0.6754,0.00011,29.20087]
[1776848787537,38.81,77989.77,0.0,-0.67531,0.00011,29.20431]
[1776848792542,38.8,77992.27,0.0,-0.67506,0.00011,29.21199]
[1776848797547,38.8,77993.64,0.0,-0.67492,0.00011,29.21757]
[1776848803553,38.79,77994.5,0.0,-0.67485,0.00011,29.2207]
[1776848808558,38.79,77992.47,0.0,-0.6751,0.00011,29.21075]
[1776848813563,38.79,77992.52,0.0,-0.67511,0.00011,29.21034]
[1776848818568,38.78,77992.08,0.0,-0.67517,0.00011,29.2077]
[1776848821571,38.78,77981.97,0.0,-0.67634,0.00011,29.16073]
[1776848823573,38.78,77951.47,0.0,-0.67982,0.00011,29.019]
[1776848828578,38.78,77953.41,0.0,-0.67959,0.00011,29.02816]
[1776848833583,38.78,77958.37,0.0,-0.67903,0.00011,29.05135]
[1776848838588,38.78,77956.89,0.0,-0.6792,0.00011,29.04443]
[1776848843593,38.78,77956.32,0.0,-0.67926,0.00011,29.04182]
[1776848844594,38.78,77949.28,0.0,-0.68006,0.00011,29.00892]
[1776848850601,38.78,77947.23,0.0,-0.68029,0.00011,28.99958]
[1776848852603,38.78,77955.49,0.0,-0.67936,0.00011,29.03511]
[1776848857608,38.78,77956.59,0.0,-0.67924,0.00011,29.0403]
[1776848862613,38.78,77959.7,0.0,-0.67888,0.00011,29.05479]
[1776848867618,38.78,77958.55,0.0,-0.67901,0.00011,29.04941]
[1776848873536,38.78,77960.17,0.0,-0.67883,0.00011,29.05694]
[1776848878573,38.78,77960.92,0.0,-0.67875,0.00011,29.06043]
[1776848883608,38.78,77960.14,0.0,-0.67884,0.00011,29.05671]
[1776848888638,38.78,77965.78,0.0,-0.6782,0.00011,29.0829]
[1776848891641,38.78,77976.41,0.0,-0.67698,0.00011,29.13229]
[1776848892642,38.78,77985.57,0.0,-0.67593,0.00011,29.17467]
[1776848893643,38.78,77990.74,0.0,-0.67534,0.00011,29.19857]
[1776848898648,38.79,77991.66,0.0,-0.67522,0.00011,29.20333]
[1776848903653,38.79,77989.24,0.0,-0.67549,0.00011,29.1925]
[1776848908658,38.79,77989.32,0.0,-0.67547,0.00011,29.19317]
[1776848913663,38.79,77989.95,0.0,-0.67541,0.00011,29.19319]
[1776848918668,38.79,77990.77,0.0,-0.67532,0.00011,29.19669]
[1776848923672,38.76,77987.87,0.0,-0.67577,0.00011,29.17885]
[1776848926675,38.75,77980.57,0.0,-0.67668,0.00011,29.14266]
[1776848930679,38.75,77987.66,0.0,-0.67585,0.00011,29.17585]
[1776848931680,38.75,77999.79,0.0,-0.67446,0.00011,29.23173]
[1776848934683,38.75,78014.2,0.0,-0.67281,0.00011,29.29758]
[1776848935684,38.75,78020.56,0.0,-0.67208,0.00011,29.32642]
[1776848939688,38.75,78025.91,0.0,-0.67146,0.00011,29.3506]
[1776848940689,38.75,78034.08,0.0,-0.67052,0.00012,29.3874]
[1776848941690,38.75,78027.2,0.0,-0.67132,0.00011,29.35637]
[1776848945694,38.75,78041.91,0.0,-0.66963,0.00012,29.42238]
[1776848947696,38.75,78053.76,0.0,-0.66827,0.00012,29.47519]
[1776848952701,38.74,78055.86,0.0,-0.66809,0.00012,29.48208]
[1776848957706,38.72,78050.79,0.0,-0.66874,0.00012,29.45734]
[1776848959708,38.72,78041.3,0.0,-0.66984,0.00012,29.41463]
[1776848961710,38.72,78027.68,0.0,-0.67141,0.00011,29.3533]
[1776848966715,38.72,78028.88,0.0,-0.67127,0.00012,29.35867]
[1776848971720,38.72,78031.25,0.0,-0.67101,0.00012,29.36618]
[1776848976725,38.72,78027.37,0.0,-0.67146,0.00011,29.34858]
[1776848977726,38.72,78047.37,0.0,-0.66916,0.00012,29.43842]
[1776848982731,38.72,78047.16,0.0,-0.66919,0.00012,29.4372]
[1776848983732,38.72,78057.73,0.0,-0.66798,0.00012,29.48426]
[1776848988737,38.71,78057.8,0.0,-0.66798,0.00012,29.48404]
[1776848993745,38.71,78054.63,0.0,-0.66839,0.00012,29.46854]
[1776848999751,38.7,78047.81,0.0,-0.66919,0.00012,29.43755]
[1776849004756,38.7,78046.31,0.0,-0.66937,0.00012,29.43052]
[1776849005757,38.7,78055.13,0.0,-0.66836,0.00012,29.4699]
[1776849008760,38.7,78058.62,0.0,-0.66796,0.00012,29.48513]
[1776849013765,38.69,78060.21,0.0,-0.66779,0.00012,29.49168]
[1776849018770,38.69,78063.19,0.0,-0.66747,0.00012,29.50437]
[1776849019771,38.69,78070.17,0.0,-0.66666,0.00012,29.53518]
[1776849022774,38.69,78075.92,0.0,-0.666,0.00012,29.56043]
[1776849026778,38.69,78065.07,0.0,-0.66727,0.00012,29.51189]
[1776849031783,38.68,78065.54,0.0,-0.66725,0.00012,29.51037]
[1776849035686,38.68,78060.39,0.0,-0.66785,0.00012,29.48705]
[1776849037789,38.68,78054.13,0.0,-0.66858,0.00012,29.45897]
[1776849043741,38.68,78057.38,0.0,-0.66822,0.00012,29.47296]
[1776849048777,38.67,78056.36,0.0,-0.66835,0.00012,29.46798]
[1776849051799,38.67,78057.16,0.0,-0.66827,0.00012,29.47111]
[1776849052805,38.67,78069.38,0.0,-0.66686,0.00012,29.52543]
[1776849057818,38.67,78068.13,0.0,-0.66702,0.00012,29.51929]
[1776849058819,38.67,78058.26,0.0,-0.66816,0.00012,29.47527]
[1776849061822,38.66,78052.22,0.0,-0.66887,0.00012,29.44807]
[1776849067828,38.66,78056.05,0.0,-0.66844,0.00012,29.46468]
[1776849072833,38.66,78056.82,0.0,-0.66836,0.00012,29.46779]
[1776849077838,38.66,78057.19,0.0,-0.66833,0.00012,29.46898]
[1776849082896,38.65,78057.69,0.0,-0.66829,0.00012,29.47071]
[1776849087901,38.65,78058.99,0.0,-0.66815,0.00012,29.47616]
[1776849092906,38.65,78060.24,0.0,-0.66803,0.00012,29.47814]
[1776849097911,38.64,78061.38,0.0,-0.66791,0.00012,29.48276]
[1776849101915,38.64,78043.55,0.0,-0.66998,0.00012,29.40264]
[1776849106920,38.64,78046.85,0.0,-0.6696,0.00012,29.41735]
[1776849110924,38.64,78058.55,0.0,-0.66826,0.00012,29.46947]
[1776849115929,38.64,78052.75,0.0,-0.66894,0.00012,29.44312]
[1776849120934,38.64,78051.88,0.0,-0.66905,0.00012,29.43892]
[1776849125939,38.63,78048.64,0.0,-0.66943,0.00012,29.42414]
[1776849130944,38.63,78046.81,0.0,-0.66965,0.00012,29.41573]
[1776849135949,38.63,78046.53,0.0,-0.66969,0.00012,29.41423]
[1776849139954,38.63,78039.86,0.0,-0.67046,0.00012,29.38411]
[1776849142957,38.63,78032.46,0.0,-0.67131,0.00012,29.35065]
[1776849145960,38.63,78026.52,0.0,-0.672,0.00012,29.32381]
[1776849150965,38.63,78024.64,0.0,-0.67221,0.00012,29.31544]
[1776849155970,38.63,78033.35,0.0,-0.67121,0.00012,29.35199]
[1776849157972,38.63,78038.71,0.0,-0.6706,0.00012,29.37618]
[1776849160975,38.63,78029.89,0.0,-0.67161,0.00012,29.3363]
[1776849165980,38.63,78027.5,0.0,-0.67188,0.00012,29.32563]
[1776849170985,38.64,78027.64,0.0,-0.67187,0.00012,29.32637]
[1776849175990,38.64,78023.65,0.0,-0.67232,0.00012,29.30841]
[1776849180995,38.64,78021.47,0.0,-0.67256,0.00012,29.29875]
[1776849186000,38.64,78020.45,0.0,-0.67268,0.00012,29.29434]
[1776849191005,38.64,78019.86,0.0,-0.67274,0.00012,29.2919]
[1776849196015,38.64,78019.13,0.0,-0.67281,0.00012,29.28886]
[1776849200019,38.64,78028.43,0.0,-0.67174,0.00012,29.33127]
[1776849201020,38.64,78033.95,0.0,-0.6711,0.00012,29.35629]
[1776849206025,38.64,78038.66,0.0,-0.67056,0.00012,29.37754]
[1776849212031,38.64,78039.9,0.0,-0.67043,0.00012,29.37989]
[1776849217036,38.64,78042.21,0.0,-0.67017,0.00012,29.39017]
[1776849222991,38.64,78043.89,0.0,-0.66998,0.00012,29.39757]
[1776849228026,38.64,78046.76,0.0,-0.66966,0.00012,29.41025]
[1776849233057,38.64,78048.07,0.0,-0.66951,0.00012,29.4159]
[1776849238062,38.64,78049.54,0.0,-0.66935,0.00012,29.42228]
[1776849243067,38.63,78049.56,0.0,-0.66935,0.00012,29.42212]
[1776849248072,38.63,78050.15,0.0,-0.66929,0.00012,29.42452]
[1776849253077,38.63,78048.08,0.0,-0.66954,0.00012,29.41499]
[1776849256080,38.63,78042.13,0.0,-0.67023,0.00012,29.38792]
[1776849257081,38.63,78035.35,0.0,-0.67101,0.00012,29.35734]
[1776849261085,38.63,78029.53,0.0,-0.67168,0.00012,29.33103]
[1776849266090,38.63,78026.6,0.0,-0.67202,0.00012,29.31791]
[1776849271095,38.63,78025.61,0.0,-0.67214,0.00012,29.31046]
[1776849275099,38.63,78034.66,0.0,-0.6711,0.00012,29.35153]
[1776849280104,38.63,78033.66,0.0,-0.67121,0.00012,29.34701]
[1776849285109,38.63,78036.66,0.0,-0.67087,0.00012,29.36063]
[1776849290114,38.63,78039.8,0.0,-0.6705,0.00012,29.37473]
[1776849295119,38.63,78032.42,0.0,-0.67136,0.00012,29.34133]
[1776849297121,38.63,78025.91,0.0,-0.67211,0.00012,29.31189]
[1776849302126,38.63,78030.24,0.0,-0.6716,0.00012,29.33166]
[1776849307131,38.63,78025.44,0.0,-0.67215,0.00012,29.31003]
[1776849312136,38.64,78025.85,0.0,-0.6721,0.00012,29.31205]
[1776849316140,38.64,78034.72,0.0,-0.67108,0.00012,29.35233]
[1776849317141,38.64,78028.43,0.0,-0.6718,0.00012,29.32391]
[1776849321145,38.64,78022.4,0.0,-0.67249,0.00012,29.29662]
[1776849324148,38.64,78015.38,0.0,-0.6733,0.00012,29.26453]
[1776849330154,38.63,78017.88,0.0,-0.67302,0.00012,29.27568]
[1776849335159,38.63,78020.09,0.0,-0.67279,0.00012,29.28233]
[1776849340164,38.63,78019.43,0.0,-0.67287,0.00012,29.27907]
[1776849345169,38.63,78018.75,0.0,-0.67296,0.00012,29.27572]
[1776849350174,38.63,78024.26,0.0,-0.67233,0.00012,29.30069]
[1776849352175,38.63,78029.92,0.0,-0.67167,0.00012,29.32643]
[1776849355178,38.63,78040.75,0.0,-0.67042,0.00012,29.37547]
[1776849360183,38.63,78034.6,0.0,-0.67113,0.00012,29.34765]
[1776849363186,38.63,78028.84,0.0,-0.6718,0.00012,29.3216]
[1776849365188,38.63,78017.88,0.0,-0.67306,0.00012,29.27153]
[1776849370193,38.63,78015.71,0.0,-0.67333,0.00012,29.26117]
[1776849374197,38.62,78021.74,0.0,-0.67264,0.00012,29.28832]
[1776849379202,38.62,78022.64,0.0,-0.67255,0.00012,29.29186]
[1776849384207,38.62,78024.75,0.0,-0.67233,0.00012,29.30086]
[1776849390155,38.61,78024.58,0.0,-0.67237,0.00012,29.29942]
[1776849395190,38.61,78025.44,0.0,-0.6723,0.00012,29.2996]
[1776849400223,38.61,78019.74,0.0,-0.67297,0.00012,29.27311]
[1776849405228,38.6,78026.45,0.0,-0.67221,0.00012,29.30323]
[1776849407230,38.6,78033.7,0.0,-0.67137,0.00012,29.33619]
[1776849412235,38.6,78035.84,0.0,-0.67112,0.00012,29.34592]
[1776849417240,38.6,78037.89,0.0,-0.67088,0.00012,29.35521]
[1776849423246,38.6,78027.76,0.0,-0.67206,0.00012,29.30903]
[1776849425248,38.6,78020.03,0.0,-0.67296,0.00012,29.27356]
[1776849430253,38.6,78019.26,0.0,-0.67306,0.00012,29.26946]
[1776849435258,38.59,78020.74,0.0,-0.67291,0.00012,29.27567]
[1776849440263,38.59,78019.55,0.0,-0.67306,0.00012,29.26965]
[1776849445268,38.58,78006.47,0.0,-0.67461,0.00012,29.20829]
[1776849448271,38.57,78001.02,0.0,-0.6753,0.00012,29.18093]
[1776849452275,38.57,77994.78,0.0,-0.67604,0.00011,29.14868]
[1776849457280,38.57,77991.58,0.0,-0.67641,0.00011,29.13365]
[1776849462285,38.56,77994.46,0.0,-0.67608,0.00011,29.14678]
[1776849467290,38.56,77992.68,0.0,-0.67629,0.00011,29.13834]
[1776849472295,38.56,77992.73,0.0,-0.67629,0.00011,29.13838]
[1776849477300,38.56,77994.83,0.0,-0.67606,0.00011,29.14788]
[1776849483306,38.56,77994.38,0.0,-0.67612,0.00011,29.14553]
[1776849484307,38.56,77986.57,0.0,-0.67702,0.00011,29.10922]
[1776849486309,38.56,77981.27,0.0,-0.67762,0.00011,29.08458]
[1776849487310,38.56,77975.69,0.0,-0.67826,0.00011,29.05851]
[1776849492315,38.56,77976.23,0.0,-0.6782,0.00011,29.06118]
[1776849497320,38.56,77973.93,0.0,-0.67846,0.00011,29.05057]
[1776849501324,38.56,77966.49,0.0,-0.6793,0.00011,29.01587]
[1776849506329,38.56,77966.22,0.0,-0.67933,0.00011,29.01491]
[1776849511334,38.56,77963.06,0.0,-0.67973,0.00011,28.99607]
[1776849516340,38.55,77960.15,0.0,-0.68008,0.00011,28.98158]
[1776849521345,38.55,77958.55,0.0,-0.68028,0.00011,28.97331]
[1776849526350,38.55,77949.45,0.0,-0.68134,0.00011,28.92961]
[1776849531355,38.54,77946.19,0.0,-0.68173,0.00011,28.91359]
[1776849536360,38.54,77946.16,0.0,-0.68174,0.00011,28.91307]
[1776849537361,38.54,77951.63,0.0,-0.68112,0.00011,28.93887]
[1776849542366,38.54,77950.93,0.0,-0.6812,0.00011,28.93571]
[1776849547371,38.55,77954.21,0.0,-0.68081,0.00011,28.95183]
[1776849552376,38.54,77951.89,0.0,-0.68108,0.00011,28.94051]
[1776849557333,38.54,77945.49,0.0,-0.68183,0.00011,28.90962]
[1776849561362,38.54,77949.69,0.0,-0.68135,0.00011,28.92939]
[1776849566392,38.54,77952.96,0.0,-0.68096,0.00011,28.94546]
[1776849571397,38.55,77952.81,0.0,-0.68098,0.00011,28.94219]
[1776849574400,38.55,77960.63,0.0,-0.68008,0.00011,28.97944]
[1776849579405,38.55,77963.84,0.0,-0.6797,0.00011,28.99496]
[1776849584411,38.55,77965.91,0.0,-0.67945,0.00011,29.00505]
[1776849589416,38.55,77967.58,0.0,-0.67925,0.00011,29.01319]
[1776849594421,38.56,77966.89,0.0,-0.67932,0.00011,29.01027]
[1776849599426,38.56,77968.23,0.0,-0.67916,0.00011,29.01688]
[1776849603430,38.56,77976.58,0.0,-0.6782,0.00011,29.05614]
[1776849608434,38.56,77977.34,0.0,-0.67811,0.00011,29.05985]
[1776849613439,38.56,77977.39,0.0,-0.6781,0.00011,29.06021]
[1776849618444,38.56,77982.0,0.0,-0.67757,0.00011,29.08175]
[1776849623449,38.56,77982.51,0.0,-0.67751,0.00011,29.08414]
[1776849628454,38.56,77976.64,0.0,-0.67818,0.00011,29.05678]
[1776849632458,38.56,77970.56,0.0,-0.67889,0.00011,29.02536]
[1776849637463,38.56,77968.36,0.0,-0.67914,0.00011,29.01527]
[1776849642982,38.56,77968.49,0.0,-0.67911,0.00011,29.01617]
[1776849645471,38.56,77979.07,0.0,-0.6779,0.00011,29.06579]
[1776849650476,38.56,77988.41,0.0,-0.67683,0.00011,29.10928]
[1776849655481,38.56,77991.96,0.0,-0.67643,0.00011,29.12512]
[1776849660486,38.56,77993.8,0.0,-0.67624,0.00011,29.13316]
[1776849665491,38.55,78000.15,0.0,-0.67554,0.00012,29.16129]
[1776849669495,38.54,77990.67,0.0,-0.67667,0.00011,29.11601]
[1776849674500,38.54,77991.38,0.0,-0.67659,0.00011,29.11921]
[1776849679505,38.54,77991.56,0.0,-0.67657,0.00011,29.11995]
[1776849685511,38.54,77993.93,0.0,-0.6763,0.00011,29.13075]
[1776849690516,38.54,77998.24,0.0,-0.67581,0.00012,29.15053]
[1776849694520,38.54,77989.56,0.0,-0.67683,0.00011,29.10699]
[1776849699525,38.54,77988.38,0.0,-0.67698,0.00011,29.10104]
[1776849704530,38.53,77990.06,0.0,-0.6768,0.00011,29.10821]
[1776849709535,38.53,77990.28,0.0,-0.67678,0.00011,29.10919]
[1776849714540,38.53,77991.95,0.0,-0.6766,0.00012,29.1165]
[1776849719545,38.52,77996.6,0.0,-0.67609,0.00012,29.13712]
[1776849725551,38.52,77997.34,0.0,-0.67602,0.00012,29.13979]
[1776849727528,38.51,78003.65,0.0,-0.67533,0.00012,29.16782]
[1776849731556,38.51,78010.94,0.0,-0.67451,0.00012,29.20062]
[1776849736562,38.51,78010.59,0.0,-0.67456,0.00012,29.19857]
[1776849741567,38.5,78010.93,0.0,-0.67453,0.00012,29.19977]
[1776849746572,38.5,78013.64,0.0,-0.67423,0.00012,29.21181]
[1776849751577,38.5,78014.38,0.0,-0.67418,0.00012,29.21158]
[1776849755581,38.5,78008.93,0.0,-0.67481,0.00012,29.18617]
[1776849757583,38.5,78002.63,0.0,-0.67554,0.00012,29.15695]
[1776849759585,38.49,77997.21,0.0,-0.67617,0.00012,29.13179]
[1776849764590,38.49,77995.1,0.0,-0.67642,0.00012,29.12189]
[1776849769595,38.49,77990.9,0.0,-0.6769,0.00012,29.10228]
[1776849771598,38.49,77983.96,0.0,-0.6777,0.00011,29.06994]
[1776849774601,38.49,77990.15,0.0,-0.67699,0.00012,29.09885]
[1776849779606,38.49,77990.72,0.0,-0.67692,0.00012,29.10148]
[1776849784611,38.49,77989.9,0.0,-0.67701,0.00012,29.09766]
[1776849789615,38.49,77990.35,0.0,-0.67696,0.00012,29.09976]
[1776849794620,38.49,77991.3,0.0,-0.67685,0.00012,29.1042]
[1776849799625,38.49,77995.2,0.0,-0.67641,0.00012,29.12225]
[1776849804630,38.49,77999.05,0.0,-0.67597,0.00012,29.13997]
[1776849808634,38.49,78005.76,0.0,-0.6752,0.00012,29.17085]
[1776849812638,38.49,78011.66,0.0,-0.67454,0.00012,29.19464]
[1776849817643,38.49,78009.91,0.0,-0.67475,0.00012,29.18621]
[1776849822648,38.49,78010.88,0.0,-0.67465,0.00012,29.19033]
[1776849827653,38.48,78013.35,0.0,-0.67438,0.00012,29.20131]
[1776849833659,38.48,78005.26,0.0,-0.67532,0.00012,29.16354]
[1776849839665,38.48,78003.72,0.0,-0.67551,0.00012,29.15616]
[1776849844670,38.48,78002.01,0.0,-0.67571,0.00012,29.14803]
[1776849849675,38.48,78001.56,0.0,-0.67577,0.00012,29.1458]
[1776849850676,38.48,78009.07,0.0,-0.6749,0.00012,29.18042]
[1776849855680,38.48,78010.14,0.0,-0.67479,0.00012,29.18509]
[1776849860685,38.47,78009.88,0.0,-0.67482,0.00012,29.18358]
[1776849865690,38.47,78009.92,0.0,-0.67483,0.00012,29.18345]
[1776849870695,38.47,78009.72,0.0,-0.67486,0.00012,29.1822]
[1776849875700,38.47,78007.6,0.0,-0.67513,0.00012,29.169]
[1776849877702,38.47,78019.48,0.0,-0.67376,0.00012,29.22366]
[1776849883618,38.47,78017.67,0.0,-0.67398,0.00012,29.21499]
[1776849888653,38.46,78015.97,0.0,-0.67418,0.00012,29.2069]
[1776849893688,38.46,78015.95,0.0,-0.67419,0.00012,29.20645]
[1776849898723,38.46,78013.11,0.0,-0.67453,0.00012,29.19299]
[1776849903728,38.46,78010.25,0.0,-0.67487,0.00012,29.17947]
[1776849908733,38.46,78009.7,0.0,-0.67494,0.00012,29.17661]
[1776849913738,38.45,78012.77,0.0,-0.67459,0.00012,29.19053]
[1776849918743,38.45,78009.33,0.0,-0.675,0.00012,29.17431]
[1776849923748,38.45,78013.1,0.0,-0.67457,0.00012,29.19138]
[1776849928754,38.45,78015.44,0.0,-0.67431,0.00012,29.20189]
[1776849933759,38.45,78017.38,0.0,-0.67411,0.00012,29.20728]
[1776849938764,38.44,78018.14,0.0,-0.67404,0.00012,29.21037]
[1776849943769,38.44,78021.6,0.0,-0.67365,0.00012,29.22584]
[1776849948776,38.44,78023.03,0.0,-0.6735,0.00012,29.23192]
[1776849954109,38.44,78023.43,0.0,-0.67346,0.00012,29.2333]
[1776849959787,38.43,78025.04,0.0,-0.67329,0.00012,29.24006]
[1776849964792,38.43,78026.12,0.0,-0.67318,0.00012,29.2445]
[1776849966797,38.43,78037.99,0.0,-0.67181,0.00012,29.29856]
[1776849967798,38.43,78049.86,0.0,-0.67044,0.00012,29.35237]
[1776849972803,38.42,78052.02,0.0,-0.67021,0.00012,29.36135]
[1776849977807,38.42,78050.58,0.0,-0.67039,0.00012,29.35442]
[1776849982812,38.43,78048.76,0.0,-0.67056,0.00012,29.34758]
[1776849983813,38.43,78058.67,0.0,-0.66941,0.00012,29.39236]
[1776849984814,38.43,78068.17,0.0,-0.66831,0.00012,29.43509]
[1776849987817,38.43,78074.1,0.0,-0.66762,0.00012,29.4615]
[1776849992822,38.42,78078.14,0.0,-0.66717,0.00012,29.47611]
[1776849997827,38.42,78080.4,0.0,-0.66692,0.00012,29.48583]
[1776850002832,38.42,78082.18,0.0,-0.66672,0.00012,29.49339]
[1776850007837,38.42,78081.0,0.0,-0.66687,0.00012,29.48777]
[1776850012842,38.41,78082.92,0.0,-0.66666,0.00012,29.49592]
[1776850017848,38.41,78082.42,0.0,-0.66673,0.00012,29.49332]
[1776850022859,38.41,78078.02,0.0,-0.66725,0.00012,29.47329]
[1776850023860,38.41,78068.55,0.0,-0.66836,0.00012,29.43085]
[1776850028865,38.41,78064.15,0.0,-0.66887,0.00012,29.41101]
[1776850033870,38.41,78072.58,0.0,-0.66789,0.00012,29.44877]
[1776850038875,38.41,78071.54,0.0,-0.66802,0.00012,29.44388]
[1776850043880,38.41,78068.46,0.0,-0.66838,0.00012,29.4299]
[1776850047884,38.41,78074.39,0.0,-0.6677,0.00012,29.45638]
[1776850053807,38.4,78074.08,0.0,-0.66776,0.00012,29.45157]
[1776850058842,38.4,78073.99,0.0,-0.66777,0.00012,29.45095]
[1776850063877,38.4,78072.95,0.0,-0.6679,0.00012,29.44606]
[1776850068907,38.4,78072.5,0.0,-0.66796,0.00012,29.44386]
[1776850073912,38.4,78070.04,0.0,-0.66825,0.00012,29.43267]
[1776850078917,38.4,78068.82,0.0,-0.6684,0.00012,29.42704]
[1776850083922,38.4,78067.42,0.0,-0.66856,0.00012,29.42064]
[1776850088927,38.4,78066.97,0.0,-0.66862,0.00012,29.41852]
[1776850093932,38.4,78066.7,0.0,-0.66865,0.00012,29.41719]
[1776850098937,38.4,78066.19,0.0,-0.66871,0.00012,29.41485]
[1776850103942,38.39,78065.23,0.0,-0.66883,0.00012,29.41046]
[1776850106945,38.39,78070.59,0.0,-0.6682,0.00012,29.43447]
[1776850108947,38.39,78077.98,0.0,-0.66734,0.00012,29.46748]
[1776850109948,38.39,78085.3,0.0,-0.66649,0.00012,29.50007]
[1776850113952,38.39,78090.6,0.0,-0.6659,0.00012,29.52012]
[1776850117956,38.39,78102.16,0.0,-0.66456,0.00012,29.57095]
[1776850118957,38.39,78108.68,0.0,-0.6638,0.00012,29.59956]
[1776850122961,38.39,78115.14,0.0,-0.66304,0.00012,29.6279]
[1776850127967,38.39,78120.5,0.0,-0.66241,0.00012,29.65142]
[1776850131971,38.39,78130.74,0.0,-0.66121,0.00012,29.696]
[1776850136976,38.39,78127.03,0.0,-0.66165,0.00012,29.67982]
[1776850141981,38.39,78126.92,0.0,-0.66166,0.00012,29.67928]
[1776850146986,38.39,78131.46,0.0,-0.66113,0.00012,29.69888]
[1776850151991,38.39,78131.99,0.0,-0.66107,0.00012,29.70103]
[1776850154994,38.38,78137.8,0.0,-0.66041,0.00012,29.7257]
[1776850159999,38.38,78135.23,0.0,-0.66073,0.00012,29.71392]
[1776850165004,38.38,78132.32,0.0,-0.66107,0.00012,29.7012]
[1776850171009,38.38,78132.87,0.0,-0.66103,0.00012,29.70029]
[1776850176014,38.37,78134.81,0.0,-0.6608,0.00012,29.70856]
[1776850181019,38.37,78134.91,0.0,-0.6608,0.00012,29.70879]
[1776850186024,38.37,78136.34,0.0,-0.66064,0.00012,29.71484]
[1776850190027,38.37,78142.06,0.0,-0.65997,0.00012,29.73941]
[1776850195032,38.36,78142.28,0.0,-0.65997,0.00012,29.73953]
[1776850200037,38.36,78141.94,0.0,-0.66001,0.00012,29.73779]
[1776850205043,38.36,78139.46,0.0,-0.66031,0.00012,29.72678]
[1776850210048,38.36,78143.47,0.0,-0.65985,0.00012,29.74389]
[1776850214052,38.36,78137.66,0.0,-0.66054,0.00012,29.71859]
[1776850216054,38.36,78131.77,0.0,-0.66123,0.00012,29.69301]
[1776850222060,38.36,78129.52,0.0,-0.6615,0.00012,29.68307]
[1776850228040,38.36,78128.72,0.0,-0.6616,0.00012,29.67953]
[1776850234071,38.36,78128.6,0.0,-0.66163,0.00012,29.6758]
[1776850236073,38.36,78122.73,0.0,-0.66232,0.00012,29.65022]
[1776850241080,38.36,78116.68,0.0,-0.66302,0.00012,29.62385]
[1776850246085,38.36,78117.68,0.0,-0.6629,0.00012,29.62839]
[1776850251090,38.36,78117.38,0.0,-0.66293,0.00012,29.6272]
[1776850256095,38.35,78111.86,0.0,-0.6636,0.00012,29.6022]
[1776850261100,38.35,78110.39,0.0,-0.66377,0.00012,29.59582]
[1776850266105,38.35,78110.9,0.0,-0.66372,0.00012,29.59769]
[1776850271110,38.35,78109.32,0.0,-0.6639,0.00012,29.59098]
[1776850276115,38.36,78104.83,0.0,-0.66442,0.00012,29.57148]
[1776850281120,38.36,78103.54,0.0,-0.66456,0.00012,29.56613]
[1776850285124,38.36,78109.0,0.0,-0.66391,0.00012,29.59051]
[1776850291130,38.36,78110.02,0.0,-0.6638,0.00012,29.59218]
[1776850295134,38.36,78103.38,0.0,-0.66457,0.00012,29.56317]
[1776850300138,38.37,78105.74,0.0,-0.66428,0.00012,29.57398]
[1776850304144,38.37,78099.33,0.0,-0.66502,0.00012,29.54599]
[1776850309149,38.37,78100.65,0.0,-0.66485,0.00012,29.5523]
[1776850314154,38.37,78100.42,0.0,-0.66487,0.00012,29.55167]
[1776850319159,38.38,78102.39,0.0,-0.66463,0.00012,29.56081]
[1776850322162,38.38,78110.45,0.0,-0.66368,0.00012,29.59646]
[1776850323163,38.38,78117.6,0.0,-0.66284,0.00012,29.62786]
[1776850324164,38.38,78124.34,0.0,-0.66205,0.00012,29.65734]
[1776850329169,38.38,78125.24,0.0,-0.66194,0.00012,29.66126]
[1776850334174,38.38,78126.56,0.0,-0.66179,0.00012,29.667]
[1776850338178,38.38,78121.13,0.0,-0.66242,0.00012,29.64334]
[1776850343183,38.38,78122.62,0.0,-0.66225,0.00012,29.64988]
[1776850345185,38.38,78128.28,0.0,-0.66158,0.00012,29.67454]
[1776850347187,38.38,78134.63,0.0,-0.66084,0.00012,29.70206]
[1776850349189,38.38,78139.94,0.0,-0.66022,0.00012,29.72496]
[1776850354194,38.38,78139.18,0.0,-0.66033,0.00012,29.71832]
[1776850359199,38.37,78138.72,0.0,-0.66039,0.00012,29.71612]
[1776850364204,38.37,78140.4,0.0,-0.6602,0.00012,29.72313]
[1776850369209,38.37,78139.82,0.0,-0.66027,0.00012,29.72039]
[1776850374214,38.37,78138.73,0.0,-0.66041,0.00012,29.71547]
[1776850379219,38.37,78137.25,0.0,-0.66059,0.00012,29.70872]
[1776850384224,38.36,78136.2,0.0,-0.66074,0.00012,29.70354]
[1776850386226,38.36,78123.26,0.0,-0.66227,0.00012,29.64666]
[1776850392189,38.35,78116.7,0.0,-0.66307,0.00012,29.61705]
[1776850397224,38.35,78114.45,0.0,-0.66336,0.00012,29.60645]
[1776850400240,38.35,78107.54,0.0,-0.66418,0.00012,29.57559]
[1776850405245,38.34,78109.41,0.0,-0.66398,0.00012,29.58321]
[1776850410250,38.34,78109.95,0.0,-0.66393,0.00012,29.58488]
[1776850415255,38.33,78115.4,0.0,-0.66333,0.00012,29.60504]
[1776850420260,38.31,78116.4,0.0,-0.66332,0.00012,29.6059]
[1776850424263,38.29,78121.73,0.0,-0.66278,0.00012,29.62613]
[1776850429268,38.28,78126.22,0.0,-0.66228,0.00012,29.64497]
[1776850434273,38.28,78128.13,0.0,-0.66208,0.00012,29.65247]
[1776850439278,38.27,78129.65,0.0,-0.66193,0.00012,29.65824]
[1776850444283,38.26,78132.36,0.0,-0.66163,0.00012,29.66914]
[1776850448287,38.26,78126.75,0.0,-0.66232,0.00012,29.64391]
[1776850453292,38.25,78127.43,0.0,-0.66226,0.00012,29.64606]
[1776850458297,38.25,78127.4,0.0,-0.66229,0.00012,29.64509]
[1776850462301,38.23,78117.25,0.0,-0.66354,0.00012,29.59858]
[1776850465304,38.23,78109.8,0.0,-0.66443,0.00012,29.56532]
[1776850470309,38.23,78111.04,0.0,-0.6643,0.00012,29.57024]
[1776850476315,38.22,78106.39,0.0,-0.66488,0.00012,29.54592]
[1776850477316,38.22,78097.14,0.0,-0.66596,0.00012,29.50474]
[1776850482321,38.22,78095.4,0.0,-0.66618,0.00012,29.49669]
[1776850487326,38.22,78096.55,0.0,-0.66605,0.00012,29.50151]
[1776850492331,38.22,78092.5,0.0,-0.66653,0.00012,29.4832]
[1776850498337,38.22,78090.25,0.0,-0.6668,0.00012,29.47286]
[1776850503342,38.22,78091.51,0.0,-0.66666,0.00012,29.47832]
[1776850508347,38.22,78091.27,0.0,-0.66669,0.00012,29.47705]
[1776850513352,38.21,78091.9,0.0,-0.66664,0.00012,29.47931]
[1776850518357,38.21,78091.38,0.0,-0.66672,0.00012,29.47617]
[1776850523362,38.2,78094.02,0.0,-0.66643,0.00012,29.48723]
[1776850528367,38.2,78094.54,0.0,-0.66638,0.00012,29.48928]
[1776850533372,38.2,78095.39,0.0,-0.6663,0.00012,29.48975]
[1776850538377,38.2,78097.94,0.0,-0.66601,0.00012,29.50089]
[1776850542381,38.19,78084.71,0.0,-0.66758,0.00012,29.44092]
[1776850547385,38.19,78084.22,0.0,-0.66766,0.00012,29.43796]
[1776850553391,38.18,78085.32,0.0,-0.66756,0.00012,29.44206]
[1776850559353,38.18,78087.72,0.0,-0.66729,0.00012,29.45231]
[1776850564402,38.15,78087.33,0.0,-0.66745,0.00012,29.4464]
[1776850569410,38.15,78086.51,0.0,-0.66756,0.00012,29.44229]
[1776850574415,38.15,78086.74,0.0,-0.66755,0.00012,29.44266]
[1776850579420,38.14,78082.02,0.0,-0.66812,0.00012,29.42078]
[1776850584425,38.14,78082.98,0.0,-0.66803,0.00012,29.42449]
[1776850589430,38.13,78088.14,0.0,-0.66744,0.00012,29.44725]
[1776850594435,38.13,78091.96,0.0,-0.66702,0.00012,29.46078]
[1776850599440,38.12,78089.87,0.0,-0.66733,0.00012,29.44912]
[1776850604445,38.11,78088.29,0.0,-0.66753,0.00012,29.44156]
[1776850607448,38.11,78082.62,0.0,-0.6682,0.00012,29.41574]
[1776850612454,38.11,78075.51,0.0,-0.66905,0.00012,29.3832]
[1776850617459,38.11,78076.52,0.0,-0.66894,0.00012,29.38735]
[1776850623465,38.1,78078.08,0.0,-0.66877,0.00012,29.39388]
[1776850628470,38.1,78082.07,0.0,-0.66832,0.00012,29.41144]
[1776850633475,38.1,78084.59,0.0,-0.66804,0.00012,29.42228]
[1776850638480,38.09,78085.35,0.0,-0.66796,0.00012,29.42517]
[1776850643484,38.09,78088.43,0.0,-0.66762,0.00012,29.43845]
[1776850648489,38.09,78088.81,0.0,-0.66759,0.00012,29.43957]
[1776850653494,38.08,78101.12,0.0,-0.66617,0.00012,29.49109]
[1776850657498,38.08,78095.36,0.0,-0.66687,0.00012,29.46465]
[1776850662503,38.07,78092.86,0.0,-0.66718,0.00012,29.45271]
[1776850667508,38.07,78094.02,0.0,-0.66707,0.00012,29.45731]
[1776850672513,38.07,78095.08,0.0,-0.66696,0.00012,29.46137]
[1776850677519,38.06,78094.38,0.0,-0.66706,0.00012,29.45752]
[1776850682524,38.06,78092.24,0.0,-0.66733,0.00012,29.44745]
[1776850684526,38.05,78042.43,0.0,-0.67319,0.00012,29.21926]
[1776850689531,38.01,78041.58,0.0,-0.6735,0.00012,29.20769]
[1776850695537,38.0,78045.35,0.0,-0.6731,0.00012,29.2237]
[1776850700542,37.99,78046.59,0.0,-0.67299,0.00012,29.22836]
[1776850705547,37.99,78047.25,0.0,-0.67294,0.00012,29.23036]
[1776850710552,37.98,78049.83,0.0,-0.67267,0.00012,29.24121]
[1776850716558,37.97,78050.54,0.0,-0.67264,0.00012,29.24003]
[1776850722499,37.97,78054.92,0.0,-0.67216,0.00012,29.2589]
[1776850727569,37.96,78064.46,0.0,-0.67107,0.00012,29.30163]
[1776850732571,37.95,78064.49,0.0,-0.6711,0.00012,29.30046]
[1776850735577,37.91,78071.68,0.0,-0.67043,0.00012,29.32745]
[1776850740581,37.85,78070.31,0.0,-0.67088,0.00012,29.3108]
[1776850745586,37.8,78069.12,0.0,-0.67123,0.00012,29.29773]
[1776850750591,37.8,78074.07,0.0,-0.67068,0.00012,29.31938]
[1776850755596,37.79,78081.3,0.0,-0.66985,0.00012,29.3517]
[1776850760601,37.79,78082.16,0.0,-0.66977,0.00012,29.35474]
[1776850765617,37.78,78081.18,0.0,-0.66991,0.00012,29.34946]
[1776850770622,37.77,78081.71,0.0,-0.66989,0.00012,29.35034]
[1776850774626,37.77,78087.75,0.0,-0.66921,0.00012,29.37411]
[1776850779631,37.76,78089.05,0.0,-0.66909,0.00012,29.37877]
[1776850784635,37.75,78096.0,0.0,-0.6683,0.00012,29.40957]
[1776850789640,37.75,78096.46,0.0,-0.66828,0.00012,29.41048]
[1776850794645,37.74,78093.08,0.0,-0.66872,0.00012,29.3936]
[1776850799650,37.73,78091.82,0.0,-0.66891,0.00012,29.38642]
[1776850804655,37.72,78099.19,0.0,-0.66806,0.00012,29.41914]
[1776850805656,37.72,78107.59,0.0,-0.66706,0.00012,29.4573]
[1776850807658,37.72,78115.8,0.0,-0.66608,0.00012,29.49455]
[1776850812663,37.72,78117.42,0.0,-0.66589,0.00012,29.50203]
[1776850817668,37.72,78127.22,0.0,-0.66472,0.00012,29.54621]
[1776850821672,37.72,78160.02,0.0,-0.6608,0.00012,29.69192]
[1776850822673,37.72,78160.01,0.0,-0.66081,0.00012,29.69178]
[1776850827678,37.72,78160.26,0.0,-0.6608,0.00012,29.69221]
[1776850831681,37.72,78168.31,0.0,-0.65986,0.00012,29.7241]
[1776850835685,37.71,78162.75,0.0,-0.66054,0.00012,29.69918]
[1776850840690,37.71,78159.09,0.0,-0.66099,0.00012,29.68255]
[1776850845695,37.71,78156.59,0.0,-0.66131,0.00012,29.67096]
[1776850850700,37.7,78158.18,0.0,-0.66113,0.00012,29.67758]
[1776850856706,37.7,78159.42,0.0,-0.661,0.00012,29.68246]
[1776850861711,37.7,78160.17,0.0,-0.66093,0.00012,29.68526]
[1776850866716,37.69,78164.42,0.0,-0.66043,0.00012,29.70347]
[1776850871721,37.69,78164.96,0.0,-0.66038,0.00012,29.70528]
[1776850876726,37.68,78173.05,0.0,-0.65944,0.00012,29.74003]
[1776850881731,37.68,78172.97,0.0,-0.65946,0.00012,29.73912]
[1776850886736,37.67,78179.38,0.0,-0.65872,0.00012,29.76645]
[1776850889680,37.67,78174.61,0.0,-0.6593,0.00012,29.74517]
[1776850894744,37.67,78171.39,0.0,-0.65973,0.00012,29.72716]
[1776850899748,37.66,78171.04,0.0,-0.65978,0.00012,29.72515]
[1776850904755,37.66,78167.74,0.0,-0.6602,0.00012,29.71004]
[1776850909760,37.65,78168.88,0.0,-0.66008,0.00012,29.71448]
[1776850914765,37.65,78157.15,0.0,-0.6615,0.00012,29.66217]
[1776850916767,37.65,78153.82,0.0,-0.6619,0.00012,29.64729]
[1776850921772,37.65,78150.79,0.0,-0.66227,0.00012,29.63353]
[1776850926779,37.65,78155.14,0.0,-0.66176,0.00012,29.65255]
[1776850931784,37.64,78153.98,0.0,-0.66191,0.00012,29.64704]
[1776850937790,37.64,78154.73,0.0,-0.66184,0.00012,29.64989]
[1776850942795,37.64,78158.14,0.0,-0.66143,0.00012,29.66473]
[1776850947800,37.64,78159.24,0.0,-0.66131,0.00012,29.6692]
[1776850952805,37.63,78164.84,0.0,-0.66067,0.00012,29.6903]
[1776850956809,37.63,78172.58,0.0,-0.65976,0.00012,29.7239]
[1776850961814,37.63,78167.5,0.0,-0.66038,0.00012,29.70111]
[1776850966819,37.62,78167.75,0.0,-0.66037,0.00012,29.70167]
[1776850972829,37.62,78172.06,0.0,-0.65987,0.00012,29.71996]
[1776850977834,37.61,78169.19,0.0,-0.66023,0.00012,29.70682]
[1776850982839,37.61,78166.22,0.0,-0.6606,0.00012,29.69323]
[1776850988845,37.61,78153.64,0.0,-0.66213,0.00012,29.63694]
[1776850991848,37.61,78147.18,0.0,-0.66291,0.00012,29.60807]
[1776850997854,37.61,78138.4,0.0,-0.66396,0.00012,29.56871]
[1776851002859,37.61,78133.73,0.0,-0.66452,0.00012,29.54782]
[1776851007864,37.61,78132.04,0.0,-0.66472,0.00012,29.54029]
[1776851012869,37.61,78131.19,0.0,-0.66483,0.00012,29.53343]
[1776851017874,37.61,78132.01,0.0,-0.66473,0.00012,29.53726]
[1776851022879,37.61,78138.36,0.0,-0.66396,0.00012,29.56588]
[1776851027884,37.61,78141.63,0.0,-0.66358,0.00012,29.58044]
[1776851032889,37.61,78143.01,0.0,-0.66341,0.00012,29.58653]
[1776851037894,37.61,78142.3,0.0,-0.6635,0.00012,29.58329]
[1776851042899,37.61,78141.44,0.0,-0.66361,0.00012,29.57937]
[1776851048826,37.61,78142.45,0.0,-0.66349,0.00012,29.58378]
[1776851053856,37.61,78141.94,0.0,-0.66355,0.00012,29.58146]
[1776851058892,37.61,78142.23,0.0,-0.66352,0.00012,29.58269]
[1776851063920,37.61,78142.31,0.0,-0.66351,0.00012,29.58299]
[1776851069926,37.6,78141.94,0.0,-0.66356,0.00012,29.58122]
[1776851074931,37.6,78142.5,0.0,-0.66351,0.00012,29.58057]
[1776851079936,37.6,78139.53,0.0,-0.66386,0.00012,29.56722]
[1776851084941,37.6,78136.98,0.0,-0.66417,0.00012,29.55581]
[1776851090947,37.6,78138.13,0.0,-0.66403,0.00012,29.56097]
[1776851095952,37.6,78142.85,0.0,-0.66347,0.00012,29.58207]
[1776851100957,37.6,78142.5,0.0,-0.66351,0.00012,29.58046]
[1776851105962,37.6,78140.68,0.0,-0.66373,0.00012,29.57223]
[1776851110967,37.6,78140.41,0.0,-0.66376,0.00012,29.57102]
[1776851116973,37.6,78139.92,0.0,-0.66382,0.00012,29.56879]
[1776851121978,37.6,78139.98,0.0,-0.66381,0.00012,29.56904]
[1776851127984,37.6,78140.19,0.0,-0.66379,0.00012,29.56998]
[1776851133990,37.6,78138.58,0.0,-0.664,0.00012,29.55962]
[1776851135992,37.6,78131.91,0.0,-0.66479,0.00012,29.52967]
[1776851138995,37.6,78126.61,0.0,-0.66542,0.00012,29.50593]
[1776851140997,37.6,78120.26,0.0,-0.66618,0.00012,29.47726]
[1776851142999,37.6,78113.44,0.0,-0.66699,0.00012,29.44635]
[1776851148004,37.61,78107.45,0.0,-0.6677,0.00012,29.4194]
[1776851153009,37.61,78109.0,0.0,-0.6675,0.00012,29.42696]
[1776851159015,37.61,78102.99,0.0,-0.66821,0.00012,29.39977]
[1776851164023,37.61,78103.22,0.0,-0.66819,0.00012,29.40036]
[1776851169028,37.61,78102.42,0.0,-0.6683,0.00012,29.39631]
[1776851175034,37.6,78102.19,0.0,-0.66834,0.00012,29.39472]
[1776851181040,37.6,78107.28,0.0,-0.66775,0.00012,29.41736]
[1776851186045,37.6,78106.27,0.0,-0.66789,0.00012,29.41229]
[1776851191050,37.59,78105.58,0.0,-0.668,0.00012,29.40561]
[1776851196055,37.59,78100.29,0.0,-0.66864,0.00012,29.38101]
[1776851201060,37.59,78101.23,0.0,-0.66854,0.00012,29.38495]
[1776851206065,37.59,78100.22,0.0,-0.66867,0.00012,29.37998]
[1776851212072,37.58,78097.7,0.0,-0.66898,0.00012,29.36796]
[1776851218015,37.58,78096.05,0.0,-0.66918,0.00012,29.36006]
[1776851223050,37.58,78095.3,0.0,-0.66928,0.00012,29.35638]
[1776851228085,37.58,78096.33,0.0,-0.66916,0.00012,29.36086]
[1776851233093,37.58,78094.96,0.0,-0.66933,0.00012,29.35431]
[1776851238098,37.58,78094.87,0.0,-0.66935,0.00012,29.35367]
[1776851243103,37.57,78094.95,0.0,-0.66935,0.00012,29.35381]
[1776851249109,37.57,78094.57,0.0,-0.66941,0.00012,29.35152]
[1776851251111,37.57,78085.77,0.0,-0.67048,0.00012,29.30759]
[1776851257117,37.56,78087.74,0.0,-0.67027,0.00012,29.31571]
[1776851262122,37.56,78088.83,0.0,-0.67016,0.00012,29.32012]
[1776851267128,37.56,78088.61,0.0,-0.6702,0.00012,29.31838]
[1776851272133,37.55,78090.73,0.0,-0.66997,0.00012,29.32741]
[1776851278139,37.55,78093.76,0.0,-0.66964,0.00012,29.3404]
[1776851283144,37.54,78098.32,0.0,-0.66912,0.00012,29.36058]
[1776851288149,37.54,78097.77,0.0,-0.66921,0.00012,29.3572]
[1776851293154,37.53,78098.2,0.0,-0.66918,0.00012,29.35832]
[1776851295156,37.53,78105.47,0.0,-0.66833,0.00012,29.39116]
[1776851300161,37.52,78105.28,0.0,-0.66838,0.00012,29.38951]
[1776851305166,37.52,78102.74,0.0,-0.66871,0.00012,29.37687]
[1776851310171,37.51,78098.1,0.0,-0.66929,0.00012,29.35452]
[1776851314175,37.51,78091.8,0.0,-0.67007,0.00012,29.32171]
[1776851320181,37.5,78092.16,0.0,-0.67005,0.00012,29.32264]
[1776851326187,37.5,78092.46,0.0,-0.67004,0.00012,29.32319]
[1776851331193,37.49,78096.42,0.0,-0.66958,0.00012,29.34086]
[1776851337198,37.49,78099.98,0.0,-0.66918,0.00012,29.35633]
[1776851342203,37.48,78100.18,0.0,-0.66918,0.00012,29.35661]
[1776851347208,37.48,78101.63,0.0,-0.66902,0.00012,29.36263]
[1776851352213,37.47,78100.75,0.0,-0.66916,0.00012,29.35755]
[1776851357218,37.47,78100.48,0.0,-0.66921,0.00012,29.35568]
[1776851362223,37.46,78100.25,0.0,-0.66926,0.00012,29.3538]
[1776851367228,37.46,78100.92,0.0,-0.6692,0.00012,29.3561]
[1776851372233,37.45,78100.85,0.0,-0.66925,0.00012,29.35188]
[1776851377238,37.45,78095.97,0.0,-0.66985,0.00012,29.32862]
[1776851382243,37.45,78095.9,0.0,-0.66988,0.00012,29.32761]
[1776851388209,37.44,78095.94,0.0,-0.6699,0.00012,29.32694]
[1776851393244,37.44,78097.33,0.0,-0.66975,0.00012,29.33269]
[1776851398259,37.43,78101.01,0.0,-0.66933,0.00012,29.349]
[1776851404265,37.43,78099.72,0.0,-0.66951,0.00012,29.34213]
[1776851410271,37.42,78107.1,0.0,-0.66865,0.00012,29.37539]
[1776851416277,37.42,78109.85,0.0,-0.66833,0.00012,29.3877]
[1776851421282,37.42,78109.37,0.0,-0.66836,0.00012,29.38629]
[1776851426287,37.43,78108.15,0.0,-0.66849,0.00012,29.38141]
[1776851431292,37.43,78102.59,0.0,-0.66915,0.00012,29.35334]
[1776851436297,37.44,78101.43,0.0,-0.66927,0.00012,29.34876]
[1776851441302,37.44,78102.11,0.0,-0.66917,0.00012,29.35257]
[1776851446307,37.44,78102.81,0.0,-0.66907,0.00012,29.35628]
[1776851451312,37.45,78105.12,0.0,-0.66877,0.00012,29.36764]
[1776851456317,37.45,78105.07,0.0,-0.66877,0.00012,29.36785]
[1776851463324,37.46,78104.27,0.0,-0.66884,0.00012,29.36493]
[1776851464325,37.46,78096.79,0.0,-0.66973,0.00012,29.33052]
[1776851466327,37.45,78086.41,0.0,-0.67098,0.00012,29.28203]
[1776851471806,37.45,78088.86,0.0,-0.67071,0.00012,29.29263]
[1776851476841,37.44,78090.43,0.0,-0.67056,0.00012,29.29871]
[1776851482343,37.44,78088.94,0.0,-0.67076,0.00012,29.29093]
[1776851488349,37.44,78091.79,0.0,-0.67043,0.00012,29.30386]
[1776851493354,37.43,78092.0,0.0,-0.67042,0.00012,29.30143]
[1776851498359,37.43,78092.77,0.0,-0.67034,0.00012,29.30469]
[1776851503364,37.43,78090.4,0.0,-0.67063,0.00012,29.29351]
[1776851507368,37.43,78095.77,0.0,-0.66999,0.00012,29.3182]
[1776851512373,37.43,78096.45,0.0,-0.66992,0.00012,29.32092]
[1776851518379,37.43,78093.43,0.0,-0.67029,0.00012,29.30663]
[1776851521382,37.42,78085.89,0.0,-0.67121,0.00012,29.27115]
[1776851526387,37.42,78085.84,0.0,-0.67124,0.00012,29.27003]
[1776851531392,37.41,78084.44,0.0,-0.67143,0.00012,29.26244]
[1776851536397,37.41,78085.1,0.0,-0.67137,0.00012,29.26482]
[1776851541402,37.4,78085.08,0.0,-0.6714,0.00012,29.26383]
[1776851546407,37.4,78085.76,0.0,-0.67135,0.00012,29.26613]
[1776851552368,37.39,78082.05,0.0,-0.67183,0.00012,29.24466]
[1776851557403,37.39,78080.14,0.0,-0.67208,0.00012,29.23499]
[1776851562423,37.38,78079.02,0.0,-0.67223,0.00012,29.22912]
[1776851564425,37.38,78085.68,0.0,-0.67144,0.00012,29.26009]
[1776851569430,37.38,78086.0,0.0,-0.67141,0.00012,29.2612]
[1776851574435,37.38,78084.64,0.0,-0.67159,0.00012,29.25416]
[1776851579440,37.37,78083.2,0.0,-0.67179,0.00012,29.24666]
[1776851585452,37.37,78074.9,0.0,-0.6728,0.00012,29.20685]
[1776851586453,37.36,78069.36,0.0,-0.67347,0.00012,29.18068]
[1776851591458,37.36,78066.25,0.0,-0.67385,0.00012,29.16543]
[1776851596463,37.36,78059.89,0.0,-0.67462,0.00012,29.13509]
[1776851597469,37.36,78050.72,0.0,-0.67571,0.00012,29.0915]
[1776851598471,37.36,78045.5,0.0,-0.67633,0.00012,29.06662]
[1776851601476,37.36,78036.59,0.0,-0.67739,0.00012,29.02402]
[1776851602477,37.36,78023.1,0.0,-0.67899,0.00012,28.95925]
[1776851608483,37.36,78025.77,0.0,-0.67866,0.00012,28.97253]
[1776851613488,37.36,78026.33,0.0,-0.6786,0.00012,28.97234]
[1776851618493,37.37,78027.23,0.0,-0.67849,0.00012,28.97694]
[1776851623498,37.37,78021.74,0.0,-0.67913,0.00012,28.95076]
[1776851624499,37.37,78015.9,0.0,-0.67982,0.00012,28.92271]
[1776851630505,37.37,78007.38,0.0,-0.68082,0.00012,28.88182]
[1776851635510,37.37,78004.72,0.0,-0.68113,0.00012,28.86902]
[1776851637512,37.37,77998.74,0.0,-0.68183,0.00012,28.83983]
[1776851638513,37.37,77980.42,0.0,-0.68399,0.00012,28.74994]
[1776851642517,37.37,77986.84,0.0,-0.68323,0.00012,28.7819]
[1776851644519,37.37,77994.04,0.0,-0.68237,0.00012,28.81739]
[1776851648522,37.38,77987.52,0.0,-0.68314,0.00012,28.78566]
[1776851653527,37.37,77987.19,0.0,-0.68318,0.00012,28.78389]
[1776851656530,37.37,77981.54,0.0,-0.68385,0.00012,28.75602]
[1776851659533,37.37,77975.98,0.0,-0.68451,0.00012,28.72827]
[1776851664538,37.37,77974.77,0.0,-0.68466,0.00012,28.72209]
[1776851669543,37.37,77977.5,0.0,-0.68434,0.00012,28.73538]
[1776851671545,37.37,77987.56,0.0,-0.68317,0.00012,28.78172]
[1776851674548,37.37,77993.08,0.0,-0.68253,0.00012,28.80863]
[1776851679553,37.37,77995.01,0.0,-0.68231,0.00012,28.81781]
[1776851684558,37.37,77989.86,0.0,-0.68292,0.00012,28.79228]
[1776851689562,37.36,77985.8,0.0,-0.68341,0.00012,28.77203]
[1776851694629,37.36,77983.38,0.0,-0.6837,0.00012,28.75977]
[1776851699634,37.36,77984.35,0.0,-0.6836,0.00012,28.7642]
[1776851703638,37.36,77991.34,0.0,-0.68278,0.00012,28.7984]
[1776851706641,37.36,77998.2,0.0,-0.68197,0.00012,28.83183]
[1776851707642,37.36,78003.5,0.0,-0.68135,0.00012,28.8576]
[1776851712647,37.36,78002.39,0.0,-0.68149,0.00012,28.8517]
[1776851718566,37.35,78001.25,0.0,-0.68164,0.00012,28.84562]
[1776851723601,37.35,78000.38,0.0,-0.68175,0.00012,28.84099]
[1776851728635,37.35,77995.98,0.0,-0.68228,0.00012,28.81918]
[1776851733667,37.35,77988.77,0.0,-0.68315,0.00012,28.78045]
[1776851736673,37.35,77974.31,0.0,-0.68487,0.00012,28.70859]
[1776851737674,37.35,77964.9,0.0,-0.68598,0.00012,28.66175]
[1776851742679,37.34,77968.4,0.0,-0.68558,0.00012,28.67894]
[1776851747684,37.34,77965.12,0.0,-0.68597,0.00012,28.66251]
[1776851752689,37.34,77968.35,0.0,-0.68559,0.00012,28.6784]
[1776851755692,37.34,77974.91,0.0,-0.68482,0.00012,28.71095]
[1776851761698,37.34,77976.61,0.0,-0.68461,0.00012,28.71947]
[1776851766703,37.34,77975.97,0.0,-0.68469,0.00012,28.7161]
[1776851769706,37.34,77967.39,0.0,-0.68571,0.00012,28.67344]
[1776851774712,37.34,77966.49,0.0,-0.68582,0.00012,28.66883]
[1776851779717,37.34,77972.03,0.0,-0.68517,0.00012,28.69614]
[1776851781719,37.34,77977.48,0.0,-0.68453,0.00012,28.72299]
[1776851786726,37.34,77973.4,0.0,-0.68502,0.00012,28.70244]
[1776851791731,37.34,77969.12,0.0,-0.68555,0.00012,28.67788]
[1776851796738,37.34,77969.75,0.0,-0.68548,0.00012,28.68084]
[1776851801745,37.33,77965.3,0.0,-0.686,0.00012,28.65856]
[1776851806750,37.33,77962.94,0.0,-0.68628,0.00012,28.6468]
[1776851810755,37.33,77968.9,0.0,-0.68559,0.00012,28.6762]
[1776851811756,37.33,77975.71,0.0,-0.68479,0.00012,28.70969]
[1776851816761,37.33,77973.97,0.0,-0.68503,0.00012,28.69992]
[1776851821766,37.32,77976.7,0.0,-0.68471,0.00012,28.71309]
[1776851824769,37.33,77983.78,0.0,-0.68387,0.00012,28.74829]
[1776851826771,37.33,77990.77,0.0,-0.68304,0.00012,28.78293]
[1776851831776,37.33,77994.76,0.0,-0.68256,0.00012,28.80303]
[1776851836781,37.33,77997.45,0.0,-0.68223,0.00012,28.81662]
[1776851841786,37.33,78000.76,0.0,-0.68183,0.00012,28.83322]
[1776851846791,37.34,78001.77,0.0,-0.6817,0.00012,28.83844]
[1776851849794,37.34,77996.5,0.0,-0.68232,0.00012,28.81261]
[1776851854799,37.33,77999.05,0.0,-0.68205,0.00012,28.82161]
[1776851859804,37.33,77995.73,0.0,-0.68244,0.00012,28.80512]
[1776851864809,37.33,78000.8,0.0,-0.68185,0.00012,28.82963]
[1776851869814,37.33,77999.01,0.0,-0.68206,0.00012,28.82094]
[1776851874818,37.33,78000.96,0.0,-0.68184,0.00012,28.83013]
[1776851879824,37.33,78001.23,0.0,-0.68182,0.00012,28.83115]
[1776851884829,37.33,78002.6,0.0,-0.68167,0.00012,28.83748]
[1776851887832,37.33,78007.8,0.0,-0.68105,0.00012,28.86286]
[1776851893838,37.33,78003.14,0.0,-0.68158,0.00012,28.84079]
[1776851898841,37.33,78002.84,0.0,-0.6816,0.00012,28.83998]
[1776851903848,37.34,78002.37,0.0,-0.68164,0.00012,28.83829]
[1776851908853,37.34,77998.64,0.0,-0.68208,0.00012,28.82012]
[1776851913857,37.34,77995.76,0.0,-0.68244,0.00012,28.80259]
[1776851918862,37.33,77994.01,0.0,-0.68266,0.00012,28.79381]
[1776851924868,37.33,77994.4,0.0,-0.68262,0.00012,28.79547]
[1776851929873,37.33,77993.59,0.0,-0.68272,0.00012,28.79126]
[1776851934878,37.33,77997.81,0.0,-0.68223,0.00012,28.81174]
[1776851935879,37.33,78003.71,0.0,-0.68153,0.00012,28.84051]
[1776851940884,37.33,77998.2,0.0,-0.68219,0.00012,28.8132]
[1776851945889,37.33,78000.21,0.0,-0.68196,0.00012,28.82272]
[1776851950894,37.32,78001.05,0.0,-0.68187,0.00012,28.82651]
[1776851952896,37.32,78014.29,0.0,-0.6803,0.00012,28.89099]
[1776851957901,37.32,78016.28,0.0,-0.68007,0.00012,28.9007]
[1776851962906,37.32,78015.25,0.0,-0.68019,0.00012,28.89577]
[1776851967911,37.33,78016.65,0.0,-0.68002,0.00012,28.90263]
[1776851972916,37.33,78011.46,0.0,-0.68065,0.00012,28.87433]
[1776851977921,37.33,78009.89,0.0,-0.68083,0.00012,28.86685]
[1776851982926,37.33,78011.1,0.0,-0.68068,0.00012,28.87292]
[1776851987931,37.33,78013.88,0.0,-0.68036,0.00012,28.88604]
[1776851992936,37.32,78018.16,0.0,-0.67987,0.00012,28.90621]
[1776851997940,37.32,78016.62,0.0,-0.68006,0.00012,28.89843]
[1776851999942,37.32,78005.51,0.0,-0.68138,0.00012,28.8442]
[1776852000943,37.32,77995.49,0.0,-0.68257,0.00012,28.79518]
[1776852005948,37.32,78004.28,0.0,-0.68154,0.00012,28.83785]
[1776852007950,37.32,78010.21,0.0,-0.68084,0.00012,28.86664]
[1776852012955,37.32,78007.1,0.0,-0.6812,0.00012,28.85188]
[1776852016959,37.32,77998.99,0.0,-0.68214,0.00012,28.81293]
[1776852021964,37.33,77995.9,0.0,-0.68248,0.00012,28.7986]
[1776852026970,37.33,77998.47,0.0,-0.68218,0.00012,28.81123]
[1776852031975,37.33,77997.61,0.0,-0.6823,0.00012,28.80382]
[1776852036980,37.33,77995.8,0.0,-0.68251,0.00012,28.79496]
[1776852040984,37.33,78001.04,0.0,-0.68188,0.00012,28.82105]
[1776852044990,37.33,78007.15,0.0,-0.68114,0.00012,28.85152]
[1776852047993,37.34,78018.07,0.0,-0.67984,0.00012,28.90498]
[1776852053999,37.34,78021.39,0.0,-0.67943,0.00012,28.92169]
[1776852059965,37.34,78023.83,0.0,-0.67912,0.00012,28.93403]
[1776852065002,37.34,78024.36,0.0,-0.67905,0.00012,28.93699]
[1776852067032,37.34,78033.4,0.0,-0.67797,0.00012,28.98064]
[1776852072045,37.35,78035.97,0.0,-0.67766,0.00012,28.99315]
[1776852078051,37.35,78032.72,0.0,-0.67804,0.00012,28.97786]
[1776852084057,37.35,78034.32,0.0,-0.67784,0.00012,28.9858]
[1776852089062,37.35,78033.09,0.0,-0.67798,0.00012,28.98019]
[1776852090063,37.35,78027.54,0.0,-0.67864,0.00012,28.95348]
[1776852091064,37.35,78021.49,0.0,-0.67937,0.00012,28.92118]
[1776852094067,37.35,78011.72,0.0,-0.68052,0.00012,28.87417]
[1776852099072,37.36,78013.59,0.0,-0.68028,0.00012,28.88405]
[1776852102075,37.36,78020.05,0.0,-0.67951,0.00012,28.91556]
[1776852108081,37.36,78022.11,0.0,-0.67925,0.00012,28.92606]
[1776852113086,37.36,78020.55,0.0,-0.67942,0.00012,28.919]
[1776852119092,37.37,78022.62,0.0,-0.67916,0.00012,28.92952]
[1776852124097,37.37,78023.12,0.0,-0.67909,0.00012,28.93235]
[1776852129103,37.37,78025.57,0.0,-0.67879,0.00012,28.94457]
[1776852135109,37.37,78018.59,0.0,-0.6796,0.00012,28.91131]
[1776852137111,37.38,78006.07,0.0,-0.68108,0.00012,28.85095]
[1776852142116,37.38,78006.73,0.0,-0.68098,0.00012,28.85478]
[1776852148122,37.38,77998.59,0.0,-0.68192,0.00012,28.81592]
[1776852149123,37.38,77993.21,0.0,-0.68256,0.00012,28.78964]
[1776852151126,37.38,77987.42,0.0,-0.68325,0.00012,28.75815]
[1776852156130,37.38,77984.76,0.0,-0.68356,0.00012,28.74526]
[1776852161135,37.38,77981.06,0.0,-0.684,0.00012,28.72707]
[1776852166140,37.38,77982.24,0.0,-0.68387,0.00012,28.73253]
[1776852171145,37.38,77980.68,0.0,-0.68405,0.00012,28.72487]
[1776852174148,37.38,77975.23,0.0,-0.68469,0.00012,28.69806]
[1776852177151,37.38,77968.66,0.0,-0.68546,0.00012,28.66571]
[1776852181155,37.39,77960.05,0.0,-0.68647,0.00012,28.62312]
[1776852185159,37.38,77949.44,0.0,-0.68772,0.00012,28.56985]
[1776852186160,37.38,77940.75,0.0,-0.68875,0.00012,28.52619]
[1776852188162,37.38,77934.3,0.0,-0.6895,0.00012,28.49359]
[1776852190164,37.38,77928.49,0.0,-0.69019,0.00012,28.46419]
[1776852195169,37.38,77936.42,0.0,-0.68927,0.00012,28.50385]
[1776852200174,37.38,77941.66,0.0,-0.68866,0.00012,28.52973]
[1776852206180,37.37,77942.45,0.0,-0.68859,0.00012,28.53291]
[1776852212185,37.37,77945.84,0.0,-0.68823,0.00012,28.54599]
[1776852217190,37.37,77945.64,0.0,-0.68827,0.00012,28.54443]
[1776852221194,37.37,77950.81,0.0,-0.68767,0.00012,28.56991]
[1776852226199,37.36,77953.23,0.0,-0.6874,0.00012,28.58155]
[1776852231204,37.36,77952.33,0.0,-0.68751,0.00012,28.57671]
[1776852236213,37.36,77955.72,0.0,-0.68713,0.00012,28.59319]
[1776852241219,37.36,77954.2,0.0,-0.68732,0.00012,28.58514]
[1776852246224,37.35,77958.22,0.0,-0.68686,0.00012,28.6047]
[1776852251229,37.35,77957.25,0.0,-0.68699,0.00012,28.59928]
[1776852253231,37.35,77950.56,0.0,-0.68778,0.00012,28.56569]
[1776852255233,37.35,77956.25,0.0,-0.68711,0.00012,28.59404]
[1776852258236,37.35,77962.5,0.0,-0.68638,0.00012,28.62513]
[1776852263241,37.35,77959.91,0.0,-0.68668,0.00012,28.61224]
[1776852268246,37.35,77959.39,0.0,-0.68674,0.00012,28.60969]
[1776852273251,37.35,77958.75,0.0,-0.68683,0.00012,28.60339]
[1776852278256,37.35,77956.46,0.0,-0.6871,0.00012,28.592]
[1776852283261,37.35,77959.95,0.0,-0.68669,0.00012,28.60951]
[1776852288267,37.35,77958.67,0.0,-0.68683,0.00012,28.6032]
[1776852293272,37.35,77959.44,0.0,-0.68674,0.00012,28.60708]
[1776852295274,37.35,77971.45,0.0,-0.68533,0.00012,28.66672]
[1776852300279,37.35,77967.6,0.0,-0.68579,0.00012,28.64746]
[1776852305284,37.35,77968.18,0.0,-0.68572,0.00012,28.65028]
[1776852311290,37.35,77968.04,0.0,-0.68574,0.00012,28.64939]
[1776852316298,37.35,77971.44,0.0,-0.68534,0.00012,28.6663]
[1776852321303,37.35,77968.42,0.0,-0.6857,0.00012,28.65132]
[1776852326308,37.35,77967.7,0.0,-0.68579,0.00012,28.64763]
[1776852331313,37.35,77965.67,0.0,-0.68604,0.00012,28.63426]
[1776852335317,37.35,77959.66,0.0,-0.68675,0.00012,28.60438]
[1776852340322,37.35,77963.17,0.0,-0.68634,0.00012,28.62189]
[1776852344326,37.35,77954.8,0.0,-0.68732,0.00012,28.58017]
[1776852350332,37.35,77954.78,0.0,-0.68733,0.00012,28.57988]
[1776852353335,37.35,77962.55,0.0,-0.68642,0.00012,28.61848]
[1776852358340,37.34,77960.34,0.0,-0.68669,0.00012,28.60711]
[1776852363345,37.34,77961.56,0.0,-0.68655,0.00012,28.61294]
[1776852368350,37.34,77960.08,0.0,-0.68673,0.00012,28.60543]
[1776852373355,37.34,77960.64,0.0,-0.68666,0.00012,28.6083]
[1776852378360,37.34,77967.38,0.0,-0.68586,0.00012,28.6421]
[1776852379361,37.34,77976.61,0.0,-0.68477,0.00012,28.68798]
[1776852384366,37.35,77978.27,0.0,-0.68457,0.00012,28.69637]
[1776852389371,37.35,77973.32,0.0,-0.68514,0.00012,28.67222]
[1776852394376,37.35,77967.86,0.0,-0.68581,0.00012,28.64179]
[1776852397379,37.35,77962.37,0.0,-0.68645,0.00012,28.61442]
[1776852401383,37.35,77972.16,0.0,-0.6853,0.00012,28.66312]
[1776852406390,37.35,77970.39,0.0,-0.68552,0.00012,28.65407]
[1776852412396,37.34,77973.21,0.0,-0.6852,0.00012,28.66742]
[1776852417401,37.34,77977.02,0.0,-0.68477,0.00012,28.68556]
[1776852422406,37.34,77978.67,0.0,-0.68458,0.00012,28.69353]
[1776852424408,37.34,77993.0,0.0,-0.68288,0.00012,28.76438]
[1776852429413,37.34,78004.81,0.0,-0.68147,0.00012,28.8229]
[1776852433417,37.35,78012.55,0.0,-0.68053,0.00012,28.86117]
[1776852436420,37.35,78021.47,0.0,-0.67947,0.00012,28.90477]
[1776852441434,37.35,78020.89,0.0,-0.67952,0.00012,28.90251]
[1776852446439,37.35,78018.11,0.0,-0.67984,0.00012,28.88963]
[1776852451449,37.36,78016.11,0.0,-0.68007,0.00012,28.87736]
[1776852456454,37.36,78009.93,0.0,-0.68079,0.00012,28.84801]
[1776852461459,37.36,78009.2,0.0,-0.68085,0.00012,28.84517]
[1776852464462,37.37,78016.32,0.0,-0.68,0.00012,28.88016]
[1776852467465,37.37,78023.54,0.0,-0.67914,0.00012,28.91527]
[1776852472470,37.37,78022.47,0.0,-0.67925,0.00012,28.91063]
[1776852473471,37.37,78022.0,0.0,-0.67931,0.00012,28.90844]
[1776852477476,37.37,78023.79,0.0,-0.67908,0.00012,28.91748]
[1776852482481,37.37,78018.31,0.0,-0.67973,0.00012,28.8912]
[1776852483482,37.37,78001.82,0.0,-0.68168,0.00012,28.81098]
[1776852484483,37.37,77990.58,0.0,-0.68302,0.00012,28.75571]
[1776852489488,37.36,77988.12,0.0,-0.68335,0.00012,28.74195]
[1776852494493,37.36,77984.31,0.0,-0.68384,0.00012,28.72186]
[1776852500499,37.35,77987.86,0.0,-0.68343,0.00012,28.73885]
[1776852505504,37.35,77987.19,0.0,-0.68352,0.00012,28.73516]
[1776852507506,37.35,77994.9,0.0,-0.68261,0.00012,28.77287]
[1776852512511,37.35,77994.55,0.0,-0.68268,0.00012,28.76751]
[1776852517516,37.35,77996.93,0.0,-0.68241,0.00012,28.77882]
[1776852522521,37.34,77994.32,0.0,-0.68273,0.00012,28.76551]
[1776852527525,37.34,77991.47,0.0,-0.68308,0.00012,28.75112]
[1776852532530,37.34,77990.08,0.0,-0.68325,0.00012,28.74393]
[1776852537535,37.34,77988.33,0.0,-0.68347,0.00012,28.73505]
[1776852543541,37.34,77987.73,0.0,-0.68355,0.00012,28.73176]
[1776852548546,37.34,77987.36,0.0,-0.68359,0.00012,28.72972]
[1776852554552,37.33,77985.49,0.0,-0.68382,0.00012,28.72017]
[1776852556554,37.33,77970.42,0.0,-0.6856,0.00012,28.64567]
[1776852562560,37.33,77966.45,0.0,-0.68607,0.00012,28.62602]
[1776852568541,37.34,77968.19,0.0,-0.68586,0.00012,28.63481]
[1776852571569,37.34,77962.33,0.0,-0.68656,0.00012,28.60264]
[1776852576576,37.34,77954.16,0.0,-0.68752,0.00012,28.56172]
[1776852577577,37.34,77942.14,0.0,-0.68894,0.00012,28.50136]
[1776852578578,37.33,77933.71,0.0,-0.68993,0.00012,28.45881]
[1776852580580,37.33,77946.12,0.0,-0.68848,0.00012,28.52116]
[1776852584584,37.33,77938.62,0.0,-0.68936,0.00012,28.48315]
[1776852589590,37.33,77937.72,0.0,-0.68948,0.00012,28.47833]
[1776852594596,37.33,77937.37,0.0,-0.68952,0.00012,28.47626]
[1776852599601,37.33,77933.58,0.0,-0.68997,0.00012,28.45687]
[1776852604606,37.33,77935.76,0.0,-0.68973,0.00012,28.46759]
[1776852609611,37.33,77936.22,0.0,-0.68968,0.00012,28.46972]
[1776852614616,37.32,77937.34,0.0,-0.68955,0.00012,28.47508]
[1776852619624,37.32,77943.3,0.0,-0.68886,0.00012,28.50472]
[1776852625635,37.32,77945.09,0.0,-0.68867,0.00012,28.51323]
[1776852630640,37.32,77948.47,0.0,-0.68828,0.00012,28.5297]
[1776852632643,37.32,77953.78,0.0,-0.68768,0.00012,28.55292]
[1776852638648,37.31,77954.95,0.0,-0.68756,0.00012,28.55801]
[1776852644077,37.31,77958.33,0.0,-0.68719,0.00012,28.57406]
[1776852649659,37.31,77958.28,0.0,-0.68721,0.00012,28.57315]
[1776852654664,37.3,77955.8,0.0,-0.68751,0.00012,28.56022]
[1776852659669,37.3,77958.61,0.0,-0.68719,0.00012,28.57383]
[1776852663673,37.3,77964.58,0.0,-0.6865,0.00012,28.60319]
[1776852665675,37.3,77972.83,0.0,-0.68553,0.00012,28.64412]
[1776852671681,37.3,77973.45,0.0,-0.68547,0.00012,28.64694]
[1776852676686,37.29,77977.39,0.0,-0.68501,0.00012,28.66614]
[1776852681691,37.29,77977.72,0.0,-0.68499,0.00012,28.66709]
[1776852686696,37.29,77978.47,0.0,-0.68493,0.00012,28.66978]
[1776852692702,37.28,77984.53,0.0,-0.68424,0.00012,28.69611]
[1776852695705,37.28,77998.42,0.0,-0.68259,0.00012,28.76487]
[1776852697707,37.29,78006.53,0.0,-0.68161,0.00012,28.80521]
[1776852702712,37.29,78007.54,0.0,-0.68147,0.00012,28.81112]
[1776852707717,37.3,78008.23,0.0,-0.68136,0.00012,28.81538]
[1776852712722,37.3,78008.63,0.0,-0.68129,0.00012,28.81805]
[1776852717728,37.31,78008.63,0.0,-0.68127,0.00012,28.81911]
[1776852722733,37.31,78013.55,0.0,-0.68066,0.00012,28.84392]
[1776852728671,37.32,78011.31,0.0,-0.68091,0.00012,28.83381]
[1776852733745,37.32,78009.47,0.0,-0.6811,0.00012,28.82566]
[1776852739749,37.33,78009.83,0.0,-0.68103,0.00012,28.82856]
[1776852744756,37.33,78012.33,0.0,-0.68071,0.00012,28.84149]
[1776852745757,37.33,78019.47,0.0,-0.67986,0.00012,28.87628]
[1776852750762,37.33,78019.16,0.0,-0.67989,0.00012,28.87528]
[1776852752764,37.34,78010.55,0.0,-0.68091,0.00012,28.83075]
[1776852757769,37.34,78004.33,0.0,-0.68163,0.00012,28.80121]
[1776852762774,37.35,77999.98,0.0,-0.68212,0.00012,28.78094]
[1776852767779,37.35,77998.41,0.0,-0.68228,0.00012,28.77423]
[1776852772784,37.36,77996.97,0.0,-0.68242,0.00012,28.76805]
[1776852778790,37.36,77995.76,0.0,-0.68254,0.00012,28.76318]
[1776852783795,37.37,77994.55,0.0,-0.68266,0.00012,28.7581]
[1776852788802,37.37,77989.67,0.0,-0.68322,0.00012,28.73489]
[1776852789803,37.37,77983.99,0.0,-0.68389,0.00012,28.70691]
[1776852792806,37.37,77978.78,0.0,-0.6845,0.00012,28.6812]
[1776852798812,37.37,77983.14,0.0,-0.68399,0.00012,28.70254]
[1776852799813,37.37,77988.47,0.0,-0.68336,0.00012,28.72906]
[1776852804818,37.37,77987.83,0.0,-0.68341,0.00012,28.72667]
[1776852809823,37.38,77988.36,0.0,-0.68334,0.00012,28.72988]
[1776852814828,37.38,77992.96,0.0,-0.68279,0.00012,28.74992]
[1776852819833,37.38,77994.32,0.0,-0.68261,0.00012,28.75723]
[1776852820834,37.39,78002.05,0.0,-0.68169,0.00012,28.79523]
[1776852821835,37.39,78011.27,0.0,-0.6806,0.00012,28.84025]
[1776852823837,37.39,78004.94,0.0,-0.68134,0.00012,28.80977]
[1776852825839,37.39,78012.58,0.0,-0.68042,0.00012,28.84737]
[1776852831844,37.39,78011.43,0.0,-0.68054,0.00012,28.84238]
[1776852832845,37.39,78004.5,0.0,-0.68136,0.00012,28.8087]
[1776852833846,37.39,77997.09,0.0,-0.68224,0.00012,28.77259]
[1776852839852,37.4,77998.91,0.0,-0.68202,0.00012,28.78166]
[1776852844857,37.4,77999.44,0.0,-0.68195,0.00012,28.78436]
[1776852849862,37.4,78002.51,0.0,-0.68159,0.00012,28.79943]
[1776852853866,37.4,78011.32,0.0,-0.68054,0.00012,28.84234]
[1776852858871,37.4,78012.38,0.0,-0.68042,0.00012,28.84752]
[1776852863876,37.4,78011.32,0.0,-0.68054,0.00012,28.84245]
[1776852868881,37.4,78010.91,0.0,-0.68059,0.00012,28.84049]
[1776852873885,37.4,78010.41,0.0,-0.68066,0.00012,28.83499]
[1776852878890,37.4,78013.08,0.0,-0.68035,0.00012,28.84797]
[1776852884896,37.4,78012.05,0.0,-0.68047,0.00012,28.84301]
[1776852890811,37.4,78009.75,0.0,-0.68074,0.00012,28.83189]
[1776852895846,37.4,78012.91,0.0,-0.68036,0.00012,28.8475]
[1776852896909,37.4,78021.09,0.0,-0.67938,0.00012,28.88728]
[1776852902915,37.4,78019.96,0.0,-0.6795,0.00012,28.88232]
[1776852904909,37.4,78024.83,0.0,-0.67892,0.00012,28.90593]
[1776852909922,37.41,78025.69,0.0,-0.67881,0.00012,28.91042]
[1776852914927,37.41,78021.36,0.0,-0.67931,0.00012,28.88995]
[1776852916929,37.41,78014.1,0.0,-0.68017,0.00012,28.85505]
[1776852921934,37.41,78017.95,0.0,-0.6797,0.00012,28.8743]
[1776852926939,37.42,78018.48,0.0,-0.67962,0.00012,28.87737]
[1776852931944,37.42,78013.83,0.0,-0.68018,0.00012,28.85209]
[1776852936949,37.42,78013.05,0.0,-0.68025,0.00012,28.84897]
[1776852941956,37.43,78015.71,0.0,-0.67992,0.00012,28.8625]
[1776852946961,37.43,78015.87,0.0,-0.67989,0.00012,28.86368]
[1776852951966,37.43,78016.61,0.0,-0.67979,0.00012,28.86754]
[1776852956970,37.43,78016.61,0.0,-0.67979,0.00012,28.86772]
[1776852961975,37.43,78011.99,0.0,-0.68034,0.00012,28.84531]
[1776852966979,37.43,78013.34,0.0,-0.68018,0.00012,28.85171]
[1776852971984,37.43,78012.27,0.0,-0.68031,0.00012,28.84656]
[1776852976989,37.43,78016.89,0.0,-0.67976,0.00012,28.86885]
[1776852981994,37.43,78025.27,0.0,-0.67877,0.00012,28.90907]
[1776852986999,37.43,78029.23,0.0,-0.6783,0.00012,28.9282]
[1776852992004,37.43,78028.55,0.0,-0.67839,0.00012,28.92209]
[1776852997011,37.43,78027.39,0.0,-0.67852,0.00012,28.91681]
[1776853002016,37.43,78023.81,0.0,-0.67894,0.00012,28.89983]
[1776853007021,37.44,78023.4,0.0,-0.67897,0.00012,28.89831]
[1776853012026,37.44,78021.75,0.0,-0.67916,0.00012,28.89068]
[1776853016030,37.44,78015.76,0.0,-0.67986,0.00012,28.86204]
[1776853017031,37.44,78010.47,0.0,-0.68049,0.00012,28.83639]
[1776853020034,37.44,78002.63,0.0,-0.68142,0.00012,28.79819]
[1776853024038,37.44,77996.69,0.0,-0.68212,0.00012,28.76915]
[1776853028042,37.44,77990.66,0.0,-0.68284,0.00012,28.73972]
[1776853033047,37.44,77990.58,0.0,-0.68284,0.00012,28.7394]
[1776853034048,37.44,77996.33,0.0,-0.68216,0.00012,28.76752]
[1776853038052,37.44,78001.54,0.0,-0.68155,0.00012,28.79283]
[1776853042057,37.44,77989.08,0.0,-0.68303,0.00012,28.73163]
[1776853047061,37.44,77987.54,0.0,-0.68322,0.00012,28.72399]
[1776853053067,37.44,77982.18,0.0,-0.68386,0.00012,28.69448]
[1776853059031,37.43,77979.74,0.0,-0.68417,0.00012,28.68159]
[1776853062076,37.43,77974.52,0.0,-0.68481,0.00012,28.65502]
[1776853067087,37.42,77972.51,0.0,-0.68507,0.00012,28.64437]
[1776853071093,37.42,77961.94,0.0,-0.68633,0.00012,28.59126]
[1776853073095,37.42,77956.22,0.0,-0.68701,0.00012,28.56234]
[1776853078101,37.41,77955.77,0.0,-0.68709,0.00012,28.55927]
[1776853083106,37.41,77955.94,0.0,-0.68709,0.00012,28.55935]
[1776853088111,37.41,77959.16,0.0,-0.68672,0.00012,28.57481]
[1776853091114,37.4,77965.19,0.0,-0.68602,0.00012,28.60443]
[1776853096119,37.4,77966.56,0.0,-0.68587,0.00012,28.6108]
[1776853101124,37.4,77971.64,0.0,-0.68529,0.00012,28.63546]
[1776853102125,37.4,77978.69,0.0,-0.68445,0.00012,28.67048]
[1776853107130,37.4,77982.1,0.0,-0.68402,0.00012,28.68827]
[1776853112135,37.41,77983.63,0.0,-0.68385,0.00012,28.69309]
[1776853117140,37.41,77985.79,0.0,-0.68358,0.00012,28.70407]
[1776853122145,37.41,77988.38,0.0,-0.68326,0.00012,28.71764]
[1776853127150,37.41,77982.51,0.0,-0.68394,0.00012,28.68899]
[1776853132155,37.41,77982.93,0.0,-0.68389,0.00012,28.691]
[1776853137160,37.41,77982.96,0.0,-0.68389,0.00012,28.69113]
[1776853140156,37.41,77987.97,0.0,-0.6833,0.00012,28.71573]
[1776853142164,37.41,77994.1,0.0,-0.68258,0.00012,28.74565]
[1776853143165,37.41,77999.95,0.0,-0.68189,0.00012,28.77439]
[1776853145167,37.42,78005.99,0.0,-0.68116,0.00012,28.80412]
[1776853151174,37.42,78008.22,0.0,-0.68088,0.00012,28.81553]
[1776853156179,37.42,78005.9,0.0,-0.68115,0.00012,28.80464]
[1776853158181,37.42,77993.66,0.0,-0.6826,0.00012,28.74474]
[1776853163186,37.42,77992.72,0.0,-0.68272,0.00012,28.73997]
[1776853169192,37.42,77994.85,0.0,-0.68247,0.00012,28.75013]
[1776853174197,37.42,77997.89,0.0,-0.68214,0.00012,28.76149]
[1776853177200,37.41,78004.12,0.0,-0.68141,0.00012,28.79162]
[1776853182205,37.41,78003.07,0.0,-0.68154,0.00012,28.78617]
[1776853188223,37.41,78007.33,0.0,-0.68105,0.00012,28.80638]
[1776853193228,37.41,78008.47,0.0,-0.68093,0.00012,28.81132]
[1776853198233,37.4,78009.43,0.0,-0.68083,0.00012,28.8155]
[1776853203238,37.4,78009.74,0.0,-0.68081,0.00012,28.81647]
[1776853208243,37.4,78007.62,0.0,-0.68107,0.00012,28.80571]
[1776853213248,37.4,78008.81,0.0,-0.68094,0.00012,28.81112]
[1776853216251,37.39,78000.05,0.0,-0.682,0.00012,28.76753]
[1776853222182,37.39,78003.29,0.0,-0.68163,0.00012,28.78266]
[1776853227219,37.39,78003.56,0.0,-0.68161,0.00012,28.78361]
[1776853232254,37.38,78002.13,0.0,-0.6818,0.00012,28.77317]
[1776853237272,37.38,78003.81,0.0,-0.68162,0.00012,28.78089]
[1776853242277,37.38,78003.5,0.0,-0.68166,0.00012,28.77903]
[1776853248283,37.38,78002.23,0.0,-0.68182,0.00012,28.77252]
[1776853253288,37.38,78002.47,0.0,-0.6818,0.00012,28.77332]
[1776853258438,37.38,77998.22,0.0,-0.68231,0.00012,28.7523]
[1776853264299,37.37,77996.17,0.0,-0.68256,0.00012,28.74204]
[1776853268303,37.37,77989.04,0.0,-0.68343,0.00012,28.70622]
[1776853273308,37.37,77990.69,0.0,-0.68325,0.00012,28.71356]
[1776853278313,37.36,77990.39,0.0,-0.68332,0.00012,28.71094]
[1776853283318,37.36,77994.21,0.0,-0.68288,0.00012,28.72909]
[1776853285320,37.36,78006.86,0.0,-0.68139,0.00012,28.79075]
[1776853288323,37.35,78013.15,0.0,-0.68065,0.00012,28.82112]
[1776853294329,37.35,78013.4,0.0,-0.68063,0.00012,28.81931]
[1776853299334,37.36,78012.96,0.0,-0.68067,0.00012,28.81788]
[1776853305340,37.36,78013.4,0.0,-0.6806,0.00012,28.8205]
[1776853310345,37.36,78016.27,0.0,-0.68026,0.00012,28.83454]
[1776853315350,37.36,78017.01,0.0,-0.68017,0.00012,28.83826]
[1776853320355,37.36,78016.24,0.0,-0.68026,0.00012,28.83456]
[1776853324359,37.36,78006.21,0.0,-0.68145,0.00012,28.78554]
[1776853326361,37.36,78001.02,0.0,-0.68208,0.00012,28.75968]
[1776853331366,37.36,78001.11,0.0,-0.68209,0.00012,28.75945]
[1776853336371,37.35,77999.68,0.0,-0.68228,0.00012,28.75159]
[1776853341376,37.34,77998.62,0.0,-0.68244,0.00012,28.74513]
[1776853346381,37.34,78001.03,0.0,-0.68218,0.00012,28.75589]
[1776853351386,37.33,78002.5,0.0,-0.68204,0.00012,28.75908]
[1776853357392,37.33,78000.52,0.0,-0.6823,0.00012,28.74845]
[1776853362397,37.32,77997.38,0.0,-0.6827,0.00012,28.7321]
[1776853367401,37.32,77994.76,0.0,-0.68303,0.00012,28.71826]
[1776853372414,37.31,77995.95,0.0,-0.68291,0.00012,28.72332]
[1776853377420,37.31,77993.77,0.0,-0.6832,0.00012,28.71149]
[1776853381424,37.3,77984.18,0.0,-0.68435,0.00012,28.66355]
[1776853386433,37.3,77985.75,0.0,-0.68419,0.00012,28.67058]
[1776853391438,37.3,77988.82,0.0,-0.68385,0.00012,28.68485]
[1776853397443,37.29,77984.53,0.0,-0.68439,0.00012,28.66234]
[1776853402449,37.28,77984.09,0.0,-0.68447,0.00012,28.65909]
[1776853404451,37.28,77975.16,0.0,-0.68553,0.00012,28.61441]
[1776853409456,37.28,77972.05,0.0,-0.68592,0.00012,28.59814]
[1776853413460,37.28,77977.63,0.0,-0.68529,0.00012,28.62243]
[1776853418466,37.27,77969.35,0.0,-0.68627,0.00012,28.58091]
[1776853423471,37.27,77970.49,0.0,-0.68614,0.00012,28.58632]
[1776853428476,37.27,77970.56,0.0,-0.68614,0.00012,28.58646]
[1776853433481,37.27,77971.72,0.0,-0.68601,0.00012,28.59184]
[1776853438486,37.27,77969.13,0.0,-0.68634,0.00012,28.57818]
[1776853443491,37.26,77968.61,0.0,-0.68642,0.00012,28.57489]
[1776853448496,37.26,77968.6,0.0,-0.68643,0.00012,28.57432]
[1776853453501,37.26,77966.83,0.0,-0.68666,0.00012,28.56497]
[1776853458506,37.25,77960.85,0.0,-0.68737,0.00012,28.53454]
[1776853459507,37.25,77955.3,0.0,-0.68803,0.00012,28.50667]
[1776853464512,37.25,77959.53,0.0,-0.68754,0.00012,28.52743]
[1776853469517,37.25,77957.16,0.0,-0.68783,0.00012,28.51504]
[1776853474522,37.25,77957.51,0.0,-0.68782,0.00012,28.51313]
[1776853480528,37.24,77957.06,0.0,-0.68789,0.00012,28.51036]
[1776853485543,37.24,77956.73,0.0,-0.68794,0.00012,28.50824]
[1776853490548,37.24,77956.72,0.0,-0.68795,0.00012,28.50773]
[1776853495553,37.24,77956.63,0.0,-0.68797,0.00012,28.50691]
[1776853500558,37.24,77959.9,0.0,-0.68759,0.00012,28.52314]
[1776853501559,37.24,77970.72,0.0,-0.68632,0.00012,28.57707]
[1776853506564,37.23,77968.83,0.0,-0.68655,0.00012,28.56715]
[1776853511569,37.23,77968.66,0.0,-0.68659,0.00012,28.56583]
[1776853516574,37.23,77967.21,0.0,-0.68677,0.00012,28.55815]
[1776853521579,37.23,77967.16,0.0,-0.68678,0.00012,28.5575]
[1776853526584,37.23,77965.72,0.0,-0.68696,0.00012,28.54992]
[1776853531589,37.22,77963.54,0.0,-0.68725,0.00012,28.53545]
[1776853537595,37.22,77967.37,0.0,-0.68681,0.00012,28.5542]
[1776853542600,37.22,77960.7,0.0,-0.6876,0.00012,28.52042]
[1776853547605,37.22,77959.04,0.0,-0.6878,0.00012,28.51188]
[1776853552610,37.22,77958.05,0.0,-0.68793,0.00012,28.5067]
[1776853557615,37.22,77958.67,0.0,-0.68786,0.00012,28.50961]
[1776853563619,37.21,77957.61,0.0,-0.68799,0.00012,28.50408]
[1776853568650,37.21,77958.02,0.0,-0.68795,0.00012,28.50591]
[1776853573655,37.21,77958.46,0.0,-0.6879,0.00012,28.50795]
[1776853578660,37.21,77961.13,0.0,-0.68759,0.00012,28.52113]
[1776853579661,37.21,77967.42,0.0,-0.68684,0.00012,28.55285]
[1776853584666,37.22,77973.45,0.0,-0.6861,0.00012,28.58391]
[1776853589671,37.22,77975.5,0.0,-0.68584,0.00012,28.59496]
[1776853594676,37.23,77974.92,0.0,-0.6859,0.00012,28.58971]
[1776853599681,37.23,77972.88,0.0,-0.68612,0.00012,28.5804]
[1776853604686,37.23,77972.23,0.0,-0.68618,0.00012,28.57791]
[1776853609691,37.24,77977.28,0.0,-0.68558,0.00012,28.60335]
[1776853614696,37.23,77979.45,0.0,-0.68534,0.00012,28.61351]
[1776853619701,37.23,77978.79,0.0,-0.68543,0.00012,28.60954]
[1776853624706,37.23,77979.52,0.0,-0.68536,0.00012,28.61254]
[1776853629711,37.22,77981.29,0.0,-0.68517,0.00012,28.62075]
[1776853634716,37.22,77985.48,0.0,-0.68469,0.00012,28.64079]
[1776853639721,37.22,77983.48,0.0,-0.68495,0.00012,28.63013]
[1776853644726,37.21,77979.23,0.0,-0.68546,0.00012,28.60843]
[1776853649731,37.21,77979.25,0.0,-0.68547,0.00012,28.60824]
[1776853654736,37.21,77978.11,0.0,-0.68563,0.00012,28.59911]
[1776853658741,37.21,77984.03,0.0,-0.68493,0.00012,28.62836]
[1776853659742,37.21,77995.24,0.0,-0.6836,0.00012,28.68396]
[1776853661744,37.21,78000.56,0.0,-0.68296,0.00012,28.71043]
[1776853662745,37.21,78006.46,0.0,-0.68225,0.00012,28.73968]
[1776853667750,37.22,78008.22,0.0,-0.68201,0.00012,28.74949]
[1776853672755,37.22,78008.65,0.0,-0.68194,0.00012,28.75263]
[1776853677760,37.23,78009.43,0.0,-0.68182,0.00012,28.75743]
[1776853682766,37.23,78013.04,0.0,-0.68136,0.00012,28.77598]
[1776853684769,37.24,78020.22,0.0,-0.6805,0.00012,28.81138]
[1776853688774,37.24,78027.55,0.0,-0.67961,0.00012,28.84763]
[1776853694780,37.24,78030.76,0.0,-0.67921,0.00012,28.86397]
[1776853697783,37.24,78037.95,0.0,-0.67834,0.00012,28.89909]
[1776853700786,37.25,78050.38,0.0,-0.67685,0.00012,28.95909]
[1776853701787,37.25,78056.83,0.0,-0.67608,0.00012,28.99002]
[1776853706792,37.25,78054.19,0.0,-0.67639,0.00012,28.97757]
[1776853711797,37.25,78050.37,0.0,-0.67686,0.00012,28.9563]
[1776853716802,37.25,78051.16,0.0,-0.67676,0.00012,28.96034]
[1776853721807,37.25,78051.05,0.0,-0.67676,0.00012,28.96001]
[1776853727791,37.25,78051.37,0.0,-0.67672,0.00012,28.96183]
[1776853732820,37.25,78050.62,0.0,-0.6768,0.00012,28.95849]
[1776853737826,37.26,78048.0,0.0,-0.67711,0.00012,28.94615]
[1776853742831,37.26,78047.2,0.0,-0.6772,0.00012,28.94258]
[1776853747837,37.26,78041.83,0.0,-0.67783,0.00012,28.91708]
[1776853752842,37.26,78040.77,0.0,-0.67794,0.00012,28.91236]
[1776853757847,37.26,78042.05,0.0,-0.67778,0.00012,28.91894]
[1776853762852,37.26,78041.09,0.0,-0.67789,0.00012,28.91469]
[1776853767857,37.27,78041.11,0.0,-0.67787,0.00012,28.91518]
[1776853768858,37.27,78048.39,0.0,-0.677,0.00012,28.95024]
[1776853773863,37.27,78053.32,0.0,-0.67642,0.00012,28.97086]
[1776853778868,37.27,78051.97,0.0,-0.67658,0.00012,28.96455]
[1776853783873,37.27,78052.6,0.0,-0.6765,0.00012,28.96772]
[1776853788878,37.27,78052.77,0.0,-0.67648,0.00012,28.9687]
[1776853793882,37.27,78051.59,0.0,-0.67661,0.00012,28.96327]
[1776853798887,37.27,78050.62,0.0,-0.67672,0.00012,28.95882]
[1776853800889,37.27,78044.67,0.0,-0.67743,0.00012,28.93037]
[1776853805894,37.28,78045.3,0.0,-0.67735,0.00012,28.93367]
[1776853810899,37.28,78042.08,0.0,-0.67772,0.00012,28.91856]
[1776853815904,37.28,78041.08,0.0,-0.67783,0.00012,28.91414]
[1776853820909,37.28,78042.61,0.0,-0.67764,0.00012,28.92187]
[1776853825914,37.28,78046.88,0.0,-0.67712,0.00012,28.94263]
[1776853827916,37.28,78057.03,0.0,-0.67591,0.00012,28.99128]
[1776853829919,37.28,78069.77,0.0,-0.67438,0.00012,29.05178]
[1776853834923,37.28,78074.54,0.0,-0.67383,0.00012,29.07101]
[1776853839927,37.28,78080.39,0.0,-0.67314,0.00012,29.09834]
[1776853844932,37.28,78074.23,0.0,-0.67389,0.00012,29.06894]
[1776853849937,37.28,78081.56,0.0,-0.67302,0.00012,29.10322]
[1776853854942,37.27,78082.81,0.0,-0.67288,0.00012,29.1087]
[1776853859947,37.27,78081.39,0.0,-0.67306,0.00012,29.10168]
[1776853864952,37.27,78081.36,0.0,-0.67307,0.00012,29.10117]
[1776853869957,37.27,78081.89,0.0,-0.67302,0.00012,29.10328]
[1776853874962,37.27,78083.09,0.0,-0.67289,0.00012,29.10852]
[1776853879967,37.26,78084.14,0.0,-0.67277,0.00012,29.11307]
[1776853885930,37.26,78084.1,0.0,-0.67279,0.00012,29.11239]
[1776853891993,37.26,78082.89,0.0,-0.67296,0.00012,29.1031]
[1776853892994,37.26,78070.67,0.0,-0.67443,0.00012,29.0453]
[1776853897999,37.26,78067.94,0.0,-0.67476,0.00012,29.03223]
[1776853903004,37.26,78063.95,0.0,-0.67524,0.00012,29.01321]
[1776853908010,37.26,78062.01,0.0,-0.67547,0.00012,29.00398]
[1776853913015,37.26,78065.66,0.0,-0.67503,0.00012,29.02133]
[1776853918020,37.26,78064.91,0.0,-0.67513,0.00012,29.01768]
[1776853923025,37.26,78063.98,0.0,-0.67524,0.00012,29.01323]
[1776853928030,37.26,78059.85,0.0,-0.67573,0.00012,28.99356]
[1776853933034,37.26,78058.2,0.0,-0.67593,0.00012,28.98575]
[1776853938039,37.26,78063.14,0.0,-0.67534,0.00012,29.00933]
[1776853943044,37.26,78066.77,0.0,-0.6749,0.00012,29.02657]
[1776853946047,37.26,78052.9,0.0,-0.67656,0.00012,28.96041]
[1776853951052,37.26,78058.75,0.0,-0.67587,0.00012,28.98539]
[1776853956057,37.26,78059.18,0.0,-0.67582,0.00012,28.98753]
[1776853959060,37.26,78075.72,0.0,-0.67384,0.00012,29.06618]
[1776853961065,37.26,78086.96,0.0,-0.67249,0.00012,29.11918]
[1776853966070,37.26,78087.75,0.0,-0.67239,0.00012,29.12279]
[1776853972076,37.26,78087.96,0.0,-0.67237,0.00012,29.12363]
[1776853974078,37.26,78096.66,0.0,-0.67133,0.00012,29.16432]
[1776853979083,37.26,78100.55,0.0,-0.67087,0.00012,29.18238]
[1776853984088,37.26,78100.86,0.0,-0.67082,0.00012,29.18403]
[1776853989093,37.26,78101.08,0.0,-0.67079,0.00012,29.18544]
[1776853994098,37.26,78101.23,0.0,-0.67074,0.00012,29.18701]
[1776853999103,37.27,78101.29,0.0,-0.67072,0.00012,29.18798]
[1776854004108,37.27,78119.01,0.0,-0.66856,0.00012,29.27098]
[1776854009113,37.28,78122.74,0.0,-0.66808,0.00012,29.28927]
[1776854014118,37.29,78123.74,0.0,-0.66794,0.00012,29.29179]
[1776854019123,37.29,78126.54,0.0,-0.66758,0.00012,29.30568]
[1776854024128,37.3,78126.88,0.0,-0.66751,0.00012,29.3082]
[1776854029132,37.3,78125.95,0.0,-0.66759,0.00012,29.30489]
[1776854032135,37.31,78132.46,0.0,-0.66679,0.00012,29.33524]
[1776854037141,37.31,78130.62,0.0,-0.66699,0.00012,29.32771]
[1776854042146,37.32,78131.37,0.0,-0.66687,0.00012,29.33198]
[1776854047151,37.32,78131.37,0.0,-0.66685,0.00012,29.33281]
[1776854052156,37.33,78129.53,0.0,-0.66705,0.00012,29.32521]
[1776854054158,37.33,78122.54,0.0,-0.66788,0.00012,29.29344]
[1776854055159,37.33,78114.9,0.0,-0.6688,0.00012,29.25832]
[1776854060164,37.33,78116.63,0.0,-0.66858,0.00012,29.26684]
[1776854065171,37.34,78111.94,0.0,-0.66913,0.00012,29.2457]
[1776854070176,37.34,78111.25,0.0,-0.6692,0.00012,29.24285]
[1776854071177,37.34,78097.83,0.0,-0.67083,0.00012,29.17728]
[1776854076182,37.34,78096.58,0.0,-0.67099,0.00012,29.17118]
[1776854081187,37.34,78121.37,0.0,-0.668,0.00012,29.28636]
[1776854083189,37.34,78133.19,0.0,-0.66656,0.00012,29.34089]
[1776854088194,37.35,78134.64,0.0,-0.66637,0.00012,29.34825]
[1776854093199,37.35,78135.89,0.0,-0.66619,0.00012,29.35467]
[1776854098204,37.36,78137.74,0.0,-0.66595,0.00012,29.36378]
[1776854100206,37.36,78147.38,0.0,-0.66478,0.00012,29.40779]
[1776854104210,37.36,78141.76,0.0,-0.66545,0.00012,29.38271]
[1776854106212,37.36,78151.63,0.0,-0.66425,0.00012,29.42762]
[1776854107213,37.36,78159.52,0.0,-0.66329,0.00012,29.46323]
[1776854109215,37.36,78149.7,0.0,-0.66448,0.00012,29.41909]
[1776854113222,37.37,78144.39,0.0,-0.66511,0.00012,29.39545]
[1776854118227,37.37,78140.57,0.0,-0.66555,0.00012,29.37869]
[1776854123233,37.37,78139.69,0.0,-0.66564,0.00012,29.37529]
[1776854128237,37.38,78137.44,0.0,-0.66589,0.00012,29.3657]
[1776854133242,37.38,78140.27,0.0,-0.66555,0.00012,29.376]
[1776854138247,37.38,78138.49,0.0,-0.66575,0.00012,29.36851]
[1776854142251,37.39,78147.7,0.0,-0.66462,0.00012,29.41074]
[1776854147252,37.39,78152.2,0.0,-0.66407,0.00012,29.43142]
[1776854152261,37.39,78151.19,0.0,-0.66418,0.00012,29.42721]
[1776854157266,37.39,78153.9,0.0,-0.66384,0.00012,29.43978]
[1776854162271,37.4,78147.52,0.0,-0.6646,0.00012,29.41135]
[1776854167276,37.4,78145.76,0.0,-0.6648,0.00012,29.40388]
[1776854172281,37.4,78144.9,0.0,-0.66489,0.00012,29.40044]
[1776854177286,37.41,78142.04,0.0,-0.66522,0.00012,29.38799]
[1776854181290,37.41,78135.27,0.0,-0.66602,0.00012,29.35776]
[1776854186295,37.41,78135.94,0.0,-0.66592,0.00012,29.3614]
[1776854192301,37.42,78136.18,0.0,-0.66589,0.00012,29.36009]
[1776854197306,37.42,78132.44,0.0,-0.66632,0.00012,29.34377]
[1776854202311,37.43,78132.13,0.0,-0.66634,0.00012,29.343]
[1776854207316,37.43,78133.37,0.0,-0.66617,0.00012,29.34931]
[1776854210319,37.43,78125.9,0.0,-0.66706,0.00012,29.31545]
[1776854211320,37.43,78120.33,0.0,-0.66773,0.00012,29.29011]
[1776854214323,37.44,78113.56,0.0,-0.66853,0.00012,29.2596]
[1776854219328,37.43,78110.57,0.0,-0.6689,0.00012,29.2455]
[1776854224333,37.43,78110.8,0.0,-0.66888,0.00012,29.24622]
[1776854229338,37.43,78117.05,0.0,-0.66814,0.00012,29.27458]
[1776854231340,37.43,78108.81,0.0,-0.66913,0.00012,29.23652]
[1776854235344,37.43,78101.85,0.0,-0.66997,0.00012,29.20418]
[1776854240349,37.43,78101.67,0.0,-0.67,0.00012,29.2032]
[1776854245354,37.43,78096.27,0.0,-0.67065,0.00012,29.178]
[1776854248357,37.42,78101.6,0.0,-0.67001,0.00012,29.20266]
[1776854253362,37.42,78101.84,0.0,-0.67001,0.00012,29.20043]
[1776854256365,37.42,78109.97,0.0,-0.66903,0.00012,29.23784]
[1776854261370,37.42,78108.41,0.0,-0.66923,0.00012,29.23037]
[1776854266375,37.42,78106.87,0.0,-0.66942,0.00012,29.22298]
[1776854271380,37.42,78105.61,0.0,-0.66958,0.00012,29.21691]
[1776854276385,37.42,78103.55,0.0,-0.66983,0.00012,29.20721]
[1776854279388,37.42,78113.79,0.0,-0.66859,0.00012,29.25487]
[1776854284393,37.43,78116.17,0.0,-0.66828,0.00012,29.2668]
[1776854289398,37.43,78118.43,0.0,-0.66798,0.00012,29.27812]
[1776854294403,37.44,78118.15,0.0,-0.66799,0.00012,29.27776]
[1776854299408,37.44,78122.76,0.0,-0.66741,0.00012,29.29973]
[1776854304413,37.45,78120.5,0.0,-0.66765,0.00012,29.29021]
[1776854309418,37.45,78121.13,0.0,-0.66755,0.00012,29.29395]
[1776854314423,37.46,78122.18,0.0,-0.66742,0.00012,29.29641]
[1776854319428,37.46,78122.87,0.0,-0.66731,0.00012,29.30036]
[1776854324433,37.47,78122.26,0.0,-0.66736,0.00012,29.29837]
[1776854329438,37.47,78120.51,0.0,-0.66755,0.00012,29.29107]
[1776854334443,37.47,78120.52,0.0,-0.66755,0.00012,29.29129]
[1776854339448,37.47,78122.34,0.0,-0.66734,0.00012,29.29934]
[1776854344453,37.47,78120.98,0.0,-0.66751,0.00012,29.29285]
[1776854349458,37.47,78122.4,0.0,-0.66735,0.00012,29.2991]
[1776854354463,37.47,78123.01,0.0,-0.66728,0.00012,29.30163]
[1776854359467,37.46,78127.41,0.0,-0.66676,0.00012,29.32139]
[1776854364472,37.46,78127.51,0.0,-0.66676,0.00012,29.32152]
[1776854370478,37.46,78127.15,0.0,-0.66681,0.00012,29.31952]
[1776854375484,37.46,78123.67,0.0,-0.66725,0.00012,29.30021]
[1776854380489,37.46,78123.81,0.0,-0.66724,0.00012,29.30058]
[1776854385494,37.46,78124.52,0.0,-0.66716,0.00012,29.30357]
[1776854390499,37.45,78123.86,0.0,-0.66725,0.00012,29.30025]
[1776854395501,37.45,78124.51,0.0,-0.66718,0.00012,29.30294]
[1776854401509,37.45,78124.55,0.0,-0.66719,0.00012,29.30278]
[1776854406514,37.45,78132.15,0.0,-0.66626,0.00012,29.33772]
[1776854411519,37.45,78132.18,0.0,-0.66625,0.00012,29.33834]
[1776854416524,37.46,78132.32,0.0,-0.66621,0.00012,29.3395]
[1776854421529,37.46,78133.03,0.0,-0.66611,0.00012,29.34334]
[1776854426534,37.47,78133.62,0.0,-0.66602,0.00012,29.3466]
[1776854431539,37.47,78133.18,0.0,-0.66608,0.00012,29.34193]
[1776854436544,37.47,78135.69,0.0,-0.66576,0.00012,29.35399]
[1776854441549,37.48,78135.88,0.0,-0.66572,0.00012,29.35528]
[1776854446554,37.48,78138.29,0.0,-0.66541,0.00012,29.36685]
[1776854451559,37.48,78137.56,0.0,-0.66549,0.00012,29.36404]
[1776854456564,37.49,78138.79,0.0,-0.66532,0.00012,29.3701]
[1776854461569,37.49,78138.76,0.0,-0.66532,0.00012,29.37031]
[1776854463571,37.49,78126.18,0.0,-0.66683,0.00012,29.31327]
[1776854468576,37.49,78123.83,0.0,-0.6671,0.00012,29.30305]
[1776854473582,37.5,78119.99,0.0,-0.66754,0.00012,29.28623]
[1776854478586,37.5,78120.33,0.0,-0.66748,0.00012,29.2884]
[1776854483591,37.5,78123.91,0.0,-0.66703,0.00012,29.30542]
[1776854488597,37.51,78128.21,0.0,-0.66649,0.00012,29.32566]
[1776854494605,37.51,78127.99,0.0,-0.66651,0.00012,29.32229]
[1776854499610,37.52,78129.2,0.0,-0.66635,0.00012,29.32841]
[1776854504615,37.52,78128.96,0.0,-0.66636,0.00012,29.32793]
[1776854509620,37.53,78129.25,0.0,-0.66631,0.00012,29.32985]
[1776854514625,37.53,78128.3,0.0,-0.66641,0.00012,29.32612]
[1776854519630,37.53,78128.07,0.0,-0.66642,0.00012,29.32567]
[1776854524636,37.54,78118.11,0.0,-0.6676,0.00012,29.28082]
[1776854526638,37.54,78111.63,0.0,-0.66837,0.00012,29.25132]
[1776854531643,37.54,78112.46,0.0,-0.66826,0.00012,29.25543]
[1776854536648,37.54,78110.5,0.0,-0.66848,0.00012,29.24719]
[1776854541653,37.55,78107.42,0.0,-0.66882,0.00012,29.23387]
[1776854544656,37.55,78099.64,0.0,-0.66974,0.00012,29.19848]
[1776854549662,37.55,78098.75,0.0,-0.66984,0.00012,29.19477]
[1776854554667,37.56,78099.39,0.0,-0.66977,0.00012,29.19499]
[1776854560659,37.56,78099.89,0.0,-0.66969,0.00012,29.1977]
[1776854565678,37.56,78100.87,0.0,-0.66956,0.00012,29.20268]
[1776854571684,37.56,78101.1,0.0,-0.66953,0.00012,29.20409]
[1776854576689,37.57,78103.88,0.0,-0.66918,0.00012,29.21724]
[1776854581694,37.57,78105.17,0.0,-0.66901,0.00012,29.2237]
[1776854586699,37.57,78105.52,0.0,-0.66895,0.00012,29.22593]
[1776854591704,37.58,78109.22,0.0,-0.66848,0.00012,29.24381]
[1776854596709,37.58,78106.16,0.0,-0.66883,0.00012,29.23045]
[1776854601714,37.59,78103.54,0.0,-0.66913,0.00012,29.21894]
[1776854606719,37.59,78100.8,0.0,-0.66944,0.00012,29.20693]
[1776854611724,37.59,78101.13,0.0,-0.6694,0.00012,29.20585]
[1776854616729,37.6,78101.99,0.0,-0.66928,0.00012,29.21038]
[1776854621734,37.6,78105.24,0.0,-0.66888,0.00012,29.2258]
[1776854622735,37.6,78112.88,0.0,-0.66796,0.00012,29.26094]
[1776854627740,37.61,78113.38,0.0,-0.66788,0.00012,29.26397]
[1776854632745,37.61,78111.1,0.0,-0.66813,0.00012,29.25431]
[1776854636750,37.61,78104.19,0.0,-0.66894,0.00012,29.22331]
[1776854638750,37.62,78098.96,0.0,-0.66956,0.00012,29.19963]
[1776854643755,37.62,78102.33,0.0,-0.66913,0.00012,29.21582]
[1776854649761,37.63,78103.79,0.0,-0.66893,0.00012,29.2236]
[1776854654767,37.63,78101.83,0.0,-0.66913,0.00012,29.21573]
[1776854659772,37.64,78106.35,0.0,-0.66856,0.00012,29.23736]
[1776854664777,37.64,78105.3,0.0,-0.66867,0.00012,29.23336]
[1776854669783,37.65,78103.21,0.0,-0.66889,0.00012,29.2247]
[1776854675789,37.66,78102.52,0.0,-0.66896,0.00012,29.21944]
[1776854681795,37.66,78102.43,0.0,-0.66895,0.00012,29.21958]
[1776854686799,37.66,78101.89,0.0,-0.66901,0.00012,29.21755]
[1776854691804,37.67,78101.52,0.0,-0.66904,0.00012,29.21632]
[1776854696811,37.67,78102.28,0.0,-0.66892,0.00012,29.22068]
[1776854702817,37.68,78103.85,0.0,-0.6687,0.00012,29.22888]
[1776854707822,37.68,78102.89,0.0,-0.6688,0.00012,29.22519]
[1776854711826,37.68,78096.96,0.0,-0.6695,0.00012,29.19835]
[1776854716830,37.69,78095.75,0.0,-0.66963,0.00012,29.19329]
[1776854718831,37.69,78096.43,0.0,-0.66954,0.00012,29.19661]
[1776854722835,37.69,78101.49,0.0,-0.66892,0.00012,29.22035]
[1776854727838,37.7,78102.82,0.0,-0.66874,0.00012,29.22726]
[1776854732843,37.7,78097.11,0.0,-0.66942,0.00012,29.19843]
[1776854737848,37.7,78097.15,0.0,-0.66941,0.00012,29.19901]
[1776854742853,37.71,78094.9,0.0,-0.66966,0.00012,29.18917]
[1776854747859,37.71,78093.79,0.0,-0.66978,0.00012,29.18455]
[1776854753865,37.71,78096.21,0.0,-0.66948,0.00012,29.19613]
[1776854758870,37.71,78096.55,0.0,-0.66942,0.00012,29.19818]
[1776854763875,37.72,78094.25,0.0,-0.66969,0.00012,29.18807]
[1776854768880,37.72,78094.64,0.0,-0.66963,0.00012,29.19033]
[1776854773884,37.72,78092.86,0.0,-0.66982,0.00012,29.18265]
[1776854779890,37.73,78091.54,0.0,-0.66997,0.00012,29.17705]
[1776854784895,37.73,78091.43,0.0,-0.66996,0.00012,29.17716]
[1776854789900,37.73,78092.36,0.0,-0.66984,0.00012,29.18181]
[1776854794905,37.73,78093.09,0.0,-0.66976,0.00012,29.18243]
[1776854799910,37.73,78096.28,0.0,-0.66938,0.00012,29.1969]
[1776854804915,37.73,78096.64,0.0,-0.66935,0.00012,29.19837]
[1776854809920,37.73,78095.85,0.0,-0.66944,0.00012,29.19458]
[1776854815926,37.73,78099.16,0.0,-0.66906,0.00012,29.20952]
[1776854821932,37.73,78096.07,0.0,-0.66943,0.00012,29.19516]
[1776854826937,37.73,78093.5,0.0,-0.66974,0.00012,29.18323]
[1776854831942,37.73,78096.18,0.0,-0.66943,0.00012,29.19533]
[1776854834945,37.73,78102.92,0.0,-0.66862,0.00012,29.22626]
[1776854840951,37.73,78102.02,0.0,-0.66872,0.00012,29.22252]
[1776854845956,37.73,78101.36,0.0,-0.66879,0.00012,29.21984]
[1776854850964,37.73,78101.24,0.0,-0.66879,0.00012,29.21959]
[1776854855972,37.74,78100.94,0.0,-0.66883,0.00012,29.21536]
[1776854860977,37.74,78102.03,0.0,-0.6687,0.00012,29.22066]
[1776854865983,37.74,78102.2,0.0,-0.66867,0.00012,29.22174]
[1776854871990,37.74,78101.44,0.0,-0.66875,0.00012,29.21855]
[1776854876995,37.74,78098.93,0.0,-0.66906,0.00012,29.20678]
[1776854882000,37.74,78099.02,0.0,-0.66905,0.00012,29.20698]
[1776854888006,37.74,78098.91,0.0,-0.66907,0.00012,29.20619]
[1776854894005,37.73,78098.78,0.0,-0.6691,0.00012,29.20531]
[1776854899018,37.73,78098.83,0.0,-0.66909,0.00012,29.20541]
[1776854904076,37.73,78099.15,0.0,-0.66906,0.00012,29.2067]
[1776854907026,37.73,78108.32,0.0,-0.66796,0.00012,29.24882]
[1776854912031,37.74,78112.79,0.0,-0.66743,0.00012,29.2665]
[1776854915034,37.74,78106.24,0.0,-0.66821,0.00012,29.23677]
[1776854916035,37.74,78100.28,0.0,-0.66892,0.00012,29.20962]
[1776854921041,37.74,78100.02,0.0,-0.66893,0.00012,29.20914]
[1776854926046,37.75,78102.04,0.0,-0.66867,0.00012,29.21907]
[1776854932053,37.75,78100.23,0.0,-0.66887,0.00012,29.21115]
[1776854937058,37.75,78099.36,0.0,-0.66896,0.00012,29.20765]
[1776854942063,37.75,78097.21,0.0,-0.66921,0.00012,29.19824]
[1776854947068,37.76,78091.21,0.0,-0.66991,0.00012,29.17106]
[1776854952073,37.76,78095.16,0.0,-0.66943,0.00012,29.18947]
[1776854957078,37.76,78093.33,0.0,-0.66964,0.00012,29.1814]
[1776854962083,37.76,78095.42,0.0,-0.66939,0.00012,29.19122]
[1776854966087,37.76,78110.15,0.0,-0.66762,0.00012,29.25873]
[1776854971092,37.77,78106.92,0.0,-0.668,0.00012,29.2415]
[1776854976097,37.77,78106.25,0.0,-0.66807,0.00012,29.23907]
[1776854981102,37.77,78108.75,0.0,-0.66775,0.00012,29.25097]
[1776854987108,37.78,78104.3,0.0,-0.66826,0.00012,29.23168]
[1776854992113,37.78,78103.53,0.0,-0.66833,0.00012,29.22875]
[1776854997118,37.79,78100.64,0.0,-0.66867,0.00012,29.21587]
[1776855002123,37.79,78097.9,0.0,-0.66899,0.00012,29.20367]
[1776855007128,37.79,78097.73,0.0,-0.66899,0.00012,29.20329]
[1776855012133,37.79,78097.9,0.0,-0.66897,0.00012,29.20439]
[1776855017138,37.79,78096.83,0.0,-0.66908,0.00012,29.1998]
[1776855022143,37.8,78096.97,0.0,-0.66906,0.00012,29.2008]
[1776855027148,37.8,78096.44,0.0,-0.66911,0.00012,29.1988]
[1776855033154,37.8,78096.44,0.0,-0.66912,0.00012,29.19596]
[1776855038159,37.8,78096.39,0.0,-0.66912,0.00012,29.1958]
[1776855043164,37.8,78092.86,0.0,-0.66955,0.00012,29.17913]
[1776855049095,37.8,78093.43,0.0,-0.6695,0.00012,29.18119]
[1776855054183,37.79,78093.87,0.0,-0.66947,0.00012,29.18253]
[1776855059187,37.79,78093.42,0.0,-0.66954,0.00012,29.17997]
[1776855064192,37.79,78096.43,0.0,-0.66918,0.00012,29.19354]
[1776855069198,37.78,78098.29,0.0,-0.66898,0.00012,29.20145]
[1776855074203,37.78,78098.2,0.0,-0.66901,0.00012,29.20045]
[1776855079208,37.78,78093.0,0.0,-0.66964,0.00012,29.17611]
[1776855084213,37.77,78092.44,0.0,-0.66972,0.00012,29.17303]
[1776855089218,37.77,78091.23,0.0,-0.66988,0.00012,29.16701]
[1776855094223,37.77,78091.43,0.0,-0.66988,0.00012,29.16431]
[1776855100229,37.76,78090.65,0.0,-0.66999,0.00012,29.16018]
[1776855105234,37.76,78095.41,0.0,-0.66944,0.00012,29.18157]
[1776855110239,37.76,78099.6,0.0,-0.66895,0.00012,29.20017]
[1776855115244,37.75,78099.51,0.0,-0.66898,0.00012,29.19917]
[1776855120249,37.75,78103.81,0.0,-0.66848,0.00012,29.21836]
[1776855121250,37.75,78109.76,0.0,-0.66778,0.00012,29.2453]
[1776855126255,37.75,78110.53,0.0,-0.6677,0.00012,29.24836]
[1776855131259,37.74,78108.99,0.0,-0.66789,0.00012,29.24096]
[1776855136264,37.74,78109.69,0.0,-0.66781,0.00012,29.24417]
[1776855141269,37.75,78107.88,0.0,-0.66801,0.00012,29.23657]
[1776855146274,37.75,78106.71,0.0,-0.66813,0.00012,29.23194]
[1776855151278,37.76,78105.28,0.0,-0.6683,0.00012,29.22263]
[1776855156290,37.76,78109.26,0.0,-0.66781,0.00012,29.24141]
[1776855161295,37.76,78108.02,0.0,-0.66794,0.00012,29.23641]
[1776855166300,37.77,78108.17,0.0,-0.6679,0.00012,29.23773]
[1776855172306,37.77,78112.15,0.0,-0.66741,0.00012,29.25653]
[1776855177311,37.78,78113.28,0.0,-0.66725,0.00012,29.26223]
[1776855182316,37.78,78114.16,0.0,-0.66713,0.00012,29.26674]
[1776855187321,37.78,78115.39,0.0,-0.66697,0.00012,29.2728]
[1776855193327,37.79,78116.66,0.0,-0.66681,0.00012,29.27908]
[1776855199143,37.79,78116.84,0.0,-0.66677,0.00012,29.28039]
[1776855204337,37.79,78114.12,0.0,-0.66708,0.00012,29.2686]
[1776855210343,37.8,78117.95,0.0,-0.66661,0.00012,29.28645]
[1776855215348,37.8,78121.74,0.0,-0.66616,0.00012,29.3008]
[1776855221354,37.8,78134.5,0.0,-0.66462,0.00012,29.35844]
[1776855225358,37.8,78140.38,0.0,-0.66392,0.00012,29.38474]
[1776855230362,37.8,78138.72,0.0,-0.66411,0.00012,29.37737]
[1776855236369,37.8,78137.11,0.0,-0.66431,0.00012,29.37024]
[1776855239372,37.8,78131.84,0.0,-0.66493,0.00012,29.34677]
[1776855244377,37.8,78124.66,0.0,-0.66579,0.00012,29.31476]
[1776855249381,37.81,78122.07,0.0,-0.66609,0.00012,29.30341]
[1776855254386,37.81,78118.51,0.0,-0.6665,0.00012,29.28774]
[1776855259391,37.81,78119.2,0.0,-0.66641,0.00012,29.29127]
[1776855261393,37.81,78126.01,0.0,-0.66559,0.00012,29.32202]
[1776855267399,37.81,78128.07,0.0,-0.66533,0.00012,29.33156]
[1776855272404,37.81,78124.37,0.0,-0.66578,0.00012,29.31206]
[1776855278410,37.82,78123.37,0.0,-0.66589,0.00012,29.3079]
[1776855283415,37.82,78122.12,0.0,-0.66603,0.00012,29.30261]
[1776855287419,37.82,78113.11,0.0,-0.66711,0.00012,29.26193]
[1776855292424,37.82,78111.02,0.0,-0.66736,0.00012,29.25244]
[1776855298430,37.82,78109.63,0.0,-0.66753,0.00012,29.24591]
[1776855304436,37.82,78097.4,0.0,-0.669,0.00012,29.19004]
[1776855309441,37.81,78095.06,0.0,-0.66928,0.00012,29.1791]
[1776855314446,37.81,78095.84,0.0,-0.6692,0.00012,29.18242]
[1776855319451,37.81,78095.9,0.0,-0.6692,0.00012,29.18243]
[1776855324456,37.81,78098.3,0.0,-0.66892,0.00012,29.19304]
[1776855329461,37.81,78097.35,0.0,-0.66904,0.00012,29.18837]
[1776855334466,37.81,78096.9,0.0,-0.66912,0.00012,29.1829]
[1776855338470,37.8,78089.25,0.0,-0.67004,0.00012,29.14771]
[1776855343475,37.8,78087.06,0.0,-0.6703,0.00012,29.13756]
[1776855345477,37.8,78080.76,0.0,-0.67106,0.00012,29.1081]
[1776855350482,37.8,78077.65,0.0,-0.67145,0.00012,29.09292]
[1776855355487,37.79,78077.21,0.0,-0.67153,0.00012,29.08994]
[1776855361493,37.78,78083.64,0.0,-0.6708,0.00012,29.11834]
[1776855366498,37.78,78089.81,0.0,-0.67009,0.00012,29.14597]
[1776855371503,37.77,78088.83,0.0,-0.67024,0.00012,29.14018]
[1776855376508,37.76,78081.86,0.0,-0.6711,0.00012,29.10708]
[1776855381513,37.76,78076.67,0.0,-0.67175,0.00012,29.08211]
[1776855386518,37.75,78076.03,0.0,-0.67185,0.00012,29.07824]
[1776855392501,37.75,78075.47,0.0,-0.67196,0.00012,29.07157]
[1776855397532,37.74,78075.31,0.0,-0.672,0.00012,29.06977]
[1776855402540,37.74,78070.22,0.0,-0.67263,0.00012,29.04527]
[1776855407545,37.73,78069.61,0.0,-0.67273,0.00012,29.04165]
[1776855412550,37.73,78070.8,0.0,-0.67261,0.00012,29.0464]
[1776855418556,37.72,78069.49,0.0,-0.67279,0.00012,29.03938]
[1776855424562,37.72,78069.33,0.0,-0.67283,0.00012,29.03788]
[1776855430568,37.71,78067.7,0.0,-0.67305,0.00012,29.02939]
[1776855436574,37.71,78064.24,0.0,-0.67349,0.00012,29.01231]
[1776855441579,37.7,78063.38,0.0,-0.6736,0.00012,29.0078]
[1776855446584,37.7,78061.96,0.0,-0.67379,0.00012,29.00043]
[1776855451589,37.69,78061.98,0.0,-0.67382,0.00012,28.99679]
[1776855456604,37.69,78063.34,0.0,-0.67367,0.00012,29.00253]
[1776855461610,37.69,78088.22,0.0,-0.67073,0.00012,29.11755]
[1776855464613,37.69,78098.67,0.0,-0.66949,0.00012,29.1653]
[1776855466615,37.68,78111.27,0.0,-0.66799,0.00012,29.22287]
[1776855471620,37.69,78106.66,0.0,-0.66853,0.00012,29.20203]
[1776855476624,37.69,78108.44,0.0,-0.6683,0.00012,29.21068]
[1776855481629,37.69,78108.12,0.0,-0.66832,0.00012,29.21003]
[1776855486634,37.7,78106.68,0.0,-0.66847,0.00012,29.20406]
[1776855491639,37.7,78105.91,0.0,-0.66856,0.00012,29.20081]
[1776855497646,37.7,78114.56,0.0,-0.66751,0.00012,29.24062]
[1776855502651,37.7,78116.22,0.0,-0.66731,0.00012,29.24831]
[1776855507656,37.71,78117.07,0.0,-0.6672,0.00012,29.2525]
[1776855510659,37.71,78130.65,0.0,-0.66556,0.00012,29.31414]
[1776855516665,37.71,78137.06,0.0,-0.6648,0.00012,29.34023]
[1776855521670,37.71,78136.75,0.0,-0.66483,0.00012,29.33907]
[1776855526675,37.71,78136.84,0.0,-0.66481,0.00012,29.33973]
[1776855531679,37.71,78137.13,0.0,-0.66477,0.00012,29.34126]
[1776855536684,37.72,78134.68,0.0,-0.66505,0.00012,29.33053]
[1776855542690,37.72,78135.35,0.0,-0.66497,0.00012,29.33384]
[1776855547695,37.72,78135.43,0.0,-0.66495,0.00012,29.33447]
[1776855553700,37.72,78134.79,0.0,-0.66502,0.00012,29.33191]
[1776855558706,37.72,78136.44,0.0,-0.66481,0.00012,29.33956]
[1776855564712,37.72,78151.1,0.0,-0.66304,0.00012,29.40529]
[1776855569717,37.72,78154.98,0.0,-0.66258,0.00012,29.42246]
[1776855575723,37.72,78162.11,0.0,-0.66174,0.00012,29.45078]
[1776855578726,37.72,78151.8,0.0,-0.66298,0.00012,29.40502]
[1776855583731,37.72,78150.95,0.0,-0.66309,0.00012,29.40118]
[1776855585733,37.72,78157.92,0.0,-0.66225,0.00012,29.43214]
[1776855590738,37.72,78161.13,0.0,-0.66187,0.00012,29.44618]
[1776855595743,37.72,78165.68,0.0,-0.66132,0.00012,29.46608]
[1776855599747,37.72,78160.41,0.0,-0.66196,0.00012,29.44259]
[1776855602750,37.72,78166.54,0.0,-0.66123,0.00012,29.46957]
[1776855605753,37.72,78175.88,0.0,-0.66011,0.00012,29.51047]
[1776855610758,37.71,78173.09,0.0,-0.66046,0.00012,29.49792]
[1776855613761,37.71,78164.17,0.0,-0.66154,0.00012,29.45842]
[1776855618766,37.71,78168.41,0.0,-0.66103,0.00012,29.47686]
[1776855623771,37.71,78168.46,0.0,-0.66104,0.00012,29.47681]
[1776855628776,37.71,78175.58,0.0,-0.66019,0.00012,29.50782]
[1776855633781,37.71,78176.71,0.0,-0.66008,0.00012,29.50924]
[1776855638786,37.7,78176.51,0.0,-0.66011,0.00012,29.50801]
[1776855644792,37.7,78176.85,0.0,-0.66009,0.00012,29.50901]
[1776855648796,37.7,78173.86,0.0,-0.66045,0.00012,29.4956]
[1776855653802,37.7,78167.49,0.0,-0.66123,0.00012,29.46723]
[1776855658807,37.69,78168.24,0.0,-0.66115,0.00012,29.47029]
[1776855663812,37.69,78171.77,0.0,-0.66073,0.00012,29.48554]
[1776855666815,37.69,78165.32,0.0,-0.66151,0.00012,29.45695]
[1776855670819,37.69,78156.46,0.0,-0.66258,0.00012,29.41758]
[1776855674822,37.69,78173.48,0.0,-0.66054,0.00012,29.49275]
[1776855679827,37.69,78176.17,0.0,-0.66022,0.00012,29.50418]
[1776855684832,37.68,78176.48,0.0,-0.6602,0.00012,29.50515]
[1776855689837,37.68,78173.18,0.0,-0.6606,0.00012,29.49034]
[1776855694842,37.68,78171.48,0.0,-0.66083,0.00012,29.47941]
[1776855699846,37.68,78175.17,0.0,-0.6604,0.00012,29.49533]
[1776855704851,37.68,78172.04,0.0,-0.66078,0.00012,29.48128]
[1776855710857,37.67,78168.2,0.0,-0.66126,0.00012,29.46403]
[1776855715863,37.67,78171.68,0.0,-0.66084,0.00012,29.47917]
[1776855720868,37.67,78175.75,0.0,-0.66036,0.00012,29.4968]
[1776855723867,37.67,78182.29,0.0,-0.65958,0.00012,29.52523]
[1776855724874,37.67,78188.79,0.0,-0.6588,0.00012,29.55356]
[1776855729880,37.66,78188.28,0.0,-0.65887,0.00012,29.5508]
[1776855734886,37.66,78183.83,0.0,-0.65943,0.00012,29.53088]
[1776855739891,37.66,78185.87,0.0,-0.65919,0.00012,29.53938]
[1776855744896,37.65,78187.27,0.0,-0.65904,0.00012,29.54502]
[1776855749901,37.65,78190.25,0.0,-0.65869,0.00012,29.5575]
[1776855754906,37.65,78188.23,0.0,-0.65897,0.00012,29.54507]
[1776855759911,37.64,78186.38,0.0,-0.6592,0.00012,29.53652]
[1776855763915,37.64,78193.42,0.0,-0.65836,0.00012,29.56688]
[1776855766921,37.64,78199.74,0.0,-0.65761,0.00012,29.59403]
[1776855767922,37.64,78226.64,0.0,-0.65435,0.00012,29.70971]
[1776855770925,37.64,78220.11,0.0,-0.65515,0.00012,29.68157]
[1776855775931,37.64,78229.75,0.0,-0.65396,0.00012,29.72313]
[1776855776932,37.64,78235.47,0.0,-0.65327,0.00012,29.74757]
[1776855779935,37.64,78242.45,0.0,-0.65241,0.00012,29.77746]
[1776855781937,37.64,78248.0,0.0,-0.65172,0.00012,29.80103]
[1776855785941,37.65,78253.65,0.0,-0.65103,0.00012,29.82509]
[1776855786942,37.65,78263.1,0.0,-0.64987,0.00012,29.86463]
[1776855788944,37.65,78251.15,0.0,-0.65133,0.00012,29.81473]
[1776855792948,37.65,78258.12,0.0,-0.65047,0.00012,29.84423]
[1776855797953,37.65,78253.3,0.0,-0.65105,0.00012,29.82431]
[1776855802958,37.65,78251.67,0.0,-0.65124,0.00012,29.81776]
[1776855806962,37.66,78263.01,0.0,-0.64985,0.00012,29.86541]
[1776855811967,37.66,78263.79,0.0,-0.64976,0.00012,29.86572]
[1776855816972,37.66,78261.81,0.0,-0.65,0.00012,29.85761]
[1776855821977,37.66,78262.76,0.0,-0.64988,0.00012,29.86172]
[1776855826982,37.66,78259.7,0.0,-0.65024,0.00012,29.84918]
[1776855831987,37.66,78262.68,0.0,-0.64987,0.00012,29.86185]
[1776855836992,37.66,78266.36,0.0,-0.64942,0.00012,29.8773]
[1776855841997,37.66,78268.06,0.0,-0.64921,0.00012,29.88444]
[1776855847002,37.66,78268.02,0.0,-0.64921,0.00012,29.88436]
[1776855852007,37.67,78259.88,0.0,-0.6502,0.00012,29.8506]
[1776855855010,37.67,78254.21,0.0,-0.65089,0.00012,29.82703]
[1776855860015,37.67,78258.48,0.0,-0.65036,0.00012,29.8451]
[1776855862017,37.67,78263.9,0.0,-0.64969,0.00012,29.86779]
[1776855865020,37.67,78258.11,0.0,-0.6504,0.00012,29.84378]
[1776855867877,37.67,78253.4,0.0,-0.65096,0.00012,29.82425]
[1776855873028,37.67,78254.53,0.0,-0.65083,0.00012,29.82618]
[1776855875030,37.67,78248.85,0.0,-0.65152,0.00012,29.80246]
[1776855880035,37.68,78247.62,0.0,-0.65166,0.00012,29.79769]
[1776855886003,37.68,78243.66,0.0,-0.65212,0.00012,29.7815]
[1776855887042,37.68,78237.87,0.0,-0.65282,0.00012,29.75718]
[1776855892046,37.69,78240.01,0.0,-0.65255,0.00012,29.76671]
[1776855897052,37.69,78243.47,0.0,-0.65211,0.00012,29.78173]
[1776855898053,37.69,78235.18,0.0,-0.65312,0.00012,29.74682]
[1776855899054,37.69,78229.09,0.0,-0.65385,0.00012,29.72105]
[1776855899565,37.69,78229.09,0.0,-0.65385,0.00012,29.7212]
[1776855901056,37.69,78200.89,0.0,-0.65726,0.00012,29.60046]
[1776855902057,37.69,78208.95,0.0,-0.65628,0.00012,29.63542]
[1776855903058,37.7,78225.15,0.0,-0.65431,0.00012,29.70499]
[1776855907062,37.7,78219.41,0.0,-0.65499,0.00012,29.68108]
[1776855912067,37.71,78213.76,0.0,-0.65565,0.00012,29.65757]
[1776855914069,37.71,78206.86,0.0,-0.65648,0.00012,29.62821]
[1776855915070,37.71,78198.65,0.0,-0.65747,0.00012,29.59295]
[1776855918073,37.71,78191.02,0.0,-0.65837,0.00012,29.5605]
[1776855923078,37.72,78195.81,0.0,-0.65776,0.00012,29.58236]
[1776855928083,37.72,78190.99,0.0,-0.65833,0.00012,29.56185]
[1776855931086,37.73,78198.38,0.0,-0.65744,0.00012,29.591]
[1776855936091,37.73,78202.66,0.0,-0.65691,0.00012,29.61002]
[1776855937092,37.73,78208.3,0.0,-0.65622,0.00012,29.63454]
[1776855942097,37.74,78212.71,0.0,-0.65566,0.00012,29.65433]
[1776855946101,37.74,78236.13,0.0,-0.6528,0.00012,29.75458]
[1776855947102,37.74,78241.66,0.0,-0.65213,0.00012,29.77798]
[1776855952107,37.74,78241.95,0.0,-0.65208,0.00012,29.77958]
[1776855957112,37.75,78242.62,0.0,-0.65198,0.00012,29.7828]
[1776855959114,37.75,78254.14,0.0,-0.65058,0.00012,29.83117]
[1776855964119,37.75,78252.91,0.0,-0.65072,0.00012,29.8262]
[1776855968123,37.75,78247.38,0.0,-0.65139,0.00012,29.80324]
[1776855970061,37.75,78242.25,0.0,-0.65201,0.00012,29.78187]
[1776855975130,37.76,78240.91,0.0,-0.65216,0.00012,29.77664]
[1776855979134,37.76,78246.91,0.0,-0.65142,0.00012,29.80211]
[1776855980131,37.76,78246.91,0.0,-0.65142,0.00012,29.80212]
[1776855981136,37.76,78267.06,0.0,-0.64897,0.00012,29.88603]
[1776855986141,37.76,78263.19,0.0,-0.64944,0.00012,29.86999]
[1776855990145,37.76,78257.64,0.0,-0.65011,0.00012,29.847]
[1776855995152,37.76,78260.45,0.0,-0.64978,0.00012,29.85567]
[1776856000157,37.76,78258.77,0.0,-0.64999,0.00012,29.84876]
[1776856005162,37.76,78255.09,0.0,-0.65043,0.00012,29.83357]
[1776856010167,37.76,78255.48,0.0,-0.65038,0.00012,29.83537]
[1776856015172,37.76,78254.21,0.0,-0.65052,0.00012,29.83026]
[1776856020177,37.76,78258.82,0.0,-0.64996,0.00012,29.84956]
[1776856025182,37.76,78258.45,0.0,-0.65,0.00012,29.84813]
[1776856030187,37.77,78257.53,0.0,-0.65011,0.00012,29.84443]
[1776856035192,37.77,78255.7,0.0,-0.65033,0.00012,29.83694]
[1776856040198,37.77,78253.16,0.0,-0.65063,0.00012,29.82651]
[1776856042105,37.77,78246.02,0.0,-0.6515,0.00012,29.79673]
[1776856047140,37.77,78245.8,0.0,-0.65151,0.00012,29.79615]
[1776856052176,37.77,78241.2,0.0,-0.65208,0.00012,29.77402]
[1776856057214,37.78,78243.47,0.0,-0.65179,0.00012,29.78388]
[1776856062220,37.78,78242.62,0.0,-0.65188,0.00012,29.78066]
[1776856067225,37.78,78248.65,0.0,-0.65114,0.00012,29.80624]
[1776856072230,37.78,78248.3,0.0,-0.65118,0.00012,29.80498]
[1776856077235,37.78,78247.91,0.0,-0.65122,0.00012,29.8036]
[1776856082240,37.79,78244.77,0.0,-0.65159,0.00012,29.79074]
[1776856087245,37.79,78244.85,0.0,-0.65157,0.00012,29.79134]
[1776856093253,37.79,78243.8,0.0,-0.65169,0.00012,29.78726]
[1776856095255,37.79,78236.14,0.0,-0.65261,0.00012,29.75522]
[1776856100260,37.8,78238.28,0.0,-0.65234,0.00012,29.76465]
[1776856105265,37.8,78239.27,0.0,-0.65221,0.00012,29.76916]
[1776856110270,37.8,78243.29,0.0,-0.65171,0.00012,29.78641]
[1776856115275,37.8,78235.57,0.0,-0.65265,0.00012,29.75117]
[1776856120280,37.81,78226.13,0.0,-0.65378,0.00012,29.71172]
[1776856123283,37.81,78217.54,0.0,-0.65481,0.00012,29.67556]
[1776856125285,37.81,78209.52,0.0,-0.65577,0.00012,29.64157]
[1776856130290,37.82,78213.0,0.0,-0.65532,0.00012,29.65722]
[1776856135295,37.82,78211.23,0.0,-0.65552,0.00012,29.65028]
[1776856140300,37.83,78205.59,0.0,-0.65618,0.00012,29.62667]
[1776856142302,37.83,78196.41,0.0,-0.65729,0.00012,29.58714]
[1776856146306,37.82,78190.88,0.0,-0.65797,0.00012,29.56296]
[1776856151311,37.82,78189.33,0.0,-0.65817,0.00012,29.55589]
[1776856153893,37.82,78188.51,0.0,-0.65827,0.00012,29.55214]
[1776856155318,37.82,78159.36,0.0,-0.66178,0.00012,29.42457]
[1776856157320,37.82,78150.07,0.0,-0.6629,0.00012,29.38346]
[1776856159322,37.82,78126.5,0.0,-0.66572,0.00012,29.27823]
[1776856161324,37.82,78120.16,0.0,-0.66648,0.00012,29.24985]
[1776856164327,37.82,78112.64,0.0,-0.66737,0.00012,29.21614]
[1776856167330,37.82,78105.57,0.0,-0.6682,0.00012,29.18445]
[1776856168331,37.83,78100.28,0.0,-0.66883,0.00012,29.16053]
[1776856173336,37.83,78102.99,0.0,-0.66851,0.00012,29.17011]
[1776856175338,37.83,78087.23,0.0,-0.67038,0.00012,29.09816]
[1776856180343,37.83,78090.26,0.0,-0.67001,0.00012,29.1125]
[1776856185348,37.83,78092.47,0.0,-0.66973,0.00012,29.12303]
[1776856188353,37.84,78102.24,0.0,-0.66856,0.00012,29.16801]
[1776856190355,37.84,78109.72,0.0,-0.66766,0.00012,29.20226]
[1776856195360,37.84,78107.0,0.0,-0.66797,0.00012,29.1905]
[1776856200365,37.85,78107.56,0.0,-0.66788,0.00012,29.19367]
[1776856203368,37.85,78114.25,0.0,-0.66707,0.00012,29.22431]
[1776856204369,37.85,78119.69,0.0,-0.66642,0.00012,29.24894]
[1776856210375,37.85,78119.0,0.0,-0.66649,0.00012,29.24636]
[1776856214312,37.85,78124.28,0.0,-0.66585,0.00012,29.27038]
[1776856215321,37.85,78132.82,0.0,-0.66483,0.00012,29.30868]
[1776856217334,37.85,78124.9,0.0,-0.66577,0.00012,29.27337]
[1776856218383,37.86,78111.33,0.0,-0.66739,0.00012,29.21226]
[1776856224389,37.86,78110.17,0.0,-0.66751,0.00012,29.20766]
[1776856229394,37.86,78112.47,0.0,-0.66722,0.00012,29.21864]
[1776856231890,37.86,78108.86,0.0,-0.66765,0.00012,29.19949]
[1776856237402,37.87,78104.08,0.0,-0.66821,0.00012,29.1784]
[1776856243408,37.87,78105.49,0.0,-0.66802,0.00012,29.18559]
[1776856245410,37.88,78094.97,0.0,-0.66926,0.00012,29.13799]
[1776856249414,37.88,78101.14,0.0,-0.66851,0.00012,29.16671]
[1776856254419,37.88,78104.55,0.0,-0.66808,0.00012,29.18283]
[1776856256421,37.88,78111.55,0.0,-0.66724,0.00012,29.21474]
[1776856261426,37.89,78108.77,0.0,-0.66756,0.00012,29.20268]
[1776856265430,37.89,78119.67,0.0,-0.66625,0.00012,29.25222]
[1776856267432,37.89,78129.68,0.0,-0.66505,0.00012,29.29721]
[1776856273438,37.89,78128.83,0.0,-0.66515,0.00012,29.29359]
[1776856278442,37.89,78132.63,0.0,-0.66469,0.00012,29.31077]
[1776856283447,37.89,78135.22,0.0,-0.66438,0.00012,29.32234]
[1776856288452,37.89,78134.07,0.0,-0.66451,0.00012,29.31731]
[1776856293457,37.89,78134.18,0.0,-0.66451,0.00012,29.31469]
[1776856298462,37.89,78132.67,0.0,-0.66469,0.00012,29.30805]
[1776856303467,37.9,78131.54,0.0,-0.66482,0.00012,29.30335]
[1776856308472,37.91,78130.77,0.0,-0.66487,0.00012,29.30114]
[1776856313477,37.91,78130.56,0.0,-0.66488,0.00012,29.30064]
[1776856317481,37.91,78139.42,0.0,-0.66382,0.00012,29.3402]
[1776856322486,37.91,78145.2,0.0,-0.66313,0.00012,29.36576]
[1776856327491,37.91,78140.28,0.0,-0.66373,0.00012,29.34379]
[1776856330494,37.91,78134.49,0.0,-0.66442,0.00012,29.31803]
[1776856335499,37.91,78135.53,0.0,-0.66429,0.00012,29.32273]
[1776856340504,37.91,78138.14,0.0,-0.66398,0.00012,29.33433]
[1776856345509,37.91,78141.1,0.0,-0.66363,0.00012,29.34749]
[1776856350514,37.91,78142.78,0.0,-0.66343,0.00012,29.35489]
[1776856356316,37.91,78142.0,0.0,-0.66354,0.00012,29.34814]
[1776856357521,37.91,78148.79,0.0,-0.66273,0.00012,29.37819]
[1776856360524,37.9,78154.33,0.0,-0.66207,0.00012,29.40251]
[1776856362526,37.9,78176.57,0.0,-0.6594,0.00012,29.49973]
[1776856367531,37.9,78178.61,0.0,-0.65918,0.00012,29.50794]
[1776856372536,37.89,78179.98,0.0,-0.65903,0.00012,29.51326]
[1776856377462,37.89,78187.58,0.0,-0.65814,0.00012,29.54553]
[1776856380484,37.89,78193.87,0.0,-0.65739,0.00012,29.57227]
[1776856385549,37.88,78182.66,0.0,-0.65876,0.00012,29.52311]
[1776856389549,37.88,78176.57,0.0,-0.65951,0.00012,29.49617]
[1776856390554,37.88,78166.81,0.0,-0.66069,0.00012,29.45345]
[1776856391558,37.88,78155.78,0.0,-0.66201,0.00012,29.40491]
[1776856394561,37.88,78163.54,0.0,-0.66109,0.00012,29.43886]
[1776856399567,37.87,78167.66,0.0,-0.6606,0.00012,29.45652]
[1776856404573,37.87,78167.09,0.0,-0.66069,0.00012,29.4536]
[1776856409578,37.87,78165.31,0.0,-0.66091,0.00012,29.44536]
[1776856412581,37.87,78154.37,0.0,-0.66225,0.00012,29.39389]
[1776856417586,37.87,78155.34,0.0,-0.66214,0.00012,29.39795]
[1776856422593,37.86,78154.53,0.0,-0.66224,0.00012,29.3942]
[1776856427598,37.86,78154.76,0.0,-0.66222,0.00012,29.395]
[1776856432606,37.86,78158.93,0.0,-0.66172,0.00012,29.41314]
[1776856437611,37.86,78161.77,0.0,-0.66139,0.00012,29.42535]
[1776856441615,37.86,78167.92,0.0,-0.66066,0.00012,29.45208]
[1776856444618,37.86,78156.77,0.0,-0.66201,0.00012,29.40289]
[1776856449623,37.85,78153.17,0.0,-0.66244,0.00012,29.38676]
[1776856454628,37.85,78153.06,0.0,-0.66246,0.00012,29.3861]
[1776856459633,37.85,78156.93,0.0,-0.662,0.00012,29.403]
[1776856460634,37.85,78165.78,0.0,-0.66094,0.00012,29.44191]
[1776856465639,37.85,78169.33,0.0,-0.66053,0.00012,29.45705]
[1776856469643,37.85,78163.05,0.0,-0.66129,0.00012,29.42918]
[1776856474648,37.84,78169.44,0.0,-0.66055,0.00012,29.45371]
[1776856479656,37.84,78171.37,0.0,-0.66033,0.00012,29.46175]
[1776856484661,37.84,78172.81,0.0,-0.66017,0.00012,29.46763]
[1776856489666,37.83,78174.64,0.0,-0.65996,0.00012,29.47517]
[1776856494671,37.83,78176.1,0.0,-0.6598,0.00012,29.48105]
[1776856497674,37.83,78166.87,0.0,-0.66092,0.00012,29.44032]
[1776856498675,37.83,78158.67,0.0,-0.66191,0.00012,29.40419]
[1776856503681,37.83,78159.74,0.0,-0.66179,0.00012,29.40873]
[1776856508687,37.83,78161.87,0.0,-0.66154,0.00012,29.41786]
[1776856513692,37.82,78159.78,0.0,-0.6618,0.00012,29.40838]
[1776856518697,37.82,78158.8,0.0,-0.66192,0.00012,29.40383]
[1776856521700,37.82,78165.93,0.0,-0.66107,0.00012,29.43507]
[1776856526705,37.82,78160.62,0.0,-0.66172,0.00012,29.41142]
[1776856531710,37.82,78164.69,0.0,-0.66125,0.00012,29.42601]
[1776856534713,37.82,78171.35,0.0,-0.66045,0.00012,29.45502]
[1776856539718,37.81,78183.21,0.0,-0.65904,0.00012,29.50633]
[1776856543722,37.81,78176.37,0.0,-0.65988,0.00012,29.47606]
[1776856549728,37.81,78174.08,0.0,-0.66017,0.00012,29.46553]
[1776856555734,37.8,78174.32,0.0,-0.66015,0.00012,29.4661]
[1776856560739,37.8,78173.62,0.0,-0.66025,0.00012,29.4626]
[1776856565744,37.8,78179.61,0.0,-0.65954,0.00012,29.48834]
[1776856570749,37.79,78180.13,0.0,-0.6595,0.00012,29.4901]
[1776856571750,37.79,78173.8,0.0,-0.66026,0.00012,29.46233]
[1776856576755,37.79,78172.55,0.0,-0.66042,0.00012,29.45644]
[1776856581760,37.79,78168.54,0.0,-0.66092,0.00012,29.43854]
[1776856585765,37.79,78177.8,0.0,-0.65981,0.00012,29.47881]
[1776856586766,37.79,78185.38,0.0,-0.6589,0.00012,29.51176]
[1776856588768,37.78,78196.13,0.0,-0.65761,0.00012,29.55814]
[1776856593773,37.78,78196.15,0.0,-0.65764,0.00012,29.55434]
[1776856598778,37.77,78197.31,0.0,-0.65753,0.00012,29.55864]
[1776856603783,37.77,78190.39,0.0,-0.65838,0.00012,29.52796]
[1776856608788,37.76,78189.99,0.0,-0.65845,0.00012,29.52561]
[1776856613794,37.76,78188.28,0.0,-0.65867,0.00012,29.51758]
[1776856618799,37.76,78184.86,0.0,-0.6591,0.00012,29.50214]
[1776856623804,37.75,78182.37,0.0,-0.65942,0.00012,29.49081]
[1776856627808,37.75,78191.02,0.0,-0.65839,0.00012,29.52806]
[1776856633814,37.75,78185.86,0.0,-0.65903,0.00012,29.50492]
[1776856638819,37.74,78179.63,0.0,-0.6598,0.00012,29.47724]
[1776856642823,37.74,78173.34,0.0,-0.66057,0.00012,29.44936]
[1776856647828,37.74,78172.73,0.0,-0.66065,0.00012,29.44639]
[1776856650831,37.74,78178.94,0.0,-0.6599,0.00012,29.47344]
[1776856652833,37.74,78184.35,0.0,-0.65927,0.00012,29.49376]
[1776856657838,37.73,78186.14,0.0,-0.65907,0.00012,29.50106]
[1776856659840,37.73,78193.58,0.0,-0.65818,0.00012,29.53323]
[1776856664845,37.73,78189.45,0.0,-0.6587,0.00012,29.51469]
[1776856669850,37.72,78185.66,0.0,-0.65917,0.00012,29.49762]
[1776856674855,37.72,78183.04,0.0,-0.6595,0.00012,29.48577]
[1776856679860,37.72,78182.31,0.0,-0.6596,0.00012,29.48213]
[1776856681862,37.72,78173.51,0.0,-0.66067,0.00012,29.44339]
[1776856686867,37.71,78178.2,0.0,-0.66011,0.00012,29.46371]
[1776856689870,37.71,78186.34,0.0,-0.65913,0.00012,29.49908]
[1776856694875,37.71,78188.46,0.0,-0.65889,0.00012,29.50782]
[1776856697878,37.71,78196.36,0.0,-0.65794,0.00012,29.54199]
[1776856698879,37.71,78212.07,0.0,-0.65604,0.00012,29.60972]
[1776856701882,37.7,78217.4,0.0,-0.65541,0.00012,29.63217]
[1776856706887,37.7,78218.13,0.0,-0.65534,0.00012,29.63463]
[1776856712811,37.69,78223.91,0.0,-0.65468,0.00012,29.65533]
[1776856717898,37.69,78224.23,0.0,-0.65467,0.00012,29.65592]
[1776856723890,37.68,78227.88,0.0,-0.65424,0.00012,29.67107]
[1776856728909,37.68,78229.17,0.0,-0.65408,0.00012,29.67641]
[1776856731912,37.68,78219.84,0.0,-0.65523,0.00012,29.63616]
[1776856736917,37.67,78219.05,0.0,-0.65536,0.00012,29.63185]
[1776856739920,37.67,78225.01,0.0,-0.65464,0.00012,29.65701]
[1776856744925,37.67,78226.78,0.0,-0.65444,0.00012,29.66427]
[1776856749930,37.67,78228.07,0.0,-0.65428,0.00012,29.66965]
[1776856754935,37.66,78224.77,0.0,-0.65469,0.00012,29.65527]
[1776856759940,37.66,78221.15,0.0,-0.65515,0.00012,29.63933]
[1776856761942,37.66,78214.0,0.0,-0.65603,0.00012,29.60827]
[1776856766947,37.65,78210.24,0.0,-0.65651,0.00012,29.59133]
[1776856768949,37.65,78204.67,0.0,-0.65719,0.00012,29.56695]
[1776856769950,37.65,78195.46,0.0,-0.65831,0.00012,29.52684]
[1776856773954,37.65,78190.07,0.0,-0.65899,0.00012,29.49982]
[1776856778959,37.65,78188.4,0.0,-0.65921,0.00012,29.49213]
[1776856783964,37.64,78189.49,0.0,-0.65909,0.00012,29.49648]
[1776856788969,37.64,78189.98,0.0,-0.65904,0.00012,29.49818]
[1776856793974,37.64,78190.49,0.0,-0.65899,0.00012,29.49999]
[1776856798979,37.63,78191.03,0.0,-0.65894,0.00012,29.50195]
[1776856802983,37.63,78198.93,0.0,-0.65799,0.00012,29.53601]
[1776856807988,37.63,78202.36,0.0,-0.6576,0.00012,29.5503]
[1776856812993,37.62,78198.32,0.0,-0.6581,0.00012,29.5322]
[1776856817998,37.62,78198.32,0.0,-0.65812,0.00012,29.5317]
[1776856823002,37.62,78200.62,0.0,-0.65785,0.00012,29.5412]
[1776856828009,37.61,78199.55,0.0,-0.658,0.00012,29.53604]
[1776856833014,37.61,78203.89,0.0,-0.65751,0.00012,29.55114]
[1776856838019,37.6,78202.53,0.0,-0.65769,0.00012,29.54469]
[1776856843024,37.6,78202.94,0.0,-0.65765,0.00012,29.54602]
[1776856848029,37.6,78203.8,0.0,-0.65756,0.00012,29.54939]
[1776856853034,37.59,78204.08,0.0,-0.65754,0.00012,29.55013]
[1776856858039,37.59,78203.82,0.0,-0.65759,0.00012,29.54844]
[1776856863044,37.59,78203.53,0.0,-0.65764,0.00012,29.54663]
[1776856867048,37.58,78217.6,0.0,-0.65594,0.00012,29.60717]
[1776856872053,37.58,78212.74,0.0,-0.65654,0.00012,29.58584]
[1776856877058,37.58,78217.54,0.0,-0.65597,0.00012,29.60615]
[1776856882063,37.58,78222.08,0.0,-0.65543,0.00012,29.62524]
[1776856888069,37.57,78223.51,0.0,-0.65528,0.00012,29.63082]
[1776856893071,37.57,78217.41,0.0,-0.65605,0.00012,29.60095]
[1776856898079,37.57,78218.54,0.0,-0.65592,0.00012,29.6054]
[1776856903084,37.56,78219.98,0.0,-0.65576,0.00012,29.6112]
[1776856908089,37.56,78221.6,0.0,-0.65558,0.00012,29.61771]
[1776856912092,37.56,78226.95,0.0,-0.65494,0.00012,29.64032]
[1776856918098,37.55,78230.1,0.0,-0.65457,0.00012,29.65314]
[1776856923103,37.55,78228.24,0.0,-0.65482,0.00012,29.64461]
[1776856928108,37.54,78224.18,0.0,-0.65533,0.00012,29.6267]
[1776856933113,37.54,78225.55,0.0,-0.65518,0.00012,29.63209]
[1776856936832,37.54,78219.04,0.0,-0.65598,0.00012,29.60365]
[1776856942122,37.53,78219.9,0.0,-0.65589,0.00012,29.60691]
[1776856948128,37.53,78221.11,0.0,-0.65576,0.00012,29.61163]
[1776856951131,37.53,78226.82,0.0,-0.65508,0.00012,29.633]
[1776856953133,37.53,78233.66,0.0,-0.65424,0.00012,29.66248]
[1776856956136,37.53,78226.18,0.0,-0.65515,0.00012,29.63043]
[1776856959139,37.53,78220.28,0.0,-0.65587,0.00012,29.60501]
[1776856964145,37.53,78221.1,0.0,-0.65578,0.00012,29.60841]
[1776856969150,37.53,78220.68,0.0,-0.65583,0.00012,29.60666]
[1776856974155,37.53,78220.9,0.0,-0.65581,0.00012,29.60728]
[1776856978159,37.53,78211.97,0.0,-0.65691,0.00012,29.56828]
[1776856982163,37.52,78206.43,0.0,-0.6576,0.00012,29.54379]
[1776856987168,37.52,78207.36,0.0,-0.6575,0.00012,29.54734]
[1776856993174,37.51,78204.38,0.0,-0.65788,0.00012,29.53379]
[1776856998179,37.51,78203.57,0.0,-0.65799,0.00012,29.52983]
[1776857001182,37.51,78194.19,0.0,-0.65914,0.00012,29.48854]
[1776857006187,37.51,78195.91,0.0,-0.65894,0.00012,29.49576]
[1776857011192,37.51,78200.84,0.0,-0.65837,0.00012,29.51385]
[1776857016197,37.5,78199.54,0.0,-0.65853,0.00012,29.50792]
[1776857021207,37.5,78201.16,0.0,-0.65834,0.00012,29.51477]
[1776857023209,37.5,78209.03,0.0,-0.65739,0.00012,29.54897]
[1776857028214,37.5,78209.47,0.0,-0.65734,0.00012,29.55053]
[1776857033219,37.5,78209.23,0.0,-0.65737,0.00012,29.54955]
[1776857039142,37.5,78206.77,0.0,-0.65767,0.00012,29.53897]
[1776857044230,37.5,78219.46,0.0,-0.65612,0.00012,29.59406]
[1776857049214,37.5,78222.42,0.0,-0.65576,0.00012,29.60692]
[1776857051236,37.5,78228.62,0.0,-0.65499,0.00012,29.63402]
[1776857056241,37.51,78225.41,0.0,-0.65536,0.00012,29.62085]
[1776857061246,37.51,78221.91,0.0,-0.65577,0.00012,29.60638]
[1776857066251,37.52,78222.06,0.0,-0.65573,0.00012,29.60762]
[1776857067252,37.52,78216.27,0.0,-0.65644,0.00012,29.58259]
[1776857070255,37.52,78209.39,0.0,-0.65728,0.00012,29.55277]
[1776857075260,37.52,78207.66,0.0,-0.6575,0.00012,29.54216]
[1776857080265,37.52,78207.62,0.0,-0.6575,0.00012,29.54197]
[1776857085270,37.51,78205.85,0.0,-0.65773,0.00012,29.53394]
[1776857090275,37.51,78207.62,0.0,-0.65753,0.00012,29.54128]
[1776857095280,37.51,78204.25,0.0,-0.65795,0.00012,29.52629]
[1776857100285,37.51,78205.77,0.0,-0.65777,0.00012,29.53259]
[1776857105290,37.51,78200.56,0.0,-0.6584,0.00012,29.51002]
[1776857110295,37.51,78198.12,0.0,-0.65869,0.00012,29.49956]
[1776857115300,37.51,78198.25,0.0,-0.65868,0.00012,29.49995]
[1776857120305,37.51,78197.57,0.0,-0.65877,0.00012,29.49678]
[1776857125310,37.51,78196.88,0.0,-0.65886,0.00012,29.49359]
[1776857130315,37.51,78196.49,0.0,-0.65891,0.00012,29.49172]
[1776857135320,37.5,78196.91,0.0,-0.65888,0.00012,29.49026]
[1776857139324,37.5,78209.96,0.0,-0.65729,0.00012,29.5472]
[1776857144329,37.5,78211.7,0.0,-0.65708,0.00012,29.55478]
[1776857149334,37.5,78208.7,0.0,-0.65744,0.00012,29.54177]
[1776857154339,37.51,78206.48,0.0,-0.65771,0.00012,29.53222]
[1776857159344,37.51,78208.54,0.0,-0.65746,0.00012,29.54126]
[1776857164349,37.51,78205.3,0.0,-0.65785,0.00012,29.52718]
[1776857169354,37.51,78202.61,0.0,-0.65817,0.00012,29.51561]
[1776857173358,37.51,78209.86,0.0,-0.65729,0.00012,29.54699]
[1776857178363,37.5,78210.24,0.0,-0.65726,0.00012,29.54823]
[1776857183368,37.5,78207.55,0.0,-0.65759,0.00012,29.5365]
[1776857188373,37.5,78206.16,0.0,-0.65775,0.00012,29.5306]
[1776857193378,37.5,78207.37,0.0,-0.65763,0.00012,29.53257]
[1776857198383,37.5,78206.62,0.0,-0.65773,0.00012,29.52898]
[1776857204389,37.5,78216.34,0.0,-0.65654,0.00012,29.57115]
[1776857210344,37.5,78221.44,0.0,-0.65591,0.00012,29.59365]
[1776857215381,37.51,78220.12,0.0,-0.65606,0.00012,29.58828]
[1776857220406,37.51,78228.76,0.0,-0.65499,0.00012,29.62606]
[1776857225411,37.52,78231.11,0.0,-0.65467,0.00012,29.63713]
[1776857230416,37.52,78231.8,0.0,-0.65455,0.00012,29.64106]
[1776857235421,37.53,78236.33,0.0,-0.65397,0.00012,29.66137]
[1776857240426,37.54,78237.63,0.0,-0.65379,0.00012,29.66774]
[1776857245431,37.54,78237.05,0.0,-0.65383,0.00012,29.6661]
[1776857250436,37.55,78235.13,0.0,-0.65404,0.00012,29.65878]
[1776857255441,37.56,78239.47,0.0,-0.6535,0.00012,29.67499]
[1776857260446,37.56,78240.47,0.0,-0.65335,0.00012,29.68]
[1776857265451,37.57,78238.92,0.0,-0.65352,0.00012,29.6742]
[1776857270456,37.57,78237.88,0.0,-0.65362,0.00012,29.67056]
[1776857274460,37.58,78245.22,0.0,-0.6527,0.00012,29.70231]
[1776857280466,37.58,78241.27,0.0,-0.65316,0.00012,29.6864]
[1776857285471,37.59,78241.19,0.0,-0.65315,0.00012,29.68679]
[1776857290480,37.59,78238.01,0.0,-0.65351,0.00012,29.67399]
[1776857292482,37.6,78248.97,0.0,-0.65216,0.00012,29.72073]
[1776857297487,37.6,78250.33,0.0,-0.65198,0.00012,29.72703]
[1776857302492,37.6,78251.66,0.0,-0.6518,0.00012,29.73317]
[1776857307497,37.61,78251.73,0.0,-0.65178,0.00012,29.73397]
[1776857312502,37.61,78252.24,0.0,-0.65171,0.00012,29.7335]
[1776857318508,37.62,78254.37,0.0,-0.65143,0.00012,29.74304]
[1776857323517,37.62,78253.2,0.0,-0.65156,0.00012,29.73863]
[1776857325519,37.62,78264.82,0.0,-0.65013,0.00012,29.78748]
[1776857330524,37.62,78267.89,0.0,-0.64975,0.00012,29.80054]
[1776857334528,37.62,78274.17,0.0,-0.64897,0.00012,29.82688]
[1776857339533,37.63,78276.0,0.0,-0.64875,0.00012,29.83458]
[1776857344538,37.63,78272.71,0.0,-0.64914,0.00012,29.82106]
[1776857349543,37.63,78267.63,0.0,-0.64976,0.00012,29.80013]
[1776857353547,37.63,78261.83,0.0,-0.65046,0.00012,29.77613]
[1776857358552,37.63,78260.91,0.0,-0.65056,0.00012,29.77263]
[1776857363557,37.64,78261.71,0.0,-0.65046,0.00012,29.77633]
[1776857368562,37.64,78262.96,0.0,-0.65029,0.00012,29.78188]
[1776857374495,37.64,78263.39,0.0,-0.65024,0.00012,29.7809]
[1776857379531,37.64,78264.1,0.0,-0.65015,0.00012,29.78415]
[1776857384566,37.64,78264.5,0.0,-0.65009,0.00012,29.78607]
[1776857386580,37.65,78270.18,0.0,-0.64939,0.00012,29.80982]
[1776857391587,37.65,78274.41,0.0,-0.64887,0.00012,29.82754]
[1776857396592,37.65,78282.77,0.0,-0.64784,0.00012,29.86224]
[1776857399595,37.65,78288.9,0.0,-0.64709,0.00012,29.88739]
[1776857401597,37.65,78294.41,0.0,-0.64642,0.00012,29.90994]
[1776857406602,37.64,78298.38,0.0,-0.64594,0.00012,29.92595]
[1776857411607,37.64,78302.1,0.0,-0.64549,0.00012,29.94086]
[1776857416613,37.64,78306.21,0.0,-0.64499,0.00012,29.9573]
[1776857417614,37.64,78312.44,0.0,-0.64423,0.00012,29.98243]
[1776857422619,37.64,78314.05,0.0,-0.64404,0.00012,29.98853]
[1776857427624,37.63,78317.8,0.0,-0.6436,0.00012,30.00323]
[1776857431628,37.63,78323.52,0.0,-0.64292,0.00012,30.02271]
[1776857435632,37.63,78312.63,0.0,-0.64427,0.00012,29.97843]
[1776857436634,37.63,78300.67,0.0,-0.64575,0.00012,29.92981]
[1776857441639,37.62,78297.9,0.0,-0.64609,0.00012,29.9183]
[1776857442640,37.62,78308.6,0.0,-0.64478,0.00012,29.96177]
[1776857447645,37.62,78307.65,0.0,-0.64491,0.00012,29.95763]
[1776857452650,37.62,78306.01,0.0,-0.64512,0.00012,29.95064]
[1776857457655,37.62,78311.58,0.0,-0.64445,0.00012,29.97292]
[1776857462660,37.61,78309.42,0.0,-0.64472,0.00012,29.96384]
[1776857467665,37.61,78310.62,0.0,-0.64459,0.00012,29.96834]
[1776857472670,37.61,78312.0,0.0,-0.64443,0.00012,29.97361]
[1776857476674,37.6,78318.02,0.0,-0.6437,0.00012,29.99764]
[1776857481679,37.6,78316.78,0.0,-0.64386,0.00012,29.99221]
[1776857483681,37.6,78322.26,0.0,-0.64319,0.00012,30.01413]
[1776857488686,37.6,78322.45,0.0,-0.64319,0.00012,30.01438]
[1776857493691,37.59,78313.05,0.0,-0.64438,0.00012,29.9729]
[1776857496694,37.59,78300.66,0.0,-0.64591,0.00012,29.92233]
[1776857501699,37.59,78302.37,0.0,-0.6457,0.00012,29.92913]
[1776857507705,37.59,78301.82,0.0,-0.64578,0.00012,29.92665]
[1776857512710,37.59,78300.93,0.0,-0.64589,0.00012,29.92282]
[1776857517715,37.58,78297.03,0.0,-0.64638,0.00012,29.90674]
[1776857520718,37.58,78291.06,0.0,-0.64711,0.00012,29.88216]
[1776857522720,37.58,78280.97,0.0,-0.64835,0.00012,29.84055]
[1776857527725,37.59,78281.76,0.0,-0.64825,0.00012,29.84393]
[1776857532730,37.59,78280.52,0.0,-0.6484,0.00012,29.8389]
[1776857534732,37.59,78274.93,0.0,-0.64908,0.00012,29.81576]
[1776857536734,37.59,78269.32,0.0,-0.64977,0.00012,29.79253]
[1776857542672,37.59,78270.92,0.0,-0.64956,0.00012,29.79949]
[1776857547707,37.59,78268.06,0.0,-0.6499,0.00012,29.78787]
[1776857552742,37.59,78264.84,0.0,-0.6503,0.00012,29.77163]
[1776857557762,37.6,78259.48,0.0,-0.65094,0.00012,29.74956]
[1776857562767,37.6,78263.09,0.0,-0.65049,0.00012,29.7651]
[1776857567772,37.6,78262.22,0.0,-0.65058,0.00012,29.76183]
[1776857572777,37.61,78260.69,0.0,-0.65076,0.00012,29.7558]
[1776857578783,37.61,78260.72,0.0,-0.65074,0.00012,29.75641]
[1776857583788,37.61,78263.5,0.0,-0.65039,0.00012,29.76842]
[1776857588793,37.62,78269.14,0.0,-0.64969,0.00012,29.79228]
[1776857590795,37.62,78263.71,0.0,-0.65035,0.00012,29.76973]
[1776857595800,37.62,78263.21,0.0,-0.6504,0.00012,29.76798]
[1776857600806,37.62,78268.79,0.0,-0.6497,0.00012,29.79159]
[1776857602808,37.62,78276.7,0.0,-0.64873,0.00012,29.82456]
[1776857607813,37.62,78272.14,0.0,-0.64929,0.00012,29.80577]
[1776857609815,37.62,78265.28,0.0,-0.65012,0.00012,29.77731]
[1776857614820,37.63,78264.51,0.0,-0.65022,0.00012,29.77127]
[1776857619825,37.63,78265.44,0.0,-0.6501,0.00012,29.77549]
[1776857624830,37.63,78263.33,0.0,-0.65035,0.00012,29.76694]
[1776857629835,37.63,78264.76,0.0,-0.65016,0.00012,29.77326]
[1776857634840,37.64,78263.89,0.0,-0.65026,0.00012,29.76992]
[1776857640846,37.64,78263.83,0.0,-0.65025,0.00012,29.77002]
[1776857645851,37.64,78264.25,0.0,-0.65019,0.00012,29.77209]
[1776857650856,37.64,78267.11,0.0,-0.64983,0.00012,29.78431]
[1776857655861,37.65,78278.27,0.0,-0.64846,0.00012,29.83089]
[1776857660866,37.65,78276.23,0.0,-0.6487,0.00012,29.82252]
[1776857664870,37.65,78269.57,0.0,-0.64952,0.00012,29.79502]
[1776857668874,37.65,78276.74,0.0,-0.64863,0.00012,29.82492]
[1776857669875,37.65,78268.13,0.0,-0.64968,0.00012,29.78923]
[1776857674880,37.65,78267.78,0.0,-0.64973,0.00012,29.78489]
[1776857677883,37.65,78273.94,0.0,-0.64898,0.00012,29.81062]
[1776857682888,37.65,78270.1,0.0,-0.64944,0.00012,29.79481]
[1776857686892,37.65,78277.97,0.0,-0.64847,0.00012,29.82759]
[1776857687893,37.65,78284.58,0.0,-0.64766,0.00012,29.85487]
[1776857692898,37.65,78293.25,0.0,-0.6466,0.00012,29.89045]
[1776857697903,37.65,78292.67,0.0,-0.64668,0.00012,29.88792]
[1776857702908,37.65,78294.09,0.0,-0.64651,0.00012,29.89362]
[1776857706912,37.65,78300.09,0.0,-0.64577,0.00012,29.91798]
[1776857710856,37.65,78305.51,0.0,-0.64512,0.00012,29.93979]
[1776857715921,37.65,78310.47,0.0,-0.64452,0.00012,29.9596]
[1776857720925,37.64,78312.98,0.0,-0.64422,0.00012,29.96937]
[1776857725932,37.64,78313.95,0.0,-0.64411,0.00012,29.97288]
[1776857730937,37.64,78314.98,0.0,-0.644,0.00012,29.97665]
[1776857731938,37.63,78321.13,0.0,-0.64326,0.00012,29.99822]
[1776857736943,37.63,78325.22,0.0,-0.64278,0.00012,30.01409]
[1776857741956,37.63,78324.78,0.0,-0.64285,0.00012,30.01178]
[1776857742561,37.63,78324.78,0.0,-0.64285,0.00012,30.01178]
[1776857742957,37.63,78355.01,0.0,-0.63911,0.00012,30.13196]
[1776857743984,37.63,78365.98,0.0,-0.63775,0.00012,30.17494]
[1776857744532,37.63,78365.98,0.0,-0.63775,0.00012,30.17494]
[1776857744960,37.63,78352.93,0.0,-0.63937,0.00012,30.12382]
[1776857745179,37.63,78352.93,0.0,-0.63937,0.00012,30.12382]
[1776857745960,37.63,78333.75,0.0,-0.64173,0.00012,30.0479]
[1776857746961,37.63,78319.03,0.0,-0.64355,0.00012,29.98895]
[1776857747962,37.63,78310.03,0.0,-0.64466,0.00012,29.9525]
[1776857748964,37.63,78293.99,0.0,-0.64663,0.00012,29.88709]
[1776857750969,37.63,78284.8,0.0,-0.64776,0.00012,29.84932]
[1776857751971,37.63,78278.99,0.0,-0.64847,0.00012,29.82533]
[1776857752575,37.63,78278.99,0.0,-0.64847,0.00012,29.82537]
[1776857753973,37.63,78266.97,0.0,-0.64994,0.00012,29.77547]
[1776857755975,37.63,78258.13,0.0,-0.65102,0.00012,29.73865]
[1776857759979,37.63,78252.26,0.0,-0.65172,0.00012,29.71434]
[1776857762650,37.63,78250.9,0.0,-0.65188,0.00012,29.70881]
[1776857763987,37.63,78229.94,0.0,-0.65444,0.00012,29.61988]
[1776857765989,37.63,78238.47,0.0,-0.6534,0.00012,29.6562]
[1776857770994,37.63,78230.88,0.0,-0.65433,0.00012,29.62386]
[1776857775999,37.63,78229.29,0.0,-0.65452,0.00012,29.61705]
[1776857780009,37.63,78222.37,0.0,-0.65537,0.00012,29.58745]
[1776857784015,37.63,78212.38,0.0,-0.65658,0.00012,29.54439]
[1776857785016,37.63,78203.02,0.0,-0.65773,0.00012,29.50375]
[1776857786017,37.63,78190.98,0.0,-0.65919,0.00012,29.45118]
[1776857790021,37.63,78184.47,0.0,-0.65999,0.00012,29.42243]
[1776857794025,37.63,78195.79,0.0,-0.65864,0.00012,29.46859]
[1776857797028,37.63,78189.85,0.0,-0.65936,0.00012,29.44256]
[1776857799030,37.63,78183.57,0.0,-0.66012,0.00012,29.41492]
[1776857801032,37.63,78191.91,0.0,-0.65912,0.00012,29.45135]
[1776857802033,37.63,78197.58,0.0,-0.65843,0.00012,29.47612]
[1776857804035,37.63,78192.0,0.0,-0.65911,0.00012,29.45166]
[1776857809040,37.62,78192.41,0.0,-0.65907,0.00012,29.45308]
[1776857814050,37.62,78190.93,0.0,-0.65926,0.00012,29.44627]
[1776857819055,37.62,78193.15,0.0,-0.65899,0.00012,29.45583]
[1776857823701,37.62,78187.99,0.0,-0.65962,0.00012,29.43311]
[1776857829065,37.62,78191.72,0.0,-0.65918,0.00012,29.44925]
[1776857834070,37.62,78185.49,0.0,-0.65994,0.00012,29.4217]
[1776857839075,37.61,78180.62,0.0,-0.66054,0.00012,29.40009]
[1776857844080,37.61,78182.07,0.0,-0.66037,0.00012,29.40631]
[1776857849085,37.61,78182.69,0.0,-0.6603,0.00012,29.40885]
[1776857852088,37.61,78191.68,0.0,-0.65922,0.00012,29.44503]
[1776857857093,37.61,78191.93,0.0,-0.6592,0.00012,29.44576]
[1776857862098,37.61,78187.93,0.0,-0.6597,0.00012,29.42798]
[1776857867103,37.6,78193.64,0.0,-0.65901,0.00012,29.45268]
[1776857871107,37.6,78201.98,0.0,-0.658,0.00012,29.48895]
[1776857872108,37.6,78213.84,0.0,-0.65656,0.00012,29.54032]
[1776857877077,37.6,78220.28,0.0,-0.65579,0.00012,29.56776]
[1776857882113,37.6,78223.13,0.0,-0.65544,0.00012,29.58004]
[1776857887124,37.6,78227.27,0.0,-0.65493,0.00012,29.59791]
[1776857891128,37.6,78233.96,0.0,-0.65411,0.00012,29.62655]
[1776857896133,37.6,78227.91,0.0,-0.65485,0.00012,29.60076]
[1776857899136,37.6,78222.4,0.0,-0.65552,0.00012,29.57722]
[1776857905142,37.61,78222.94,0.0,-0.65544,0.00012,29.57981]
[1776857910147,37.61,78224.59,0.0,-0.65524,0.00012,29.5871]
[1776857912149,37.61,78231.61,0.0,-0.65439,0.00012,29.61406]
[1776857915152,37.61,78240.34,0.0,-0.65332,0.00012,29.65159]
[1776857919156,37.61,78233.77,0.0,-0.6541,0.00012,29.62428]
[1776857925162,37.62,78236.64,0.0,-0.65372,0.00012,29.63748]
[1776857930167,37.63,78235.93,0.0,-0.65378,0.00012,29.63524]
[1776857935172,37.63,78232.88,0.0,-0.65413,0.00012,29.62292]
[1776857938175,37.64,78241.14,0.0,-0.65311,0.00012,29.65848]
[1776857943180,37.64,78245.18,0.0,-0.65259,0.00012,29.67626]
[1776857948185,37.65,78242.8,0.0,-0.65287,0.00012,29.66678]
[1776857953190,37.65,78239.88,0.0,-0.6532,0.00012,29.65509]
[1776857958195,37.66,78239.96,0.0,-0.65317,0.00012,29.65615]
[1776857963201,37.66,78244.87,0.0,-0.65255,0.00012,29.67751]
[1776857968206,37.66,78245.61,0.0,-0.65244,0.00012,29.68124]
[1776857972210,37.67,78240.21,0.0,-0.6531,0.00012,29.65573]
[1776857977215,37.67,78237.77,0.0,-0.65338,0.00012,29.64611]
[1776857982220,37.68,78236.2,0.0,-0.65354,0.00012,29.64015]
[1776857988226,37.68,78234.4,0.0,-0.65374,0.00012,29.63331]
[1776857994232,37.69,78234.66,0.0,-0.65369,0.00012,29.63486]
[1776857999237,37.69,78235.68,0.0,-0.65356,0.00012,29.63956]
[1776858004242,37.7,78231.45,0.0,-0.65405,0.00012,29.62226]
[1776858005243,37.7,78220.6,0.0,-0.65537,0.00012,29.57587]
[1776858006244,37.7,78203.05,0.0,-0.65751,0.00012,29.50027]
[1776858011249,37.69,78198.23,0.0,-0.6581,0.00012,29.47923]
[1776858014252,37.69,78192.41,0.0,-0.65881,0.00012,29.45375]
[1776858018256,37.69,78185.92,0.0,-0.6596,0.00012,29.42525]
[1776858023261,37.69,78188.32,0.0,-0.65931,0.00012,29.43555]
[1776858028266,37.69,78190.53,0.0,-0.65905,0.00012,29.44496]
[1776858030268,37.69,78196.95,0.0,-0.65828,0.00012,29.47281]
[1776858035273,37.69,78196.96,0.0,-0.6583,0.00012,29.46936]
[1776858039215,37.69,78199.77,0.0,-0.65795,0.00012,29.48179]
[1776858040281,37.69,78210.69,0.0,-0.65662,0.00012,29.5292]
[1776858045257,37.69,78203.53,0.0,-0.65749,0.00012,29.49841]
[1776858050291,37.69,78205.98,0.0,-0.65719,0.00012,29.50893]
[1776858056324,37.69,78204.77,0.0,-0.65733,0.00012,29.50405]
[1776858061329,37.69,78201.37,0.0,-0.65773,0.00012,29.48976]
[1776858063331,37.7,78206.68,0.0,-0.65708,0.00012,29.51298]
[1776858066334,37.7,78212.48,0.0,-0.65636,0.00012,29.53825]
[1776858071339,37.7,78211.03,0.0,-0.65652,0.00012,29.53256]
[1776858074342,37.71,78205.68,0.0,-0.65716,0.00012,29.50994]
[1776858079347,37.71,78204.16,0.0,-0.65732,0.00012,29.50422]
[1776858084352,37.72,78202.84,0.0,-0.65745,0.00012,29.49938]
[1776858089357,37.72,78201.14,0.0,-0.65763,0.00012,29.49292]
[1776858094362,37.73,78197.92,0.0,-0.658,0.00012,29.47676]
[1776858099367,37.74,78200.61,0.0,-0.65765,0.00012,29.48932]
[1776858104372,37.74,78195.16,0.0,-0.65829,0.00012,29.46651]
[1776858108376,37.75,78204.02,0.0,-0.6572,0.00012,29.50522]
[1776858113381,37.75,78208.43,0.0,-0.65666,0.00012,29.5244]
[1776858118386,37.75,78209.12,0.0,-0.65657,0.00012,29.52768]
[1776858122390,37.75,78217.14,0.0,-0.65557,0.00012,29.56281]
[1776858123391,37.75,78224.23,0.0,-0.65471,0.00012,29.59326]
[1776858127395,37.76,78233.42,0.0,-0.65357,0.00012,29.63292]
[1776858132400,37.76,78237.54,0.0,-0.65305,0.00012,29.65096]
[1776858137802,37.77,78184.57,0.0,-0.65946,0.00012,29.42395]
[1776858138799,37.77,78212.25,0.0,-0.65609,0.00012,29.54425]
[1776858143804,37.78,78219.31,0.0,-0.65521,0.00012,29.57525]
[1776858148809,37.78,78216.35,0.0,-0.65554,0.00012,29.56347]
[1776858152820,37.79,78201.98,0.0,-0.65728,0.00012,29.49918]
[1776858154822,37.79,78210.89,0.0,-0.6562,0.00012,29.53765]
[1776858159827,37.79,78206.55,0.0,-0.65671,0.00012,29.51939]
[1776858163831,37.79,78199.38,0.0,-0.65757,0.00012,29.48884]
[1776858168836,37.8,78195.11,0.0,-0.65807,0.00012,29.47078]
[1776858173843,37.8,78200.42,0.0,-0.65742,0.00012,29.4942]
[1776858178848,37.8,78204.09,0.0,-0.65696,0.00012,29.51048]
[1776858183853,37.81,78203.56,0.0,-0.65701,0.00012,29.5086]
[1776858188863,37.81,78204.12,0.0,-0.65693,0.00012,29.5114]
[1776858193868,37.81,78202.36,0.0,-0.65713,0.00012,29.50422]
[1776858196872,37.81,78196.15,0.0,-0.65787,0.00012,29.47772]
[1776858198874,37.82,78189.05,0.0,-0.65872,0.00012,29.44719]
[1776858203879,37.82,78191.44,0.0,-0.65842,0.00012,29.4582]
[1776858208884,37.82,78190.91,0.0,-0.65847,0.00012,29.45634]
[1776858213889,37.83,78190.79,0.0,-0.65849,0.00012,29.45303]
[1776858219895,37.83,78190.41,0.0,-0.65852,0.00012,29.45183]
[1776858223901,37.83,78183.57,0.0,-0.65933,0.00012,29.42246]
[1776858224902,37.83,78171.73,0.0,-0.66076,0.00012,29.37067]
[1776858229907,37.83,78169.71,0.0,-0.66101,0.00012,29.36173]
[1776858234911,37.83,78172.99,0.0,-0.66062,0.00012,29.37599]
[1776858236913,37.83,78179.08,0.0,-0.65988,0.00012,29.40275]
[1776858241918,37.83,78178.19,0.0,-0.65998,0.00012,29.39895]
[1776858246923,37.83,78178.02,0.0,-0.66,0.00012,29.39836]
[1776858251928,37.83,78178.58,0.0,-0.65993,0.00012,29.40096]
[1776858254931,37.83,78184.48,0.0,-0.65921,0.00012,29.42671]
[1776858259936,37.83,78186.24,0.0,-0.659,0.00012,29.43435]
[1776858265943,37.83,78186.02,0.0,-0.65903,0.00012,29.43343]
[1776858270948,37.83,78188.11,0.0,-0.65878,0.00012,29.44249]
[1776858276901,37.83,78195.03,0.0,-0.65795,0.00012,29.46931]
[1776858279923,37.83,78202.96,0.0,-0.65699,0.00012,29.50354]
[1776858284958,37.83,78197.84,0.0,-0.65761,0.00012,29.48152]
[1776858289970,37.83,78195.66,0.0,-0.65787,0.00012,29.47219]
[1776858294994,37.83,78195.37,0.0,-0.65791,0.00012,29.47101]
[1776858299999,37.84,78193.83,0.0,-0.65809,0.00012,29.46456]
[1776858305004,37.84,78199.0,0.0,-0.65745,0.00012,29.48715]
[1776858310012,37.84,78197.77,0.0,-0.65759,0.00012,29.4821]
[1776858312014,37.84,78203.14,0.0,-0.65694,0.00012,29.50532]
[1776858318021,37.85,78202.27,0.0,-0.65703,0.00012,29.50218]
[1776858320023,37.85,78209.27,0.0,-0.65618,0.00012,29.53245]
[1776858325027,37.85,78213.23,0.0,-0.65568,0.00012,29.54974]
[1776858330032,37.85,78217.42,0.0,-0.65515,0.00012,29.56846]
[1776858335037,37.86,78216.9,0.0,-0.6552,0.00012,29.56392]
[1776858340042,37.87,78219.71,0.0,-0.65484,0.00012,29.57667]
[1776858343045,37.87,78226.2,0.0,-0.65404,0.00012,29.60467]
[1776858344046,37.87,78231.83,0.0,-0.65335,0.00012,29.62857]
[1776858345047,37.87,78237.66,0.0,-0.65264,0.00012,29.65324]
[1776858350052,37.87,78236.7,0.0,-0.65274,0.00012,29.64967]
[1776858355057,37.88,78233.13,0.0,-0.65316,0.00012,29.63514]
[1776858360062,37.88,78234.46,0.0,-0.65298,0.00012,29.64126]
[1776858365067,37.89,78238.83,0.0,-0.65244,0.00012,29.66012]
[1776858370072,37.89,78241.04,0.0,-0.65215,0.00012,29.66978]
[1776858370562,37.89,78241.04,0.0,-0.65215,0.00012,29.66981]
[1776858372074,37.89,78263.16,0.0,-0.64946,0.00012,29.76193]
[1776858377079,37.89,78266.44,0.0,-0.64906,0.00012,29.77555]
[1776858382084,37.89,78266.79,0.0,-0.64902,0.00012,29.77695]
[1776858385087,37.89,78278.27,0.0,-0.64762,0.00012,29.82414]
[1776858390092,37.89,78282.1,0.0,-0.64716,0.00012,29.83971]
[1776858391093,37.89,78287.74,0.0,-0.64648,0.00012,29.85954]
[1776858396098,37.89,78283.33,0.0,-0.64703,0.00012,29.84142]
[1776858401103,37.89,78278.31,0.0,-0.64764,0.00012,29.82083]
[1776858404106,37.89,78285.35,0.0,-0.64678,0.00012,29.84955]
[1776858405107,37.89,78291.75,0.0,-0.646,0.00012,29.87553]
[1776858408110,37.88,78282.29,0.0,-0.64716,0.00012,29.8369]
[1776858413115,37.88,78283.55,0.0,-0.64701,0.00012,29.84194]
[1776858418120,37.88,78285.96,0.0,-0.64672,0.00012,29.85166]
[1776858423125,37.88,78289.22,0.0,-0.64633,0.00012,29.86475]
[1776858428130,37.88,78276.14,0.0,-0.64793,0.00012,29.81113]
[1776858430132,37.88,78267.57,0.0,-0.64898,0.00012,29.77587]
[1776858433135,37.88,78260.82,0.0,-0.6498,0.00012,29.74795]
[1776858436138,37.88,78255.03,0.0,-0.6505,0.00012,29.72403]
[1776858438140,37.88,78263.02,0.0,-0.64953,0.00012,29.75721]
[1776858442080,37.88,78257.36,0.0,-0.65021,0.00012,29.73387]
[1776858443086,37.88,78246.38,0.0,-0.65155,0.00012,29.68818]
[1776858445100,37.88,78240.38,0.0,-0.65227,0.00012,29.66322]
[1776858450153,37.89,78240.91,0.0,-0.65219,0.00012,29.66584]
[1776858452150,37.89,78233.73,0.0,-0.65307,0.00012,29.63274]
[1776858457165,37.89,78234.33,0.0,-0.65298,0.00012,29.63578]
[1776858463171,37.9,78237.31,0.0,-0.65261,0.00012,29.64884]
[1776858469177,37.9,78237.06,0.0,-0.65262,0.00012,29.64834]
[1776858474182,37.9,78239.89,0.0,-0.65226,0.00012,29.6607]
[1776858477185,37.91,78232.89,0.0,-0.6531,0.00012,29.63144]
[1776858482191,37.91,78233.92,0.0,-0.65296,0.00012,29.63626]
[1776858487196,37.91,78234.48,0.0,-0.65288,0.00012,29.6391]
[1776858492432,37.92,78233.1,0.0,-0.65303,0.00012,29.63384]
[1776858496205,37.92,78239.79,0.0,-0.65221,0.00012,29.66223]
[1776858501209,37.92,78228.44,0.0,-0.65357,0.00012,29.61493]
[1776858506214,37.93,78224.4,0.0,-0.65404,0.00012,29.59844]
[1776858511219,37.93,78221.42,0.0,-0.6544,0.00012,29.58331]
[1776858516224,37.94,78220.21,0.0,-0.65453,0.00012,29.57883]
[1776858517225,37.94,78230.03,0.0,-0.65333,0.00012,29.62046]
[1776858520228,37.94,78221.01,0.0,-0.65441,0.00012,29.58266]
[1776858525233,37.94,78218.36,0.0,-0.65471,0.00012,29.5721]
[1776858528156,37.95,78222.58,0.0,-0.65419,0.00012,29.59039]
[1776858529237,37.95,78228.8,0.0,-0.65343,0.00012,29.61675]
[1776858532240,37.95,78237.94,0.0,-0.65232,0.00012,29.65541]
[1776858537245,37.95,78240.37,0.0,-0.65201,0.00012,29.66593]
[1776858542250,37.95,78238.88,0.0,-0.65218,0.00012,29.66002]
[1776858544252,37.96,78244.28,0.0,-0.65153,0.00012,29.68269]
[1776858547255,37.96,78255.89,0.0,-0.65011,0.00012,29.73109]
[1776858548256,37.96,78284.99,0.0,-0.64657,0.00012,29.85041]
[1776858552260,37.95,78274.22,0.0,-0.64789,0.00012,29.80628]
[1776858554263,37.95,78267.7,0.0,-0.64869,0.00012,29.77948]
[1776858556265,37.95,78274.49,0.0,-0.64786,0.00012,29.8073]
[1776858562271,37.95,78279.36,0.0,-0.64728,0.00012,29.82688]
[1776858567276,37.95,78278.16,0.0,-0.64743,0.00012,29.82177]
[1776858572281,37.95,78278.36,0.0,-0.64743,0.00012,29.81922]
[1776858574283,37.95,78287.64,0.0,-0.6463,0.00012,29.85704]
[1776858579288,37.95,78295.35,0.0,-0.64535,0.00012,29.88849]
[1776858584293,37.95,78293.38,0.0,-0.64558,0.00012,29.8807]
[1776858589298,37.95,78295.23,0.0,-0.64536,0.00012,29.88806]
[1776858594303,37.95,78296.22,0.0,-0.64525,0.00012,29.89171]
[1776858597306,37.95,78301.68,0.0,-0.64459,0.00012,29.91348]
[1776858602311,37.94,78300.39,0.0,-0.64476,0.00012,29.90789]
[1776858604313,37.94,78287.78,0.0,-0.64631,0.00012,29.85675]
[1776858610321,37.94,78277.81,0.0,-0.64753,0.00012,29.81577]
[1776858615326,37.94,78273.91,0.0,-0.64802,0.00012,29.79962]
[1776858617313,37.94,78268.02,0.0,-0.64874,0.00012,29.7754]
[1776858622333,37.94,78265.98,0.0,-0.64899,0.00012,29.76692]
[1776858627338,37.94,78264.39,0.0,-0.64918,0.00012,29.76038]
[1776858632343,37.94,78266.22,0.0,-0.64897,0.00012,29.76475]
[1776858633344,37.93,78273.81,0.0,-0.64805,0.00012,29.79594]
[1776858634345,37.93,78279.87,0.0,-0.64731,0.00012,29.82067]
[1776858636347,37.93,78271.3,0.0,-0.64836,0.00012,29.78555]
[1776858639069,37.93,78266.1,0.0,-0.64899,0.00012,29.76415]
[1776858642353,37.93,78269.37,0.0,-0.64859,0.00012,29.7776]
[1776858645361,37.93,78258.42,0.0,-0.64993,0.00012,29.73238]
[1776858646362,37.93,78250.24,0.0,-0.65092,0.00012,29.69847]
[1776858650366,37.94,78243.55,0.0,-0.65173,0.00012,29.67077]
[1776858655375,37.94,78245.58,0.0,-0.65147,0.00012,29.67954]
[1776858657378,37.94,78239.0,0.0,-0.65226,0.00012,29.65217]
[1776858662383,37.94,78236.17,0.0,-0.65259,0.00012,29.6407]
[1776858666387,37.94,78241.63,0.0,-0.65192,0.00012,29.66386]
[1776858671392,37.95,78242.62,0.0,-0.65179,0.00012,29.66831]
[1776858676396,37.95,78241.78,0.0,-0.65189,0.00012,29.6651]
[1776858681401,37.95,78242.35,0.0,-0.65181,0.00012,29.66782]
[1776858686406,37.95,78244.41,0.0,-0.65155,0.00012,29.6767]
[1776858691411,37.96,78242.81,0.0,-0.65175,0.00012,29.66718]
[1776858695415,37.96,78249.33,0.0,-0.65095,0.00012,29.69456]
[1776858701421,37.96,78249.51,0.0,-0.65092,0.00012,29.69553]
[1776858706426,37.96,78251.1,0.0,-0.65072,0.00012,29.7023]
[1776858711431,37.96,78251.28,0.0,-0.65069,0.00012,29.70328]
[1776858714434,37.96,78256.72,0.0,-0.65003,0.00012,29.72586]
[1776858718438,37.96,78266.57,0.0,-0.64883,0.00012,29.76655]
[1776858719031,37.96,78266.57,0.0,-0.64883,0.00012,29.76651]
[1776858720443,37.96,78276.54,0.0,-0.64762,0.00012,29.80736]
[1776858721444,37.96,78283.01,0.0,-0.64683,0.00012,29.83376]
[1776858726449,37.96,78280.81,0.0,-0.6471,0.00012,29.82461]
[1776858731454,37.96,78276.08,0.0,-0.64769,0.00012,29.80512]
[1776858735458,37.96,78269.21,0.0,-0.64853,0.00012,29.77689]
[1776858740463,37.96,78273.57,0.0,-0.648,0.00012,29.79461]
[1776858745468,37.96,78276.92,0.0,-0.6476,0.00012,29.80816]
[1776858750473,37.95,78271.91,0.0,-0.64821,0.00012,29.78747]
[1776858755478,37.95,78281.52,0.0,-0.64706,0.00012,29.82346]
[1776858759482,37.95,78291.9,0.0,-0.6458,0.00012,29.86541]
[1776858765491,37.95,78292.94,0.0,-0.64569,0.00012,29.86922]
[1776858770496,37.95,78295.84,0.0,-0.64534,0.00012,29.88065]
[1776858773413,37.94,78296.65,0.0,-0.64525,0.00012,29.88367]
[1776858774500,37.94,78302.26,0.0,-0.64457,0.00012,29.90618]
[1776858779505,37.94,78301.14,0.0,-0.64472,0.00012,29.90129]
[1776858784510,37.94,78305.62,0.0,-0.64419,0.00012,29.91888]
[1776858789515,37.93,78306.74,0.0,-0.64406,0.00012,29.92291]
[1776858794526,37.93,78303.7,0.0,-0.64445,0.00012,29.91027]
[1776858796528,37.93,78297.71,0.0,-0.64519,0.00012,29.886]
[1776858798530,37.93,78288.69,0.0,-0.64629,0.00012,29.84935]
[1776858799531,37.93,78279.0,0.0,-0.64748,0.00012,29.80984]
[1776858801532,37.93,78273.05,0.0,-0.64821,0.00012,29.78544]
[1776858806538,37.93,78266.5,0.0,-0.64901,0.00012,29.75842]
[1776858811543,37.93,78269.45,0.0,-0.64866,0.00012,29.76741]
[1776858816549,37.92,78265.69,0.0,-0.64912,0.00012,29.75189]
[1776858821554,37.92,78266.92,0.0,-0.64897,0.00012,29.75696]
[1776858827560,37.93,78263.32,0.0,-0.64941,0.00012,29.74215]
[1776858832565,37.92,78269.39,0.0,-0.64867,0.00012,29.76716]
[1776858837570,37.92,78270.49,0.0,-0.64854,0.00012,29.77162]
[1776858842575,37.92,78268.4,0.0,-0.64879,0.00012,29.76298]
[1776858847580,37.92,78272.65,0.0,-0.64828,0.00012,29.78035]
[1776858852584,37.92,78265.36,0.0,-0.64917,0.00012,29.75029]
[1776858853585,37.92,78259.33,0.0,-0.6499,0.00012,29.72539]
[1776858858590,37.92,78261.68,0.0,-0.64961,0.00012,29.73519]
[1776858862594,37.92,78276.0,0.0,-0.64787,0.00012,29.79409]
[1776858867603,37.92,78279.5,0.0,-0.64745,0.00012,29.80821]
[1776858869605,37.92,78273.82,0.0,-0.64814,0.00012,29.7849]
[1776858874610,37.92,78274.48,0.0,-0.64808,0.00012,29.78437]
[1776858876612,37.92,78268.94,0.0,-0.64876,0.00012,29.7616]
[1776858880616,37.92,78274.3,0.0,-0.6481,0.00012,29.78365]
[1776858885621,37.92,78271.25,0.0,-0.64847,0.00012,29.77114]
[1776858890626,37.92,78266.45,0.0,-0.64906,0.00012,29.75136]
[1776858895630,37.92,78265.99,0.0,-0.64912,0.00012,29.74948]
[1776858900635,37.92,78267.26,0.0,-0.64896,0.00012,29.75471]
[1776858905640,37.92,78267.57,0.0,-0.64892,0.00012,29.756]
[1776858907642,37.92,78261.12,0.0,-0.64971,0.00012,29.72937]
[1776858912647,37.92,78262.34,0.0,-0.64956,0.00012,29.73451]
[1776858917652,37.92,78260.02,0.0,-0.64984,0.00012,29.72499]
[1776858922657,37.92,78261.19,0.0,-0.64969,0.00012,29.72991]
[1776858927662,37.92,78261.03,0.0,-0.64971,0.00012,29.72932]
[1776858932667,37.92,78265.19,0.0,-0.64922,0.00012,29.74341]
[1776858937672,37.92,78263.24,0.0,-0.64945,0.00012,29.73538]
[1776858943612,37.92,78261.65,0.0,-0.64964,0.00012,29.7289]
[1776858948647,37.92,78262.09,0.0,-0.64959,0.00012,29.73073]
[1776858952677,37.93,78259.9,0.0,-0.64985,0.00012,29.72176]
[1776858953685,37.93,78277.8,0.0,-0.64767,0.00012,29.79543]
[1776858958693,37.93,78280.98,0.0,-0.64728,0.00012,29.80847]
[1776858963698,37.93,78280.5,0.0,-0.64734,0.00012,29.80656]
[1776858965700,37.93,78273.11,0.0,-0.64824,0.00012,29.77632]
[1776858967702,37.93,78266.58,0.0,-0.64903,0.00012,29.74955]
[1776858969705,37.93,78273.03,0.0,-0.64824,0.00012,29.77617]
[1776858975711,37.93,78275.9,0.0,-0.64789,0.00012,29.78804]
[1776858980716,37.93,78274.82,0.0,-0.64803,0.00012,29.78349]
[1776858985721,37.93,78279.17,0.0,-0.6475,0.00012,29.80115]
[1776858990726,37.92,78282.77,0.0,-0.64707,0.00012,29.81564]
[1776858995730,37.92,78281.42,0.0,-0.64725,0.00012,29.80678]
[1776859000735,37.92,78274.57,0.0,-0.6481,0.00012,29.77858]
[1776859005740,37.92,78274.67,0.0,-0.64809,0.00012,29.77888]
[1776859008743,37.92,78265.15,0.0,-0.64925,0.00012,29.73966]
[1776859009744,37.92,78257.7,0.0,-0.65016,0.00012,29.70889]
[1776859014749,37.92,78257.11,0.0,-0.65022,0.00012,29.70659]
[1776859019754,37.92,78256.36,0.0,-0.65031,0.00012,29.70364]
[1776859024760,37.92,78254.74,0.0,-0.6505,0.00012,29.69703]
[1776859025761,37.92,78246.15,0.0,-0.65154,0.00012,29.66132]
[1776859030766,37.93,78241.12,0.0,-0.65214,0.00012,29.64062]
[1776859033769,37.93,78247.69,0.0,-0.65134,0.00012,29.66831]
[1776859036772,37.93,78254.02,0.0,-0.65057,0.00012,29.69476]
[1776859042778,37.93,78253.99,0.0,-0.65056,0.00012,29.69485]
[1776859047783,37.93,78255.75,0.0,-0.65034,0.00012,29.7023]
[1776859052788,37.93,78251.11,0.0,-0.65092,0.00012,29.68011]
[1776859058794,37.94,78251.37,0.0,-0.65088,0.00012,29.68146]
[1776859062798,37.94,78258.37,0.0,-0.65002,0.00012,29.71069]
[1776859067803,37.94,78261.47,0.0,-0.64964,0.00012,29.72359]
[1776859072808,37.94,78257.59,0.0,-0.65011,0.00012,29.70764]
[1776859077813,37.94,78257.9,0.0,-0.65007,0.00012,29.70903]
[1776859082818,37.94,78256.88,0.0,-0.65019,0.00012,29.70494]
[1776859087823,37.94,78266.47,0.0,-0.64902,0.00012,29.74463]
[1776859092828,37.94,78267.15,0.0,-0.64893,0.00012,29.7474]
[1776859097833,37.94,78266.19,0.0,-0.64905,0.00012,29.74345]
[1776859102838,37.94,78265.63,0.0,-0.64912,0.00012,29.74114]
[1776859107843,37.94,78266.11,0.0,-0.64906,0.00012,29.74311]
[1776859114808,37.94,78266.98,0.0,-0.64897,0.00012,29.74354]
[1776859119843,37.94,78268.14,0.0,-0.64883,0.00012,29.74831]
[1776859124864,37.94,78269.43,0.0,-0.64867,0.00012,29.75356]
[1776859129869,37.94,78270.35,0.0,-0.64856,0.00012,29.7573]
[1776859134874,37.94,78270.75,0.0,-0.64852,0.00012,29.75885]
[1776859139879,37.94,78268.72,0.0,-0.64877,0.00012,29.75047]
[1776859144883,37.94,78269.41,0.0,-0.64868,0.00012,29.75326]
[1776859149888,37.94,78272.39,0.0,-0.64832,0.00012,29.76542]
[1776859154893,37.94,78272.87,0.0,-0.64827,0.00012,29.76728]
[1776859159898,37.94,78272.39,0.0,-0.64833,0.00012,29.76523]
[1776859164903,37.94,78269.94,0.0,-0.64863,0.00012,29.7551]
[1776859169908,37.93,78273.01,0.0,-0.64826,0.00012,29.76758]
[1776859174913,37.93,78273.34,0.0,-0.64824,0.00012,29.76573]
[1776859179918,37.93,78277.48,0.0,-0.64774,0.00012,29.78259]
[1776859184923,37.93,78286.24,0.0,-0.64667,0.00012,29.81812]
[1776859189928,37.93,78289.76,0.0,-0.64625,0.00012,29.83209]
[1776859194933,37.93,78291.1,0.0,-0.6461,0.00012,29.83732]
[1776859199938,37.93,78292.87,0.0,-0.64588,0.00012,29.84438]
[1776859203942,37.92,78304.95,0.0,-0.64441,0.00012,29.89298]
[1776859208947,37.92,78299.56,0.0,-0.64508,0.00012,29.87104]
[1776859210949,37.92,78293.41,0.0,-0.64583,0.00012,29.84609]
[1776859212951,37.92,78287.95,0.0,-0.6465,0.00012,29.82389]
[1776859218539,37.92,78292.64,0.0,-0.64594,0.00012,29.84274]
[1776859223574,37.92,78289.38,0.0,-0.64634,0.00012,29.82937]
[1776859224582,37.92,78282.15,0.0,-0.64722,0.00012,29.79986]
[1776859225588,37.92,78279.89,0.0,-0.6475,0.00012,29.79058]
[1776859230625,37.92,78284.91,0.0,-0.6469,0.00012,29.81089]
[1776859235659,37.91,78283.5,0.0,-0.64709,0.00012,29.80183]
[1776859240697,37.91,78282.04,0.0,-0.64727,0.00012,29.79575]
[1776859245730,37.91,78278.54,0.0,-0.6477,0.00012,29.78136]
[1776859250765,37.91,78277.49,0.0,-0.64783,0.00012,29.77705]
[1776859255801,37.91,78273.42,0.0,-0.64833,0.00012,29.76033]
[1776859260835,37.91,78271.64,0.0,-0.64854,0.00012,29.75301]
[1776859265870,37.91,78257.85,0.0,-0.65022,0.00012,29.69605]
[1776859266883,37.91,78253.02,0.0,-0.65081,0.00012,29.67602]
[1776859268890,37.91,78244.61,0.0,-0.65183,0.00012,29.64103]
[1776859269898,37.91,78242.34,0.0,-0.6521,0.00012,29.6316]
[1776859275940,37.92,78243.12,0.0,-0.652,0.00012,29.63532]
[1776859279968,37.92,78248.75,0.0,-0.6513,0.00012,29.6591]
[1776859280975,37.92,78255.47,0.0,-0.65048,0.00012,29.68712]
[1776859285006,37.92,78261.6,0.0,-0.64973,0.00012,29.71263]
[1776859287021,37.92,78263.5,0.0,-0.6495,0.00012,29.7205]
[1776859292052,37.92,78267.29,0.0,-0.64905,0.00012,29.73302]
[1776859297087,37.92,78264.74,0.0,-0.64936,0.00012,29.72252]
[1776859301709,37.92,78272.36,0.0,-0.64843,0.00012,29.75396]
[1776859309173,37.92,78271.76,0.0,-0.64851,0.00012,29.7515]
[1776859314208,37.92,78270.11,0.0,-0.64871,0.00012,29.74474]
[1776859320250,37.92,78273.63,0.0,-0.64828,0.00012,29.7592]
[1776859321852,37.92,78284.11,0.0,-0.647,0.00012,29.80207]
[1776859322264,37.92,78284.11,0.0,-0.647,0.00012,29.80206]
[1776859323271,37.92,78291.29,0.0,-0.64612,0.00012,29.83124]
[1776859328306,37.92,78292.76,0.0,-0.64595,0.00012,29.83706]
[1776859333341,37.92,78292.96,0.0,-0.64593,0.00012,29.83769]
[1776859338379,37.92,78306.2,0.0,-0.64431,0.00012,29.89104]
[1776859339382,37.92,78308.7,0.0,-0.644,0.00012,29.90115]
[1776859344438,37.92,78304.95,0.0,-0.64445,0.00012,29.88638]
[1776859349453,37.93,78307.11,0.0,-0.64415,0.00012,29.89616]
[1776859354488,37.94,78306.88,0.0,-0.64416,0.00012,29.89303]
[1776859359523,37.94,78312.48,0.0,-0.64345,0.00012,29.91615]
[1776859364560,37.95,78313.5,0.0,-0.6433,0.00012,29.92104]
[1776859369594,37.96,78308.87,0.0,-0.64384,0.00012,29.90336]
[1776859371500,37.96,78307.88,0.0,-0.64395,0.00012,29.89955]
[1776859371607,37.96,78308.8,0.0,-0.64384,0.00012,29.90342]
[1776859377047,37.97,78309.01,0.0,-0.64379,0.00012,29.90497]
[1776859377094,37.97,78308.36,0.0,-0.64386,0.00012,29.90254]
[1776859381678,37.98,78317.73,0.0,-0.64268,0.00012,29.94075]
[1776859382187,37.98,78317.73,0.0,-0.64268,0.00012,29.94075]
[1776859382684,37.98,78320.91,0.0,-0.64229,0.00012,29.95351]
[1776859384699,37.98,78325.88,0.0,-0.64167,0.00012,29.97343]
[1776859386713,37.98,78330.53,0.0,-0.6411,0.00012,29.99199]
[1776859388728,37.98,78337.84,0.0,-0.64019,0.00012,30.0209]
[1776859393762,37.99,78337.5,0.0,-0.64022,0.00012,30.02]
[1776859398797,37.99,78334.37,0.0,-0.64059,0.00012,30.0082]
[1776859401819,37.99,78327.71,0.0,-0.64139,0.00012,29.98229]
[1776859406677,38.0,78326.71,0.0,-0.6415,0.00012,29.97879]
[1776859406854,38.0,78326.09,0.0,-0.64157,0.00012,29.97646]
[1776859411889,38.0,78324.72,0.0,-0.64173,0.00012,29.96856]
[1776859416925,38.01,78324.71,0.0,-0.64171,0.00012,29.96918]
[1776859419945,38.01,78331.24,0.0,-0.6409,0.00012,29.9953]
[1776859424980,38.02,78331.06,0.0,-0.6409,0.00012,29.99518]
[1776859426173,38.02,78331.06,0.0,-0.6409,0.00012,29.99518]
[1776859427011,38.02,78364.39,0.0,-0.6368,0.00012,30.12492]
[1776859427289,38.02,78364.39,0.0,-0.6368,0.00012,30.12492]
[1776859427593,38.02,78364.39,0.0,-0.6368,0.00012,30.12492]
[1776859428022,38.02,78369.14,0.0,-0.63621,0.00012,30.14312]
[1776859428435,38.02,78369.14,0.0,-0.63621,0.00012,30.14312]
[1776859429026,38.02,78369.14,0.0,-0.63621,0.00012,30.14312]
[1776859431039,38.02,78359.86,0.0,-0.63735,0.00012,30.10755]
[1776859432237,38.02,78356.06,0.0,-0.63782,0.00012,30.09294]
[1776859433052,38.02,78356.45,0.0,-0.63777,0.00012,30.09449]
[1776859438090,38.02,78359.22,0.0,-0.63742,0.00012,30.1054]
[1776859442899,38.02,78359.71,0.0,-0.63736,0.00012,30.10744]
[1776859443125,38.03,78355.87,0.0,-0.63783,0.00012,30.09268]
[1776859443249,38.03,78355.87,0.0,-0.63783,0.00012,30.09268]
[1776859444132,38.03,78344.22,0.0,-0.63925,0.00012,30.04756]
[1776859445139,38.03,78337.62,0.0,-0.64006,0.00012,30.02189]
[1776859446145,38.03,78330.58,0.0,-0.64092,0.00012,29.99439]
[1776859448159,38.03,78328.68,0.0,-0.64114,0.00012,29.98716]
[1776859449167,38.03,78337.16,0.0,-0.6401,0.00012,30.02056]
[1776859450174,38.03,78343.2,0.0,-0.63936,0.00012,30.04423]
[1776859452699,38.03,78345.17,0.0,-0.63911,0.00012,30.05207]
[1776859453194,38.03,78347.11,0.0,-0.63887,0.00012,30.05969]
[1776859458231,38.04,78352.02,0.0,-0.63825,0.00012,30.07907]
[1776859459403,38.04,78352.02,0.0,-0.63825,0.00012,30.07907]
[1776859459806,38.04,78352.02,0.0,-0.63825,0.00012,30.07907]
[1776859459909,38.04,78352.02,0.0,-0.63825,0.00012,30.07907]
[1776859460004,38.04,78351.87,0.0,-0.63827,0.00012,30.07862]
[1776859461747,38.04,78351.87,0.0,-0.63827,0.00012,30.07862]
[1776859461833,38.04,78337.59,0.0,-0.64001,0.00012,30.02325]
[1776859463798,38.04,78337.12,0.0,-0.64007,0.00012,30.02152]
[1776859463881,38.04,78343.48,0.0,-0.63928,0.00012,30.04644]
[1776859464653,38.04,78343.48,0.0,-0.63928,0.00012,30.04644]
[1776859464716,38.04,78343.48,0.0,-0.63928,0.00012,30.04644]
[1776859464795,38.04,78343.48,0.0,-0.63928,0.00012,30.04644]
[1776859464818,38.04,78349.08,0.0,-0.63859,0.00012,30.06828]
[1776859466286,38.04,78338.12,0.0,-0.63993,0.00012,30.0257]
[1776859467295,38.04,78336.6,0.0,-0.64011,0.00012,30.01996]
[1776859469307,38.05,78328.92,0.0,-0.64105,0.00012,29.99008]
[1776859473336,38.05,78332.17,0.0,-0.64065,0.00012,30.00008]
[1776859478370,38.05,78333.61,0.0,-0.64047,0.00012,30.00587]
[1776859483405,38.05,78335.26,0.0,-0.64026,0.00012,30.01248]
[1776859485274,38.05,78337.69,0.0,-0.63996,0.00012,30.02199]
[1776859485420,38.05,78343.04,0.0,-0.63931,0.00012,30.04286]
[1776859490455,38.06,78344.87,0.0,-0.63907,0.00012,30.05029]
[1776859494903,38.06,78342.32,0.0,-0.63938,0.00012,30.04059]
[1776859494936,38.06,78342.99,0.0,-0.63929,0.00012,30.04327]
[1776859496227,38.06,78342.99,0.0,-0.63929,0.00012,30.04327]
[1776859496449,38.06,78342.99,0.0,-0.63929,0.00012,30.04327]
[1776859496794,38.06,78342.99,0.0,-0.63929,0.00012,30.04327]
[1776859496860,38.06,78310.58,0.0,-0.64326,0.00012,29.91579]
[1776859497505,38.06,78310.58,0.0,-0.64326,0.00012,29.9158]
[1776859498512,38.06,78303.27,0.0,-0.64415,0.00012,29.88668]
[1776859503551,38.06,78302.2,0.0,-0.64427,0.00012,29.88268]
[1776859508585,38.06,78303.54,0.0,-0.64409,0.00012,29.88834]
[1776859513206,38.07,78309.15,0.0,-0.6434,0.00012,29.91095]
[1776859518656,38.06,78306.72,0.0,-0.64371,0.00012,29.90103]
[1776859523691,38.06,78306.77,0.0,-0.64371,0.00012,29.90083]
[1776859528726,38.06,78307.5,0.0,-0.64364,0.00012,29.90336]
[1776859533767,38.05,78304.91,0.0,-0.64398,0.00012,29.88953]
[1776859534774,38.05,78288.79,0.0,-0.64595,0.00012,29.82465]
[1776859535781,38.05,78279.96,0.0,-0.64703,0.00012,29.78878]
[1776859536788,38.05,78274.51,0.0,-0.64769,0.00012,29.76652]
[1776859538803,38.05,78264.55,0.0,-0.64891,0.00012,29.72567]
[1776859541823,38.05,78257.74,0.0,-0.64974,0.00012,29.69758]
[1776859547864,38.05,78255.05,0.0,-0.65007,0.00012,29.68646]
[1776859548873,38.05,78239.13,0.0,-0.652,0.00012,29.62035]
[1776859549881,38.05,78239.13,0.0,-0.652,0.00012,29.62039]
[1776859551893,38.05,78233.62,0.0,-0.65266,0.00012,29.59745]
[1776859554922,38.05,78222.97,0.0,-0.65394,0.00012,29.5529]
[1776859555923,38.05,78222.81,0.0,-0.65396,0.00012,29.55232]
[1776859558944,38.06,78217.31,0.0,-0.65461,0.00012,29.5294]
[1776859560958,38.06,78223.66,0.0,-0.65384,0.00012,29.55644]
[1776859565993,38.06,78231.07,0.0,-0.65293,0.00012,29.58805]
[1776859569017,38.06,78236.81,0.0,-0.65223,0.00012,29.61228]
[1776859571031,38.06,78240.55,0.0,-0.65177,0.00012,29.62796]
[1776859576065,38.07,78240.97,0.0,-0.65171,0.00012,29.62989]
[1776859581101,38.07,78237.36,0.0,-0.65215,0.00012,29.61502]
[1776859586136,38.07,78239.64,0.0,-0.65186,0.00012,29.62472]
[1776859588150,38.07,78245.18,0.0,-0.65119,0.00012,29.64785]
[1776859593185,38.07,78252.87,0.0,-0.65027,0.00012,29.67666]
[1776859596207,38.07,78258.39,0.0,-0.6496,0.00012,29.69942]
[1776859601241,38.07,78262.96,0.0,-0.64905,0.00012,29.7181]
[1776859603254,38.07,78253.43,0.0,-0.65021,0.00012,29.67878]
[1776859606276,38.07,78260.41,0.0,-0.64936,0.00012,29.70756]
[1776859608290,38.07,78266.72,0.0,-0.64859,0.00012,29.73343]
[1776859613325,38.07,78268.58,0.0,-0.64837,0.00012,29.74086]
[1776859615340,38.07,78277.1,0.0,-0.64734,0.00012,29.77555]
[1776859620375,38.06,78278.88,0.0,-0.64713,0.00012,29.78248]
[1776859625410,38.06,78275.02,0.0,-0.64761,0.00012,29.76653]
[1776859630445,38.06,78286.29,0.0,-0.64625,0.00012,29.8121]
[1776859632459,38.06,78293.42,0.0,-0.64538,0.00012,29.84066]
[1776859637494,38.05,78291.74,0.0,-0.6456,0.00012,29.83344]
[1776859642528,38.05,78298.3,0.0,-0.64482,0.00012,29.85938]
[1776859647565,38.05,78304.19,0.0,-0.64411,0.00012,29.88269]
[1776859652599,38.05,78302.85,0.0,-0.6443,0.00012,29.87397]
[1776859657641,38.04,78301.19,0.0,-0.6445,0.00012,29.86722]
[1776859662677,38.04,78305.06,0.0,-0.64403,0.00012,29.88257]
[1776859667712,38.04,78308.02,0.0,-0.64368,0.00012,29.8942]
[1776859672747,38.04,78305.59,0.0,-0.64398,0.00012,29.8843]
[1776859677782,38.04,78305.33,0.0,-0.64402,0.00012,29.8831]
[1776859682816,38.04,78303.24,0.0,-0.64428,0.00012,29.8746]
[1776859687851,38.04,78305.5,0.0,-0.64401,0.00012,29.88349]
[1776859692887,38.03,78308.42,0.0,-0.64366,0.00012,29.89498]
[1776859696914,38.03,78302.28,0.0,-0.64441,0.00012,29.87029]
[1776859701949,38.03,78300.86,0.0,-0.64459,0.00012,29.86444]
[1776859702957,38.03,78292.73,0.0,-0.64559,0.00012,29.83164]
[1776859703964,38.03,78287.41,0.0,-0.64624,0.00012,29.81007]
[1776859706984,38.03,78294.34,0.0,-0.6454,0.00012,29.83786]
[1776859712021,38.03,78291.43,0.0,-0.64578,0.00012,29.82264]
[1776859718138,38.02,78292.56,0.0,-0.64566,0.00012,29.82667]
[1776859724180,38.02,78289.07,0.0,-0.6461,0.00012,29.81204]
[1776859729217,38.01,78292.52,0.0,-0.6457,0.00012,29.82557]
[1776859734251,38.01,78290.89,0.0,-0.64591,0.00012,29.81853]
[1776859737274,38.01,78299.66,0.0,-0.64485,0.00012,29.85362]
[1776859739285,38.01,78299.49,0.0,-0.64487,0.00012,29.85278]
[1776859742306,38.0,78290.13,0.0,-0.64603,0.00012,29.81476]
[1776859743313,38.0,78290.13,0.0,-0.64603,0.00012,29.81467]
[1776859748348,38.0,78285.46,0.0,-0.64661,0.00012,29.79534]
[1776859750363,38.0,78275.88,0.0,-0.64778,0.00012,29.75619]
[1776859752376,38.0,78275.19,0.0,-0.64787,0.00012,29.75329]
[1776859754389,38.0,78282.08,0.0,-0.64703,0.00012,29.78131]
[1776859756408,38.0,78288.19,0.0,-0.64629,0.00012,29.806]
[1776859761443,37.99,78288.59,0.0,-0.64626,0.00012,29.80725]
[1776859766480,37.99,78287.93,0.0,-0.64635,0.00012,29.80424]
[1776859771515,37.99,78289.82,0.0,-0.64614,0.00012,29.80843]
[1776859776554,37.99,78291.41,0.0,-0.64596,0.00012,29.81458]
[1776859779575,37.98,78298.3,0.0,-0.64512,0.00012,29.84223]
[1776859783603,37.98,78309.09,0.0,-0.64381,0.00012,29.88528]
[1776859785139,37.98,78308.18,0.0,-0.64393,0.00012,29.88145]
[1776859790652,37.98,78307.26,0.0,-0.64406,0.00012,29.87722]
[1776859795686,37.97,78310.65,0.0,-0.64366,0.00012,29.89028]
[1776859800721,37.97,78308.69,0.0,-0.64392,0.00012,29.88195]
[1776859805757,37.96,78313.33,0.0,-0.64336,0.00012,29.90011]
[1776859806764,37.96,78320.47,0.0,-0.64249,0.00012,29.92854]
[1776859811801,37.96,78320.47,0.0,-0.64249,0.00012,29.92855]
[1776859816835,37.96,78318.83,0.0,-0.64269,0.00012,29.92204]
[1776859818850,37.96,78308.33,0.0,-0.64398,0.00012,29.87998]
[1776859819858,37.96,78303.69,0.0,-0.64455,0.00012,29.86124]
[1776859821479,37.96,78303.69,0.0,-0.64455,0.00012,29.86124]
[1776859821578,37.96,78303.73,0.0,-0.64455,0.00012,29.86128]
[1776859826905,37.96,78304.64,0.0,-0.64446,0.00012,29.86419]
[1776859828677,37.95,78304.54,0.0,-0.64448,0.00012,29.86366]
[1776859828690,37.95,78304.54,0.0,-0.64448,0.00012,29.86366]
[1776859828918,37.95,78304.32,0.0,-0.64451,0.00012,29.86281]
[1776859830933,37.95,78312.14,0.0,-0.64355,0.00012,29.89419]
[1776859833954,37.95,78316.29,0.0,-0.64305,0.00012,29.90764]
[1776859835491,37.95,78299.89,0.0,-0.64506,0.00012,29.84189]
[1776859836974,37.95,78298.85,0.0,-0.64519,0.00012,29.8377]
[1776859842009,37.96,78300.77,0.0,-0.64495,0.00012,29.84548]
[1776859847045,37.96,78301.95,0.0,-0.64481,0.00012,29.85026]
[1776859849059,37.96,78314.1,0.0,-0.64332,0.00012,29.89897]
[1776859850067,37.96,78316.01,0.0,-0.64309,0.00012,29.90658]
[1776859854093,37.96,78307.64,0.0,-0.64411,0.00012,29.87309]
[1776859855632,37.95,78301.95,0.0,-0.64481,0.00012,29.85021]
[1776859856109,37.95,78301.95,0.0,-0.64481,0.00012,29.85022]
[1776859861143,37.95,78302.48,0.0,-0.64475,0.00012,29.85231]
[1776859865174,37.95,78310.0,0.0,-0.64382,0.00012,29.8825]
[1776859867186,37.95,78303.89,0.0,-0.64457,0.00012,29.85797]
[1776859869198,37.95,78297.42,0.0,-0.64537,0.00012,29.83189]
[1776859871269,37.95,78296.87,0.0,-0.64543,0.00012,29.82967]
[1776859871290,37.95,78296.87,0.0,-0.64543,0.00012,29.82967]
[1776859871321,37.95,78297.04,0.0,-0.64541,0.00012,29.83036]
[1776859871961,37.95,78297.04,0.0,-0.64541,0.00012,29.83036]
[1776859872226,37.95,78298.86,0.0,-0.64519,0.00012,29.8377]
[1776859873227,37.96,78323.51,0.0,-0.64217,0.00012,29.93638]
[1776859874234,37.96,78331.29,0.0,-0.64121,0.00012,29.96726]
[1776859875724,37.96,78331.29,0.0,-0.64121,0.00012,29.96726]
[1776859876251,37.96,78334.2,0.0,-0.64084,0.00012,29.9789]
[1776859877254,37.96,78346.61,0.0,-0.63932,0.00012,30.0276]
[1776859878262,37.96,78345.02,0.0,-0.63951,0.00012,30.02145]
[1776859878859,37.96,78345.02,0.0,-0.63951,0.00012,30.02145]
[1776859879012,37.96,78345.02,0.0,-0.63951,0.00012,30.02145]
[1776859879127,37.96,78345.02,0.0,-0.63951,0.00012,30.02145]
[1776859879582,37.96,78345.02,0.0,-0.63951,0.00012,30.02145]
[1776859879637,37.96,78345.02,0.0,-0.63951,0.00012,30.02145]
[1776859879673,37.96,78347.27,0.0,-0.63923,0.00012,30.03029]
[1776859880468,37.96,78347.27,0.0,-0.63923,0.00012,30.03029]
[1776859880477,37.96,78354.97,0.0,-0.63828,0.00012,30.06028]
[1776859882291,37.96,78356.52,0.0,-0.63809,0.00012,30.06636]
[1776859887331,37.96,78353.73,0.0,-0.63843,0.00012,30.05569]
[1776859888340,37.96,78361.37,0.0,-0.63749,0.00012,30.08529]
[1776859889347,37.96,78365.36,0.0,-0.63699,0.00012,30.10067]
[1776859890932,37.96,78366.65,0.0,-0.63684,0.00012,30.10563]
[1776859891361,37.96,78367.23,0.0,-0.63678,0.00012,30.10475]
[1776859896394,37.96,78366.17,0.0,-0.63691,0.00012,30.10066]
[1776859897793,37.96,78365.34,0.0,-0.63701,0.00012,30.09746]
[1776859898409,37.96,78365.3,0.0,-0.63702,0.00012,30.0973]
[1776859899415,37.96,78351.56,0.0,-0.63871,0.00012,30.04416]
[1776859900423,37.96,78347.18,0.0,-0.63925,0.00012,30.02714]
[1776859903630,37.96,78351.81,0.0,-0.63867,0.00012,30.04527]
[1776859905487,37.96,78356.64,0.0,-0.63808,0.00012,30.06405]
[1776859909560,37.96,78357.72,0.0,-0.63794,0.00012,30.06826]
[1776859909580,37.96,78357.72,0.0,-0.63794,0.00012,30.06826]
[1776859909677,37.96,78361.56,0.0,-0.63747,0.00012,30.0831]
[1776859911529,37.96,78373.88,0.0,-0.63595,0.00012,30.13042]
[1776859912536,37.96,78375.8,0.0,-0.63572,0.00012,30.13773]
[1776859915557,37.96,78369.97,0.0,-0.63644,0.00012,30.11532]
[1776859917570,37.96,78366.3,0.0,-0.63689,0.00012,30.1012]
[1776859918598,37.96,78366.3,0.0,-0.63689,0.00012,30.1012]
[1776859918652,37.96,78378.59,0.0,-0.63538,0.00012,30.14824]
[1776859919587,37.96,78378.59,0.0,-0.63538,0.00012,30.14821]
[1776859924620,37.96,78375.67,0.0,-0.63574,0.00012,30.13692]
[1776859927064,37.96,78375.87,0.0,-0.63572,0.00012,30.13764]
[1776859927645,37.96,78376.15,0.0,-0.63569,0.00012,30.13869]
[1776859928648,37.96,78370.06,0.0,-0.63644,0.00012,30.11537]
[1776859930666,37.96,78366.01,0.0,-0.63694,0.00012,30.09981]
[1776859931669,37.96,78364.74,0.0,-0.63709,0.00012,30.09495]
[1776859936704,37.96,78367.31,0.0,-0.63677,0.00012,30.10488]
[1776859941739,37.96,78367.93,0.0,-0.6367,0.00012,30.10732]
[1776859946773,37.96,78369.34,0.0,-0.63652,0.00012,30.11279]
[1776859949795,37.96,78378.07,0.0,-0.63544,0.00012,30.1462]
[1776859950802,37.96,78378.97,0.0,-0.63533,0.00012,30.14962]
[1776859953912,37.96,78377.36,0.0,-0.63554,0.00012,30.14034]
[1776859954013,37.96,78376.17,0.0,-0.63569,0.00012,30.13578]
[1776859957393,37.96,78376.74,0.0,-0.63562,0.00012,30.13793]
[1776859957470,37.96,78378.49,0.0,-0.63541,0.00012,30.14459]
[1776859958052,37.96,78378.49,0.0,-0.63541,0.00012,30.14459]
[1776859958338,37.96,78378.49,0.0,-0.63541,0.00012,30.14459]
[1776859958443,37.96,78384.6,0.0,-0.63465,0.00012,30.16781]
[1776859959393,37.96,78384.6,0.0,-0.63465,0.00012,30.16781]
[1776859959494,37.96,78390.89,0.0,-0.63388,0.00012,30.19158]
[1776859960872,37.96,78392.64,0.0,-0.63367,0.00012,30.19809]
[1776859966418,37.96,78388.78,0.0,-0.63415,0.00012,30.18325]
[1776859968430,37.96,78388.14,0.0,-0.63423,0.00012,30.18078]
[1776859968474,37.96,78393.17,0.0,-0.63361,0.00012,30.19973]
[1776859969945,37.96,78369.13,0.0,-0.63658,0.00012,30.1082]
[1776859971533,37.96,78369.13,0.0,-0.63658,0.00012,30.1082]
[1776859971599,37.96,78364.69,0.0,-0.63713,0.00012,30.09115]
[1776859972292,37.96,78364.69,0.0,-0.63713,0.00012,30.09115]
[1776859972305,37.96,78367.85,0.0,-0.63674,0.00012,30.10332]
[1776859973972,37.96,78373.07,0.0,-0.63609,0.00012,30.12336]
[1776859979008,37.96,78372.93,0.0,-0.63611,0.00012,30.12282]
[1776859982032,37.96,78378.02,0.0,-0.63548,0.00012,30.14228]
[1776859983507,37.96,78378.02,0.0,-0.63548,0.00012,30.14228]
[1776859983536,37.96,78377.4,0.0,-0.63556,0.00012,30.1399]
[1776859989079,37.96,78376.31,0.0,-0.6357,0.00012,30.13568]
[1776859991095,37.96,78370.81,0.0,-0.63638,0.00012,30.11461]
[1776859996628,37.95,78373.84,0.0,-0.636,0.00012,30.1262]
[1776859999650,37.95,78374.81,0.0,-0.63588,0.00012,30.1299]
[1776859999852,37.95,78379.15,0.0,-0.63535,0.00012,30.14646]
[1776860000157,37.95,78378.95,0.0,-0.63537,0.00012,30.14569]
[1776860001164,37.95,78385.3,0.0,-0.63459,0.00012,30.16981]
[1776860003179,37.95,78392.82,0.0,-0.63367,0.00012,30.19818]
[1776860005192,37.95,78398.42,0.0,-0.63298,0.00012,30.21914]
[1776860010226,37.95,78400.73,0.0,-0.6327,0.00012,30.2275]
[1776860013449,37.95,78401.87,0.0,-0.63258,0.00012,30.22856]
[1776860013494,37.95,78404.22,0.0,-0.63229,0.00012,30.2373]
[1776860015263,37.95,78408.9,0.0,-0.63172,0.00012,30.25467]
[1776860017027,37.95,78411.23,0.0,-0.63143,0.00012,30.26329]
[1776860017275,37.95,78411.23,0.0,-0.63143,0.00012,30.26322]
[1776860019177,37.94,78412.7,0.0,-0.63125,0.00012,30.26863]
[1776860019291,37.94,78418.54,0.0,-0.63053,0.00012,30.29029]
[1776860020297,37.95,78432.6,0.0,-0.62878,0.00012,30.34221]
[1776860021304,37.95,78443.16,0.0,-0.62746,0.00012,30.38085]
[1776860022314,37.95,78443.69,0.0,-0.62739,0.00012,30.38289]
[1776860027346,37.96,78446.54,0.0,-0.62702,0.00012,30.39378]
[1776860028377,37.96,78438.93,0.0,-0.62796,0.00012,30.36627]
[1776860030372,37.96,78432.43,0.0,-0.62876,0.00012,30.34268]
[1776860032138,37.96,78429.04,0.0,-0.62918,0.00012,30.33031]
[1776860032386,37.96,78429.06,0.0,-0.62917,0.00012,30.33043]
[1776860037421,37.96,78425.63,0.0,-0.62959,0.00012,30.31811]
[1776860042457,37.96,78416.69,0.0,-0.63069,0.00012,30.28528]
[1776860043463,37.96,78414.98,0.0,-0.6309,0.00012,30.27889]
[1776860048210,37.96,78415.67,0.0,-0.63082,0.00012,30.28128]
[1776860048325,37.96,78415.67,0.0,-0.63082,0.00012,30.28128]
[1776860048498,37.96,78416.99,0.0,-0.63066,0.00012,30.28612]
[1776860053532,37.96,78414.64,0.0,-0.63097,0.00012,30.27708]
[1776860055547,37.96,78405.86,0.0,-0.63206,0.00012,30.24425]
[1776860056554,37.96,78397.37,0.0,-0.63311,0.00012,30.21238]
[1776860057561,37.96,78389.81,0.0,-0.63404,0.00012,30.18385]
[1776860058812,37.96,78389.81,0.0,-0.63404,0.00012,30.18385]
[1776860059574,37.95,78387.1,0.0,-0.63438,0.00012,30.17356]
[1776860064610,37.95,78387.4,0.0,-0.63435,0.00012,30.17462]
[1776860067631,37.95,78385.26,0.0,-0.63461,0.00012,30.16644]
[1776860069644,37.95,78381.62,0.0,-0.63506,0.00012,30.15258]
[1776860074680,37.95,78386.19,0.0,-0.63452,0.00012,30.16676]
[1776860075030,37.95,78386.19,0.0,-0.63452,0.00012,30.16676]
[1776860075687,37.95,78392.84,0.0,-0.63369,0.00012,30.19189]
[1776860076694,37.95,78404.94,0.0,-0.6322,0.00012,30.23729]
[1776860077700,37.95,78407.56,0.0,-0.63188,0.00012,30.247]
[1776860082741,37.95,78405.24,0.0,-0.63218,0.00012,30.23792]
[1776860087773,37.94,78399.78,0.0,-0.63287,0.00012,30.21708]
[1776860092422,37.94,78396.75,0.0,-0.63326,0.00012,30.20539]
[1776860092810,37.94,78398.02,0.0,-0.6331,0.00012,30.2101]
[1776860093601,37.94,78398.02,0.0,-0.6331,0.00012,30.2101]
[1776860093816,37.94,78405.7,0.0,-0.63215,0.00012,30.23886]
[1776860094828,37.94,78411.69,0.0,-0.63141,0.00012,30.26118]
[1776860098855,37.94,78414.01,0.0,-0.63113,0.00012,30.26966]
[1776860100958,37.94,78413.88,0.0,-0.63115,0.00012,30.26911]
[1776860101081,37.94,78413.88,0.0,-0.63115,0.00012,30.26911]
[1776860101876,37.94,78400.27,0.0,-0.63284,0.00012,30.21821]
[1776860102460,37.94,78400.27,0.0,-0.63284,0.00012,30.21821]
[1776860102883,37.94,78400.06,0.0,-0.63286,0.00012,30.21738]
[1776860103891,37.94,78388.57,0.0,-0.63429,0.00012,30.17401]
[1776860104898,37.93,78384.82,0.0,-0.63475,0.00012,30.15974]
[1776860105905,37.93,78395.55,0.0,-0.63343,0.00012,30.2003]
[1776860106912,37.93,78399.48,0.0,-0.63294,0.00012,30.21502]
[1776860109932,37.93,78404.63,0.0,-0.63231,0.00012,30.23421]
[1776860113961,37.93,78398.93,0.0,-0.63302,0.00012,30.21257]
[1776860114968,37.93,78387.08,0.0,-0.63449,0.00012,30.1677]
[1776860115372,37.93,78387.08,0.0,-0.63449,0.00012,30.1677]
[1776860115976,37.93,78380.06,0.0,-0.63536,0.00012,30.14098]
[1776860121010,37.93,78381.76,0.0,-0.63516,0.00012,30.14734]
[1776860123023,37.93,78394.56,0.0,-0.63358,0.00012,30.19572]
[1776860127559,37.92,78388.79,0.0,-0.6343,0.00012,30.17367]
[1776860129252,37.92,78388.79,0.0,-0.6343,0.00012,30.17362]
[1776860129597,37.92,78388.79,0.0,-0.6343,0.00012,30.17362]
[1776860129632,37.92,78388.79,0.0,-0.6343,0.00012,30.17362]
[1776860129657,37.92,78388.79,0.0,-0.6343,0.00012,30.17362]
[1776860129963,37.92,78388.79,0.0,-0.6343,0.00012,30.17362]
[1776860129698,37.92,78381.93,0.0,-0.63515,0.00012,30.14753]
[1776860130073,37.92,78381.93,0.0,-0.63515,0.00012,30.14751]
[1776860131784,37.92,78381.93,0.0,-0.63515,0.00012,30.14751]
[1776860131817,37.92,78375.51,0.0,-0.63596,0.00012,30.11987]
[1776860132341,37.92,78375.51,0.0,-0.63596,0.00012,30.11987]
[1776860132360,37.92,78389.18,0.0,-0.63427,0.00012,30.17192]
[1776860133094,37.92,78388.65,0.0,-0.63434,0.00012,30.16987]
[1776860134100,37.92,78399.51,0.0,-0.633,0.00012,30.2108]
[1776860139136,37.92,78399.34,0.0,-0.63303,0.00012,30.20987]
[1776860144171,37.92,78399.75,0.0,-0.63298,0.00012,30.21131]
[1776860149205,37.92,78400.83,0.0,-0.63286,0.00012,30.21515]
[1776860154241,37.91,78400.44,0.0,-0.63291,0.00012,30.21341]
[1776860159275,37.91,78394.38,0.0,-0.63367,0.00012,30.1903]
[1776860164310,37.91,78390.63,0.0,-0.63415,0.00012,30.17591]
[1776860167843,37.91,78396.49,0.0,-0.63342,0.00012,30.19796]
[1776860169345,37.91,78401.51,0.0,-0.6328,0.00012,30.21683]
[1776860170353,37.91,78406.36,0.0,-0.6322,0.00012,30.23498]
[1776860171360,37.91,78412.13,0.0,-0.63149,0.00012,30.25649]
[1776860176395,37.9,78415.15,0.0,-0.63113,0.00012,30.26745]
[1776860181946,37.9,78418.94,0.0,-0.63066,0.00012,30.28143]
[1776860181968,37.9,78419.52,0.0,-0.63059,0.00012,30.28355]
[1776860187983,37.9,78425.81,0.0,-0.62981,0.00012,30.30675]
[1776860193514,37.9,78422.8,0.0,-0.6302,0.00012,30.29254]
[1776860196657,37.9,78424.05,0.0,-0.63004,0.00012,30.2971]
[1776860196758,37.9,78423.52,0.0,-0.63011,0.00012,30.29512]
[1776860198427,37.9,78422.86,0.0,-0.63019,0.00012,30.29262]
[1776860198549,37.9,78422.86,0.0,-0.63019,0.00012,30.29262]
[1776860203583,37.9,78426.52,0.0,-0.62974,0.00012,30.30615]
[1776860207616,37.91,78433.2,0.0,-0.62889,0.00012,30.33113]
[1776860211648,37.91,78429.48,0.0,-0.62935,0.00012,30.31775]
[1776860211746,37.91,78427.41,0.0,-0.6296,0.00012,30.31023]
[1776860215708,37.91,78423.31,0.0,-0.6301,0.00012,30.29539]
[1776860215773,37.91,78423.62,0.0,-0.63005,0.00012,30.29664]
[1776860219762,37.92,78421.66,0.0,-0.63029,0.00012,30.2897]
[1776860219864,37.92,78421.05,0.0,-0.63036,0.00012,30.28755]
[1776860224872,37.92,78417.65,0.0,-0.63078,0.00012,30.27508]
[1776860224973,37.92,78417.75,0.0,-0.63077,0.00012,30.27538]
[1776860226513,37.92,78417.75,0.0,-0.63077,0.00012,30.27531]
[1776860226564,37.92,78417.75,0.0,-0.63077,0.00012,30.27531]
[1776860226745,37.92,78419.14,0.0,-0.6306,0.00012,30.2804]
[1776860227753,37.92,78427.19,0.0,-0.6296,0.00012,30.31017]
[1776860228760,37.92,78430.28,0.0,-0.62921,0.00012,30.32162]
[1776860233794,37.92,78427.91,0.0,-0.62949,0.00012,30.31336]
[1776860236815,37.92,78435.2,0.0,-0.62857,0.00012,30.34036]
[1776860241850,37.93,78433.5,0.0,-0.62877,0.00012,30.33451]
[1776860245878,37.93,78428.14,0.0,-0.62942,0.00012,30.31514]
[1776860246885,37.93,78422.74,0.0,-0.63009,0.00012,30.29533]
[1776860247892,37.93,78416.82,0.0,-0.63082,0.00012,30.27345]
[1776860249905,37.93,78427.68,0.0,-0.62947,0.00012,30.31364]
[1776860250914,37.93,78428.69,0.0,-0.62935,0.00012,30.31738]
[1776860252926,37.94,78433.94,0.0,-0.6287,0.00012,30.33365]
[1776860253541,37.94,78433.94,0.0,-0.6287,0.00012,30.33365]
[1776860253735,37.94,78433.94,0.0,-0.6287,0.00012,30.33365]
[1776860253958,37.94,78433.07,0.0,-0.62881,0.00012,30.33054]
[1776860254967,37.94,78462.48,0.0,-0.62515,0.00012,30.43705]
[1776860255275,37.94,78462.48,0.0,-0.62515,0.00012,30.43705]
[1776860255971,37.94,78462.48,0.0,-0.62515,0.00012,30.43705]
[1776860256559,37.94,78462.48,0.0,-0.62515,0.00012,30.43705]
[1776860256982,37.94,78462.63,0.0,-0.62513,0.00012,30.43764]
[1776860258708,37.94,78461.35,0.0,-0.62529,0.00012,30.43311]
[1776860259068,37.94,78461.35,0.0,-0.62529,0.00012,30.43311]
[1776860258995,37.94,78462.47,0.0,-0.62515,0.00012,30.43717]
[1776860260000,37.94,78450.91,0.0,-0.62658,0.00012,30.39569]
[1776860261006,37.94,78436.62,0.0,-0.62835,0.00012,30.34389]
[1776860262014,37.94,78433.03,0.0,-0.6288,0.00012,30.33088]
[1776860262437,37.94,78433.03,0.0,-0.6288,0.00012,30.33088]
[1776860262449,37.94,78433.03,0.0,-0.6288,0.00012,30.33088]
[1776860262656,37.94,78433.03,0.0,-0.6288,0.00012,30.33088]
[1776860262699,37.94,78433.03,0.0,-0.6288,0.00012,30.33088]
[1776860263021,37.94,78432.44,0.0,-0.62887,0.00012,30.32884]
[1776860263734,37.94,78432.44,0.0,-0.62887,0.00012,30.32884]
[1776860264046,37.94,78432.44,0.0,-0.62887,0.00012,30.32884]
[1776860264098,37.94,78388.21,0.0,-0.63434,0.00012,30.16407]
[1776860265041,37.94,78388.21,0.0,-0.63434,0.00012,30.16407]
[1776860265131,37.94,78369.22,0.0,-0.63669,0.00012,30.09153]
[1776860265938,37.94,78369.22,0.0,-0.63669,0.00012,30.09153]
[1776860266042,37.94,78369.66,0.0,-0.63664,0.00012,30.09322]
[1776860267053,37.94,78350.74,0.0,-0.63897,0.00012,30.02007]
[1776860267194,37.94,78350.74,0.0,-0.63897,0.00012,30.02007]
[1776860268063,37.94,78338.25,0.0,-0.6405,0.00012,29.9713]
[1776860268320,37.94,78338.25,0.0,-0.6405,0.00012,29.9713]
[1776860269066,37.94,78335.3,0.0,-0.64086,0.00012,29.95981]
[1776860270072,37.94,78344.34,0.0,-0.63974,0.00012,29.9954]
[1776860271079,37.95,78346.34,0.0,-0.6395,0.00012,30.00331]
[1776860276121,37.95,78347.45,0.0,-0.63934,0.00012,30.00808]
[1776860277404,37.95,78348.58,0.0,-0.6392,0.00012,30.01257]
[1776860277622,37.95,78348.58,0.0,-0.6392,0.00012,30.01257]
[1776860278133,37.95,78348.87,0.0,-0.63916,0.00012,30.01379]
[1776860279140,37.95,78357.89,0.0,-0.63805,0.00012,30.04898]
[1776860279297,37.95,78357.89,0.0,-0.63805,0.00012,30.04898]
[1776860280044,37.95,78357.89,0.0,-0.63805,0.00012,30.04898]
[1776860280149,37.95,78362.76,0.0,-0.63744,0.00012,30.06785]
[1776860280986,37.95,78362.76,0.0,-0.63744,0.00012,30.06785]
[1776860281113,37.95,78362.76,0.0,-0.63744,0.00012,30.06785]
[1776860282424,37.95,78362.25,0.0,-0.6375,0.00012,30.06598]
[1776860283055,37.95,78362.25,0.0,-0.6375,0.00012,30.06598]
[1776860285185,37.95,78379.33,0.0,-0.63539,0.00012,30.13158]
[1776860286191,37.95,78383.88,0.0,-0.63483,0.00012,30.14889]
[1776860288205,37.95,78388.58,0.0,-0.63425,0.00012,30.16667]
[1776860291227,37.95,78368.0,0.0,-0.63679,0.00012,30.08814]
[1776860291742,37.95,78368.0,0.0,-0.63679,0.00012,30.08814]
[1776860292234,37.95,78368.48,0.0,-0.63673,0.00012,30.09002]
[1776860292532,37.95,78368.48,0.0,-0.63673,0.00012,30.09002]
[1776860292591,37.95,78356.16,0.0,-0.63825,0.00012,30.04253]
[1776860295988,37.96,78356.92,0.0,-0.63815,0.00012,30.04554]
[1776860296004,37.96,78356.92,0.0,-0.63815,0.00012,30.04554]
[1776860296089,37.96,78362.29,0.0,-0.63749,0.00012,30.06642]
[1776860297269,37.96,78370.79,0.0,-0.63644,0.00012,30.09915]
[1776860302303,37.96,78371.92,0.0,-0.6363,0.00012,30.10361]
[1776860306333,37.96,78380.02,0.0,-0.63529,0.00012,30.13462]
[1776860308829,37.96,78386.08,0.0,-0.63455,0.00012,30.15764]
[1776860314388,37.96,78386.56,0.0,-0.6345,0.00012,30.15629]
[1776860315396,37.96,78374.71,0.0,-0.63597,0.00012,30.11115]
[1776860316405,37.96,78371.91,0.0,-0.63631,0.00012,30.10044]
[1776860320768,37.96,78372.25,0.0,-0.63627,0.00012,30.1018]
[1776860320843,37.96,78371.99,0.0,-0.6363,0.00012,30.10084]
[1776860322447,37.96,78364.76,0.0,-0.63719,0.00012,30.07309]
[1776860324458,37.96,78365.43,0.0,-0.6371,0.00012,30.07576]
[1776860328970,37.96,78371.47,0.0,-0.63635,0.00012,30.09911]
[1776860333885,37.96,78373.3,0.0,-0.63612,0.00012,30.10622]
[1776860333964,37.96,78368.74,0.0,-0.63668,0.00012,30.0888]
[1776860334974,37.96,78368.74,0.0,-0.63668,0.00012,30.0888]
[1776860335006,37.96,78355.26,0.0,-0.63835,0.00012,30.03678]
[1776860335568,37.96,78355.26,0.0,-0.63835,0.00012,30.03678]
[1776860335619,37.96,78351.99,0.0,-0.63874,0.00012,30.02419]
[1776860339040,37.97,78365.54,0.0,-0.63707,0.00012,30.07681]
[1776860339565,37.97,78365.54,0.0,-0.63707,0.00012,30.07685]
[1776860341743,37.97,78368.92,0.0,-0.63665,0.00012,30.08988]
[1776860341806,37.97,78371.37,0.0,-0.63635,0.00012,30.0993]
[1776860344233,37.97,78371.37,0.0,-0.63634,0.00012,30.09933]
[1776860344270,37.97,78374.64,0.0,-0.63594,0.00012,30.11186]
[1776860345607,37.97,78382.34,0.0,-0.63499,0.00012,30.14123]
[1776860347171,37.97,78382.34,0.0,-0.63499,0.00012,30.14123]
[1776860347236,37.97,78387.58,0.0,-0.63434,0.00012,30.16111]
[1776860348112,37.97,78387.58,0.0,-0.63434,0.00012,30.16111]
[1776860348203,37.97,78372.52,0.0,-0.6362,0.00012,30.10371]
[1776860349635,37.97,78369.47,0.0,-0.63658,0.00012,30.09207]
[1776860351018,37.97,78369.47,0.0,-0.63658,0.00012,30.09207]
[1776860351176,37.97,78369.47,0.0,-0.63658,0.00012,30.09207]
[1776860351209,37.97,78367.52,0.0,-0.63682,0.00012,30.08461]
[1776860352656,37.97,78359.4,0.0,-0.63781,0.00012,30.05341]
[1776860353663,37.97,78353.69,0.0,-0.63851,0.00012,30.03136]
[1776860354672,37.97,78343.17,0.0,-0.63981,0.00012,29.99048]
[1776860355714,37.97,78343.17,0.0,-0.63981,0.00012,29.99048]
[1776860355779,37.97,78340.06,0.0,-0.64019,0.00012,29.97831]
[1776860357691,37.97,78337.11,0.0,-0.64054,0.00012,29.96709]
[1776860359297,37.97,78337.11,0.0,-0.64054,0.00012,29.96709]
[1776860359191,37.97,78330.72,0.0,-0.64132,0.00012,29.94194]
[1776860359704,37.97,78330.72,0.0,-0.64132,0.00012,29.94208]
[1776860361287,37.97,78330.72,0.0,-0.64132,0.00012,29.94208]
[1776860361301,37.97,78328.94,0.0,-0.64153,0.00012,29.93519]
[1776860361610,37.97,78328.94,0.0,-0.64153,0.00012,29.93519]
[1776860361616,37.97,78328.94,0.0,-0.64153,0.00012,29.93519]
[1776860361719,37.98,78328.48,0.0,-0.64158,0.00012,29.93352]
[1776860363735,37.98,78320.19,0.0,-0.64259,0.00012,29.90109]
[1776860365751,37.98,78313.57,0.0,-0.64339,0.00012,29.87488]
[1776860366754,37.98,78302.29,0.0,-0.64477,0.00012,29.82972]
[1776860369261,37.98,78292.41,0.0,-0.64598,0.00012,29.78994]
[1776860371789,37.98,78281.82,0.0,-0.64729,0.00012,29.74369]
[1776860372796,37.98,78280.8,0.0,-0.64742,0.00012,29.73943]
[1776860377832,37.98,78279.29,0.0,-0.64761,0.00012,29.73306]
[1776860381860,37.98,78284.9,0.0,-0.64693,0.00012,29.75571]
[1776860382867,37.98,78292.77,0.0,-0.64597,0.00012,29.7876]
[1776860384881,37.98,78298.49,0.0,-0.64527,0.00012,29.81065]
[1776860387901,37.97,78304.32,0.0,-0.64457,0.00012,29.83391]
[1776860390922,37.97,78311.72,0.0,-0.64367,0.00012,29.86339]
[1776860395959,37.97,78316.03,0.0,-0.64314,0.00012,29.8805]
[1776860397971,37.97,78322.65,0.0,-0.64232,0.00012,29.90698]
[1776860403006,37.98,78322.76,0.0,-0.6423,0.00012,29.9078]
[1776860408042,37.98,78314.6,0.0,-0.64328,0.00012,29.8758]
[1776860413077,37.98,78315.29,0.0,-0.64318,0.00012,29.87905]
[1776860418112,37.99,78304.54,0.0,-0.64449,0.00012,29.83635]
[1776860423146,37.99,78306.45,0.0,-0.64425,0.00012,29.84402]
[1776860427176,37.99,78315.59,0.0,-0.64313,0.00012,29.88057]
[1776860427449,37.99,78315.59,0.0,-0.64313,0.00012,29.88057]
[1776860427507,37.99,78315.59,0.0,-0.64313,0.00012,29.88057]
[1776860427909,37.99,78315.59,0.0,-0.64313,0.00012,29.88057]
[1776860428185,37.99,78316.37,0.0,-0.64304,0.00012,29.88366]
[1776860429192,37.99,78328.51,0.0,-0.64155,0.00012,29.93189]
[1776860430021,37.99,78328.51,0.0,-0.64155,0.00012,29.93189]
[1776860430200,37.99,78331.62,0.0,-0.64116,0.00012,29.94425]
[1776860431204,37.99,78343.1,0.0,-0.63976,0.00012,29.98625]
[1776860431462,37.99,78343.1,0.0,-0.63976,0.00012,29.98625]
[1776860432212,37.99,78345.6,0.0,-0.63945,0.00012,29.99607]
[1776860433219,37.99,78325.92,0.0,-0.64187,0.00012,29.91879]
[1776860434226,37.99,78319.4,0.0,-0.64267,0.00012,29.89299]
[1776860439265,37.99,78320.06,0.0,-0.64258,0.00012,29.89577]
[1776860442398,37.99,78316.3,0.0,-0.64304,0.00012,29.8809]
[1776860443293,37.99,78313.53,0.0,-0.64338,0.00012,29.8699]
[1776860449334,38.0,78308.37,0.0,-0.644,0.00012,29.84955]
[1776860452357,38.0,78314.28,0.0,-0.64327,0.00012,29.87335]
[1776860457390,38.0,78304.79,0.0,-0.64442,0.00012,29.83582]
[1776860462425,38.0,78304.56,0.0,-0.64445,0.00012,29.83487]
[1776860463659,38.0,78304.56,0.0,-0.64445,0.00012,29.83487]
[1776860463664,38.0,78304.56,0.0,-0.64445,0.00012,29.83487]
[1776860463784,38.0,78304.56,0.0,-0.64445,0.00012,29.83487]
[1776860463796,38.0,78310.77,0.0,-0.64369,0.00012,29.85971]
[1776860465446,38.0,78325.4,0.0,-0.64189,0.00012,29.91791]
[1776860466704,38.0,78325.4,0.0,-0.64189,0.00012,29.91791]
[1776860466803,38.0,78315.94,0.0,-0.64305,0.00012,29.88047]
[1776860467460,38.0,78315.94,0.0,-0.64305,0.00012,29.88052]
[1776860469193,38.0,78315.94,0.0,-0.64305,0.00012,29.88052]
[1776860469195,38.0,78315.94,0.0,-0.64305,0.00012,29.88052]
[1776860469199,38.0,78305.32,0.0,-0.64434,0.00012,29.83819]
[1776860469974,38.0,78311.01,0.0,-0.64365,0.00012,29.86104]
[1776860471234,38.0,78311.01,0.0,-0.64365,0.00012,29.86104]
[1776860471326,38.0,78311.24,0.0,-0.64361,0.00012,29.86203]
[1776860476798,38.01,78310.13,0.0,-0.64374,0.00012,29.85794]
[1776860476812,38.01,78297.06,0.0,-0.64534,0.00012,29.80556]
[1776860477531,38.01,78297.06,0.0,-0.64533,0.00012,29.80566]
[1776860481558,38.01,78294.59,0.0,-0.64563,0.00012,29.79595]
[1776860486594,38.01,78290.36,0.0,-0.64615,0.00012,29.77877]
[1776860491629,38.01,78290.47,0.0,-0.64615,0.00012,29.7761]
[1776860496664,38.01,78292.34,0.0,-0.64592,0.00012,29.78366]
[1776860501699,38.01,78289.67,0.0,-0.64624,0.00012,29.77287]
[1776860506734,38.01,78289.89,0.0,-0.64621,0.00012,29.77381]
[1776860507740,38.01,78279.77,0.0,-0.64745,0.00012,29.73269]
[1776860508748,38.01,78277.77,0.0,-0.64769,0.00012,29.72456]
[1776860514790,38.01,78276.62,0.0,-0.64783,0.00012,29.7201]
[1776860516803,38.01,78266.23,0.0,-0.64909,0.00012,29.67746]
[1776860518818,38.01,78266.58,0.0,-0.64905,0.00012,29.6788]
[1776860521839,38.01,78252.78,0.0,-0.65074,0.00012,29.62164]
[1776860522846,38.01,78249.98,0.0,-0.65108,0.00012,29.61001]
[1776860527882,38.01,78248.08,0.0,-0.65131,0.00012,29.60215]
[1776860530402,38.01,78229.92,0.0,-0.65351,0.00012,29.52615]
[1776860530903,38.01,78229.92,0.0,-0.65351,0.00012,29.5262]
[1776860531909,38.01,78229.01,0.0,-0.65362,0.00012,29.52244]
[1776860536944,38.01,78227.72,0.0,-0.65377,0.00012,29.51738]
[1776860540473,38.02,78251.03,0.0,-0.65093,0.00012,29.61515]
[1776860543993,38.02,78256.94,0.0,-0.65021,0.00012,29.63965]
[1776860546007,38.02,78262.94,0.0,-0.64948,0.00012,29.6644]
[1776860548022,38.02,78268.86,0.0,-0.64876,0.00012,29.68871]
[1776860553056,38.01,78267.98,0.0,-0.64889,0.00012,29.6818]
[1776860558092,38.01,78269.48,0.0,-0.64871,0.00012,29.68785]
[1776860563126,38.01,78276.41,0.0,-0.64786,0.00012,29.71613]
[1776860568162,38.01,78276.96,0.0,-0.6478,0.00012,29.71821]
[1776860573198,38.01,78275.18,0.0,-0.64802,0.00012,29.71084]
[1776860578233,38.01,78275.48,0.0,-0.64799,0.00012,29.71197]
[1776860583268,38.01,78273.82,0.0,-0.64819,0.00012,29.70511]
[1776860588303,38.01,78272.62,0.0,-0.64834,0.00012,29.70012]
[1776860593342,38.01,78258.57,0.0,-0.65006,0.00012,29.64224]
[1776860594345,38.01,78254.33,0.0,-0.65057,0.00012,29.62472]
[1776860595351,38.01,78266.96,0.0,-0.64903,0.00012,29.67691]
[1776860596358,38.01,78264.8,0.0,-0.6493,0.00012,29.66803]
[1776860600386,38.01,78272.24,0.0,-0.64839,0.00012,29.69865]
[1776860605423,38.01,78273.85,0.0,-0.64819,0.00012,29.70517]
[1776860610457,38.01,78273.37,0.0,-0.64825,0.00012,29.70315]
[1776860615493,38.01,78273.22,0.0,-0.64829,0.00012,29.69939]
[1776860619521,38.01,78267.65,0.0,-0.64897,0.00012,29.67655]
[1776860624555,38.01,78265.87,0.0,-0.64918,0.00012,29.66933]
[1776860629590,38.01,78261.18,0.0,-0.64975,0.00012,29.65014]
[1776860633620,38.01,78251.87,0.0,-0.65087,0.00012,29.61174]
[1776860634625,38.01,78245.88,0.0,-0.6516,0.00012,29.58688]
[1776860637647,38.01,78240.22,0.0,-0.65228,0.00012,29.56346]
[1776860641186,38.02,78231.27,0.0,-0.65336,0.00012,29.52615]
[1776860642683,38.02,78224.52,0.0,-0.65418,0.00012,29.49783]
[1776860648742,38.02,78226.32,0.0,-0.65394,0.00012,29.50606]
[1776860653777,38.03,78229.65,0.0,-0.65352,0.00012,29.52067]
[1776860658813,38.03,78230.99,0.0,-0.65334,0.00012,29.52663]
[1776860659820,38.03,78225.31,0.0,-0.65403,0.00012,29.50272]
[1776860661327,38.03,78215.11,0.0,-0.65527,0.00012,29.45958]
[1776860661833,38.03,78215.11,0.0,-0.65526,0.00012,29.45965]
[1776860666869,38.03,78217.57,0.0,-0.65496,0.00012,29.47036]
[1776860671397,38.03,78226.0,0.0,-0.65394,0.00012,29.50307]
[1776860673917,38.03,78226.99,0.0,-0.65382,0.00012,29.50732]
[1776860678953,38.04,78223.24,0.0,-0.65426,0.00012,29.49187]
[1776860683988,38.03,78222.19,0.0,-0.65439,0.00012,29.48734]
[1776860686002,38.03,78214.37,0.0,-0.65534,0.00012,29.4541]
[1776860691538,38.03,78223.44,0.0,-0.65425,0.00012,29.49235]
[1776860696073,38.03,78231.97,0.0,-0.65322,0.00012,29.52807]
[1776860698089,38.03,78226.21,0.0,-0.65393,0.00012,29.50366]
[1776860699095,38.03,78223.48,0.0,-0.65426,0.00012,29.49207]
[1776860704131,38.03,78225.99,0.0,-0.65396,0.00012,29.50244]
[1776860706145,38.03,78227.5,0.0,-0.65378,0.00012,29.50868]
[1776860711179,38.02,78228.62,0.0,-0.65366,0.00012,29.51303]
[1776860716215,38.02,78230.37,0.0,-0.65346,0.00012,29.52004]
[1776860722257,38.02,78230.63,0.0,-0.65344,0.00012,29.52068]
[1776860727291,38.01,78229.02,0.0,-0.65365,0.00012,29.51352]
[1776860730313,38.01,78235.95,0.0,-0.65282,0.00012,29.5424]
[1776860735347,38.02,78235.42,0.0,-0.65288,0.00012,29.53738]
[1776860736354,38.02,78243.75,0.0,-0.65187,0.00012,29.57231]
[1776860737361,38.02,78237.1,0.0,-0.65268,0.00012,29.54454]
[1776860742399,38.02,78234.76,0.0,-0.65295,0.00012,29.53503]
[1776860744410,38.02,78242.49,0.0,-0.65201,0.00012,29.56751]
[1776860746426,38.02,78245.34,0.0,-0.65166,0.00012,29.57947]
[1776860747433,38.02,78251.38,0.0,-0.65092,0.00012,29.60462]
[1776860749446,38.02,78254.18,0.0,-0.65058,0.00012,29.61624]
[1776860753474,38.02,78261.04,0.0,-0.64975,0.00012,29.64458]
[1776860758509,38.02,78263.85,0.0,-0.64941,0.00012,29.65607]
[1776860762538,38.02,78244.23,0.0,-0.6518,0.00012,29.5747]
[1776860763545,38.02,78248.63,0.0,-0.65126,0.00012,29.59308]
[1776860766566,38.02,78242.72,0.0,-0.65198,0.00012,29.56856]
[1776860771601,38.02,78241.91,0.0,-0.65207,0.00012,29.56542]
[1776860776640,38.02,78234.92,0.0,-0.65291,0.00012,29.53631]
[1776860777647,38.02,78226.19,0.0,-0.65397,0.00012,29.49961]
[1776860783688,38.02,78223.83,0.0,-0.65426,0.00012,29.48952]
[1776860788723,38.02,78222.97,0.0,-0.65437,0.00012,29.48579]
[1776860793758,38.02,78221.29,0.0,-0.65459,0.00012,29.47548]
[1776860798793,38.02,78225.9,0.0,-0.65403,0.00012,29.49488]
[1776860803828,38.02,78225.61,0.0,-0.65407,0.00012,29.49353]
[1776860808864,38.02,78227.07,0.0,-0.65389,0.00012,29.49967]
[1776860809871,38.02,78233.44,0.0,-0.65312,0.00012,29.52656]
[1776860813919,38.02,78227.72,0.0,-0.65381,0.00012,29.50271]
[1776860815936,38.02,78223.7,0.0,-0.65429,0.00012,29.48578]
[1776860820969,38.02,78220.57,0.0,-0.65467,0.00012,29.47267]
[1776860822456,38.02,78230.53,0.0,-0.65346,0.00012,29.51475]
[1776860823990,38.02,78230.84,0.0,-0.65342,0.00012,29.51608]
[1776860829025,38.02,78225.48,0.0,-0.65407,0.00012,29.49352]
[1776860835082,38.03,78224.6,0.0,-0.65417,0.00012,29.48993]
[1776860840118,38.03,78217.44,0.0,-0.65504,0.00012,29.45972]
[1776860841124,38.03,78217.51,0.0,-0.65503,0.00012,29.46006]
[1776860842594,38.03,78205.9,0.0,-0.65643,0.00012,29.41068]
[1776860844145,38.03,78206.0,0.0,-0.65641,0.00012,29.41126]
[1776860849182,38.03,78205.32,0.0,-0.6565,0.00012,29.4084]
[1776860851196,38.03,78184.0,0.0,-0.6591,0.00012,29.31324]
[1776860852665,38.02,78182.65,0.0,-0.65926,0.00012,29.30725]
[1776860858244,38.02,78182.52,0.0,-0.6593,0.00012,29.30592]
[1776860862735,38.02,78172.52,0.0,-0.66052,0.00012,29.26189]
[1776860868313,38.01,78166.63,0.0,-0.66125,0.00012,29.23574]
[1776860871337,38.01,78140.56,0.0,-0.66439,0.00012,29.12053]
[1776860872809,38.01,78137.71,0.0,-0.66473,0.00012,29.10789]
[1776860874357,38.01,78144.15,0.0,-0.66396,0.00012,29.13653]
[1776860876370,38.01,78146.89,0.0,-0.66363,0.00012,29.14866]
[1776860881406,38.01,78140.49,0.0,-0.6644,0.00012,29.1203]
[1776860882411,38.01,78134.47,0.0,-0.66512,0.00012,29.09352]
[1776860887447,38.01,78137.82,0.0,-0.66472,0.00012,29.10819]
[1776860892481,38.01,78137.5,0.0,-0.66477,0.00012,29.10652]
[1776860895504,38.01,78146.07,0.0,-0.66374,0.00012,29.14442]
[1776860897520,38.01,78148.34,0.0,-0.66347,0.00012,29.15448]
[1776860899532,38.01,78141.61,0.0,-0.66428,0.00012,29.12465]
[1776860900539,38.01,78134.27,0.0,-0.66516,0.00012,29.092]
[1776860901547,38.01,78138.38,0.0,-0.66467,0.00012,29.11025]
[1776860906581,38.01,78139.86,0.0,-0.66448,0.00012,29.11704]
[1776860911616,38.01,78142.68,0.0,-0.66416,0.00012,29.12655]
[1776860916653,38.01,78141.59,0.0,-0.66428,0.00012,29.12187]
[1776860921690,38.01,78131.05,0.0,-0.66554,0.00012,29.07515]
[1776860922693,38.01,78130.15,0.0,-0.66565,0.00012,29.0712]
[1776860925714,38.01,78144.43,0.0,-0.66393,0.00012,29.13499]
[1776860926722,38.01,78144.21,0.0,-0.66395,0.00012,29.13405]
[1776860928738,38.01,78149.96,0.0,-0.66326,0.00012,29.15957]
[1776860930750,38.01,78151.08,0.0,-0.66312,0.00012,29.16452]
[1776860935788,38.01,78156.09,0.0,-0.66252,0.00012,29.18659]
[1776860937800,38.01,78162.03,0.0,-0.66181,0.00012,29.21268]
[1776860938808,38.01,78166.38,0.0,-0.66129,0.00012,29.23164]
[1776860942840,38.01,78173.7,0.0,-0.66041,0.00012,29.26344]
[1776860943848,38.01,78165.82,0.0,-0.66137,0.00012,29.22885]
[1776860944854,38.01,78173.21,0.0,-0.66047,0.00012,29.26114]
[1776860945861,38.01,78166.87,0.0,-0.66124,0.00012,29.23327]
[1776860946868,38.01,78157.57,0.0,-0.66237,0.00012,29.19241]
[1776860947876,38.01,78163.02,0.0,-0.66171,0.00012,29.21629]
[1776860953379,38.01,78165.37,0.0,-0.66144,0.00012,29.22621]
[1776860955943,38.01,78158.19,0.0,-0.66231,0.00012,29.19447]
[1776860956950,38.0,78170.4,0.0,-0.66084,0.00012,29.24791]
[1776860957957,38.0,78185.57,0.0,-0.65902,0.00012,29.31374]
[1776860963449,38.0,78186.77,0.0,-0.65889,0.00012,29.31821]
[1776860969033,37.99,78185.14,0.0,-0.65912,0.00012,29.31032]
[1776860970040,37.99,78179.16,0.0,-0.65984,0.00012,29.28424]
[1776860975076,37.99,78181.47,0.0,-0.65959,0.00012,29.29059]
[1776860980112,37.98,78183.25,0.0,-0.65939,0.00012,29.29781]
[1776860983590,37.98,78175.3,0.0,-0.66036,0.00012,29.26294]
[1776860988166,37.98,78167.16,0.0,-0.66136,0.00012,29.22702]
[1776860993661,37.98,78158.19,0.0,-0.66244,0.00012,29.18738]
[1776860999244,37.98,78156.63,0.0,-0.66264,0.00012,29.18029]
[1776861002265,37.98,78149.87,0.0,-0.66345,0.00012,29.1503]
[1776861004279,37.98,78150.76,0.0,-0.66335,0.00012,29.1542]
[1776861005286,37.98,78144.45,0.0,-0.66411,0.00012,29.12621]
[1776861007299,37.98,78149.87,0.0,-0.66346,0.00012,29.15024]
[1776861010320,37.98,78143.06,0.0,-0.66428,0.00012,29.11997]
[1776861013803,37.98,78130.76,0.0,-0.66575,0.00012,29.06509]
[1776861014355,37.98,78130.76,0.0,-0.66575,0.00012,29.06512]
[1776861015356,37.98,78137.95,0.0,-0.66489,0.00012,29.09729]
[1776861017371,37.98,78141.87,0.0,-0.66442,0.00012,29.11477]
[1776861019386,37.98,78128.28,0.0,-0.66605,0.00012,29.05411]
[1776861020398,37.98,78126.17,0.0,-0.6663,0.00012,29.0447]
[1776861025432,37.98,78119.09,0.0,-0.66714,0.00012,29.01302]
[1776861026439,37.98,78121.13,0.0,-0.6669,0.00012,29.02215]
[1776861031475,37.98,78125.63,0.0,-0.66639,0.00012,29.03888]
[1776861035507,37.97,78119.62,0.0,-0.66711,0.00012,29.0116]
[1776861036515,37.97,78117.59,0.0,-0.66736,0.00012,29.00242]
[1776861041545,37.97,78114.98,0.0,-0.66767,0.00012,28.99056]
[1776861044568,37.97,78106.56,0.0,-0.66868,0.00012,28.95243]
[1776861045575,37.97,78100.27,0.0,-0.66944,0.00012,28.92382]
[1776861050613,37.97,78097.55,0.0,-0.66976,0.00012,28.91141]
[1776861055645,37.97,78114.31,0.0,-0.66776,0.00012,28.9875]
[1776861056653,37.97,78117.91,0.0,-0.66732,0.00012,29.00372]
[1776861059678,37.97,78123.75,0.0,-0.66662,0.00012,29.03006]
[1776861064715,37.98,78125.39,0.0,-0.66641,0.00012,29.03798]
[1776861066726,37.98,78114.16,0.0,-0.66775,0.00012,28.98749]
[1776861067733,37.98,78113.34,0.0,-0.66785,0.00012,28.9838]
[1776861071760,37.98,78123.92,0.0,-0.66658,0.00012,29.03161]
[1776861072769,37.98,78123.3,0.0,-0.66666,0.00012,29.02877]
[1776861077805,37.98,78119.05,0.0,-0.66717,0.00012,29.00939]
[1776861078814,37.98,78112.95,0.0,-0.6679,0.00012,28.98182]
[1776861079817,37.98,78122.26,0.0,-0.66678,0.00012,29.02397]
[1776861080828,37.98,78121.45,0.0,-0.66688,0.00012,29.02045]
[1776861085859,37.98,78121.37,0.0,-0.66689,0.00012,29.01999]
[1776861090899,37.97,78124.43,0.0,-0.66653,0.00012,29.03336]
[1776861095929,37.97,78121.2,0.0,-0.66695,0.00012,29.0153]
[1776861100965,37.97,78122.15,0.0,-0.66685,0.00012,29.01918]
[1776861106000,37.97,78117.81,0.0,-0.66737,0.00012,28.99938]
[1776861111036,37.97,78125.06,0.0,-0.66651,0.00012,29.03172]
[1776861116071,37.97,78133.1,0.0,-0.66555,0.00012,29.0678]
[1776861117078,37.97,78145.17,0.0,-0.66409,0.00012,29.12167]
[1776861121106,37.97,78136.99,0.0,-0.66507,0.00012,29.08555]
[1776861126141,37.97,78135.86,0.0,-0.66519,0.00012,29.08095]
[1776861131177,37.97,78131.47,0.0,-0.66571,0.00012,29.06143]
[1776861134648,37.97,78123.62,0.0,-0.66666,0.00012,29.02616]
[1776861140239,37.97,78127.33,0.0,-0.66622,0.00012,29.04275]
[1776861145274,37.97,78126.27,0.0,-0.66634,0.00012,29.03809]
[1776861150310,37.98,78126.98,0.0,-0.66624,0.00012,29.04194]
[1776861153331,37.98,78136.08,0.0,-0.66515,0.00012,29.07988]
[1776861154789,37.98,78130.82,0.0,-0.66578,0.00012,29.05648]
[1776861157360,37.98,78120.7,0.0,-0.66699,0.00012,29.01098]
[1776861158367,37.98,78117.8,0.0,-0.66734,0.00012,28.99793]
[1776861163401,37.98,78125.97,0.0,-0.66636,0.00012,29.03478]
[1776861168437,37.98,78125.85,0.0,-0.66637,0.00012,29.03426]
[1776861173472,37.98,78125.03,0.0,-0.66647,0.00012,29.03058]
[1776861178512,37.98,78130.89,0.0,-0.66576,0.00012,29.057]
[1776861183543,37.99,78128.32,0.0,-0.66605,0.00012,29.04613]
[1776861188581,37.99,78122.91,0.0,-0.66668,0.00012,29.02257]
[1776861190595,37.99,78130.0,0.0,-0.66582,0.00012,29.05466]
[1776861191601,37.99,78136.25,0.0,-0.66507,0.00012,29.08271]
[1776861193614,37.99,78137.25,0.0,-0.66494,0.00012,29.08737]
[1776861198656,38.0,78152.3,0.0,-0.66312,0.00012,29.15463]
[1776861199658,38.0,78164.95,0.0,-0.66159,0.00012,29.21035]
[1776861200666,38.0,78169.48,0.0,-0.66105,0.00012,29.23019]
[1776861204728,38.0,78177.25,0.0,-0.66011,0.00012,29.26403]
[1776861206725,38.0,78187.43,0.0,-0.65888,0.00012,29.30818]
[1776861207738,38.0,78194.78,0.0,-0.65799,0.00012,29.33988]
[1776861208733,38.0,78194.78,0.0,-0.658,0.00012,29.33979]
[1776861213767,37.99,78193.25,0.0,-0.65821,0.00012,29.3297]
[1776861218803,37.99,78197.65,0.0,-0.65768,0.00012,29.34838]
[1776861220816,37.99,78199.56,0.0,-0.65746,0.00012,29.35644]
[1776861223837,37.99,78206.23,0.0,-0.65666,0.00012,29.38481]
[1776861226858,37.99,78211.63,0.0,-0.65601,0.00012,29.40759]
[1776861231894,37.98,78210.09,0.0,-0.65621,0.00012,29.40051]
[1776861236928,37.98,78205.14,0.0,-0.65683,0.00012,29.37887]
[1776861241964,37.98,78206.31,0.0,-0.6567,0.00012,29.38349]
[1776861246998,37.97,78203.35,0.0,-0.65707,0.00012,29.37045]
[1776861249012,37.97,78214.01,0.0,-0.65578,0.00012,29.41592]
[1776861250021,37.97,78218.36,0.0,-0.65525,0.00012,29.43435]
[1776861252032,37.97,78219.16,0.0,-0.65516,0.00012,29.43753]
[1776861255054,37.97,78227.72,0.0,-0.65413,0.00012,29.47349]
[1776861256060,37.97,78231.14,0.0,-0.65372,0.00012,29.48794]
[1776861259082,37.97,78220.6,0.0,-0.655,0.00012,29.4433]
[1776861260090,37.97,78215.9,0.0,-0.65558,0.00012,29.42316]
[1776861261098,37.97,78209.64,0.0,-0.65634,0.00012,29.3963]
[1776861262102,37.97,78195.73,0.0,-0.65803,0.00012,29.33644]
[1776861263114,37.96,78193.44,0.0,-0.65831,0.00012,29.3264]
[1776861266141,37.96,78209.96,0.0,-0.65632,0.00012,29.39716]
[1776861269162,37.96,78217.64,0.0,-0.65539,0.00012,29.42975]
[1776861270166,37.96,78223.83,0.0,-0.65465,0.00012,29.45579]
[1776861274194,37.96,78217.0,0.0,-0.65551,0.00012,29.42308]
[1776861279230,37.95,78219.88,0.0,-0.65518,0.00012,29.43469]
[1776861283259,37.95,78213.6,0.0,-0.65596,0.00012,29.40738]
[1776861284264,37.95,78203.06,0.0,-0.65724,0.00012,29.36209]
[1776861288296,37.94,78208.63,0.0,-0.65658,0.00012,29.38553]
[1776861289303,37.94,78216.07,0.0,-0.65568,0.00012,29.41719]
[1776861294340,37.94,78217.11,0.0,-0.65558,0.00012,29.42087]
[1776861295778,37.93,78211.45,0.0,-0.65627,0.00012,29.39656]
[1776861297361,37.93,78207.59,0.0,-0.65674,0.00012,29.37979]
[1776861302397,37.93,78212.01,0.0,-0.65623,0.00012,29.39817]
[1776861304410,37.93,78204.82,0.0,-0.65711,0.00012,29.36712]
[1776861309447,37.92,78196.16,0.0,-0.65817,0.00012,29.3293]
[1776861311477,37.92,78188.73,0.0,-0.65908,0.00012,29.29697]
[1776861312470,37.92,78177.62,0.0,-0.66042,0.00012,29.24852]
[1776861313479,37.92,78175.62,0.0,-0.66067,0.00012,29.23975]
[1776861315934,37.92,78188.31,0.0,-0.65913,0.00012,29.29498]
[1776861316497,37.92,78188.31,0.0,-0.65913,0.00012,29.29493]
[1776861321532,37.92,78185.59,0.0,-0.65947,0.00012,29.2828]
[1776861326568,37.92,78187.83,0.0,-0.65921,0.00012,29.2923]
[1776861328585,37.92,78181.16,0.0,-0.66002,0.00012,29.26316]
[1776861333621,37.91,78186.6,0.0,-0.65938,0.00012,29.28348]
[1776861334629,37.91,78193.29,0.0,-0.65857,0.00012,29.31245]
[1776861337649,37.91,78193.59,0.0,-0.65854,0.00012,29.31353]
[1776861339663,37.91,78186.16,0.0,-0.65945,0.00012,29.28117]
[1776861341677,37.91,78178.28,0.0,-0.6604,0.00012,29.24675]
[1776861342684,37.91,78171.99,0.0,-0.66116,0.00012,29.21919]
[1776861347719,37.91,78182.61,0.0,-0.65988,0.00012,29.26555]
[1776861348726,37.91,78185.31,0.0,-0.65956,0.00012,29.27727]
[1776861353761,37.91,78188.8,0.0,-0.65914,0.00012,29.29217]
[1776861358796,37.91,78196.98,0.0,-0.65816,0.00012,29.32734]
[1776861360810,37.91,78188.51,0.0,-0.65919,0.00012,29.29051]
[1776861366286,37.9,78192.05,0.0,-0.65877,0.00012,29.30561]
[1776861371888,37.9,78192.6,0.0,-0.65871,0.00012,29.3078]
[1776861376357,37.9,78204.16,0.0,-0.65731,0.00012,29.35754]
[1776861377932,37.9,78205.01,0.0,-0.65721,0.00012,29.36115]
[1776861382970,37.9,78202.88,0.0,-0.65747,0.00012,29.352]
[1776861384981,37.9,78196.51,0.0,-0.65824,0.00012,29.32452]
[1776861390016,37.9,78195.11,0.0,-0.65841,0.00012,29.31858]
[1776861396064,37.9,78196.73,0.0,-0.65822,0.00012,29.32253]
[1776861400086,37.9,78202.11,0.0,-0.65757,0.00012,29.34582]
[1776861405122,37.9,78199.64,0.0,-0.65787,0.00012,29.33519]
[1776861410157,37.9,78197.21,0.0,-0.65816,0.00012,29.32479]
[1776861415191,37.9,78198.36,0.0,-0.65802,0.00012,29.32984]
[1776861421234,37.91,78197.95,0.0,-0.65806,0.00012,29.32818]
[1776861424256,37.91,78192.25,0.0,-0.65875,0.00012,29.30358]
[1776861429290,37.91,78186.77,0.0,-0.65942,0.00012,29.27967]
[1776861434325,37.91,78192.08,0.0,-0.65877,0.00012,29.30281]
[1776861439360,37.91,78192.96,0.0,-0.65866,0.00012,29.30685]
[1776861444398,37.91,78193.15,0.0,-0.65863,0.00012,29.30791]
[1776861446409,37.91,78205.13,0.0,-0.65717,0.00012,29.35964]
[1776861450436,37.91,78211.12,0.0,-0.65645,0.00012,29.38533]
[1776861455472,37.91,78203.97,0.0,-0.65733,0.00012,29.35144]
[1776861459500,37.91,78217.23,0.0,-0.65572,0.00012,29.40839]
[1776861460507,37.91,78227.05,0.0,-0.65452,0.00012,29.45037]
[1776861465544,37.92,78229.18,0.0,-0.65423,0.00012,29.4603]
[1776861466989,37.92,78221.57,0.0,-0.65515,0.00012,29.42817]
[1776861470579,37.92,78226.96,0.0,-0.65447,0.00012,29.45179]
[1776861475615,37.93,78229.65,0.0,-0.65412,0.00012,29.46403]
[1776861477058,37.93,78235.69,0.0,-0.65338,0.00012,29.48969]
[1776861482663,37.94,78224.79,0.0,-0.65468,0.00012,29.44442]
[1776861484678,37.94,78207.59,0.0,-0.65676,0.00012,29.37137]
[1776861485684,37.94,78209.16,0.0,-0.65656,0.00012,29.37829]
[1776861490722,37.95,78205.85,0.0,-0.65693,0.00012,29.36505]
[1776861492736,37.95,78200.51,0.0,-0.65757,0.00012,29.34249]
[1776861494749,37.95,78195.1,0.0,-0.65821,0.00012,29.3196]
[1776861499786,37.96,78195.2,0.0,-0.65817,0.00012,29.32087]
[1776861500791,37.96,78188.98,0.0,-0.65893,0.00012,29.29395]
[1776861503812,37.96,78180.45,0.0,-0.65996,0.00012,29.25688]
[1776861504819,37.96,78183.83,0.0,-0.65955,0.00012,29.27161]
[1776861509854,37.96,78181.68,0.0,-0.65981,0.00012,29.26235]
[1776861515895,37.96,78183.07,0.0,-0.65965,0.00012,29.26539]
[1776861519924,37.96,78172.58,0.0,-0.66092,0.00012,29.21964]
[1776861520931,37.96,78170.51,0.0,-0.66117,0.00012,29.21054]
[1776861523952,37.96,78178.2,0.0,-0.66024,0.00012,29.24413]
[1776861524960,37.96,78176.6,0.0,-0.66043,0.00012,29.23717]
[1776861529996,37.96,78176.02,0.0,-0.6605,0.00012,29.23478]
[1776861535035,37.96,78177.57,0.0,-0.66031,0.00012,29.24168]
[1776861540066,37.96,78176.22,0.0,-0.66047,0.00012,29.23591]
[1776861541073,37.96,78181.55,0.0,-0.65982,0.00012,29.25917]
[1776861545102,37.97,78189.73,0.0,-0.65883,0.00012,29.29469]
[1776861547114,37.97,78183.64,0.0,-0.65956,0.00012,29.26856]
[1776861552149,37.97,78184.09,0.0,-0.65948,0.00012,29.27132]
[1776861557185,37.98,78181.74,0.0,-0.65974,0.00012,29.26177]
[1776861560205,37.98,78191.36,0.0,-0.65858,0.00012,29.30347]
[1776861563229,37.98,78185.27,0.0,-0.65932,0.00012,29.27702]
[1776861568261,37.98,78187.68,0.0,-0.65903,0.00012,29.28744]
[1776861574318,37.98,78185.64,0.0,-0.65929,0.00012,29.27539]
[1776861575318,37.98,78207.77,0.0,-0.65661,0.00012,29.37076]
[1776861577328,37.98,78211.55,0.0,-0.65615,0.00012,29.38703]
[1776861582363,37.98,78207.21,0.0,-0.65664,0.00012,29.36948]
[1776861587398,37.99,78204.84,0.0,-0.6569,0.00012,29.36039]
[1776861589416,38.0,78199.12,0.0,-0.65758,0.00012,29.33624]
[1776861592433,38.0,78197.7,0.0,-0.65773,0.00012,29.33077]
[1776861597472,38.01,78198.67,0.0,-0.65758,0.00012,29.33622]
[1776861601495,38.01,78186.85,0.0,-0.65898,0.00012,29.28589]
[1776861602502,38.02,78196.83,0.0,-0.65777,0.00012,29.32926]
[1776861604518,38.02,78206.71,0.0,-0.65656,0.00012,29.372]
[1776861607537,38.02,78212.91,0.0,-0.65579,0.00012,29.39897]
[1776861609552,38.02,78220.32,0.0,-0.65488,0.00012,29.43079]
[1776861614586,38.03,78223.11,0.0,-0.65452,0.00012,29.44337]
[1776861619621,38.04,78223.28,0.0,-0.65448,0.00012,29.4448]
[1776861624656,38.04,78223.81,0.0,-0.65439,0.00012,29.44773]
[1776861629692,38.05,78223.97,0.0,-0.65435,0.00012,29.44907]
[1776861634727,38.05,78215.87,0.0,-0.65533,0.00012,29.41229]
[1776861635734,38.05,78209.56,0.0,-0.65609,0.00012,29.38562]
[1776861640768,38.06,78211.79,0.0,-0.65579,0.00012,29.39596]
[1776861642783,38.06,78219.03,0.0,-0.6549,0.00012,29.42699]
[1776861644796,38.06,78215.19,0.0,-0.65536,0.00012,29.41096]
[1776861649836,38.07,78212.75,0.0,-0.65564,0.00012,29.40124]
[1776861651851,38.07,78205.54,0.0,-0.6565,0.00012,29.37079]
[1776861656884,38.07,78206.33,0.0,-0.65638,0.00012,29.37485]
[1776861658332,38.07,78198.56,0.0,-0.65732,0.00012,29.34177]
[1776861660911,38.08,78199.2,0.0,-0.65723,0.00012,29.34489]
[1776861663932,38.08,78208.03,0.0,-0.65615,0.00012,29.38304]
[1776861664940,38.08,78210.53,0.0,-0.65584,0.00012,29.39381]
[1776861669975,38.09,78195.57,0.0,-0.65763,0.00012,29.33049]
[1776861670982,38.09,78191.48,0.0,-0.65812,0.00012,29.31306]
[1776861677024,38.09,78197.12,0.0,-0.65741,0.00012,29.33821]
[1776861682060,38.1,78196.36,0.0,-0.65748,0.00012,29.33571]
[1776861687095,38.1,78196.94,0.0,-0.65739,0.00012,29.33898]
[1776861688548,38.11,78190.95,0.0,-0.65811,0.00012,29.31343]
[1776861690115,38.11,78183.76,0.0,-0.65896,0.00012,29.2828]
[1776861691123,38.11,78183.84,0.0,-0.65897,0.00012,29.28003]
[1776861692131,38.11,78178.17,0.0,-0.65965,0.00012,29.25552]
[1776861697164,38.11,78183.03,0.0,-0.65906,0.00012,29.2767]
[1776861700186,38.11,78177.37,0.0,-0.65974,0.00012,29.25231]
[1776861705220,38.11,78180.46,0.0,-0.65936,0.00012,29.26592]
[1776861710255,38.11,78176.12,0.0,-0.65987,0.00012,29.24736]
[1776861715301,38.12,78219.99,0.0,-0.65457,0.00012,29.43541]
[1776861716370,38.12,78235.95,0.0,-0.65263,0.00012,29.50246]
[1776861717324,38.12,78228.12,0.0,-0.65357,0.00012,29.46985]
[1776861718330,38.12,78228.15,0.0,-0.65356,0.00012,29.47029]
[1776861719337,38.12,78218.93,0.0,-0.65467,0.00012,29.43156]
[1776861722358,38.12,78227.0,0.0,-0.65369,0.00012,29.4659]
[1776861727394,38.13,78229.72,0.0,-0.65334,0.00012,29.47781]
[1776861728399,38.13,78224.28,0.0,-0.654,0.00012,29.45506]
[1776861729408,38.13,78213.02,0.0,-0.65536,0.00012,29.40764]
[1776861732427,38.13,78220.7,0.0,-0.65441,0.00012,29.4405]
[1776861734441,38.13,78226.5,0.0,-0.65371,0.00012,29.46511]
[1776861738470,38.14,78235.29,0.0,-0.65263,0.00012,29.50227]
[1776861740485,38.14,78227.28,0.0,-0.6536,0.00012,29.46887]
[1776861745520,38.14,78220.73,0.0,-0.65437,0.00012,29.44178]
[1776861747534,38.14,78215.38,0.0,-0.65501,0.00012,29.41942]
[1776861748541,38.14,78208.86,0.0,-0.6558,0.00012,29.39193]
[1776861753575,38.15,78206.58,0.0,-0.65606,0.00012,29.37983]
[1776861759068,38.15,78206.26,0.0,-0.65608,0.00012,29.37922]
[1776861763645,38.16,78193.97,0.0,-0.65754,0.00012,29.32756]
[1776861764652,38.16,78188.09,0.0,-0.65824,0.00012,29.30249]
[1776861766666,38.16,78182.36,0.0,-0.65893,0.00012,29.27792]
[1776861771702,38.16,78188.06,0.0,-0.65824,0.00012,29.30269]
[1776861776737,38.16,78178.04,0.0,-0.65944,0.00012,29.2597]
[1776861781773,38.17,78182.4,0.0,-0.6589,0.00012,29.27887]
[1776861786806,38.17,78178.84,0.0,-0.65932,0.00012,29.26386]
[1776861789285,38.17,78185.78,0.0,-0.65849,0.00012,29.29358]
[1776861794865,38.17,78187.71,0.0,-0.65826,0.00012,29.30192]
[1776861799898,38.17,78189.05,0.0,-0.65809,0.00012,29.30775]
[1776861804932,38.17,78186.21,0.0,-0.65844,0.00012,29.29544]
[1776861809968,38.17,78186.0,0.0,-0.65847,0.00012,29.29443]
[1776861811987,38.17,78193.74,0.0,-0.65755,0.00012,29.32458]
[1776861813996,38.17,78192.26,0.0,-0.65772,0.00012,29.31844]
[1776861816012,38.17,78181.66,0.0,-0.659,0.00012,29.2728]
[1776861818026,38.17,78184.03,0.0,-0.65871,0.00012,29.283]
[1776861819497,38.17,78197.8,0.0,-0.65705,0.00012,29.34216]
[1776861822055,38.17,78197.73,0.0,-0.65705,0.00012,29.34205]
[1776861824067,38.17,78191.61,0.0,-0.65778,0.00012,29.31608]
[1776861829568,38.17,78192.96,0.0,-0.65762,0.00012,29.32195]
[1776861835145,38.17,78196.09,0.0,-0.65725,0.00012,29.33512]
[1776861840183,38.17,78195.31,0.0,-0.65735,0.00012,29.33156]
[1776861845219,38.17,78195.9,0.0,-0.65728,0.00012,29.33387]
[1776861849708,38.17,78203.59,0.0,-0.65636,0.00012,29.36646]
[1776861855289,38.16,78199.57,0.0,-0.65686,0.00012,29.34901]
[1776861859778,38.16,78190.01,0.0,-0.65802,0.00012,29.30789]
[1776861865359,38.16,78184.21,0.0,-0.65872,0.00012,29.28286]
[1776861870393,38.16,78184.27,0.0,-0.65871,0.00012,29.28308]
[1776861875429,38.16,78189.06,0.0,-0.65815,0.00012,29.30043]
[1776861880465,38.16,78185.92,0.0,-0.65853,0.00012,29.28689]
[1776861881471,38.16,78191.28,0.0,-0.65789,0.00012,29.30989]
[1776861886510,38.16,78192.76,0.0,-0.65771,0.00012,29.31612]
[1776861892548,38.16,78188.53,0.0,-0.65822,0.00012,29.29794]
[1776861898591,38.16,78182.99,0.0,-0.65889,0.00012,29.27409]
[1776861902619,38.16,78195.54,0.0,-0.65738,0.00012,29.32801]
[1776861903625,38.16,78204.58,0.0,-0.65629,0.00012,29.36661]
[1776861907654,38.16,78214.92,0.0,-0.65503,0.00012,29.41076]
[1776861912689,38.17,78214.11,0.0,-0.65511,0.00012,29.4077]
[1776861917724,38.17,78208.87,0.0,-0.65574,0.00012,29.38582]
[1776861922759,38.17,78211.58,0.0,-0.6554,0.00012,29.39762]
[1776861927797,38.17,78219.6,0.0,-0.65441,0.00012,29.43206]
[1776861928802,38.17,78228.99,0.0,-0.65327,0.00012,29.47159]
[1776861931824,38.18,78219.93,0.0,-0.65437,0.00012,29.43071]
[1776861935856,38.18,78227.04,0.0,-0.6535,0.00012,29.46105]
[1776861937866,38.18,78232.93,0.0,-0.65278,0.00012,29.48588]
[1776861942900,38.18,78236.76,0.0,-0.6523,0.00012,29.50222]
[1776861947936,38.19,78239.9,0.0,-0.65191,0.00012,29.51557]
[1776861952973,38.19,78238.78,0.0,-0.65204,0.00012,29.51121]
[1776861958006,38.19,78238.08,0.0,-0.65212,0.00012,29.50859]
[1776861963040,38.19,78227.78,0.0,-0.65335,0.00012,29.46593]
[1776861967069,38.2,78236.09,0.0,-0.65234,0.00012,29.50094]
[1776861970560,38.2,78244.83,0.0,-0.65127,0.00012,29.53739]
[1776861972105,38.2,78249.11,0.0,-0.65075,0.00012,29.55516]
[1776861975126,38.2,78255.27,0.0,-0.65,0.00012,29.58059]
[1776861976135,38.2,78267.53,0.0,-0.64851,0.00012,29.63084]
[1776861977151,38.2,78272.82,0.0,-0.64787,0.00012,29.65236]
[1776861980638,38.2,78275.74,0.0,-0.64752,0.00012,29.66403]
[1776861982184,38.2,78269.64,0.0,-0.64827,0.00012,29.63915]
[1776861987222,38.19,78269.67,0.0,-0.64827,0.00012,29.6391]
[1776861989236,38.19,78275.1,0.0,-0.64761,0.00012,29.66113]
[1776861990708,38.19,78285.3,0.0,-0.64637,0.00012,29.70233]
[1776861992260,38.19,78307.66,0.0,-0.64366,0.00012,29.78867]
[1776861993266,38.19,78314.41,0.0,-0.64284,0.00012,29.81536]
[1776861998306,38.19,78315.49,0.0,-0.64272,0.00012,29.81914]
[1776862003342,38.18,78314.69,0.0,-0.64284,0.00012,29.81541]
[1776862008377,38.18,78299.57,0.0,-0.64471,0.00012,29.75466]
[1776862009383,38.18,78297.2,0.0,-0.645,0.00012,29.74507]
[1776862012404,38.17,78285.49,0.0,-0.64644,0.00012,29.69771]
[1776862015426,38.17,78278.09,0.0,-0.64734,0.00012,29.66757]
[1776862018448,38.17,78275.07,0.0,-0.64772,0.00012,29.6552]
[1776862019454,38.17,78281.92,0.0,-0.64688,0.00012,29.68295]
[1776862020932,38.17,78289.16,0.0,-0.646,0.00012,29.71206]
[1776862026504,38.17,78290.31,0.0,-0.64588,0.00012,29.7163]
[1776862031544,38.16,78287.44,0.0,-0.64624,0.00012,29.70423]
[1776862036574,38.16,78282.18,0.0,-0.6469,0.00012,29.68261]
[1776862039595,38.16,78273.9,0.0,-0.64791,0.00012,29.6488]
[1776862044630,38.16,78272.88,0.0,-0.64804,0.00012,29.64444]
[1776862049664,38.16,78272.3,0.0,-0.64812,0.00012,29.64188]
[1776862052686,38.16,78264.1,0.0,-0.64913,0.00012,29.60515]
[1776862056714,38.16,78258.32,0.0,-0.64984,0.00012,29.58141]
[1776862058732,38.16,78265.98,0.0,-0.64891,0.00012,29.61283]
[1776862063764,38.15,78268.64,0.0,-0.64859,0.00012,29.62354]
[1776862068799,38.15,78269.58,0.0,-0.64848,0.00012,29.62722]
[1776862072826,38.15,78260.78,0.0,-0.64955,0.00012,29.59105]
[1776862077862,38.15,78262.56,0.0,-0.64934,0.00012,29.5983]
[1776862082897,38.15,78255.98,0.0,-0.65014,0.00012,29.57118]
[1776862087932,38.15,78251.87,0.0,-0.65064,0.00012,29.55425]
[1776862092966,38.15,78251.06,0.0,-0.65074,0.00012,29.55095]
[1776862096996,38.15,78240.76,0.0,-0.65199,0.00012,29.50827]
[1776862098003,38.15,78234.28,0.0,-0.65277,0.00012,29.48129]
[1776862100018,38.15,78227.32,0.0,-0.65361,0.00012,29.45227]
[1776862101024,38.15,78213.67,0.0,-0.65526,0.00012,29.39485]
[1776862106060,38.16,78205.33,0.0,-0.65625,0.00012,29.36012]
[1776862108076,38.16,78197.77,0.0,-0.65715,0.00012,29.32814]
[1776862109080,38.16,78191.7,0.0,-0.65788,0.00012,29.30223]
[1776862110088,38.16,78186.12,0.0,-0.65855,0.00012,29.27835]
[1776862115122,38.16,78177.45,0.0,-0.6596,0.00012,29.2381]
[1776862120184,38.16,78171.51,0.0,-0.66033,0.00012,29.21181]
[1776862125192,38.16,78172.96,0.0,-0.66017,0.00012,29.21771]
[1776862130234,38.15,78168.3,0.0,-0.66074,0.00012,29.1971]
[1776862131709,38.15,78182.22,0.0,-0.65907,0.00012,29.25719]
[1776862137282,38.15,78184.77,0.0,-0.65878,0.00012,29.26761]
[1776862140305,38.15,78179.12,0.0,-0.65947,0.00012,29.2429]
[1776862145338,38.14,78176.22,0.0,-0.65984,0.00012,29.22987]
[1776862148359,38.14,78184.28,0.0,-0.65888,0.00012,29.2644]
[1776862151850,38.14,78174.96,0.0,-0.66001,0.00012,29.22382]
[1776862153393,38.14,78172.62,0.0,-0.66029,0.00012,29.21359]
[1776862158429,38.14,78167.75,0.0,-0.66089,0.00012,29.19204]
[1776862165478,38.13,78168.71,0.0,-0.66079,0.00012,29.19573]
[1776862170512,38.13,78168.3,0.0,-0.66085,0.00012,29.19356]
[1776862175548,38.13,78167.45,0.0,-0.66098,0.00012,29.18629]
[1776862180583,38.12,78167.99,0.0,-0.66093,0.00012,29.18824]
[1776862185620,38.12,78163.62,0.0,-0.66147,0.00012,29.1686]
[1776862190654,38.12,78161.09,0.0,-0.66179,0.00012,29.157]
[1776862195689,38.11,78160.76,0.0,-0.66184,0.00012,29.15516]
[1776862200726,38.11,78158.3,0.0,-0.66215,0.00012,29.14405]
[1776862205760,38.11,78155.71,0.0,-0.66247,0.00012,29.13241]
[1776862206767,38.11,78162.46,0.0,-0.66166,0.00012,29.16195]
[1776862208781,38.11,78169.44,0.0,-0.66082,0.00012,29.19216]
[1776862213816,38.11,78166.97,0.0,-0.66114,0.00012,29.18094]
[1776862218850,38.1,78162.88,0.0,-0.66164,0.00012,29.16275]
[1776862223885,38.1,78162.9,0.0,-0.66164,0.00012,29.16252]
[1776862228921,38.1,78161.61,0.0,-0.66181,0.00012,29.15655]
[1776862234962,38.1,78163.01,0.0,-0.66167,0.00012,29.15905]
[1776862239998,38.09,78166.74,0.0,-0.66123,0.00012,29.17497]
[1776862243025,38.09,78177.24,0.0,-0.65998,0.00012,29.22039]
[1776862249061,38.09,78181.99,0.0,-0.65942,0.00012,29.24031]
[1776862254096,38.08,78183.89,0.0,-0.6592,0.00012,29.24818]
[1776862259131,38.08,78187.85,0.0,-0.65874,0.00012,29.26475]
[1776862264170,38.08,78195.76,0.0,-0.6578,0.00012,29.29836]
[1776862266179,38.07,78189.56,0.0,-0.65856,0.00012,29.27146]
[1776862271215,38.07,78185.77,0.0,-0.65903,0.00012,29.25466]
[1776862276250,38.07,78187.12,0.0,-0.65888,0.00012,29.26008]
[1776862281285,38.07,78194.1,0.0,-0.65805,0.00012,29.28976]
[1776862283299,38.06,78200.55,0.0,-0.65727,0.00012,29.31731]
[1776862286322,38.06,78206.55,0.0,-0.65655,0.00012,29.34287]
[1776862291356,38.07,78204.23,0.0,-0.65683,0.00012,29.33034]
[1776862296390,38.08,78201.06,0.0,-0.65718,0.00012,29.31778]
[1776862302903,38.08,78200.42,0.0,-0.65722,0.00012,29.31617]
[1776862303468,38.08,78189.04,0.0,-0.6586,0.00012,29.26726]
[1776862304464,38.08,78189.04,0.0,-0.6586,0.00012,29.26722]
[1776862305470,38.08,78183.22,0.0,-0.6593,0.00012,29.24213]
[1776862310505,38.09,78182.51,0.0,-0.65938,0.00012,29.23932]
[1776862315539,38.09,78187.16,0.0,-0.65881,0.00012,29.25976]
[1776862320576,38.09,78182.56,0.0,-0.65935,0.00012,29.24016]
[1776862323045,38.09,78189.22,0.0,-0.65854,0.00012,29.26907]
[1776862328635,38.09,78187.77,0.0,-0.65871,0.00012,29.263]
[1776862333115,38.1,78196.7,0.0,-0.65762,0.00012,29.30183]
[1776862335681,38.1,78201.95,0.0,-0.65697,0.00012,29.32478]
[1776862341722,38.11,78201.2,0.0,-0.65702,0.00012,29.32286]
[1776862346757,38.11,78198.94,0.0,-0.65728,0.00012,29.31373]
[1776862351793,38.11,78193.97,0.0,-0.65789,0.00012,29.28951]
[1776862353255,38.11,78199.29,0.0,-0.65724,0.00012,29.31249]
[1776862355827,38.12,78208.42,0.0,-0.65613,0.00012,29.35171]
[1776862356836,38.12,78207.01,0.0,-0.65629,0.00012,29.3459]
[1776862358848,38.12,78201.08,0.0,-0.657,0.00012,29.32094]
[1776862363326,38.13,78179.99,0.0,-0.65952,0.00012,29.23112]
[1776862368917,38.14,78186.13,0.0,-0.65874,0.00012,29.25881]
[1776862373396,38.14,78194.21,0.0,-0.65774,0.00012,29.29431]
[1776862376974,38.14,78209.67,0.0,-0.65585,0.00012,29.36089]
[1776862381003,38.15,78214.69,0.0,-0.65524,0.00012,29.38247]
[1776862386037,38.15,78208.91,0.0,-0.65591,0.00012,29.35875]
[1776862388051,38.16,78215.88,0.0,-0.65506,0.00012,29.38858]
[1776862393087,38.16,78219.5,0.0,-0.6546,0.00012,29.40454]
[1776862399129,38.17,78216.64,0.0,-0.65492,0.00012,29.39326]
[1776862405170,38.17,78220.55,0.0,-0.65443,0.00012,29.41044]
[1776862410206,38.18,78221.46,0.0,-0.6543,0.00012,29.41479]
[1776862415241,38.18,78215.02,0.0,-0.65508,0.00012,29.38504]
[1776862416247,38.18,78206.37,0.0,-0.65612,0.00012,29.34855]
[1776862421284,38.19,78202.51,0.0,-0.65656,0.00012,29.333]
[1776862425311,38.19,78195.25,0.0,-0.65741,0.00012,29.30276]
[1776862430357,38.2,78194.1,0.0,-0.65752,0.00012,29.29879]
[1776862435392,38.21,78192.26,0.0,-0.65771,0.00012,29.2918]
[1776862440427,38.21,78193.58,0.0,-0.65753,0.00012,29.29831]
[1776862445462,38.22,78196.23,0.0,-0.65718,0.00012,29.31046]
[1776862450496,38.22,78204.31,0.0,-0.65618,0.00012,29.34566]
[1776862453966,38.23,78215.04,0.0,-0.65487,0.00012,29.39151]
[1776862454525,38.23,78215.28,0.0,-0.65484,0.00012,29.39264]
[1776862456538,38.23,78221.34,0.0,-0.6541,0.00012,29.41835]
[1776862461574,38.23,78220.07,0.0,-0.65424,0.00012,29.41351]
[1776862468622,38.24,78223.26,0.0,-0.65383,0.00012,29.42755]
[1776862474109,38.24,78224.87,0.0,-0.65364,0.00012,29.4317]
[1776862476679,38.24,78232.83,0.0,-0.65267,0.00012,29.46514]
[1776862481714,38.25,78233.38,0.0,-0.65259,0.00012,29.46778]
[1776862486755,38.25,78233.73,0.0,-0.65254,0.00012,29.46958]
[1776862491792,38.25,78235.32,0.0,-0.65233,0.00012,29.47653]
[1776862496827,38.25,78233.97,0.0,-0.65249,0.00012,29.47124]
[1776862498844,38.25,78228.21,0.0,-0.65318,0.00012,29.44736]
[1776862504320,38.26,78225.54,0.0,-0.65349,0.00012,29.4367]
[1776862509917,38.26,78229.5,0.0,-0.65299,0.00012,29.45371]
[1776862514953,38.27,78231.28,0.0,-0.65276,0.00012,29.4616]
[1776862520036,38.27,78226.46,0.0,-0.65333,0.00012,29.442]
[1776862525071,38.27,78225.71,0.0,-0.6534,0.00012,29.43934]
[1776862530110,38.28,78221.61,0.0,-0.65388,0.00012,29.42263]
[1776862535140,38.28,78219.08,0.0,-0.65419,0.00012,29.40934]
[1776862540176,38.28,78218.77,0.0,-0.65421,0.00012,29.40853]
[1776862545210,38.29,78216.39,0.0,-0.65448,0.00012,29.39899]
[1776862547225,38.29,78208.97,0.0,-0.65537,0.00012,29.36794]
[1776862552260,38.29,78205.68,0.0,-0.65575,0.00012,29.35463]
[1776862557294,38.3,78210.31,0.0,-0.65518,0.00012,29.37471]
[1776862562329,38.3,78210.93,0.0,-0.65509,0.00012,29.37781]
[1776862567364,38.3,78213.02,0.0,-0.65482,0.00012,29.38707]
[1776862572401,38.31,78210.04,0.0,-0.65517,0.00012,29.37498]
[1776862577437,38.31,78203.9,0.0,-0.65589,0.00012,29.34957]
[1776862583479,38.32,78199.6,0.0,-0.65639,0.00012,29.33206]
[1776862588515,38.32,78200.56,0.0,-0.65625,0.00012,29.33671]
[1776862593550,38.33,78202.33,0.0,-0.65604,0.00012,29.34159]
[1776862596571,38.33,78207.79,0.0,-0.65537,0.00012,29.36493]
[1776862601606,38.33,78213.17,0.0,-0.65471,0.00012,29.38797]
[1776862604626,38.33,78207.2,0.0,-0.65542,0.00012,29.3631]
[1776862609664,38.34,78207.53,0.0,-0.65537,0.00012,29.36494]
[1776862611679,38.34,78217.87,0.0,-0.65412,0.00012,29.40855]
[1776862617720,38.34,78220.77,0.0,-0.65376,0.00012,29.42096]
[1776862622754,38.34,78223.23,0.0,-0.65345,0.00012,29.43144]
[1776862627789,38.34,78223.15,0.0,-0.65346,0.00012,29.4313]
[1776862632825,38.34,78225.48,0.0,-0.65317,0.00012,29.44122]
[1776862637860,38.34,78238.44,0.0,-0.6516,0.00012,29.49517]
[1776862638871,38.34,78247.56,0.0,-0.6505,0.00012,29.53277]
[1776862639877,38.34,78249.13,0.0,-0.65031,0.00012,29.53919]
[1776862645307,38.34,78247.47,0.0,-0.65051,0.00012,29.5322]
[1776862649950,38.34,78253.44,0.0,-0.64979,0.00012,29.55658]
[1776862655380,38.34,78253.55,0.0,-0.6498,0.00012,29.55364]
[1776862659017,38.34,78262.08,0.0,-0.64877,0.00012,29.58837]
[1776862660029,38.34,78274.53,0.0,-0.64726,0.00012,29.63883]
[1776862661033,38.34,78274.53,0.0,-0.64727,0.00012,29.63875]
[1776862666068,38.33,78276.94,0.0,-0.64699,0.00012,29.64803]
[1776862668082,38.33,78283.42,0.0,-0.6462,0.00012,29.67414]
[1776862673116,38.33,78282.23,0.0,-0.64635,0.00012,29.66936]
[1776862678152,38.33,78280.09,0.0,-0.64661,0.00012,29.66065]
[1776862683195,38.33,78280.75,0.0,-0.64654,0.00012,29.66309]
[1776862685596,38.33,78271.55,0.0,-0.64766,0.00012,29.62576]
[1776862687215,38.33,78270.35,0.0,-0.64781,0.00012,29.62083]
[1776862691245,38.33,78278.73,0.0,-0.6468,0.00012,29.65447]
[1776862693259,38.33,78278.45,0.0,-0.64683,0.00012,29.65342]
[1776862698294,38.33,78283.04,0.0,-0.64626,0.00012,29.6721]
[1776862703328,38.33,78282.96,0.0,-0.64627,0.00012,29.67193]
[1776862708363,38.33,78281.81,0.0,-0.6464,0.00012,29.66746]
[1776862711385,38.33,78274.67,0.0,-0.64728,0.00012,29.63562]
[1776862716420,38.33,78277.96,0.0,-0.64688,0.00012,29.64904]
[1776862721454,38.34,78281.44,0.0,-0.64645,0.00012,29.66317]
[1776862726490,38.34,78280.66,0.0,-0.64654,0.00012,29.66011]
[1776862728517,38.34,78274.43,0.0,-0.6473,0.00012,29.635]
[1776862729516,38.34,78249.49,0.0,-0.65033,0.00012,29.53331]
[1776862730520,38.34,78240.17,0.0,-0.65145,0.00012,29.49494]
[1776862731526,38.34,78234.48,0.0,-0.65214,0.00012,29.47143]
[1776862736562,38.34,78235.17,0.0,-0.65205,0.00012,29.47453]
[1776862741597,38.34,78236.7,0.0,-0.65186,0.00012,29.48111]
[1776862746631,38.34,78238.34,0.0,-0.65165,0.00012,29.48813]
[1776862751667,38.34,78234.5,0.0,-0.65211,0.00012,29.47247]
[1776862756703,38.35,78232.34,0.0,-0.65236,0.00012,29.46376]
[1776862757710,38.35,78225.35,0.0,-0.6532,0.00012,29.43476]
[1776862762745,38.35,78219.99,0.0,-0.65384,0.00012,29.4128]
[1776862767780,38.35,78223.35,0.0,-0.65341,0.00012,29.4273]
[1776862769793,38.35,78230.37,0.0,-0.65256,0.00012,29.45669]
[1776862774829,38.36,78234.08,0.0,-0.65212,0.00012,29.46922]
[1776862779866,38.36,78246.1,0.0,-0.65066,0.00012,29.51911]
[1776862781877,38.36,78255.23,0.0,-0.64955,0.00012,29.55656]
[1776862784907,38.36,78247.56,0.0,-0.65048,0.00012,29.52513]
[1776862789942,38.36,78245.13,0.0,-0.65077,0.00012,29.51521]
[1776862794981,38.36,78222.55,0.0,-0.6535,0.00012,29.42173]
[1776862796408,38.36,78222.92,0.0,-0.65345,0.00012,29.4234]
[1776862802030,38.36,78222.22,0.0,-0.65352,0.00012,29.42083]
[1776862804046,38.36,78215.26,0.0,-0.65436,0.00012,29.39188]
[1776862806478,38.37,78228.14,0.0,-0.6528,0.00012,29.44585]
[1776862808073,38.37,78232.18,0.0,-0.6523,0.00012,29.46277]
[1776862811099,38.37,78239.81,0.0,-0.65138,0.00012,29.49446]
[1776862816548,38.37,78244.46,0.0,-0.65081,0.00012,29.51374]
[1776862822171,38.37,78246.04,0.0,-0.65062,0.00012,29.52026]
[1776862827207,38.37,78241.82,0.0,-0.65113,0.00012,29.50289]
[1776862832242,38.37,78239.36,0.0,-0.65144,0.00012,29.4896]
[1776862837276,38.37,78239.86,0.0,-0.65138,0.00012,29.49167]
[1776862842312,38.37,78236.5,0.0,-0.65179,0.00012,29.47779]
[1776862846761,38.37,78227.4,0.0,-0.65288,0.00012,29.44013]
[1776862851381,38.37,78213.39,0.0,-0.65457,0.00012,29.38177]
[1776862852387,38.37,78205.06,0.0,-0.65557,0.00012,29.34681]
[1776862853393,38.37,78197.35,0.0,-0.65649,0.00012,29.31429]
[1776862855408,38.37,78194.32,0.0,-0.65685,0.00012,29.30169]
[1776862860443,38.38,78201.18,0.0,-0.656,0.00012,29.33144]
[1776862862457,38.38,78208.18,0.0,-0.65515,0.00012,29.36119]
[1776862866901,38.39,78202.55,0.0,-0.65582,0.00012,29.33799]
[1776862872526,38.39,78202.47,0.0,-0.65581,0.00012,29.33821]
[1776862877561,38.39,78200.1,0.0,-0.65607,0.00012,29.32876]
[1776862882596,38.4,78198.17,0.0,-0.65629,0.00012,29.3213]
[1776862885616,38.4,78203.91,0.0,-0.65558,0.00012,29.34587]
[1776862887656,38.4,78194.64,0.0,-0.6567,0.00012,29.30679]
[1776862890677,38.41,78191.36,0.0,-0.65707,0.00012,29.29339]
[1776862895712,38.41,78189.38,0.0,-0.65731,0.00012,29.28251]
[1776862900747,38.42,78185.07,0.0,-0.6578,0.00012,29.26481]
[1776862901753,38.42,78179.01,0.0,-0.65852,0.00012,29.23911]
[1776862906789,38.42,78181.51,0.0,-0.6582,0.00012,29.25055]
[1776862908803,38.42,78187.7,0.0,-0.65745,0.00012,29.2772]
[1776862914846,38.43,78186.48,0.0,-0.65757,0.00012,29.27276]
[1776862916859,38.43,78181.18,0.0,-0.6582,0.00012,29.25045]
[1776862919880,38.43,78187.32,0.0,-0.65745,0.00012,29.277]
[1776862924916,38.44,78181.9,0.0,-0.65808,0.00012,29.25452]
[1776862929952,38.44,78179.18,0.0,-0.6584,0.00012,29.24336]
[1776862934990,38.45,78160.54,0.0,-0.66061,0.00012,29.16378]
[1776862935996,38.44,78151.13,0.0,-0.66174,0.00012,29.12293]
[1776862940023,38.44,78157.92,0.0,-0.66094,0.00012,29.15189]
[1776862945058,38.44,78161.0,0.0,-0.66059,0.00012,29.16468]
[1776862950095,38.44,78172.93,0.0,-0.65916,0.00012,29.21596]
[1776862951101,38.44,78178.3,0.0,-0.65854,0.00012,29.23576]
[1776862956135,38.44,78186.52,0.0,-0.65754,0.00012,29.27105]
[1776862959156,38.44,78196.02,0.0,-0.65639,0.00012,29.31173]
[1776862960165,38.44,78208.98,0.0,-0.65483,0.00012,29.36639]
[1776862961176,38.44,78218.85,0.0,-0.65364,0.00012,29.40773]
[1776862966206,38.44,78220.26,0.0,-0.65346,0.00012,29.41387]
[1776862970235,38.45,78228.35,0.0,-0.65248,0.00012,29.4477]
[1776862973256,38.45,78231.28,0.0,-0.65212,0.00012,29.45993]
[1776862977688,38.45,78237.66,0.0,-0.65135,0.00012,29.48638]
[1776862979301,38.45,78245.0,0.0,-0.65046,0.00012,29.51658]
[1776862981313,38.45,78247.06,0.0,-0.65021,0.00012,29.525]
[1776862986348,38.45,78245.55,0.0,-0.6504,0.00012,29.51877]
[1776862991383,38.45,78246.35,0.0,-0.6503,0.00012,29.52197]
[1776862994404,38.45,78239.96,0.0,-0.65108,0.00012,29.49569]
[1776862999438,38.45,78244.62,0.0,-0.65051,0.00012,29.51485]
[1776863002472,38.45,78254.66,0.0,-0.6493,0.00012,29.55585]
[1776863003468,38.45,78265.86,0.0,-0.64795,0.00012,29.60128]
[1776863004476,38.45,78265.25,0.0,-0.64803,0.00012,29.59874]
[1776863007903,38.44,78287.81,0.0,-0.6453,0.00012,29.68903]
[1776863013542,38.44,78287.17,0.0,-0.64539,0.00012,29.68349]
[1776863015556,38.45,78277.92,0.0,-0.64651,0.00012,29.64654]
[1776863017975,38.45,78270.6,0.0,-0.64739,0.00012,29.61725]
[1776863020591,38.44,78263.83,0.0,-0.64822,0.00012,29.58971]
[1776863022605,38.44,78269.44,0.0,-0.64754,0.00012,29.61223]
[1776863024619,38.44,78275.74,0.0,-0.64679,0.00012,29.63741]
[1776863029653,38.44,78272.53,0.0,-0.64719,0.00012,29.62397]
[1776863034689,38.43,78271.34,0.0,-0.64735,0.00012,29.6187]
[1776863038115,38.43,78287.45,0.0,-0.64541,0.00012,29.68308]
[1776863043752,38.43,78283.89,0.0,-0.64585,0.00012,29.66856]
[1776863048786,38.43,78277.71,0.0,-0.64661,0.00012,29.64352]
[1776863049794,38.43,78270.56,0.0,-0.64747,0.00012,29.61469]
[1776863054830,38.43,78272.32,0.0,-0.64727,0.00012,29.62167]
[1776863059864,38.42,78274.09,0.0,-0.64705,0.00012,29.62869]
[1776863064899,38.42,78278.18,0.0,-0.64656,0.00012,29.64498]
[1776863069933,38.42,78274.01,0.0,-0.64707,0.00012,29.62808]
[1776863074969,38.42,78272.77,0.0,-0.64724,0.00012,29.61983]
[1776863080009,38.42,78270.94,0.0,-0.64747,0.00012,29.61236]
[1776863085040,38.42,78272.07,0.0,-0.64733,0.00012,29.61683]
[1776863090076,38.42,78265.66,0.0,-0.64811,0.00012,29.59076]
[1776863094104,38.42,78271.75,0.0,-0.64739,0.00012,29.61505]
[1776863098132,38.42,78277.17,0.0,-0.64673,0.00012,29.63685]
[1776863103171,38.42,78274.91,0.0,-0.647,0.00012,29.62787]
[1776863108202,38.42,78274.13,0.0,-0.64709,0.00012,29.62484]
[1776863110216,38.42,78281.26,0.0,-0.64623,0.00012,29.65353]
[1776863115248,38.42,78281.99,0.0,-0.64614,0.00012,29.65645]
[1776863120285,38.42,78280.42,0.0,-0.64633,0.00012,29.65014]
[1776863121294,38.42,78294.69,0.0,-0.6446,0.00012,29.70711]
[1776863122299,38.42,78295.0,0.0,-0.64456,0.00012,29.70831]
[1776863124314,38.42,78301.76,0.0,-0.64373,0.00012,29.73531]
[1776863130356,38.42,78302.96,0.0,-0.64357,0.00012,29.74063]
[1776863135391,38.43,78303.95,0.0,-0.64344,0.00012,29.7419]
[1776863140425,38.43,78299.65,0.0,-0.64395,0.00012,29.7253]
[1776863145461,38.43,78299.03,0.0,-0.64403,0.00012,29.7228]
[1776863150495,38.43,78299.96,0.0,-0.64392,0.00012,29.72645]
[1776863155530,38.43,78300.95,0.0,-0.6438,0.00012,29.73034]
[1776863160566,38.43,78302.9,0.0,-0.64356,0.00012,29.738]
[1776863164595,38.43,78317.74,0.0,-0.64175,0.00012,29.79644]
[1776863165602,38.43,78320.82,0.0,-0.64137,0.00012,29.80856]
[1776863170637,38.44,78321.08,0.0,-0.64133,0.00012,29.80996]
[1776863175673,38.44,78318.97,0.0,-0.64157,0.00012,29.80212]
[1776863180708,38.44,78324.45,0.0,-0.64089,0.00012,29.82381]
[1776863182094,38.44,78324.45,0.0,-0.64089,0.00012,29.82381]
[1776863182116,38.44,78324.45,0.0,-0.64089,0.00012,29.82381]
[1776863182172,38.44,78343.9,0.0,-0.63851,0.00012,29.89906]
[1776863183733,38.44,78330.88,0.0,-0.6401,0.00012,29.84889]
[1776863184736,38.44,78329.75,0.0,-0.64024,0.00012,29.84456]
[1776863189771,38.45,78332.66,0.0,-0.63988,0.00012,29.85608]
[1776863192088,38.45,78333.41,0.0,-0.63978,0.00012,29.85902]
[1776863192208,38.45,78333.41,0.0,-0.63978,0.00012,29.85902]
[1776863192223,38.45,78330.44,0.0,-0.64016,0.00012,29.84449]
[1776863192398,38.45,78330.44,0.0,-0.64016,0.00012,29.84449]
[1776863192794,38.45,78330.55,0.0,-0.64014,0.00012,29.84491]
[1776863193798,38.45,78322.39,0.0,-0.64114,0.00012,29.81325]
[1776863194806,38.45,78322.29,0.0,-0.64115,0.00012,29.81291]
[1776863199178,38.45,78322.92,0.0,-0.64106,0.00012,29.81551]
[1776863199181,38.45,78322.92,0.0,-0.64106,0.00012,29.81551]
[1776863199219,38.45,78323.61,0.0,-0.64098,0.00012,29.81829]
[1776863200849,38.45,78317.98,0.0,-0.64166,0.00012,29.79639]
[1776863202862,38.45,78306.81,0.0,-0.64302,0.00012,29.75273]
[1776863204876,38.45,78316.16,0.0,-0.64187,0.00012,29.78959]
[1776863207897,38.45,78318.65,0.0,-0.64156,0.00012,29.79951]
[1776863209311,38.46,78312.83,0.0,-0.64227,0.00012,29.77689]
[1776863212934,38.46,78298.79,0.0,-0.64396,0.00012,29.72186]
[1776863213940,38.46,78292.5,0.0,-0.64473,0.00012,29.6969]
[1776863215953,38.46,78285.45,0.0,-0.64559,0.00012,29.66879]
[1776863216961,38.46,78277.43,0.0,-0.64656,0.00012,29.63658]
[1776863220988,38.45,78271.85,0.0,-0.64725,0.00012,29.61383]
[1776863223003,38.45,78278.08,0.0,-0.6465,0.00012,29.6386]
[1776863228040,38.45,78281.08,0.0,-0.64616,0.00012,29.65014]
[1776863233074,38.44,78283.01,0.0,-0.64594,0.00012,29.65743]
[1776863238110,38.44,78288.14,0.0,-0.64532,0.00012,29.67768]
[1776863240125,38.44,78294.51,0.0,-0.64455,0.00012,29.70295]
[1776863245159,38.44,78292.35,0.0,-0.64482,0.00012,29.69412]
[1776863246167,38.44,78301.55,0.0,-0.64371,0.00012,29.73051]
[1776863247174,38.44,78292.25,0.0,-0.64484,0.00012,29.69357]
[1776863249188,38.44,78285.06,0.0,-0.64571,0.00012,29.66481]
[1776863252209,38.44,78278.23,0.0,-0.64656,0.00012,29.6342]
[1776863257244,38.44,78275.61,0.0,-0.64688,0.00012,29.62354]
[1776863261272,38.43,78268.55,0.0,-0.64774,0.00012,29.59495]
[1776863266308,38.43,78257.08,0.0,-0.64914,0.00012,29.54809]
[1776863271342,38.43,78253.89,0.0,-0.64953,0.00012,29.53492]
[1776863276377,38.43,78257.12,0.0,-0.64915,0.00012,29.54789]
[1776863281412,38.43,78255.92,0.0,-0.6493,0.00012,29.54281]
[1776863286448,38.43,78252.77,0.0,-0.64969,0.00012,29.52985]
[1776863291481,38.43,78253.46,0.0,-0.64961,0.00012,29.53258]
[1776863292489,38.43,78274.36,0.0,-0.64708,0.00012,29.61726]
[1776863297524,38.42,78269.75,0.0,-0.64765,0.00012,29.5983]
[1776863302559,38.42,78271.74,0.0,-0.6474,0.00012,29.60647]
[1776863307594,38.42,78270.89,0.0,-0.6475,0.00012,29.60314]
[1776863312629,38.42,78268.24,0.0,-0.64784,0.00012,29.58933]
[1776863317664,38.42,78266.66,0.0,-0.64804,0.00012,29.58262]
[1776863323706,38.42,78269.24,0.0,-0.64774,0.00012,29.59271]
[1776863328743,38.42,78267.91,0.0,-0.64791,0.00012,29.58704]
[1776863332771,38.42,78276.17,0.0,-0.64691,0.00012,29.62019]
[1776863335791,38.42,78270.79,0.0,-0.64756,0.00012,29.59848]
[1776863340826,38.41,78272.14,0.0,-0.6474,0.00012,29.60392]
[1776863342853,38.41,78252.49,0.0,-0.64978,0.00012,29.52403]
[1776863343860,38.41,78240.72,0.0,-0.65121,0.00012,29.47572]
[1776863344867,38.41,78247.81,0.0,-0.65035,0.00012,29.50487]
[1776863346881,38.41,78252.54,0.0,-0.64978,0.00012,29.52421]
[1776863351915,38.41,78256.66,0.0,-0.64928,0.00012,29.54094]
[1776863356950,38.41,78259.51,0.0,-0.64894,0.00012,29.55248]
[1776863361987,38.41,78260.34,0.0,-0.64884,0.00012,29.55579]
[1776863365009,38.41,78269.03,0.0,-0.64779,0.00012,29.591]
[1776863367021,38.41,78257.03,0.0,-0.64925,0.00012,29.54221]
[1776863368048,38.41,78275.63,0.0,-0.64699,0.00012,29.61758]
[1776863370470,38.41,78314.07,0.0,-0.64232,0.00012,29.77043]
[1776863372079,38.41,78403.18,0.0,-0.63142,0.00012,30.10613]
[1776863373101,38.41,78402.5,0.0,-0.63151,0.00012,30.10348]
[1776863373787,38.41,78402.5,0.0,-0.63151,0.00012,30.10348]
[1776863374092,38.41,78403.34,0.0,-0.63141,0.00012,30.10657]
[1776863375111,38.41,78403.34,0.0,-0.63141,0.00012,30.10657]
[1776863375190,38.41,78403.34,0.0,-0.63141,0.00012,30.10657]
[1776863375205,38.41,78389.51,0.0,-0.63311,0.00012,30.05543]
[1776863376161,38.41,78389.51,0.0,-0.63311,0.00012,30.05543]
[1776863376264,38.41,78363.79,0.0,-0.63627,0.00012,29.95873]
[1776863376723,38.41,78363.79,0.0,-0.63627,0.00012,29.95873]
[1776863376963,38.41,78363.79,0.0,-0.63627,0.00012,29.95873]
[1776863377115,38.41,78362.18,0.0,-0.63647,0.00012,29.9525]
[1776863378035,38.41,78362.18,0.0,-0.63647,0.00012,29.9525]
[1776863378062,38.41,78362.18,0.0,-0.63647,0.00012,29.9525]
[1776863378131,38.41,78301.63,0.0,-0.64386,0.00012,29.71781]
[1776863378636,38.41,78301.63,0.0,-0.64386,0.00012,29.71781]
[1776863379129,38.41,78295.61,0.0,-0.6446,0.00012,29.69388]
[1776863380547,38.41,78309.78,0.0,-0.64287,0.00012,29.75007]
[1776863382148,38.41,78296.57,0.0,-0.64447,0.00012,29.69781]
[1776863383153,38.41,78298.78,0.0,-0.6442,0.00012,29.70661]
[1776863385167,38.41,78291.73,0.0,-0.64506,0.00012,29.67861]
[1776863386211,38.41,78291.81,0.0,-0.64505,0.00012,29.67895]
[1776863387196,38.41,78255.2,0.0,-0.6495,0.00012,29.53117]
[1776863388193,38.41,78235.69,0.0,-0.65185,0.00012,29.4511]
[1776863389202,38.41,78239.33,0.0,-0.65141,0.00012,29.46618]
[1776863391213,38.41,78250.89,0.0,-0.65001,0.00012,29.51377]
[1776863392222,38.41,78253.51,0.0,-0.64969,0.00012,29.52448]
[1776863395242,38.41,78262.5,0.0,-0.64861,0.00012,29.56108]
[1776863398265,38.41,78263.04,0.0,-0.64854,0.00012,29.56317]
[1776863399271,38.41,78256.6,0.0,-0.64933,0.00012,29.53693]
[1776863401298,38.41,78250.97,0.0,-0.65001,0.00012,29.5139]
[1776863402299,38.41,78263.53,0.0,-0.64849,0.00012,29.5651]
[1776863403306,38.41,78278.51,0.0,-0.64667,0.00012,29.62564]
[1776863404313,38.41,78284.77,0.0,-0.64591,0.00012,29.65073]
[1776863405321,38.41,78293.19,0.0,-0.64489,0.00012,29.68438]
[1776863406327,38.41,78296.32,0.0,-0.6445,0.00012,29.69692]
[1776863409349,38.41,78283.88,0.0,-0.64601,0.00012,29.64746]
[1776863410356,38.41,78270.6,0.0,-0.64762,0.00012,29.59392]
[1776863411364,38.41,78264.43,0.0,-0.64837,0.00012,29.56886]
[1776863413383,38.41,78263.81,0.0,-0.64845,0.00012,29.56623]
[1776863414388,38.41,78257.9,0.0,-0.64917,0.00012,29.54214]
[1776863416403,38.41,78257.09,0.0,-0.64927,0.00012,29.53878]
[1776863419432,38.41,78263.29,0.0,-0.64852,0.00012,29.56391]
[1776863423459,38.4,78269.42,0.0,-0.64779,0.00012,29.58854]
[1776863426485,38.4,78259.85,0.0,-0.64895,0.00012,29.54955]
[1776863427493,38.4,78242.65,0.0,-0.65103,0.00012,29.47911]
[1776863428499,38.4,78235.19,0.0,-0.65194,0.00012,29.44836]
[1776863429505,38.4,78235.85,0.0,-0.65185,0.00012,29.45113]
[1776863431525,38.4,78240.85,0.0,-0.65126,0.00012,29.46872]
[1776863433534,38.4,78257.51,0.0,-0.64925,0.00012,29.53702]
[1776863434542,38.4,78260.59,0.0,-0.64887,0.00012,29.54953]
[1776863436555,38.4,78267.07,0.0,-0.64809,0.00012,29.57576]
[1776863441592,38.4,78264.03,0.0,-0.64847,0.00012,29.56314]
[1776863445618,38.4,78269.89,0.0,-0.64776,0.00012,29.58671]
[1776863450655,38.4,78272.91,0.0,-0.6474,0.00012,29.59869]
[1776863453676,38.4,78282.31,0.0,-0.64627,0.00012,29.63632]
[1776863454683,38.4,78291.97,0.0,-0.6451,0.00012,29.67492]
[1776863456698,38.4,78297.79,0.0,-0.64439,0.00012,29.69798]
[1776863458711,38.4,78304.39,0.0,-0.64359,0.00012,29.72415]
[1776863462739,38.39,78287.89,0.0,-0.6456,0.00012,29.65845]
[1776863467773,38.39,78286.89,0.0,-0.64573,0.00012,29.65408]
[1776863468782,38.39,78292.7,0.0,-0.64503,0.00012,29.67727]
[1776863473818,38.39,78292.91,0.0,-0.645,0.00012,29.67802]
[1776863478853,38.39,78294.85,0.0,-0.64477,0.00012,29.68558]
[1776863483887,38.39,78292.28,0.0,-0.64509,0.00012,29.67535]
[1776863488921,38.4,78296.93,0.0,-0.6445,0.00012,29.69456]
[1776863491366,38.4,78306.09,0.0,-0.64339,0.00012,29.72797]
[1776863496979,38.4,78313.7,0.0,-0.64244,0.00012,29.75854]
[1776863502012,38.41,78318.37,0.0,-0.64185,0.00012,29.7773]
[1776863507047,38.41,78324.21,0.0,-0.64113,0.00012,29.80051]
[1776863512083,38.41,78321.06,0.0,-0.6415,0.00012,29.78851]
[1776863517118,38.41,78320.92,0.0,-0.64151,0.00012,29.78816]
[1776863523160,38.42,78320.06,0.0,-0.64161,0.00012,29.78506]
[1776863527189,38.42,78311.02,0.0,-0.6427,0.00012,29.74981]
[1776863528196,38.42,78299.46,0.0,-0.64411,0.00012,29.70412]
[1776863531654,38.42,78308.73,0.0,-0.64299,0.00012,29.7407]
[1776863537259,38.42,78307.33,0.0,-0.64316,0.00012,29.73503]
[1776863540280,38.42,78300.94,0.0,-0.64394,0.00012,29.70972]
[1776863545316,38.42,78318.38,0.0,-0.64181,0.00012,29.77843]
[1776863546324,38.42,78322.08,0.0,-0.64136,0.00012,29.79298]
[1776863548805,38.42,78321.87,0.0,-0.64138,0.00012,29.79231]
[1776863549616,38.42,78321.87,0.0,-0.64138,0.00012,29.79231]
[1776863549694,38.42,78330.9,0.0,-0.64028,0.00012,29.8275]
[1776863550813,38.42,78331.61,0.0,-0.64019,0.00012,29.83033]
[1776863551359,38.42,78340.18,0.0,-0.63915,0.00012,29.86037]
[1776863552365,38.42,78342.7,0.0,-0.63884,0.00012,29.87009]
[1776863556395,38.42,78336.46,0.0,-0.6396,0.00012,29.84614]
[1776863558408,38.42,78340.86,0.0,-0.63906,0.00012,29.86319]
[1776863561428,38.42,78349.01,0.0,-0.63806,0.00012,29.89457]
[1776863566463,38.42,78350.0,0.0,-0.63794,0.00012,29.89844]
[1776863571500,38.42,78352.75,0.0,-0.6376,0.00012,29.90905]
[1776863576535,38.43,78356.07,0.0,-0.63719,0.00012,29.92177]
[1776863581570,38.43,78354.52,0.0,-0.63738,0.00012,29.91591]
[1776863583584,38.43,78332.25,0.0,-0.6401,0.00012,29.83038]
[1776863584590,38.43,78329.96,0.0,-0.64038,0.00012,29.82158]
[1776863585027,38.43,78329.96,0.0,-0.64038,0.00012,29.82158]
[1776863585607,38.43,78328.62,0.0,-0.64054,0.00012,29.81645]
[1776863586606,38.43,78323.69,0.0,-0.64114,0.00012,29.79736]
[1776863589627,38.43,78318.79,0.0,-0.64172,0.00012,29.77852]
[1776863594189,38.43,78316.33,0.0,-0.64201,0.00012,29.76926]
[1776863594380,38.43,78316.33,0.0,-0.64201,0.00012,29.76926]
[1776863594424,38.43,78316.33,0.0,-0.64201,0.00012,29.76926]
[1776863594661,38.43,78314.5,0.0,-0.64223,0.00012,29.76216]
[1776863595668,38.44,78308.84,0.0,-0.64292,0.00012,29.74001]
[1776863600706,38.44,78305.28,0.0,-0.64333,0.00012,29.7265]
[1776863605738,38.44,78310.0,0.0,-0.64275,0.00012,29.74541]
[1776863607751,38.44,78314.49,0.0,-0.64219,0.00012,29.76321]
[1776863612786,38.45,78315.21,0.0,-0.64211,0.00012,29.76317]
[1776863617822,38.45,78312.45,0.0,-0.64244,0.00012,29.75261]
[1776863621850,38.45,78301.27,0.0,-0.64379,0.00012,29.70881]
[1776863626764,38.45,78305.25,0.0,-0.6433,0.00012,29.72474]
[1776863626773,38.45,78305.25,0.0,-0.6433,0.00012,29.72474]
[1776863627045,38.45,78307.06,0.0,-0.64308,0.00012,29.73194]
[1776863627096,38.45,78316.04,0.0,-0.64198,0.00012,29.76724]
[1776863629307,38.45,78315.8,0.0,-0.64201,0.00012,29.76633]
[1776863629351,38.45,78317.53,0.0,-0.6418,0.00012,29.77312]
[1776863630927,38.45,78317.09,0.0,-0.64185,0.00012,29.77146]
[1776863631017,38.46,78323.94,0.0,-0.64101,0.00012,29.79821]
[1776863636957,38.46,78326.86,0.0,-0.64065,0.00012,29.80972]
[1776863640757,38.46,78327.03,0.0,-0.64063,0.00012,29.81043]
[1776863640858,38.46,78328.33,0.0,-0.64047,0.00012,29.81552]
[1776863642468,38.46,78328.33,0.0,-0.64047,0.00012,29.81552]
[1776863642569,38.46,78329.03,0.0,-0.64038,0.00012,29.81826]
[1776863648034,38.46,78330.92,0.0,-0.64015,0.00012,29.82571]
[1776863649617,38.46,78330.92,0.0,-0.64015,0.00012,29.82571]
[1776863649718,38.46,78324.04,0.0,-0.64099,0.00012,29.79904]
[1776863652530,38.46,78329.61,0.0,-0.6403,0.00012,29.82079]
[1776863652977,38.46,78329.61,0.0,-0.6403,0.00012,29.82079]
[1776863653068,38.46,78329.61,0.0,-0.6403,0.00012,29.82081]
[1776863654075,38.46,78334.43,0.0,-0.63971,0.00012,29.83947]
[1776863656670,38.46,78336.49,0.0,-0.63946,0.00012,29.84743]
[1776863656695,38.46,78337.6,0.0,-0.63933,0.00012,29.85172]
[1776863660122,38.46,78331.92,0.0,-0.64002,0.00012,29.82987]
[1776863662600,38.46,78319.28,0.0,-0.64155,0.00012,29.78086]
[1776863667891,38.46,78320.47,0.0,-0.6414,0.00012,29.78573]
[1776863668817,38.46,78320.22,0.0,-0.64143,0.00012,29.78481]
[1776863668952,38.47,78321.61,0.0,-0.64126,0.00012,29.79031]
[1776863669181,38.47,78321.61,0.0,-0.64126,0.00012,29.79031]
[1776863675223,38.47,78318.8,0.0,-0.64161,0.00012,29.77645]
[1776863680257,38.47,78319.49,0.0,-0.64151,0.00012,29.77935]
[1776863682748,38.47,78328.04,0.0,-0.64047,0.00012,29.81265]
[1776863683420,38.47,78328.04,0.0,-0.64047,0.00012,29.81265]
[1776863683744,38.47,78328.04,0.0,-0.64047,0.00012,29.81265]
[1776863683749,38.47,78329.08,0.0,-0.64034,0.00012,29.8167]
[1776863685293,38.47,78344.09,0.0,-0.63851,0.00012,29.87454]
[1776863687308,38.47,78348.83,0.0,-0.63793,0.00012,29.89263]
[1776863690402,38.47,78349.5,0.0,-0.63785,0.00012,29.89514]
[1776863690504,38.47,78352.63,0.0,-0.63747,0.00012,29.90706]
[1776863695849,38.47,78356.25,0.0,-0.63703,0.00012,29.92075]
[1776863695877,38.47,78358.36,0.0,-0.63678,0.00012,29.92872]
[1776863701405,38.47,78365.25,0.0,-0.63594,0.00012,29.95468]
[1776863702884,38.46,78387.81,0.0,-0.63318,0.00012,30.03903]
[1776863705628,38.46,78389.87,0.0,-0.63293,0.00012,30.04659]
[1776863705730,38.46,78390.01,0.0,-0.63291,0.00012,30.04709]
[1776863707663,38.46,78390.01,0.0,-0.63291,0.00012,30.04706]
[1776863707668,38.46,78391.14,0.0,-0.63278,0.00012,30.05122]
[1776863709463,38.46,78400.48,0.0,-0.63163,0.00012,30.08571]
[1776863710470,38.46,78413.06,0.0,-0.63008,0.00012,30.13178]
[1776863711477,38.46,78415.98,0.0,-0.62972,0.00012,30.14239]
[1776863713500,38.46,78410.58,0.0,-0.63039,0.00012,30.1226]
[1776863715510,38.46,78397.49,0.0,-0.632,0.00012,30.07449]
[1776863717519,38.46,78398.0,0.0,-0.63194,0.00012,30.07626]
[1776863722554,38.46,78407.87,0.0,-0.63074,0.00012,30.11231]
[1776863724568,38.46,78413.0,0.0,-0.63011,0.00012,30.13094]
[1776863725577,38.46,78404.75,0.0,-0.63113,0.00012,30.1007]
[1776863726585,38.46,78397.05,0.0,-0.63208,0.00012,30.07231]
[1776863727592,38.46,78394.44,0.0,-0.6324,0.00012,30.06263]
[1776863732626,38.45,78393.43,0.0,-0.63254,0.00012,30.05562]
[1776863737663,38.45,78391.62,0.0,-0.63277,0.00012,30.04878]
[1776863739677,38.45,78396.73,0.0,-0.63215,0.00012,30.06761]
[1776863744711,38.45,78405.4,0.0,-0.63109,0.00012,30.0993]
[1776863749746,38.45,78401.72,0.0,-0.63155,0.00012,30.0855]
[1776863754780,38.44,78399.23,0.0,-0.63187,0.00012,30.07609]
[1776863759815,38.44,78398.93,0.0,-0.63191,0.00012,30.07484]
[1776863762837,38.44,78406.78,0.0,-0.63094,0.00012,30.10379]
[1776863766865,38.44,78413.63,0.0,-0.63011,0.00012,30.12859]
[1776863771900,38.44,78422.64,0.0,-0.62901,0.00012,30.16097]
[1776863774925,38.43,78426.72,0.0,-0.62852,0.00012,30.17537]
[1776863777942,38.43,78417.48,0.0,-0.62967,0.00012,30.14163]
[1776863782977,38.43,78421.11,0.0,-0.62923,0.00012,30.1547]
[1776863787007,38.43,78407.62,0.0,-0.63089,0.00012,30.10536]
[1776863792041,38.43,78410.09,0.0,-0.63061,0.00012,30.11108]
[1776863797075,38.42,78412.62,0.0,-0.63031,0.00012,30.12014]
[1776863800135,38.42,78413.51,0.0,-0.6302,0.00012,30.12331]
[1776863800200,38.42,78414.41,0.0,-0.63009,0.00012,30.12656]
[1776863803242,38.42,78417.01,0.0,-0.62977,0.00012,30.13595]
[1776863803344,38.42,78425.61,0.0,-0.62871,0.00012,30.1671]
[1776863806139,38.42,78427.68,0.0,-0.62846,0.00012,30.17457]
[1776863809161,38.42,78421.99,0.0,-0.62916,0.00012,30.15396]
[1776863814195,38.42,78424.0,0.0,-0.62892,0.00012,30.16122]
[1776863815932,38.42,78424.0,0.0,-0.62892,0.00012,30.16122]
[1776863815977,38.42,78424.0,0.0,-0.62892,0.00012,30.16122]
[1776863816372,38.42,78424.02,0.0,-0.62891,0.00012,30.16128]
[1776863816426,38.42,78424.31,0.0,-0.62888,0.00012,30.16233]
[1776863819422,38.42,78421.34,0.0,-0.62925,0.00012,30.1515]
[1776863819524,38.42,78416.37,0.0,-0.62986,0.00012,30.13339]
[1776863823752,38.42,78390.91,0.0,-0.633,0.00012,30.03961]
[1776863824962,38.42,78390.91,0.0,-0.633,0.00012,30.03961]
[1776863825054,38.42,78389.97,0.0,-0.63311,0.00012,30.03613]
[1776863825718,38.42,78389.97,0.0,-0.63311,0.00012,30.03613]
[1776863825824,38.42,78385.27,0.0,-0.63369,0.00012,30.01858]
[1776863826773,38.42,78385.27,0.0,-0.63369,0.00012,30.01858]
[1776863826937,38.42,78385.27,0.0,-0.63369,0.00012,30.01858]
[1776863826954,38.42,78375.63,0.0,-0.63487,0.00012,29.98249]
[1776863827307,38.42,78375.63,0.0,-0.63488,0.00012,29.98243]
[1776863828722,38.42,78375.63,0.0,-0.63488,0.00012,29.98243]
[1776863828897,38.42,78375.63,0.0,-0.63488,0.00012,29.98243]
[1776863828979,38.42,78368.2,0.0,-0.63579,0.00012,29.95445]
[1776863829244,38.42,78368.2,0.0,-0.63579,0.00012,29.95445]
[1776863829482,38.42,78368.2,0.0,-0.63579,0.00012,29.95445]
[1776863829494,38.42,78368.2,0.0,-0.63579,0.00012,29.95445]
[1776863829506,38.42,78368.2,0.0,-0.63579,0.00012,29.95445]
[1776863829542,38.42,78368.2,0.0,-0.63579,0.00012,29.95445]
[1776863829552,38.42,78368.2,0.0,-0.63579,0.00012,29.95445]
[1776863829642,38.42,78368.2,0.0,-0.63579,0.00012,29.95445]
[1776863829653,38.42,78366.78,0.0,-0.63596,0.00012,29.94908]
[1776863832341,38.42,78374.37,0.0,-0.63503,0.00012,29.9777]
[1776863833824,38.42,78366.35,0.0,-0.63602,0.00012,29.94744]
[1776863838464,38.42,78364.24,0.0,-0.63627,0.00012,29.93948]
[1776863838486,38.42,78360.78,0.0,-0.6367,0.00012,29.92637]
[1776863843898,38.42,78366.55,0.0,-0.63599,0.00012,29.94834]
[1776863847521,38.42,78369.15,0.0,-0.63567,0.00012,29.95817]
[1776863847558,38.42,78375.36,0.0,-0.63491,0.00012,29.98155]
[1776863850409,38.42,78375.74,0.0,-0.63486,0.00012,29.98295]
[1776863850484,38.42,78385.74,0.0,-0.63363,0.00012,30.02035]
[1776863852486,38.42,78389.16,0.0,-0.63323,0.00012,30.0299]
[1776863857522,38.41,78386.72,0.0,-0.63354,0.00012,30.02055]
[1776863861551,38.41,78382.23,0.0,-0.63409,0.00012,30.00366]
[1776863864039,38.41,78375.02,0.0,-0.63498,0.00012,29.97663]
[1776863867591,38.41,78373.79,0.0,-0.63513,0.00012,29.97188]
[1776863872627,38.41,78373.21,0.0,-0.63521,0.00012,29.96948]
[1776863877662,38.41,78377.6,0.0,-0.63469,0.00012,29.9857]
[1776863881691,38.4,78372.85,0.0,-0.63528,0.00012,29.96755]
[1776863886724,38.4,78372.0,0.0,-0.6354,0.00012,29.96401]
[1776863889917,38.4,78371.88,0.0,-0.63541,0.00012,29.96343]
[1776863890057,38.4,78371.88,0.0,-0.63541,0.00012,29.96343]
[1776863890153,38.4,78371.6,0.0,-0.63545,0.00012,29.96224]
[1776863890777,38.4,78371.6,0.0,-0.63545,0.00012,29.96224]
[1776863890840,38.4,78370.3,0.0,-0.63562,0.00012,29.95727]
[1776863891917,38.4,78370.3,0.0,-0.63562,0.00012,29.95727]
[1776863892011,38.4,78383.04,0.0,-0.63405,0.00012,30.00508]
[1776863894780,38.4,78382.78,0.0,-0.63409,0.00012,30.00392]
[1776863897805,38.39,78377.43,0.0,-0.63476,0.00012,29.98351]
[1776863901829,38.39,78372.08,0.0,-0.63543,0.00012,29.96308]
[1776863903844,38.39,78366.18,0.0,-0.63616,0.00012,29.94064]
[1776863907142,38.39,78365.66,0.0,-0.63623,0.00012,29.93855]
[1776863908085,38.39,78364.63,0.0,-0.63636,0.00012,29.93459]
[1776863907872,38.39,78365.89,0.0,-0.6362,0.00012,29.93932]
[1776863908429,38.39,78365.89,0.0,-0.6362,0.00012,29.93932]
[1776863908879,38.39,78366.4,0.0,-0.63614,0.00012,29.94125]
[1776863909886,38.39,78353.76,0.0,-0.63769,0.00012,29.89305]
[1776863910893,38.38,78352.21,0.0,-0.63788,0.00012,29.8871]
[1776863915929,38.38,78351.36,0.0,-0.638,0.00012,29.88067]
[1776863920967,38.38,78349.48,0.0,-0.63823,0.00012,29.87346]
[1776863923986,38.38,78348.0,0.0,-0.63841,0.00012,29.86783]
[1776863929024,38.39,78349.61,0.0,-0.63821,0.00012,29.87413]
[1776863933593,38.39,78351.7,0.0,-0.63795,0.00012,29.88224]
[1776863934057,38.39,78351.51,0.0,-0.63797,0.00012,29.88155]
[1776863934561,38.39,78351.51,0.0,-0.63797,0.00012,29.88155]
[1776863935099,38.39,78353.27,0.0,-0.63776,0.00012,29.88828]
[1776863936071,38.39,78367.67,0.0,-0.63599,0.00012,29.94312]
[1776863937078,38.39,78369.73,0.0,-0.63574,0.00012,29.9509]
[1776863939147,38.39,78367.05,0.0,-0.63607,0.00012,29.94075]
[1776863939151,38.39,78368.31,0.0,-0.63591,0.00012,29.94551]
[1776863939660,38.39,78368.31,0.0,-0.63591,0.00012,29.94551]
[1776863940162,38.39,78368.31,0.0,-0.63591,0.00012,29.94551]
[1776863940102,38.39,78367.92,0.0,-0.63596,0.00012,29.94403]
[1776863940884,38.39,78367.92,0.0,-0.63596,0.00012,29.94403]
[1776863941109,38.39,78374.32,0.0,-0.63518,0.00012,29.96819]
[1776863941946,38.39,78374.32,0.0,-0.63518,0.00012,29.96819]
[1776863941954,38.39,78374.32,0.0,-0.63518,0.00012,29.96819]
[1776863942116,38.39,78366.44,0.0,-0.63614,0.00012,29.93839]
[1776863943811,38.39,78363.86,0.0,-0.63646,0.00012,29.9286]
[1776863944136,38.39,78363.49,0.0,-0.63651,0.00012,29.9272]
[1776863945007,38.39,78363.49,0.0,-0.63651,0.00012,29.9272]
[1776863945139,38.39,78379.51,0.0,-0.63454,0.00012,29.98767]
[1776863945934,38.39,78379.51,0.0,-0.63454,0.00012,29.98767]
[1776863946206,38.39,78379.51,0.0,-0.63454,0.00012,29.98767]
[1776863946146,38.39,78405.23,0.0,-0.63138,0.00012,30.0831]
[1776863946357,38.39,78405.23,0.0,-0.63138,0.00012,30.0831]
[1776863946546,38.39,78405.23,0.0,-0.63138,0.00012,30.0831]
[1776863947154,38.39,78387.0,0.0,-0.63362,0.00012,30.01555]
[1776863948160,38.39,78377.56,0.0,-0.63479,0.00012,29.98015]
[1776863949167,38.39,78380.67,0.0,-0.63441,0.00012,29.99179]
[1776863951182,38.38,78386.92,0.0,-0.63364,0.00012,30.01507]
[1776863953366,38.38,78384.46,0.0,-0.63395,0.00012,30.00578]
[1776863954243,38.38,78384.46,0.0,-0.63395,0.00012,30.00578]
[1776863953467,38.38,78390.29,0.0,-0.63323,0.00012,30.02753]
[1776863954688,38.38,78394.33,0.0,-0.63273,0.00012,30.04256]
[1776863955705,38.38,78394.33,0.0,-0.63273,0.00012,30.04256]
[1776863955762,38.38,78410.99,0.0,-0.63068,0.00012,30.10398]
[1776863956371,38.38,78410.99,0.0,-0.63068,0.00012,30.10398]
[1776863956461,38.38,78416.69,0.0,-0.62998,0.00012,30.12477]
[1776863962311,38.38,78412.71,0.0,-0.63048,0.00012,30.10991]
[1776863964760,38.38,78401.21,0.0,-0.6319,0.00012,30.06754]
[1776863969363,38.38,78408.13,0.0,-0.63106,0.00012,30.09287]
[1776863970370,38.38,78414.84,0.0,-0.63023,0.00012,30.11748]
[1776863971398,38.38,78465.74,0.0,-0.62395,0.00012,30.29672]
[1776863972771,38.38,78465.74,0.0,-0.62395,0.00012,30.29672]
[1776863972883,38.37,78458.19,0.0,-0.62493,0.00012,30.26913]
[1776863974263,38.37,78458.19,0.0,-0.62493,0.00012,30.26913]
[1776863975188,38.37,78458.19,0.0,-0.62493,0.00012,30.26913]
[1776863974851,38.37,78452.78,0.0,-0.6256,0.00012,30.24991]
[1776863975415,38.37,78452.09,0.0,-0.62568,0.00012,30.24746]
[1776863977295,38.37,78426.25,0.0,-0.62888,0.00012,30.15476]
[1776863977640,38.37,78426.25,0.0,-0.62888,0.00012,30.15476]
[1776863977804,38.37,78426.25,0.0,-0.62888,0.00012,30.15476]
[1776863977996,38.37,78426.25,0.0,-0.62888,0.00012,30.15476]
[1776863978019,38.36,78439.25,0.0,-0.62728,0.00012,30.20154]
[1776863978799,38.36,78439.25,0.0,-0.62728,0.00012,30.20154]
[1776863978848,38.36,78436.51,0.0,-0.62761,0.00012,30.19173]
[1776863979567,38.36,78436.51,0.0,-0.62761,0.00012,30.19173]
[1776863979624,38.36,78436.51,0.0,-0.62761,0.00012,30.19173]
[1776863979651,38.36,78423.81,0.0,-0.62918,0.00012,30.14582]
[1776863980470,38.36,78423.81,0.0,-0.62918,0.00012,30.14583]
[1776863982480,38.37,78445.55,0.0,-0.62649,0.00012,30.22419]
[1776863984939,38.37,78439.61,0.0,-0.62722,0.00012,30.203]
[1776863986508,38.37,78432.44,0.0,-0.62811,0.00012,30.17731]
[1776863991544,38.37,78424.0,0.0,-0.62915,0.00012,30.14673]
[1776863993557,38.37,78436.14,0.0,-0.62765,0.00012,30.19065]
[1776863995129,38.37,78436.14,0.0,-0.62765,0.00012,30.19065]
[1776863995169,38.37,78441.32,0.0,-0.62701,0.00012,30.20928]
[1776863995573,38.37,78445.99,0.0,-0.62643,0.00012,30.226]
[1776863997592,38.37,78437.47,0.0,-0.62748,0.00012,30.1955]
[1776864000795,38.37,78438.23,0.0,-0.62739,0.00012,30.19817]
[1776864001021,38.37,78438.23,0.0,-0.62739,0.00012,30.19817]
[1776864001065,38.37,78446.09,0.0,-0.62642,0.00012,30.22626]
[1776864002967,38.37,78446.58,0.0,-0.62636,0.00012,30.22801]
[1776864003072,38.37,78470.07,0.0,-0.62345,0.00012,30.31102]
[1776864003395,38.37,78470.07,0.0,-0.62345,0.00012,30.31102]
[1776864003630,38.37,78470.07,0.0,-0.62345,0.00012,30.31102]
[1776864004586,38.37,78470.07,0.0,-0.62345,0.00012,30.31102]
[1776864005226,38.37,78470.07,0.0,-0.62345,0.00012,30.31102]
[1776864005248,38.37,78487.59,0.0,-0.62128,0.00012,30.37185]
[1776864006927,38.37,78486.84,0.0,-0.62137,0.00012,30.36924]
[1776864007107,38.37,78486.84,0.0,-0.62137,0.00012,30.36924]
[1776864007135,38.37,78460.08,0.0,-0.62469,0.00012,30.2758]
[1776864007501,38.37,78460.08,0.0,-0.62469,0.00012,30.2758]
[1776864007678,38.37,78460.08,0.0,-0.62469,0.00012,30.2758]
[1776864008543,38.37,78460.08,0.0,-0.62469,0.00012,30.2758]
[1776864008683,38.37,78459.08,0.0,-0.62482,0.00012,30.27225]
[1776864010721,38.37,78442.76,0.0,-0.62684,0.00012,30.21424]
[1776864011925,38.37,78442.76,0.0,-0.62684,0.00012,30.21424]
[1776864011956,38.37,78429.38,0.0,-0.62849,0.00012,30.16612]
[1776864013906,38.37,78414.5,0.0,-0.63033,0.00012,30.11201]
[1776864015213,38.36,78402.28,0.0,-0.63184,0.00012,30.067]
[1776864016249,38.36,78402.28,0.0,-0.63184,0.00012,30.067]
[1776864016780,38.36,78402.28,0.0,-0.63184,0.00012,30.067]
[1776864017693,38.36,78398.34,0.0,-0.63232,0.00012,30.05235]
[1776864017776,38.36,78390.39,0.0,-0.63331,0.00012,30.02274]
[1776864018429,38.36,78390.39,0.0,-0.63331,0.00012,30.02274]
[1776864018812,38.36,78390.39,0.0,-0.63331,0.00012,30.02274]
[1776864018866,38.36,78390.57,0.0,-0.63329,0.00012,30.02334]
[1776864022799,38.36,78382.86,0.0,-0.63424,0.00012,29.99442]
[1776864023801,38.36,78389.78,0.0,-0.63339,0.00012,30.0203]
[1776864025282,38.36,78419.7,0.0,-0.6297,0.00012,30.13052]
[1776864026822,38.36,78419.7,0.0,-0.62971,0.00012,30.13045]
[1776864028837,38.36,78428.22,0.0,-0.62866,0.00012,30.16126]
[1776864033877,38.36,78412.8,0.0,-0.63058,0.00012,30.10197]
[1776864035204,38.36,78412.8,0.0,-0.63058,0.00012,30.10197]
[1776864035293,38.36,78414.37,0.0,-0.63038,0.00012,30.10769]
[1776864035382,38.36,78414.37,0.0,-0.63038,0.00012,30.10769]
[1776864035896,38.36,78414.7,0.0,-0.63034,0.00012,30.10889]
[1776864036896,38.36,78441.09,0.0,-0.62708,0.00012,30.20446]
[1776864039916,38.36,78435.97,0.0,-0.62772,0.00012,30.18609]
[1776864040924,38.36,78431.27,0.0,-0.6283,0.00012,30.16914]
[1776864044952,38.36,78439.04,0.0,-0.62734,0.00012,30.19712]
[1776864046966,38.36,78434.01,0.0,-0.62796,0.00012,30.179]
[1776864050994,38.36,78432.73,0.0,-0.62812,0.00012,30.17438]
[1776864054014,38.36,78425.23,0.0,-0.62904,0.00012,30.14724]
[1776864056523,38.36,78428.24,0.0,-0.62867,0.00012,30.15817]
[1776864056602,38.36,78428.24,0.0,-0.62867,0.00012,30.15817]
[1776864057035,38.36,78422.67,0.0,-0.62936,0.00012,30.13797]
[1776864058042,38.36,78417.13,0.0,-0.63004,0.00012,30.1178]
[1776864059049,38.36,78412.02,0.0,-0.63067,0.00012,30.09906]
[1776864060837,38.36,78408.26,0.0,-0.63114,0.00012,30.08523]
[1776864061434,38.36,78408.26,0.0,-0.63114,0.00012,30.08523]
[1776864061065,38.36,78407.03,0.0,-0.63129,0.00012,30.08066]
[1776864062185,38.36,78374.43,0.0,-0.63531,0.00012,29.95916]
[1776864064114,38.36,78368.65,0.0,-0.63602,0.00012,29.93728]
[1776864066124,38.36,78385.31,0.0,-0.63397,0.00012,29.99995]
[1776864067130,38.36,78377.58,0.0,-0.63492,0.00012,29.97093]
[1776864071156,38.35,78388.24,0.0,-0.63362,0.00012,30.01075]
[1776864076193,38.36,78389.64,0.0,-0.63344,0.00012,30.01606]
[1776864076563,38.36,78389.64,0.0,-0.63344,0.00012,30.01606]
[1776864076578,38.36,78389.64,0.0,-0.63344,0.00012,30.01606]
[1776864077199,38.36,78390.2,0.0,-0.63337,0.00012,30.01815]
[1776864078206,38.36,78399.66,0.0,-0.63221,0.00012,30.05329]
[1776864079213,38.36,78404.06,0.0,-0.63167,0.00012,30.06952]
[1776864084248,38.35,78408.31,0.0,-0.63115,0.00012,30.08504]
[1776864086262,38.35,78403.3,0.0,-0.63177,0.00012,30.06654]
[1776864090291,38.35,78409.14,0.0,-0.63105,0.00012,30.08796]
[1776864092308,38.35,78415.57,0.0,-0.63027,0.00012,30.10834]
[1776864093314,38.35,78421.3,0.0,-0.62956,0.00012,30.12926]
[1776864098348,38.35,78420.96,0.0,-0.6296,0.00012,30.1281]
[1776864103390,38.35,78418.57,0.0,-0.62989,0.00012,30.11949]
[1776864108432,38.35,78422.43,0.0,-0.62941,0.00012,30.13367]
[1776864110447,38.36,78427.03,0.0,-0.62884,0.00012,30.15042]
[1776864113469,38.36,78421.0,0.0,-0.62959,0.00012,30.12856]
[1776864115923,38.36,78413.28,0.0,-0.63054,0.00012,30.10042]
[1776864118504,38.36,78409.02,0.0,-0.63106,0.00012,30.08474]
[1776864122531,38.36,78417.05,0.0,-0.63007,0.00012,30.11412]
[1776864126560,38.35,78421.19,0.0,-0.62957,0.00012,30.12912]
[1776864131595,38.35,78424.33,0.0,-0.62918,0.00012,30.14049]
[1776864132602,38.35,78428.91,0.0,-0.62862,0.00012,30.15712]
[1776864137638,38.35,78425.83,0.0,-0.62899,0.00012,30.14601]
[1776864146135,38.36,78419.95,0.0,-0.62971,0.00012,30.12479]
[1776864147710,38.36,78418.39,0.0,-0.62991,0.00012,30.11913]
[1776864152745,38.36,78415.91,0.0,-0.63022,0.00012,30.10707]
[1776864153752,38.36,78406.78,0.0,-0.63135,0.00012,30.07354]
[1776864154760,38.36,78408.01,0.0,-0.6312,0.00012,30.07805]
[1776864158606,38.36,78406.93,0.0,-0.63133,0.00012,30.07402]
[1776864158900,38.36,78406.93,0.0,-0.63133,0.00012,30.07402]
[1776864158963,38.36,78392.87,0.0,-0.63306,0.00012,30.02198]
[1776864159804,38.36,78379.62,0.0,-0.6347,0.00012,29.97242]
[1776864160803,38.36,78379.62,0.0,-0.6347,0.00012,29.97237]
[1776864161810,38.36,78377.71,0.0,-0.63493,0.00012,29.96517]
[1776864166277,38.35,78384.88,0.0,-0.63405,0.00012,29.99197]
[1776864168465,38.35,78385.63,0.0,-0.63396,0.00012,29.99477]
[1776864167855,38.35,78393.34,0.0,-0.63302,0.00012,30.02349]
[1776864168554,38.35,78393.34,0.0,-0.63302,0.00012,30.02349]
[1776864168870,38.35,78401.84,0.0,-0.63197,0.00012,30.05495]
[1776864169869,38.35,78406.61,0.0,-0.63139,0.00012,30.07247]
[1776864170876,38.35,78414.35,0.0,-0.63043,0.00012,30.10093]
[1776864172891,38.35,78421.18,0.0,-0.62958,0.00012,30.12592]
[1776864177926,38.35,78424.84,0.0,-0.62913,0.00012,30.13928]
[1776864182961,38.35,78427.96,0.0,-0.62874,0.00012,30.15064]
[1776864184867,38.35,78428.76,0.0,-0.62864,0.00012,30.15354]
[1776864184974,38.35,78434.25,0.0,-0.62797,0.00012,30.17338]
[1776864186421,38.36,78445.03,0.0,-0.62663,0.00012,30.21211]
[1776864187807,38.36,78445.03,0.0,-0.62663,0.00012,30.21211]
[1776864187996,38.36,78440.06,0.0,-0.62724,0.00012,30.19436]
[1776864188827,38.36,78440.06,0.0,-0.62724,0.00012,30.19436]
[1776864189003,38.36,78438.7,0.0,-0.62741,0.00012,30.18953]
[1776864190010,38.36,78432.19,0.0,-0.62821,0.00012,30.16615]
[1776864192024,38.36,78439.59,0.0,-0.62729,0.00012,30.19292]
[1776864193031,38.36,78447.22,0.0,-0.62635,0.00012,30.22026]
[1776864194038,38.36,78449.61,0.0,-0.62605,0.00012,30.22881]
[1776864194961,38.36,78449.61,0.0,-0.62605,0.00012,30.22881]
[1776864195049,38.36,78450.78,0.0,-0.6259,0.00012,30.233]
[1776864195907,38.36,78450.78,0.0,-0.6259,0.00012,30.233]
[1776864196492,38.36,78451.08,0.0,-0.62586,0.00012,30.23412]
[1776864200973,38.36,78449.9,0.0,-0.62601,0.00012,30.23002]
[1776864201086,38.36,78448.81,0.0,-0.62614,0.00012,30.22617]
[1776864201607,38.36,78448.81,0.0,-0.62614,0.00012,30.22617]
[1776864202093,38.36,78450.19,0.0,-0.62597,0.00012,30.23112]
[1776864204698,38.36,78453.53,0.0,-0.62555,0.00012,30.24304]
[1776864205293,38.36,78453.53,0.0,-0.62555,0.00012,30.24304]
[1776864205296,38.36,78472.93,0.0,-0.62315,0.00012,30.31136]
[1776864207129,38.36,78474.59,0.0,-0.62294,0.00012,30.31713]
[1776864210156,38.36,78464.53,0.0,-0.62419,0.00012,30.28183]
[1776864212165,38.36,78470.88,0.0,-0.62342,0.00012,30.30098]
[1776864217199,38.36,78472.22,0.0,-0.62326,0.00012,30.30554]
[1776864219094,38.36,78473.6,0.0,-0.62309,0.00012,30.31034]
[1776864219213,38.36,78473.53,0.0,-0.6231,0.00012,30.31007]
[1776864221227,38.36,78480.05,0.0,-0.62229,0.00012,30.33269]
[1776864226267,38.36,78476.73,0.0,-0.62271,0.00012,30.32094]
[1776864231308,38.35,78476.44,0.0,-0.62275,0.00012,30.31974]
[1776864236335,38.35,78478.24,0.0,-0.62254,0.00012,30.32581]
[1776864238853,38.35,78477.09,0.0,-0.62268,0.00012,30.32172]
[1776864239357,38.35,78476.86,0.0,-0.62271,0.00012,30.32088]
[1776864240363,38.35,78470.74,0.0,-0.62348,0.00012,30.29948]
[1776864242378,38.35,78465.0,0.0,-0.62419,0.00012,30.27931]
[1776864246407,38.35,78470.44,0.0,-0.62352,0.00012,30.2983]
[1776864248422,38.35,78476.58,0.0,-0.62276,0.00012,30.31966]
[1776864251444,38.35,78467.89,0.0,-0.62384,0.00012,30.28915]
[1776864256478,38.34,78464.2,0.0,-0.62431,0.00012,30.27605]
[1776864258008,38.34,78464.14,0.0,-0.62431,0.00012,30.27582]
[1776864258492,38.34,78466.31,0.0,-0.62405,0.00012,30.28343]
[1776864263526,38.34,78463.23,0.0,-0.62443,0.00012,30.27245]
[1776864268562,38.34,78463.3,0.0,-0.62443,0.00012,30.27257]
[1776864270029,38.34,78463.14,0.0,-0.62445,0.00012,30.27197]
[1776864270585,38.34,78462.18,0.0,-0.62457,0.00012,30.26856]
[1776864271588,38.34,78454.3,0.0,-0.62556,0.00012,30.23755]
[1776864272595,38.34,78441.23,0.0,-0.62718,0.00012,30.1909]
[1776864273603,38.34,78440.56,0.0,-0.62726,0.00012,30.18851]
[1776864278636,38.34,78448.24,0.0,-0.62631,0.00012,30.21609]
[1776864281658,38.34,78457.8,0.0,-0.62512,0.00012,30.25008]
[1776864282664,38.34,78464.06,0.0,-0.62435,0.00012,30.27217]
[1776864287700,38.34,78461.17,0.0,-0.62471,0.00012,30.26186]
[1776864292734,38.34,78463.91,0.0,-0.62437,0.00012,30.27141]
[1776864293742,38.34,78457.56,0.0,-0.62516,0.00012,30.24896]
[1776864298777,38.34,78458.49,0.0,-0.62505,0.00012,30.25217]
[1776864301149,38.34,78458.24,0.0,-0.62508,0.00012,30.25127]
[1776864301264,38.34,78458.24,0.0,-0.62508,0.00012,30.25127]
[1776864301321,38.34,78437.62,0.0,-0.62764,0.00012,30.17767]
[1776864302814,38.34,78436.01,0.0,-0.62784,0.00012,30.17182]
[1776864303815,38.34,78436.01,0.0,-0.62784,0.00012,30.17187]
[1776864304822,38.34,78430.07,0.0,-0.62857,0.00012,30.15045]
[1776864307269,38.34,78420.37,0.0,-0.62977,0.00012,30.11525]
[1776864310864,38.34,78429.09,0.0,-0.62869,0.00012,30.14703]
[1776864315899,38.34,78434.49,0.0,-0.62801,0.00012,30.16667]
[1776864320935,38.34,78427.21,0.0,-0.62891,0.00012,30.14048]
[1776864322948,38.34,78424.75,0.0,-0.62921,0.00012,30.13155]
[1776864327984,38.34,78420.83,0.0,-0.62969,0.00012,30.11735]
[1776864333018,38.34,78415.33,0.0,-0.63038,0.00012,30.09424]
[1776864335032,38.34,78411.47,0.0,-0.63086,0.00012,30.08016]
[1776864337482,38.34,78406.25,0.0,-0.6315,0.00012,30.0609]
[1776864343671,38.34,78410.24,0.0,-0.63102,0.00012,30.07529]
[1776864344100,38.34,78410.28,0.0,-0.63102,0.00012,30.07528]
[1776864345622,38.34,78410.28,0.0,-0.63102,0.00012,30.07528]
[1776864346109,38.34,78411.66,0.0,-0.63086,0.00012,30.08025]
[1776864351144,38.34,78410.86,0.0,-0.63096,0.00012,30.07719]
[1776864354166,38.33,78405.98,0.0,-0.63157,0.00012,30.05897]
[1776864359201,38.33,78407.29,0.0,-0.63142,0.00012,30.06343]
[1776864364235,38.31,78400.31,0.0,-0.63235,0.00012,30.03575]
[1776864366250,38.31,78405.53,0.0,-0.63171,0.00012,30.05495]
[1776864367694,38.31,78409.72,0.0,-0.6312,0.00012,30.07025]
[1776864373299,38.3,78412.03,0.0,-0.63096,0.00012,30.07749]
[1776864378336,38.29,78414.88,0.0,-0.63063,0.00012,30.08754]
[1776864382361,38.29,78409.63,0.0,-0.63129,0.00012,30.06791]
[1776864387397,38.28,78410.81,0.0,-0.63116,0.00012,30.07189]
[1776864392432,38.28,78412.6,0.0,-0.63096,0.00012,30.07497]
[1776864397468,38.28,78414.5,0.0,-0.63074,0.00012,30.08155]
[1776864401538,38.27,78413.61,0.0,-0.63086,0.00012,30.07802]
[1776864401560,38.27,78424.19,0.0,-0.62956,0.00012,30.11669]
[1776864402502,38.27,78424.19,0.0,-0.62956,0.00012,30.11658]
[1776864407536,38.27,78428.3,0.0,-0.62907,0.00012,30.131]
[1776864412571,38.26,78428.01,0.0,-0.62913,0.00012,30.12942]
[1776864415942,38.26,78428.28,0.0,-0.6291,0.00012,30.1302]
[1776864416600,38.26,78428.31,0.0,-0.6291,0.00012,30.13027]
[1776864420972,38.26,78429.61,0.0,-0.62895,0.00012,30.13472]
[1776864421635,38.25,78429.61,0.0,-0.62895,0.00012,30.13468]
[1776864426669,38.25,78429.77,0.0,-0.62894,0.00012,30.1351]
[1776864429183,38.25,78434.21,0.0,-0.62839,0.00012,30.15114]
[1776864429696,38.25,78438.36,0.0,-0.62788,0.00012,30.1661]
[1776864431131,38.25,78442.67,0.0,-0.62735,0.00012,30.18158]
[1776864431705,38.25,78451.72,0.0,-0.62622,0.00012,30.21405]
[1776864432712,38.25,78451.77,0.0,-0.62622,0.00012,30.21422]
[1776864437761,38.25,78450.99,0.0,-0.62631,0.00012,30.21139]
[1776864442796,38.25,78452.51,0.0,-0.62613,0.00012,30.21677]
[1776864444812,38.25,78463.22,0.0,-0.6248,0.00012,30.25482]
[1776864446824,38.25,78464.55,0.0,-0.62463,0.00012,30.25958]
[1776864451859,38.25,78466.23,0.0,-0.62443,0.00012,30.26246]
[1776864455564,38.25,78466.43,0.0,-0.62441,0.00012,30.26318]
[1776864455611,38.25,78465.96,0.0,-0.62447,0.00012,30.26153]
[1776864459599,38.25,78462.21,0.0,-0.62493,0.00012,30.24827]
[1776864459660,38.25,78460.17,0.0,-0.62518,0.00012,30.24106]
[1776864460921,38.25,78465.49,0.0,-0.62452,0.00012,30.25991]
[1776864465957,38.25,78461.8,0.0,-0.62498,0.00012,30.2469]
[1776864470994,38.25,78459.84,0.0,-0.62522,0.00012,30.24]
[1776864472819,38.25,78459.84,0.0,-0.62522,0.00012,30.24]
[1776864473008,38.25,78453.77,0.0,-0.62597,0.00012,30.21844]
[1776864475022,38.25,78448.97,0.0,-0.62657,0.00012,30.20134]
[1776864477840,38.25,78452.87,0.0,-0.62608,0.00012,30.21535]
[1776864478467,38.26,78453.94,0.0,-0.62595,0.00012,30.21922]
[1776864480924,38.26,78455.6,0.0,-0.62574,0.00012,30.22516]
[1776864481305,38.26,78455.6,0.0,-0.62574,0.00012,30.22516]
[1776864481368,38.26,78447.11,0.0,-0.62679,0.00012,30.19485]
[1776864483077,38.26,78441.42,0.0,-0.6275,0.00012,30.17447]
[1776864485092,38.26,78436.37,0.0,-0.62812,0.00012,30.15624]
[1776864488537,38.26,78456.96,0.0,-0.62557,0.00012,30.23011]
[1776864490052,38.26,78457.09,0.0,-0.62555,0.00012,30.23057]
[1776864490127,38.26,78460.91,0.0,-0.62508,0.00012,30.2441]
[1776864494156,38.26,78452.76,0.0,-0.62609,0.00012,30.21513]
[1776864495403,38.26,78452.76,0.0,-0.62609,0.00012,30.21513]
[1776864495504,38.26,78451.78,0.0,-0.62621,0.00012,30.21166]
[1776864497186,38.26,78445.69,0.0,-0.62696,0.00012,30.18991]
[1776864498612,38.26,78440.87,0.0,-0.62756,0.00012,30.1726]
[1776864504236,38.26,78444.49,0.0,-0.62712,0.00012,30.18547]
[1776864509270,38.25,78447.53,0.0,-0.62675,0.00012,30.19615]
[1776864510818,38.25,78447.53,0.0,-0.62675,0.00012,30.19615]
[1776864511343,38.25,78448.38,0.0,-0.62664,0.00012,30.19915]
[1776864511387,38.25,78454.3,0.0,-0.62592,0.00012,30.21715]
[1776864514306,38.25,78457.06,0.0,-0.62559,0.00012,30.2268]
[1776864519340,38.25,78457.89,0.0,-0.62549,0.00012,30.22966]
[1776864522355,38.25,78459.39,0.0,-0.6253,0.00012,30.23501]
[1776864522430,38.25,78459.27,0.0,-0.62532,0.00012,30.23459]
[1776864527396,38.25,78453.58,0.0,-0.62602,0.00012,30.2144]
[1776864532431,38.25,78452.77,0.0,-0.62612,0.00012,30.21163]
[1776864537466,38.25,78456.49,0.0,-0.62565,0.00012,30.22502]
[1776864542500,38.25,78458.05,0.0,-0.62545,0.00012,30.23066]
[1776864547536,38.26,78454.09,0.0,-0.62594,0.00012,30.21668]
[1776864552571,38.26,78455.58,0.0,-0.62575,0.00012,30.2221]
[1776864557605,38.26,78454.62,0.0,-0.62586,0.00012,30.21878]
[1776864562641,38.26,78449.14,0.0,-0.62654,0.00012,30.19931]
[1776864563600,38.26,78449.14,0.0,-0.62654,0.00012,30.19931]
[1776864563680,38.26,78447.4,0.0,-0.62676,0.00012,30.19311]
[1776864568684,38.26,78445.98,0.0,-0.62692,0.00012,30.1882]
[1776864571753,38.26,78445.93,0.0,-0.62693,0.00012,30.18809]
[1776864571762,38.26,78441.22,0.0,-0.62753,0.00012,30.16805]
[1776864572053,38.26,78441.22,0.0,-0.62753,0.00012,30.16805]
[1776864572719,38.26,78441.22,0.0,-0.62752,0.00012,30.16809]
[1776864573720,38.26,78433.73,0.0,-0.62846,0.00012,30.14095]
[1776864578755,38.26,78438.22,0.0,-0.62789,0.00012,30.1574]
[1776864581776,38.27,78443.69,0.0,-0.62721,0.00012,30.17726]
[1776864586811,38.27,78445.02,0.0,-0.62703,0.00012,30.18225]
[1776864591846,38.27,78447.38,0.0,-0.62673,0.00012,30.19092]
[1776864596881,38.27,78446.46,0.0,-0.62684,0.00012,30.18771]
[1776864599025,38.27,78447.98,0.0,-0.62666,0.00012,30.19312]
[1776864599037,38.27,78447.98,0.0,-0.62666,0.00012,30.19312]
[1776864599904,38.27,78452.34,0.0,-0.62611,0.00012,30.20874]
[1776864600911,38.27,78463.47,0.0,-0.62473,0.00012,30.2483]
[1776864601929,38.27,78463.32,0.0,-0.62475,0.00012,30.24777]
[1776864602298,38.27,78463.32,0.0,-0.62475,0.00012,30.24777]
[1776864602557,38.27,78463.32,0.0,-0.62475,0.00012,30.24777]
[1776864602940,38.27,78443.71,0.0,-0.62718,0.00012,30.17787]
[1776864603948,38.27,78422.01,0.0,-0.62988,0.00012,30.09892]
[1776864604948,38.27,78416.07,0.0,-0.63062,0.00012,30.07716]
[1776864605948,38.27,78410.3,0.0,-0.63133,0.00012,30.05596]
[1776864606980,38.27,78415.21,0.0,-0.63073,0.00012,30.07395]
[1776864607142,38.27,78415.21,0.0,-0.63073,0.00012,30.07395]
[1776864607963,38.27,78405.31,0.0,-0.63195,0.00012,30.03735]
[1776864609237,38.27,78403.65,0.0,-0.63216,0.00012,30.03111]
[1776864609371,38.27,78403.65,0.0,-0.63216,0.00012,30.03111]
[1776864609984,38.27,78405.52,0.0,-0.63193,0.00012,30.03797]
[1776864610985,38.26,78416.59,0.0,-0.63057,0.00012,30.07872]
[1776864611096,38.26,78416.59,0.0,-0.63057,0.00012,30.07872]
[1776864611101,38.26,78416.59,0.0,-0.63057,0.00012,30.07872]
[1776864611484,38.26,78416.59,0.0,-0.63057,0.00012,30.07872]
[1776864611983,38.26,78416.59,0.0,-0.63057,0.00012,30.07872]
[1776864611993,38.26,78409.96,0.0,-0.63139,0.00012,30.05422]
[1776864612084,38.26,78409.96,0.0,-0.63139,0.00012,30.05422]
[1776864612999,38.26,78412.4,0.0,-0.63109,0.00012,30.06322]
[1776864613142,38.26,78412.4,0.0,-0.63109,0.00012,30.06322]
[1776864614008,38.26,78420.14,0.0,-0.63013,0.00012,30.09156]
[1776864615020,38.26,78424.2,0.0,-0.62963,0.00012,30.10647]
[1776864616023,38.26,78432.55,0.0,-0.62859,0.00012,30.13692]
[1776864619044,38.27,78438.14,0.0,-0.62789,0.00012,30.1573]
[1776864624078,38.27,78440.53,0.0,-0.62759,0.00012,30.16618]
[1776864626522,38.27,78448.61,0.0,-0.62658,0.00012,30.19526]
[1776864628107,38.27,78451.69,0.0,-0.6262,0.00012,30.20632]
[1776864629114,38.27,78442.74,0.0,-0.62731,0.00012,30.17429]
[1776864630121,38.27,78441.19,0.0,-0.6275,0.00012,30.16878]
[1776864633144,38.27,78446.86,0.0,-0.6268,0.00012,30.18622]
[1776864636592,38.27,78438.7,0.0,-0.6278,0.00012,30.15706]
[1776864637279,38.27,78438.7,0.0,-0.6278,0.00012,30.15706]
[1776864637338,38.28,78438.98,0.0,-0.62777,0.00012,30.15814]
[1776864640317,38.28,78434.5,0.0,-0.62832,0.00012,30.14211]
[1776864640360,38.28,78442.56,0.0,-0.62731,0.00012,30.17127]
[1776864642207,38.28,78449.51,0.0,-0.62645,0.00012,30.19634]
[1776864645228,38.28,78446.89,0.0,-0.62676,0.00012,30.18711]
[1776864646664,38.28,78440.19,0.0,-0.62759,0.00012,30.16311]
[1776864648249,38.28,78449.72,0.0,-0.62641,0.00012,30.19745]
[1776864649259,38.28,78452.23,0.0,-0.62609,0.00012,30.20646]
[1776864653286,38.29,78447.59,0.0,-0.62666,0.00012,30.19009]
[1776864658320,38.29,78449.84,0.0,-0.62637,0.00012,30.19841]
[1776864660334,38.29,78454.63,0.0,-0.62577,0.00012,30.21558]
[1776864662348,38.29,78443.49,0.0,-0.62715,0.00012,30.17584]
[1776864663355,38.29,78447.46,0.0,-0.62666,0.00012,30.19014]
[1776864665372,38.29,78442.71,0.0,-0.62724,0.00012,30.17323]
[1776864666121,38.29,78442.71,0.0,-0.62724,0.00012,30.17323]
[1776864666190,38.29,78442.71,0.0,-0.62724,0.00012,30.17323]
[1776864666804,38.29,78464.03,0.0,-0.62459,0.00012,30.24923]
[1776864668391,38.3,78472.82,0.0,-0.6235,0.00012,30.28024]
[1776864669399,38.3,78473.39,0.0,-0.62343,0.00012,30.28224]
[1776864671414,38.3,78466.83,0.0,-0.62424,0.00012,30.2592]
[1776864672930,38.3,78466.83,0.0,-0.62424,0.00012,30.2592]
[1776864672993,38.3,78467.28,0.0,-0.62418,0.00012,30.26079]
[1776864673312,38.3,78467.28,0.0,-0.62418,0.00012,30.26079]
[1776864673432,38.3,78467.28,0.0,-0.62418,0.00012,30.2608]
[1776864674434,38.3,78488.32,0.0,-0.62157,0.00012,30.33427]
[1776864675441,38.3,78492.16,0.0,-0.62109,0.00012,30.3475]
[1776864676889,38.29,78481.14,0.0,-0.62246,0.00012,30.30926]
[1776864677456,38.29,78481.38,0.0,-0.62244,0.00012,30.31002]
[1776864678465,38.29,78496.06,0.0,-0.62061,0.00012,30.36082]
[1776864679470,38.29,78496.06,0.0,-0.62061,0.00012,30.36076]
[1776864680477,38.29,78489.0,0.0,-0.62149,0.00012,30.33636]
[1776864682126,38.29,78489.0,0.0,-0.62149,0.00012,30.33636]
[1776864681494,38.29,78480.27,0.0,-0.62258,0.00012,30.306]
[1776864682494,38.29,78490.57,0.0,-0.6213,0.00012,30.34171]
[1776864683482,38.29,78490.57,0.0,-0.6213,0.00012,30.34171]
[1776864683517,38.29,78494.11,0.0,-0.62086,0.00012,30.35392]
[1776864686959,38.29,78502.73,0.0,-0.61977,0.00012,30.38377]
[1776864687661,38.29,78502.73,0.0,-0.61977,0.00012,30.38377]
[1776864687893,38.29,78502.73,0.0,-0.61977,0.00012,30.38377]
[1776864687966,38.3,78497.99,0.0,-0.62036,0.00012,30.36761]
[1776864689548,38.31,78490.04,0.0,-0.62129,0.00012,30.34174]
[1776864691559,38.34,78489.46,0.0,-0.6213,0.00012,30.33848]
[1776864693056,38.34,78489.46,0.0,-0.6213,0.00012,30.33848]
[1776864693908,38.35,78490.61,0.0,-0.62112,0.00012,30.3433]
[1776864694010,38.35,78484.47,0.0,-0.62185,0.00012,30.3229]
[1776864697166,38.39,78477.63,0.0,-0.62258,0.00012,30.30229]
[1776864697600,38.39,78477.63,0.0,-0.62258,0.00012,30.30229]
[1776864698809,38.39,78477.63,0.0,-0.62258,0.00012,30.30229]
[1776864698910,38.4,78498.2,0.0,-0.61999,0.00012,30.37395]
[1776864699614,38.41,78498.2,0.0,-0.61997,0.00012,30.37441]
[1776864700248,38.41,78498.2,0.0,-0.61997,0.00012,30.37441]
[1776864700622,38.41,78506.26,0.0,-0.61896,0.00012,30.40214]
[1776864702606,38.41,78508.4,0.0,-0.61869,0.00012,30.40939]
[1776864703065,38.41,78508.4,0.0,-0.61869,0.00012,30.40939]
[1776864703147,38.41,78631.14,0.0,-0.60334,0.00013,30.80278]
[1776864703486,38.41,78631.14,0.0,-0.60334,0.00013,30.80278]
[1776864703643,38.42,78631.15,0.0,-0.60331,0.00013,30.80344]
[1776864704608,38.42,78631.15,0.0,-0.60331,0.00013,30.80344]
[1776864704735,38.42,78631.15,0.0,-0.60331,0.00013,30.80344]
[1776864704759,38.42,78638.69,0.0,-0.60236,0.00013,30.8262]
[1776864705668,38.42,78638.81,0.0,-0.60234,0.00013,30.82661]
[1776864706242,38.42,78638.81,0.0,-0.60234,0.00013,30.82661]
[1776864706868,38.42,78638.81,0.0,-0.60234,0.00013,30.82661]
[1776864707074,38.42,78638.81,0.0,-0.60234,0.00013,30.82661]
[1776864707084,38.42,78597.05,0.0,-0.60758,0.00013,30.69881]
[1776864707678,38.42,78587.75,0.0,-0.60875,0.00013,30.66962]
[1776864708995,38.42,78587.75,0.0,-0.60875,0.00013,30.66962]
[1776864709074,38.42,78570.24,0.0,-0.61094,0.00012,30.61404]
[1776864709445,38.42,78570.24,0.0,-0.61094,0.00012,30.61404]
[1776864709691,38.42,78570.24,0.0,-0.61094,0.00012,30.61402]
[1776864710701,38.42,78559.84,0.0,-0.61224,0.00012,30.58058]
[1776864712010,38.42,78559.84,0.0,-0.61224,0.00012,30.58058]
[1776864712105,38.42,78553.07,0.0,-0.61308,0.00012,30.55869]
[1776864712857,38.42,78553.07,0.0,-0.61308,0.00012,30.55869]
[1776864712937,38.42,78567.83,0.0,-0.61124,0.00012,30.60637]
[1776864713738,38.42,78573.76,0.0,-0.61049,0.00013,30.62538]
[1776864715065,38.42,78573.76,0.0,-0.61049,0.00013,30.62538]
[1776864715165,38.42,78586.78,0.0,-0.60886,0.00013,30.66678]
[1776864715240,38.42,78586.78,0.0,-0.60886,0.00013,30.66678]
[1776864715789,38.42,78586.78,0.0,-0.60886,0.00013,30.66678]
[1776864716830,38.42,78586.78,0.0,-0.60886,0.00013,30.66678]
[1776864716891,38.43,78614.1,0.0,-0.60543,0.00013,30.7519]
[1776864720885,38.43,78609.28,0.0,-0.60603,0.00013,30.73723]
[1776864720934,38.43,78577.54,0.0,-0.61,0.00013,30.63792]
[1776864721533,38.43,78577.54,0.0,-0.61,0.00013,30.63792]
[1776864721806,38.43,78550.89,0.0,-0.61333,0.00012,30.55204]
[1776864722847,38.43,78550.89,0.0,-0.61333,0.00012,30.55204]
[1776864723819,38.43,78546.75,0.0,-0.61385,0.00012,30.53862]
[1776864724828,38.43,78556.84,0.0,-0.61259,0.00012,30.57146]
[1776864725346,38.43,78556.84,0.0,-0.61259,0.00012,30.57146]
[1776864725838,38.43,78554.8,0.0,-0.61284,0.00012,30.56487]
[1776864726840,38.43,78569.23,0.0,-0.61104,0.00012,30.61143]
[1776864727848,38.43,78590.61,0.0,-0.60836,0.00013,30.67931]
[1776864728495,38.43,78590.61,0.0,-0.60836,0.00013,30.67931]
[1776864728855,38.43,78582.35,0.0,-0.60941,0.00013,30.65298]
[1776864729360,38.43,78582.35,0.0,-0.60941,0.00013,30.65298]
[1776864729863,38.43,78573.64,0.0,-0.61048,0.00012,30.62575]
[1776864730874,38.43,78560.24,0.0,-0.61215,0.00012,30.58275]
[1776864731585,38.43,78560.24,0.0,-0.61215,0.00012,30.58275]
[1776864732141,38.43,78560.24,0.0,-0.61215,0.00012,30.58275]
[1776864731876,38.43,78565.88,0.0,-0.61144,0.00012,30.60094]
[1776864732885,38.43,78584.39,0.0,-0.60913,0.00013,30.65991]
[1776864733900,38.43,78584.69,0.0,-0.6091,0.00013,30.66071]
[1776864735152,38.43,78584.69,0.0,-0.6091,0.00013,30.66071]
[1776864735181,38.43,78558.94,0.0,-0.61232,0.00012,30.57825]
[1776864735968,38.43,78551.65,0.0,-0.61323,0.00012,30.55462]
[1776864737918,38.43,78545.79,0.0,-0.61396,0.00012,30.53556]
[1776864739932,38.43,78555.59,0.0,-0.61273,0.00012,30.56759]
[1776864740942,38.43,78564.7,0.0,-0.6116,0.00012,30.59704]
[1776864741955,38.43,78554.41,0.0,-0.61288,0.00012,30.5638]
[1776864742278,38.43,78554.41,0.0,-0.61288,0.00012,30.5638]
[1776864742962,38.43,78547.14,0.0,-0.61379,0.00012,30.54015]
[1776864744190,38.43,78547.14,0.0,-0.61379,0.00012,30.54015]
[1776864744202,38.43,78547.14,0.0,-0.61379,0.00012,30.54015]
[1776864744196,38.43,78507.63,0.0,-0.6187,0.00012,30.4088]
[1776864744592,38.43,78507.63,0.0,-0.6187,0.00012,30.4088]
[1776864744778,38.43,78507.63,0.0,-0.6187,0.00012,30.4088]
[1776864744977,38.43,78507.05,0.0,-0.61878,0.00012,30.40679]
[1776864745983,38.43,78504.86,0.0,-0.61905,0.00012,30.39928]
[1776864746533,38.43,78504.86,0.0,-0.61905,0.00012,30.39928]
[1776864746992,38.43,78499.3,0.0,-0.61975,0.00012,30.3803]
[1776864747263,38.43,78499.3,0.0,-0.61975,0.00012,30.3803]
[1776864747295,38.43,78499.3,0.0,-0.61975,0.00012,30.3803]
[1776864748008,38.43,78494.3,0.0,-0.62037,0.00012,30.36322]
[1776864748626,38.43,78494.3,0.0,-0.62037,0.00012,30.36322]
[1776864749020,38.43,78476.94,0.0,-0.62253,0.00012,30.30331]
[1776864749362,38.43,78476.94,0.0,-0.62253,0.00012,30.30331]
[1776864750124,38.43,78476.94,0.0,-0.62253,0.00012,30.30331]
[1776864750151,38.43,78423.52,0.0,-0.62913,0.00012,30.11375]
[1776864750523,38.43,78423.52,0.0,-0.62913,0.00012,30.11375]
[1776864751027,38.43,78423.52,0.0,-0.62915,0.00012,30.11064]
[1776864752034,38.43,78424.79,0.0,-0.62898,0.00012,30.11534]
[1776864752904,38.43,78424.79,0.0,-0.62898,0.00012,30.11534]
[1776864753046,38.43,78432.38,0.0,-0.62804,0.00012,30.14283]
[1776864753269,38.43,78432.38,0.0,-0.62804,0.00012,30.14283]
[1776864754048,38.43,78440.21,0.0,-0.62707,0.00012,30.171]
[1776864754273,38.43,78440.21,0.0,-0.62707,0.00012,30.171]
[1776864755055,38.43,78435.01,0.0,-0.62771,0.00012,30.15243]
[1776864757073,38.44,78428.27,0.0,-0.62854,0.00012,30.12831]
[1776864757430,38.44,78428.27,0.0,-0.62854,0.00012,30.12831]
[1776864758081,38.44,78428.27,0.0,-0.62854,0.00012,30.12839]
[1776864758439,38.44,78428.27,0.0,-0.62854,0.00012,30.12839]
[1776864759089,38.44,78425.81,0.0,-0.62884,0.00012,30.1195]
[1776864760113,38.44,78403.05,0.0,-0.63165,0.00012,30.03643]
[1776864762121,38.44,78403.23,0.0,-0.63163,0.00012,30.03698]
[1776864764133,38.43,78409.5,0.0,-0.63086,0.00012,30.05984]
[1776864766151,38.43,78407.27,0.0,-0.63114,0.00012,30.05169]
[1776864766517,38.43,78407.27,0.0,-0.63114,0.00012,30.05169]
[1776864767153,38.43,78399.06,0.0,-0.63215,0.00012,30.02149]
[1776864769916,38.43,78399.27,0.0,-0.63212,0.00012,30.0222]
[1776864770173,38.43,78395.59,0.0,-0.63258,0.00012,30.00849]
[1776864771035,38.43,78395.59,0.0,-0.63258,0.00012,30.00849]
[1776864771185,38.43,78371.42,0.0,-0.63555,0.00012,29.91809]
[1776864772032,38.43,78371.42,0.0,-0.63555,0.00012,29.91809]
[1776864772189,38.43,78371.47,0.0,-0.63555,0.00012,29.91828]
[1776864772533,38.43,78371.47,0.0,-0.63555,0.00012,29.91828]
[1776864772769,38.43,78371.47,0.0,-0.63555,0.00012,29.91828]
[1776864773200,38.43,78362.37,0.0,-0.63667,0.00012,29.88375]
[1776864774208,38.43,78361.81,0.0,-0.63674,0.00012,29.88161]
[1776864775214,38.43,78354.99,0.0,-0.63757,0.00012,29.85564]
[1776864776221,38.43,78359.17,0.0,-0.63706,0.00012,29.87158]
[1776864776536,38.43,78359.17,0.0,-0.63706,0.00012,29.87158]
[1776864776752,38.43,78359.17,0.0,-0.63706,0.00012,29.87158]
[1776864777228,38.43,78353.15,0.0,-0.6378,0.00012,29.84863]
[1776864778234,38.43,78344.61,0.0,-0.63884,0.00012,29.81591]
[1776864779261,38.43,78345.19,0.0,-0.63877,0.00012,29.81818]
[1776864779758,38.43,78345.19,0.0,-0.63877,0.00012,29.81818]
[1776864780261,38.43,78357.36,0.0,-0.63728,0.00012,29.86478]
[1776864781058,38.43,78357.36,0.0,-0.63728,0.00012,29.86478]
[1776864781267,38.43,78366.65,0.0,-0.63614,0.00012,29.90005]
[1776864782283,38.43,78371.63,0.0,-0.63553,0.00012,29.91884]
[1776864783282,38.43,78376.12,0.0,-0.63498,0.00012,29.93572]
[1776864785297,38.43,78380.27,0.0,-0.63447,0.00012,29.95121]
[1776864786304,38.43,78385.68,0.0,-0.63381,0.00012,29.97139]
[1776864788317,38.43,78378.22,0.0,-0.63473,0.00012,29.94337]
[1776864789322,38.43,78378.56,0.0,-0.63469,0.00012,29.9446]
[1776864794360,38.43,78376.26,0.0,-0.63498,0.00012,29.93575]
[1776864794979,38.43,78376.26,0.0,-0.63498,0.00012,29.93575]
[1776864795169,38.43,78376.26,0.0,-0.63498,0.00012,29.93575]
[1776864795377,38.43,78378.02,0.0,-0.63477,0.00012,29.94231]
[1776864796374,38.43,78399.8,0.0,-0.63209,0.00012,30.02336]
[1776864797382,38.42,78408.38,0.0,-0.63103,0.00012,30.05485]
[1776864798389,38.42,78409.72,0.0,-0.63087,0.00012,30.05967]
[1776864800402,38.42,78424.62,0.0,-0.62904,0.00012,30.11381]
[1776864801409,38.42,78423.23,0.0,-0.62921,0.00012,30.1087]
[1776864802935,38.42,78423.63,0.0,-0.62917,0.00012,30.11009]
[1776864802938,38.42,78423.63,0.0,-0.62917,0.00012,30.11009]
[1776864803028,38.42,78438.52,0.0,-0.62733,0.00012,30.16387]
[1776864804433,38.42,78452.94,0.0,-0.62554,0.00012,30.21531]
[1776864806100,38.42,78452.94,0.0,-0.62554,0.00012,30.21531]
[1776864806108,38.42,78462.51,0.0,-0.62435,0.00012,30.24914]
[1776864806732,38.42,78462.51,0.0,-0.62435,0.00012,30.24914]
[1776864806755,38.42,78479.94,0.0,-0.62219,0.00012,30.30997]
[1776864807921,38.42,78488.7,0.0,-0.62111,0.00012,30.3402]
[1776864810249,38.42,78488.7,0.0,-0.62111,0.00012,30.3402]
[1776864810266,38.42,78470.69,0.0,-0.62334,0.00012,30.27774]
[1776864810946,38.42,78470.69,0.0,-0.62334,0.00012,30.27774]
[1776864811041,38.42,78446.77,0.0,-0.62632,0.00012,30.19024]
[1776864811492,38.42,78446.77,0.0,-0.62632,0.00012,30.19028]
[1776864814526,38.42,78428.67,0.0,-0.62855,0.00012,30.1255]
[1776864815533,38.42,78428.96,0.0,-0.62851,0.00012,30.12664]
[1776864816657,38.42,78428.96,0.0,-0.62851,0.00012,30.12664]
[1776864816692,38.43,78426.08,0.0,-0.62886,0.00012,30.11632]
[1776864818004,38.43,78435.42,0.0,-0.6277,0.00012,30.15009]
[1776864818712,38.43,78435.42,0.0,-0.6277,0.00012,30.15009]
[1776864819252,38.43,78435.42,0.0,-0.6277,0.00012,30.15009]
[1776864819271,38.43,78437.53,0.0,-0.62744,0.00012,30.15781]
[1776864820568,38.43,78449.46,0.0,-0.62596,0.00012,30.20043]
[1776864821785,38.43,78449.46,0.0,-0.62596,0.00012,30.20043]
[1776864821821,38.43,78439.7,0.0,-0.62716,0.00012,30.16568]
[1776864822587,38.43,78439.7,0.0,-0.62716,0.00012,30.16575]
[1776864823589,38.43,78430.85,0.0,-0.62825,0.00012,30.13406]
[1776864825714,38.43,78434.5,0.0,-0.6278,0.00012,30.14728]
[1776864825793,38.43,78444.31,0.0,-0.62658,0.00012,30.18248]
[1776864827569,38.43,78444.31,0.0,-0.62658,0.00012,30.18254]
[1776864828074,38.43,78474.65,0.0,-0.62282,0.00012,30.28945]
[1776864828624,38.43,78474.65,0.0,-0.62282,0.00012,30.28945]
[1776864830776,38.43,78476.63,0.0,-0.62258,0.00012,30.29633]
[1776864830868,38.43,78471.13,0.0,-0.62326,0.00012,30.27717]
[1776864832653,38.43,78464.27,0.0,-0.62411,0.00012,30.25319]
[1776864835198,38.43,78464.66,0.0,-0.62406,0.00012,30.25457]
[1776864835369,38.43,78464.66,0.0,-0.62406,0.00012,30.25457]
[1776864836681,38.43,78474.18,0.0,-0.62288,0.00012,30.28784]
[1776864838042,38.43,78474.18,0.0,-0.62288,0.00012,30.28784]
[1776864838234,38.43,78474.18,0.0,-0.62288,0.00012,30.28784]
[1776864838257,38.43,78476.04,0.0,-0.62265,0.00012,30.29428]
[1776864839754,38.43,78476.04,0.0,-0.62265,0.00012,30.29428]
[1776864839807,38.43,78504.2,0.0,-0.61915,0.00012,30.39098]
[1776864840753,38.43,78504.2,0.0,-0.61916,0.00012,30.39094]
[1776864843304,38.43,78504.0,0.0,-0.61918,0.00012,30.39022]
[1776864843426,38.43,78504.0,0.0,-0.61918,0.00012,30.39022]
[1776864843357,38.43,78505.26,0.0,-0.61905,0.00012,30.394]
[1776864843943,38.43,78490.08,0.0,-0.62093,0.00012,30.34218]
[1776864844750,38.43,78490.08,0.0,-0.62093,0.00012,30.34214]
[1776864846350,38.43,78490.08,0.0,-0.62093,0.00012,30.34214]
[1776864846381,38.43,78493.09,0.0,-0.62056,0.00012,30.35244]
[1776864847629,38.43,78493.09,0.0,-0.62056,0.00012,30.35244]
[1776864847874,38.43,78498.5,0.0,-0.61989,0.00012,30.37095]
[1776864848663,38.43,78498.5,0.0,-0.61989,0.00012,30.37095]
[1776864850170,38.43,78513.96,0.0,-0.61797,0.00012,30.42334]
[1776864850653,38.43,78513.96,0.0,-0.61797,0.00012,30.42334]
[1776864850791,38.42,78513.96,0.0,-0.61798,0.00012,30.42306]
[1776864851763,38.42,78513.96,0.0,-0.61798,0.00012,30.42306]
[1776864851808,38.42,78513.96,0.0,-0.61798,0.00012,30.42306]
[1776864851910,38.42,78522.17,0.0,-0.61697,0.00012,30.45026]
[1776864854215,38.42,78522.17,0.0,-0.61697,0.00012,30.45023]
[1776864854278,38.42,78523.71,0.0,-0.61678,0.00012,30.45533]
[1776864856841,38.42,78516.97,0.0,-0.61762,0.00012,30.43278]
[1776864858284,38.42,78503.26,0.0,-0.61933,0.00012,30.38644]
[1776864860677,38.42,78506.42,0.0,-0.61894,0.00012,30.39714]
[1776864861034,38.42,78506.42,0.0,-0.61894,0.00012,30.39714]
[1776864861487,38.42,78495.6,0.0,-0.62028,0.00012,30.36024]
[1776864861887,38.42,78495.6,0.0,-0.62028,0.00012,30.36024]
[1776864862248,38.42,78477.69,0.0,-0.62251,0.00012,30.2985]
[1776864863031,38.42,78477.69,0.0,-0.62251,0.00012,30.2985]
[1776864863060,38.42,78455.64,0.0,-0.62524,0.00012,30.22122]
[1776864863887,38.42,78455.64,0.0,-0.62524,0.00012,30.22126]
[1776864865902,38.42,78450.81,0.0,-0.62583,0.00012,30.20424]
[1776864866627,38.42,78450.81,0.0,-0.62583,0.00012,30.20424]
[1776864866938,38.42,78450.81,0.0,-0.62583,0.00012,30.20424]
[1776864867032,38.42,78429.37,0.0,-0.62848,0.00012,30.12755]
[1776864868354,38.42,78422.65,0.0,-0.6293,0.00012,30.10342]
[1776864870936,38.42,78415.23,0.0,-0.63021,0.00012,30.07665]
[1776864871943,38.42,78407.56,0.0,-0.63117,0.00012,30.04546]
[1776864872950,38.42,78413.76,0.0,-0.6304,0.00012,30.06815]
[1776864874196,38.42,78413.76,0.0,-0.6304,0.00012,30.06815]
[1776864874298,38.42,78415.25,0.0,-0.63022,0.00012,30.07355]
[1776864875203,38.42,78415.25,0.0,-0.63022,0.00012,30.07355]
[1776864875258,38.42,78415.25,0.0,-0.63022,0.00012,30.07355]
[1776864875328,38.42,78415.25,0.0,-0.63022,0.00012,30.07355]
[1776864875397,38.42,78409.37,0.0,-0.63095,0.00012,30.05199]
[1776864876978,38.42,78391.26,0.0,-0.63318,0.00012,29.98502]
[1776864878424,38.42,78388.84,0.0,-0.63348,0.00012,29.97589]
[1776864879374,38.42,78388.84,0.0,-0.63348,0.00012,29.97589]
[1776864879437,38.42,78388.59,0.0,-0.63352,0.00012,29.9749]
[1776864881221,38.42,78388.59,0.0,-0.63352,0.00012,29.9749]
[1776864881267,38.42,78388.37,0.0,-0.63355,0.00012,29.97402]
[1776864884032,38.42,78376.19,0.0,-0.63505,0.00012,29.92825]
[1776864885038,38.42,78377.84,0.0,-0.63485,0.00012,29.93441]
[1776864888495,38.41,78370.77,0.0,-0.63572,0.00012,29.90764]
[1776864890073,38.41,78375.38,0.0,-0.63516,0.00012,29.92498]
[1776864891080,38.41,78381.33,0.0,-0.63443,0.00012,29.94728]
[1776864892088,38.41,78390.47,0.0,-0.6333,0.00012,29.9814]
[1776864893098,38.41,78386.48,0.0,-0.6338,0.00012,29.96645]
[1776864895108,38.41,78393.66,0.0,-0.63292,0.00012,29.99304]
[1776864896112,38.41,78393.66,0.0,-0.63292,0.00012,29.99304]
[1776864896509,38.41,78393.66,0.0,-0.63292,0.00012,29.99304]
[1776864896163,38.41,78403.22,0.0,-0.63175,0.00012,30.02832]
[1776864897136,38.41,78425.28,0.0,-0.62903,0.00012,30.10887]
[1776864898136,38.41,78425.29,0.0,-0.62902,0.00012,30.10893]
[1776864899140,38.41,78433.21,0.0,-0.62804,0.00012,30.13764]
[1776864900152,38.41,78435.62,0.0,-0.62774,0.00012,30.14639]
[1776864902196,38.41,78421.33,0.0,-0.62951,0.00012,30.09479]
[1776864903170,38.41,78425.42,0.0,-0.629,0.00012,30.10974]
[1776864905185,38.42,78427.64,0.0,-0.62871,0.00012,30.11798]
[1776864907216,38.42,78416.03,0.0,-0.63014,0.00012,30.07588]
[1776864907877,38.42,78416.03,0.0,-0.63014,0.00012,30.07588]
[1776864907879,38.42,78416.03,0.0,-0.63014,0.00012,30.07588]
[1776864908205,38.42,78415.9,0.0,-0.63016,0.00012,30.07529]
[1776864909213,38.41,78425.48,0.0,-0.62899,0.00012,30.10999]
[1776864910221,38.41,78421.52,0.0,-0.62948,0.00012,30.09549]
[1776864911229,38.41,78427.83,0.0,-0.6287,0.00012,30.11835]
[1776864911803,38.41,78427.83,0.0,-0.6287,0.00012,30.11835]
[1776864911813,38.41,78427.83,0.0,-0.6287,0.00012,30.11835]
[1776864912234,38.41,78429.12,0.0,-0.62855,0.00012,30.12287]
[1776864916298,38.41,78425.01,0.0,-0.62907,0.00012,30.10759]
[1776864916343,38.41,78425.01,0.0,-0.62907,0.00012,30.10759]
[1776864916407,38.41,78403.48,0.0,-0.63173,0.00012,30.02877]
[1776864917270,38.4,78403.48,0.0,-0.63174,0.00012,30.02863]
[1776864918276,38.4,78392.52,0.0,-0.63309,0.00012,29.98797]
[1776864919287,38.4,78390.37,0.0,-0.63336,0.00012,29.9799]
[1776864920562,38.4,78390.37,0.0,-0.63336,0.00012,29.9799]
[1776864920290,38.4,78405.61,0.0,-0.63148,0.00012,30.03625]
[1776864921213,38.4,78405.61,0.0,-0.63148,0.00012,30.03625]
[1776864921385,38.4,78405.61,0.0,-0.63148,0.00012,30.03625]
[1776864921511,38.4,78405.61,0.0,-0.63148,0.00012,30.03625]
[1776864921483,38.4,78416.6,0.0,-0.63014,0.00012,30.07631]
[1776864922304,38.4,78416.6,0.0,-0.63014,0.00012,30.07631]
[1776864924127,38.4,78418.73,0.0,-0.62988,0.00012,30.08389]
[1776864924270,38.4,78418.73,0.0,-0.62988,0.00012,30.08389]
[1776864924342,38.4,78408.6,0.0,-0.63113,0.00012,30.04683]
[1776864926338,38.39,78396.68,0.0,-0.63261,0.00012,30.00255]
[1776864928678,38.39,78394.08,0.0,-0.63293,0.00012,29.99283]
[1776864929355,38.39,78379.71,0.0,-0.63471,0.00012,29.93905]
[1776864930504,38.39,78379.71,0.0,-0.63471,0.00012,29.93905]
[1776864930508,38.39,78367.92,0.0,-0.63616,0.00012,29.89457]
[1776864932376,38.39,78360.98,0.0,-0.63702,0.00012,29.86508]
[1776864936005,38.39,78365.22,0.0,-0.6365,0.00012,29.88121]
[1776864936405,38.39,78356.87,0.0,-0.63753,0.00012,29.84944]
[1776864937417,38.39,78348.7,0.0,-0.63853,0.00012,29.8182]
[1776864938146,38.39,78348.7,0.0,-0.63853,0.00012,29.8182]
[1776864938479,38.39,78348.7,0.0,-0.63853,0.00012,29.8182]
[1776864938530,38.39,78331.83,0.0,-0.64059,0.00012,29.75303]
[1776864938643,38.39,78331.83,0.0,-0.64059,0.00012,29.75303]
[1776864939426,38.39,78332.21,0.0,-0.64054,0.00012,29.75463]
[1776864940124,38.39,78332.21,0.0,-0.64054,0.00012,29.75463]
[1776864940436,38.39,78337.27,0.0,-0.63992,0.00012,29.77433]
[1776864941440,38.4,78347.36,0.0,-0.63868,0.00012,29.81329]
[1776864942389,38.4,78347.36,0.0,-0.63868,0.00012,29.81329]
[1776864942449,38.4,78348.74,0.0,-0.63851,0.00012,29.8186]
[1776864943459,38.4,78331.42,0.0,-0.64063,0.00012,29.75177]
[1776864945627,38.4,78331.81,0.0,-0.64058,0.00012,29.75336]
[1776864945632,38.4,78331.81,0.0,-0.64058,0.00012,29.75336]
[1776864945717,38.4,78331.81,0.0,-0.64058,0.00012,29.75336]
[1776864946274,38.4,78331.81,0.0,-0.64058,0.00012,29.75336]
[1776864946522,38.4,78331.81,0.0,-0.64058,0.00012,29.75336]
[1776864947176,38.4,78332.98,0.0,-0.64044,0.00012,29.75797]
[1776864948501,38.4,78345.07,0.0,-0.63895,0.00012,29.80484]
[1776864949507,38.4,78348.33,0.0,-0.63855,0.00012,29.81743]
[1776864950514,38.4,78340.04,0.0,-0.63956,0.00012,29.78556]
[1776864951520,38.4,78329.17,0.0,-0.64089,0.00012,29.74347]
[1776864952527,38.4,78328.75,0.0,-0.64094,0.00012,29.74192]
[1776864952627,38.4,78328.75,0.0,-0.64094,0.00012,29.74192]
[1776864953535,38.4,78330.14,0.0,-0.64077,0.00012,29.74742]
[1776864957563,38.4,78325.66,0.0,-0.6413,0.00012,29.73033]
[1776864959580,38.41,78316.96,0.0,-0.64236,0.00012,29.69643]
[1776864964464,38.41,78313.66,0.0,-0.64276,0.00012,29.6837]
[1776864964466,38.41,78313.66,0.0,-0.64276,0.00012,29.6837]
[1776864964619,38.41,78313.82,0.0,-0.64273,0.00012,29.6844]
[1776864965369,38.41,78313.82,0.0,-0.64273,0.00012,29.6844]
[1776864965385,38.41,78313.82,0.0,-0.64273,0.00012,29.6844]
[1776864965534,38.41,78313.82,0.0,-0.64273,0.00012,29.6844]
[1776864965626,38.41,78313.74,0.0,-0.64274,0.00012,29.68415]
[1776864966635,38.41,78318.94,0.0,-0.64211,0.00012,29.70456]
[1776864967640,38.41,78323.78,0.0,-0.64151,0.00012,29.72356]
[1776864969208,38.41,78323.78,0.0,-0.64151,0.00012,29.72356]
[1776864969210,38.41,78323.78,0.0,-0.64151,0.00012,29.72356]
[1776864969294,38.41,78320.69,0.0,-0.64189,0.00012,29.71159]
[1776864970660,38.41,78312.45,0.0,-0.64289,0.00012,29.67922]
[1776864972674,38.41,78313.03,0.0,-0.64282,0.00012,29.68148]
[1776864974723,38.41,78304.6,0.0,-0.64386,0.00012,29.64788]
[1776864979730,38.4,78318.11,0.0,-0.64224,0.00012,29.70049]
[1776864979743,38.4,78333.24,0.0,-0.64039,0.00012,29.75935]
[1776864980842,38.4,78333.24,0.0,-0.64039,0.00012,29.75935]
[1776864980886,38.4,78341.05,0.0,-0.63943,0.00012,29.78961]
[1776864982750,38.4,78330.25,0.0,-0.64076,0.00012,29.74777]
[1776864983756,38.4,78330.55,0.0,-0.64072,0.00012,29.74902]
[1776864987788,38.4,78337.11,0.0,-0.63991,0.00012,29.77464]
[1776864988983,38.4,78337.11,0.0,-0.63991,0.00012,29.77464]
[1776864989049,38.4,78326.57,0.0,-0.6412,0.00012,29.73374]
[1776864989802,38.4,78326.57,0.0,-0.64119,0.00012,29.73386]
[1776864990808,38.4,78319.85,0.0,-0.64201,0.00012,29.7076]
[1776864991816,38.41,78324.09,0.0,-0.64151,0.00012,29.72113]
[1776864992823,38.41,78339.13,0.0,-0.63966,0.00012,29.77963]
[1776864993827,38.41,78339.13,0.0,-0.63966,0.00012,29.77963]
[1776864993868,38.41,78348.3,0.0,-0.63854,0.00012,29.81501]
[1776864995847,38.41,78347.35,0.0,-0.63865,0.00012,29.81145]
[1776864996842,38.41,78347.35,0.0,-0.63865,0.00012,29.81145]
[1776864996943,38.41,78355.61,0.0,-0.63764,0.00012,29.84313]
[1776864999968,38.41,78353.85,0.0,-0.63785,0.00012,29.8365]
[1776865000057,38.41,78353.94,0.0,-0.63784,0.00012,29.83684]
[1776865001889,38.41,78360.11,0.0,-0.63708,0.00012,29.86044]
[1776865003902,38.41,78354.26,0.0,-0.63779,0.00012,29.83817]
[1776865006925,38.41,78359.55,0.0,-0.63714,0.00012,29.85845]
[1776865008308,38.41,78359.55,0.0,-0.63714,0.00012,29.85845]
[1776865008399,38.41,78337.03,0.0,-0.6399,0.00012,29.77207]
[1776865009394,38.41,78325.94,0.0,-0.64125,0.00012,29.72908]
[1776865010957,38.41,78322.3,0.0,-0.6417,0.00012,29.7149]
[1776865015990,38.41,78319.96,0.0,-0.64198,0.00012,29.70592]
[1776865019726,38.41,78316.44,0.0,-0.6424,0.00012,29.69224]
[1776865020035,38.41,78316.04,0.0,-0.64245,0.00012,29.69067]
[1776865022034,38.41,78300.05,0.0,-0.64441,0.00012,29.62748]
[1776865023043,38.41,78298.37,0.0,-0.64461,0.00012,29.62073]
[1776865025058,38.41,78287.21,0.0,-0.64598,0.00012,29.57599]
[1776865026063,38.41,78278.27,0.0,-0.64707,0.00012,29.54009]
[1776865027070,38.41,78278.57,0.0,-0.64704,0.00012,29.54122]
[1776865032106,38.41,78277.07,0.0,-0.64723,0.00012,29.53476]
[1776865033113,38.41,78286.49,0.0,-0.64609,0.00012,29.57255]
[1776865034120,38.41,78290.94,0.0,-0.64555,0.00012,29.59025]
[1776865037151,38.4,78300.49,0.0,-0.6444,0.00012,29.62796]
[1776865038148,38.4,78303.17,0.0,-0.64407,0.00012,29.63845]
[1776865039608,38.4,78313.78,0.0,-0.64277,0.00012,29.68046]
[1776865043064,38.41,78308.86,0.0,-0.64337,0.00012,29.66129]
[1776865043070,38.41,78308.86,0.0,-0.64337,0.00012,29.66129]
[1776865043356,38.41,78308.86,0.0,-0.64337,0.00012,29.66129]
[1776865043434,38.41,78320.04,0.0,-0.64199,0.00012,29.70546]
[1776865044186,38.41,78320.04,0.0,-0.64199,0.00012,29.70546]
[1776865044210,38.41,78320.29,0.0,-0.64196,0.00012,29.70644]
[1776865045196,38.41,78320.29,0.0,-0.64196,0.00012,29.70652]
[1776865046787,38.41,78320.54,0.0,-0.64193,0.00012,29.70757]
[1776865047374,38.41,78320.54,0.0,-0.64193,0.00012,29.70757]
[1776865047401,38.41,78337.56,0.0,-0.63984,0.00012,29.77387]
[1776865049687,38.41,78349.65,0.0,-0.63836,0.00012,29.82057]
[1776865050245,38.41,78349.65,0.0,-0.63836,0.00012,29.82057]
[1776865050274,38.41,78354.99,0.0,-0.6377,0.00012,29.84101]
[1776865052372,38.41,78355.46,0.0,-0.63766,0.00012,29.83969]
[1776865052474,38.41,78382.58,0.0,-0.63433,0.00012,29.94225]
[1776865054265,38.41,78386.75,0.0,-0.63382,0.00012,29.95775]
[1776865055442,38.41,78386.75,0.0,-0.63382,0.00012,29.95775]
[1776865055543,38.41,78389.61,0.0,-0.63347,0.00012,29.96834]
[1776865060302,38.41,78384.63,0.0,-0.6341,0.00012,29.94937]
[1776865063273,38.4,78384.72,0.0,-0.63409,0.00012,29.94956]
[1776865063284,38.4,78384.72,0.0,-0.63409,0.00012,29.94956]
[1776865063356,38.4,78417.47,0.0,-0.63005,0.00012,30.07052]
[1776865064332,38.4,78417.47,0.0,-0.63006,0.00012,30.07047]
[1776865065339,38.4,78412.48,0.0,-0.63068,0.00012,30.05208]
[1776865066696,38.4,78412.48,0.0,-0.63068,0.00012,30.05208]
[1776865066709,38.4,78413.95,0.0,-0.6305,0.00012,30.05733]
[1776865069366,38.4,78406.41,0.0,-0.63144,0.00012,30.02939]
[1776865070373,38.4,78410.89,0.0,-0.63089,0.00012,30.04585]
[1776865071734,38.4,78410.89,0.0,-0.63089,0.00012,30.04585]
[1776865071743,38.4,78421.8,0.0,-0.62955,0.00012,30.08558]
[1776865073393,38.4,78439.08,0.0,-0.62741,0.00012,30.14808]
[1776865074402,38.4,78446.59,0.0,-0.62647,0.00012,30.17501]
[1776865075221,38.4,78446.59,0.0,-0.62647,0.00012,30.17501]
[1776865075649,38.4,78446.59,0.0,-0.62647,0.00012,30.17501]
[1776865075670,38.4,78459.34,0.0,-0.62489,0.00012,30.22024]
[1776865076422,38.4,78459.34,0.0,-0.62489,0.00012,30.22033]
[1776865077425,38.4,78458.71,0.0,-0.62497,0.00012,30.21813]
[1776865078432,38.4,78465.52,0.0,-0.62412,0.00012,30.24213]
[1776865079406,38.4,78465.52,0.0,-0.62412,0.00012,30.24213]
[1776865079444,38.4,78463.48,0.0,-0.62438,0.00012,30.23497]
[1776865081260,38.4,78466.28,0.0,-0.62403,0.00012,30.24482]
[1776865081462,38.4,78466.39,0.0,-0.62401,0.00012,30.24522]
[1776865082062,38.4,78466.39,0.0,-0.62401,0.00012,30.24522]
[1776865082459,38.4,78477.96,0.0,-0.62258,0.00012,30.28564]
[1776865083466,38.4,78483.4,0.0,-0.6219,0.00012,30.30449]
[1776865084440,38.4,78483.4,0.0,-0.6219,0.00012,30.30449]
[1776865084617,38.4,78487.2,0.0,-0.62143,0.00012,30.31759]
[1776865085401,38.4,78487.2,0.0,-0.62143,0.00012,30.31759]
[1776865085491,38.4,78482.17,0.0,-0.62206,0.00012,30.30017]
[1776865087496,38.4,78471.56,0.0,-0.62338,0.00012,30.26319]
[1776865088504,38.4,78468.55,0.0,-0.62375,0.00012,30.25266]
[1776865089457,38.4,78468.55,0.0,-0.62375,0.00012,30.25266]
[1776865089649,38.4,78468.55,0.0,-0.62375,0.00012,30.25266]
[1776865089708,38.4,78441.79,0.0,-0.62707,0.00012,30.1579]
[1776865090830,38.4,78442.09,0.0,-0.62703,0.00012,30.15897]
[1776865090882,38.4,78442.09,0.0,-0.62703,0.00012,30.15897]
[1776865091531,38.4,78448.58,0.0,-0.62622,0.00012,30.1822]
[1776865092458,38.4,78448.58,0.0,-0.62622,0.00012,30.1822]
[1776865092553,38.4,78469.61,0.0,-0.62362,0.00012,30.25647]
[1776865093477,38.4,78469.61,0.0,-0.62362,0.00012,30.25647]
[1776865093545,38.4,78469.32,0.0,-0.62365,0.00012,30.25547]
[1776865094552,38.4,78452.26,0.0,-0.62577,0.00012,30.19533]
[1776865095559,38.4,78445.5,0.0,-0.6266,0.00012,30.17131]
[1776865096735,38.4,78445.5,0.0,-0.6266,0.00012,30.17131]
[1776865096766,38.4,78442.79,0.0,-0.62694,0.00012,30.16168]
[1776865096811,38.4,78442.79,0.0,-0.62694,0.00012,30.16168]
[1776865097572,38.4,78442.79,0.0,-0.62693,0.00012,30.16174]
[1776865098581,38.4,78437.75,0.0,-0.62755,0.00012,30.14372]
[1776865099589,38.4,78429.86,0.0,-0.62853,0.00012,30.11537]
[1776865100593,38.4,78431.39,0.0,-0.62834,0.00012,30.12097]
[1776865101256,38.4,78431.39,0.0,-0.62834,0.00012,30.12097]
[1776865101477,38.4,78431.39,0.0,-0.62834,0.00012,30.12097]
[1776865101606,38.4,78431.18,0.0,-0.62836,0.00012,30.12028]
[1776865102610,38.4,78413.36,0.0,-0.63056,0.00012,30.05561]
[1776865103614,38.4,78401.41,0.0,-0.63203,0.00012,30.01156]
[1776865104621,38.4,78401.87,0.0,-0.63198,0.00012,30.01317]
[1776865106640,38.4,78397.21,0.0,-0.63256,0.00012,29.99576]
[1776865107643,38.4,78408.9,0.0,-0.63112,0.00012,30.03879]
[1776865108649,38.4,78411.01,0.0,-0.63086,0.00012,30.04661]
[1776865111484,38.4,78413.28,0.0,-0.63058,0.00012,30.05506]
[1776865111670,38.4,78425.62,0.0,-0.62906,0.00012,30.09698]
[1776865112326,38.4,78425.62,0.0,-0.62906,0.00012,30.09698]
[1776865112684,38.4,78431.14,0.0,-0.62838,0.00012,30.117]
[1776865113578,38.4,78431.14,0.0,-0.62838,0.00012,30.117]
[1776865113694,38.4,78411.01,0.0,-0.63086,0.00012,30.04375]
[1776865113848,38.4,78411.01,0.0,-0.63086,0.00012,30.04375]
[1776865114093,38.4,78411.01,0.0,-0.63086,0.00012,30.04375]
[1776865114696,38.4,78395.16,0.0,-0.63282,0.00012,29.98519]
[1776865115703,38.4,78387.27,0.0,-0.6338,0.00012,29.95575]
[1776865116021,38.4,78387.27,0.0,-0.6338,0.00012,29.95575]
[1776865116282,38.4,78387.27,0.0,-0.6338,0.00012,29.95575]
[1776865116397,38.4,78387.27,0.0,-0.6338,0.00012,29.95575]
[1776865116417,38.4,78387.27,0.0,-0.6338,0.00012,29.95575]
[1776865117124,38.4,78387.1,0.0,-0.63382,0.00012,29.95505]
[1776865117719,38.4,78386.49,0.0,-0.6339,0.00012,29.95271]
[1776865118724,38.4,78360.04,0.0,-0.63715,0.00012,29.85289]
[1776865119751,38.4,78361.11,0.0,-0.63702,0.00012,29.85697]
[1776865120171,38.4,78361.11,0.0,-0.63702,0.00012,29.85697]
[1776865120748,38.4,78371.32,0.0,-0.63577,0.00012,29.89568]
[1776865121754,38.4,78383.82,0.0,-0.63423,0.00012,29.94265]
[1776865122761,38.4,78387.33,0.0,-0.6338,0.00012,29.95565]
[1776865124052,38.4,78383.9,0.0,-0.63422,0.00012,29.94283]
[1776865124777,38.4,78383.9,0.0,-0.63423,0.00012,29.94276]
[1776865126790,38.4,78392.53,0.0,-0.63317,0.00012,29.97483]
[1776865127796,38.39,78392.63,0.0,-0.63316,0.00012,29.97503]
[1776865129812,38.39,78403.89,0.0,-0.63178,0.00012,30.01653]
[1776865131299,38.39,78402.83,0.0,-0.63191,0.00012,30.01262]
[1776865131365,38.39,78402.83,0.0,-0.63191,0.00012,30.01262]
[1776865131623,38.39,78402.83,0.0,-0.63191,0.00012,30.01262]
[1776865131824,38.39,78404.45,0.0,-0.63172,0.00012,30.01849]
[1776865132457,38.39,78404.45,0.0,-0.63172,0.00012,30.01849]
[1776865132793,38.39,78404.45,0.0,-0.63172,0.00012,30.01849]
[1776865133238,38.39,78404.61,0.0,-0.6317,0.00012,30.01897]
[1776865133343,38.39,78407.01,0.0,-0.6314,0.00012,30.02781]
[1776865138883,38.38,78404.76,0.0,-0.63171,0.00012,30.01888]
[1776865142209,38.38,78407.12,0.0,-0.63142,0.00012,30.02738]
[1776865142344,38.38,78407.12,0.0,-0.63142,0.00012,30.02738]
[1776865142365,38.38,78417.99,0.0,-0.63008,0.00012,30.06711]
[1776865143918,38.38,78435.88,0.0,-0.62787,0.00012,30.13204]
[1776865144927,38.38,78442.39,0.0,-0.62706,0.00012,30.15544]
[1776865147946,38.38,78438.97,0.0,-0.62748,0.00012,30.14322]
[1776865148953,38.38,78433.82,0.0,-0.62812,0.00012,30.12472]
[1776865150592,38.38,78441.06,0.0,-0.62722,0.00012,30.15082]
[1776865152005,38.38,78431.65,0.0,-0.62839,0.00012,30.11699]
[1776865152981,38.38,78433.92,0.0,-0.6281,0.00012,30.12522]
[1776865158015,38.39,78432.55,0.0,-0.62826,0.00012,30.12048]
[1776865160664,38.39,78438.28,0.0,-0.62755,0.00012,30.14123]
[1776865163050,38.39,78444.47,0.0,-0.62678,0.00012,30.16351]
[1776865164058,38.39,78438.67,0.0,-0.6275,0.00012,30.14275]
[1776865165064,38.39,78443.67,0.0,-0.62688,0.00012,30.16068]
[1776865166050,38.39,78443.67,0.0,-0.62688,0.00012,30.16068]
[1776865166122,38.39,78443.67,0.0,-0.62688,0.00012,30.16068]
[1776865166139,38.39,78461.65,0.0,-0.62465,0.00012,30.22453]
[1776865168086,38.39,78469.49,0.0,-0.62367,0.00012,30.25216]
[1776865169124,38.39,78464.95,0.0,-0.62424,0.00012,30.23625]
[1776865170736,38.39,78445.04,0.0,-0.6267,0.00012,30.16578]
[1776865172115,38.39,78446.11,0.0,-0.62658,0.00012,30.16656]
[1776865174113,38.39,78447.8,0.0,-0.62636,0.00012,30.17272]
[1776865174138,38.39,78440.41,0.0,-0.62728,0.00012,30.1463]
[1776865175244,38.39,78440.41,0.0,-0.62728,0.00012,30.1463]
[1776865175346,38.39,78433.84,0.0,-0.62809,0.00012,30.12274]
[1776865177153,38.39,78439.05,0.0,-0.62745,0.00012,30.14146]
[1776865180374,38.39,78439.48,0.0,-0.62739,0.00012,30.14299]
[1776865180465,38.39,78439.48,0.0,-0.62739,0.00012,30.14299]
[1776865180467,38.39,78455.42,0.0,-0.62542,0.00012,30.19985]
[1776865186212,38.4,78454.49,0.0,-0.62552,0.00012,30.19685]
[1776865189662,38.4,78455.17,0.0,-0.62543,0.00012,30.19936]
[1776865189673,38.4,78455.17,0.0,-0.62543,0.00012,30.19936]
[1776865189686,38.4,78439.4,0.0,-0.62738,0.00012,30.14322]
[1776865190879,38.4,78428.21,0.0,-0.62876,0.00012,30.10299]
[1776865191247,38.4,78428.21,0.0,-0.62876,0.00012,30.10298]
[1776865194267,38.4,78446.23,0.0,-0.62653,0.00012,30.16785]
[1776865195275,38.4,78446.23,0.0,-0.62653,0.00012,30.16793]
[1776865197289,38.4,78439.63,0.0,-0.62734,0.00012,30.1445]
[1776865199302,38.41,78446.16,0.0,-0.62652,0.00012,30.16803]
[1776865200321,38.41,78441.04,0.0,-0.62715,0.00012,30.14983]
[1776865202324,38.41,78449.44,0.0,-0.62611,0.00012,30.17997]
[1776865205348,38.41,78426.28,0.0,-0.62897,0.00012,30.09698]
[1776865206353,38.41,78426.67,0.0,-0.62891,0.00012,30.09851]
[1776865207948,38.41,78453.53,0.0,-0.62559,0.00012,30.19474]
[1776865208374,38.41,78453.53,0.0,-0.62559,0.00012,30.19481]
[1776865211772,38.41,78457.81,0.0,-0.62505,0.00012,30.21007]
[1776865211854,38.41,78472.22,0.0,-0.62326,0.00012,30.26071]
[1776865213431,38.41,78487.63,0.0,-0.62135,0.00012,30.31417]
[1776865214868,38.41,78487.63,0.0,-0.62135,0.00012,30.31417]
[1776865214910,38.41,78476.75,0.0,-0.6227,0.00012,30.27651]
[1776865216436,38.42,78471.92,0.0,-0.6233,0.00012,30.25971]
[1776865217118,38.42,78471.92,0.0,-0.6233,0.00012,30.25971]
[1776865217338,38.42,78471.92,0.0,-0.6233,0.00012,30.25971]
[1776865217443,38.42,78471.7,0.0,-0.62333,0.00012,30.25895]
[1776865218937,38.42,78471.7,0.0,-0.62333,0.00012,30.25895]
[1776865218497,38.42,78465.99,0.0,-0.62403,0.00012,30.239]
[1776865218972,38.42,78465.99,0.0,-0.62403,0.00012,30.239]
[1776865219010,38.42,78465.99,0.0,-0.62403,0.00012,30.239]
[1776865219461,38.42,78447.95,0.0,-0.62627,0.00012,30.17525]
[1776865220465,38.42,78449.5,0.0,-0.62607,0.00012,30.18086]
[1776865222088,38.42,78449.2,0.0,-0.62611,0.00012,30.17985]
[1776865222478,38.42,78451.37,0.0,-0.62584,0.00012,30.18763]
[1776865223492,38.42,78458.26,0.0,-0.62498,0.00012,30.21208]
[1776865225499,38.42,78460.11,0.0,-0.62475,0.00012,30.21869]
[1776865229048,38.42,78457.44,0.0,-0.62507,0.00012,30.2094]
[1776865229091,38.42,78457.44,0.0,-0.62507,0.00012,30.2094]
[1776865229527,38.42,78437.48,0.0,-0.62754,0.00012,30.13839]
[1776865230534,38.42,78442.33,0.0,-0.62694,0.00012,30.15585]
[1776865231541,38.42,78436.63,0.0,-0.62766,0.00012,30.13234]
[1776865233558,38.42,78441.64,0.0,-0.62703,0.00012,30.15036]
[1776865234562,38.42,78430.37,0.0,-0.62843,0.00012,30.1099]
[1776865236581,38.42,78421.83,0.0,-0.62948,0.00012,30.07889]
[1776865237583,38.42,78421.18,0.0,-0.62957,0.00012,30.07642]
[1776865239597,38.42,78427.09,0.0,-0.62885,0.00012,30.09764]
[1776865241613,38.42,78419.84,0.0,-0.62975,0.00012,30.0711]
[1776865242618,38.42,78425.74,0.0,-0.62903,0.00012,30.09242]
[1776865243634,38.42,78439.59,0.0,-0.62731,0.00012,30.14231]
[1776865245640,38.42,78443.76,0.0,-0.6268,0.00012,30.15731]
[1776865247448,38.42,78445.69,0.0,-0.62656,0.00012,30.16422]
[1776865247457,38.42,78445.69,0.0,-0.62656,0.00012,30.16422]
[1776865247653,38.42,78452.55,0.0,-0.6257,0.00012,30.1887]
[1776865249667,38.42,78464.43,0.0,-0.62423,0.00012,30.23076]
[1776865250675,38.42,78467.35,0.0,-0.62386,0.00012,30.24104]
[1776865254702,38.42,78472.34,0.0,-0.62324,0.00012,30.25864]
[1776865257676,38.42,78471.13,0.0,-0.62339,0.00012,30.25447]
[1776865257766,38.42,78471.55,0.0,-0.62333,0.00012,30.25597]
[1776865260848,38.42,78466.96,0.0,-0.6239,0.00012,30.23997]
[1776865260937,38.42,78474.05,0.0,-0.62302,0.00012,30.26478]
[1776865261761,38.42,78473.62,0.0,-0.62307,0.00012,30.26329]
[1776865262931,38.42,78473.62,0.0,-0.62307,0.00012,30.26329]
[1776865262945,38.42,78465.44,0.0,-0.62408,0.00012,30.23471]
[1776865264324,38.42,78465.44,0.0,-0.62408,0.00012,30.23474]
[1776865264775,38.42,78465.43,0.0,-0.62408,0.00012,30.23473]
[1776865267339,38.43,78460.96,0.0,-0.62464,0.00012,30.21908]
[1776865267359,38.43,78460.96,0.0,-0.62464,0.00012,30.21908]
[1776865267380,38.43,78460.96,0.0,-0.62464,0.00012,30.21908]
[1776865267994,38.43,78460.96,0.0,-0.62464,0.00012,30.21908]
[1776865267793,38.43,78460.96,0.0,-0.62463,0.00012,30.21911]
[1776865268810,38.43,78470.37,0.0,-0.62347,0.00012,30.25215]
[1776865269204,38.43,78470.37,0.0,-0.62347,0.00012,30.25215]
[1776865269276,38.43,78470.37,0.0,-0.62347,0.00012,30.25215]
[1776865269814,38.43,78493.38,0.0,-0.62061,0.00012,30.33179]
[1776865270073,38.43,78493.38,0.0,-0.62061,0.00012,30.33179]
[1776865270824,38.43,78500.11,0.0,-0.61977,0.00012,30.35475]
[1776865272833,38.42,78502.48,0.0,-0.61948,0.00012,30.36271]
[1776865275218,38.42,78506.83,0.0,-0.61895,0.00012,30.37737]
[1776865275344,38.42,78506.83,0.0,-0.61895,0.00012,30.37737]
[1776865275712,38.42,78506.83,0.0,-0.61895,0.00012,30.37737]
[1776865275720,38.42,78506.83,0.0,-0.61895,0.00012,30.37737]
[1776865275752,38.42,78506.83,0.0,-0.61895,0.00012,30.37737]
[1776865275856,38.42,78498.47,0.0,-0.61999,0.00012,30.34882]
[1776865276863,38.42,78484.42,0.0,-0.62174,0.00012,30.30057]
[1776865277880,38.42,78477.92,0.0,-0.62255,0.00012,30.27804]
[1776865278882,38.42,78473.16,0.0,-0.62314,0.00012,30.26147]
[1776865279886,38.42,78468.52,0.0,-0.62371,0.00012,30.24526]
[1776865280895,38.42,78462.29,0.0,-0.62448,0.00012,30.22342]
[1776865282122,38.42,78464.5,0.0,-0.62421,0.00012,30.23121]
[1776865282778,38.42,78464.5,0.0,-0.62421,0.00012,30.23121]
[1776865282929,38.42,78476.94,0.0,-0.62267,0.00012,30.27469]
[1776865283941,38.42,78499.16,0.0,-0.61991,0.00012,30.35121]
[1776865284145,38.42,78499.16,0.0,-0.61991,0.00012,30.35121]
[1776865284982,38.42,78514.1,0.0,-0.61805,0.00012,30.40185]
[1776865285570,38.42,78514.1,0.0,-0.61805,0.00012,30.40185]
[1776865285974,38.42,78571.59,0.0,-0.61087,0.00013,30.59064]
[1776865286999,38.42,78571.59,0.0,-0.61087,0.00013,30.59064]
[1776865287018,38.42,78557.01,0.0,-0.6127,0.00012,30.54367]
[1776865287966,38.42,78556.69,0.0,-0.61274,0.00012,30.54261]
[1776865288067,38.42,78556.69,0.0,-0.61274,0.00012,30.54261]
[1776865288407,38.42,78556.69,0.0,-0.61274,0.00012,30.54261]
[1776865288978,38.42,78539.45,0.0,-0.61489,0.00012,30.4863]
[1776865289987,38.42,78524.12,0.0,-0.6168,0.00012,30.43542]
[1776865290350,38.42,78524.12,0.0,-0.6168,0.00012,30.43542]
[1776865290998,38.42,78526.75,0.0,-0.61649,0.00012,30.441]
[1776865291998,38.42,78538.73,0.0,-0.615,0.00012,30.48063]
[1776865293005,38.42,78540.64,0.0,-0.61476,0.00012,30.48683]
[1776865294839,38.42,78540.22,0.0,-0.61482,0.00012,30.48532]
[1776865295041,38.41,78521.96,0.0,-0.6171,0.00012,30.42458]
[1776865295206,38.41,78521.96,0.0,-0.6171,0.00012,30.42458]
[1776865296036,38.41,78500.52,0.0,-0.61977,0.00012,30.35215]
[1776865297043,38.41,78505.88,0.0,-0.61911,0.00012,30.37018]
[1776865297097,38.41,78505.88,0.0,-0.61911,0.00012,30.37018]
[1776865297852,38.41,78505.88,0.0,-0.61911,0.00012,30.37018]
[1776865298049,38.41,78525.77,0.0,-0.61664,0.00012,30.43711]
[1776865299058,38.41,78526.21,0.0,-0.61659,0.00012,30.43842]
[1776865299566,38.41,78526.21,0.0,-0.61659,0.00012,30.43842]
[1776865299713,38.41,78526.21,0.0,-0.61659,0.00012,30.43842]
[1776865300066,38.41,78539.57,0.0,-0.61493,0.00012,30.48259]
[1776865303119,38.41,78546.83,0.0,-0.61403,0.00012,30.5062]
[1776865304411,38.41,78546.83,0.0,-0.61403,0.00012,30.5062]
[1776865304797,38.41,78546.83,0.0,-0.61403,0.00012,30.5062]
[1776865304833,38.41,78551.44,0.0,-0.61345,0.00012,30.52134]
[1776865306172,38.41,78551.44,0.0,-0.61345,0.00012,30.52136]
[1776865306209,38.41,78539.86,0.0,-0.6149,0.00012,30.48336]
[1776865308119,38.41,78546.07,0.0,-0.61412,0.00012,30.50385]
[1776865309731,38.41,78552.99,0.0,-0.61325,0.00012,30.52652]
[1776865311864,38.41,78556.42,0.0,-0.61282,0.00012,30.53774]
[1776865311891,38.41,78542.84,0.0,-0.61452,0.00012,30.49343]
[1776865313158,38.41,78536.9,0.0,-0.61526,0.00012,30.47376]
[1776865315175,38.41,78543.6,0.0,-0.61443,0.00012,30.49581]
[1776865316186,38.41,78543.6,0.0,-0.61443,0.00012,30.49581]
[1776865316277,38.41,78559.03,0.0,-0.6125,0.00013,30.54617]
[1776865317581,38.41,78569.24,0.0,-0.61122,0.00013,30.57911]
[1776865318561,38.41,78563.93,0.0,-0.61188,0.00013,30.56206]
[1776865320224,38.41,78558.12,0.0,-0.61261,0.00013,30.54329]
[1776865323251,38.41,78555.11,0.0,-0.61298,0.00012,30.53359]
[1776865324838,38.41,78560.8,0.0,-0.61226,0.00013,30.55219]
[1776865326098,38.41,78560.8,0.0,-0.61226,0.00013,30.55219]
[1776865326273,38.41,78572.07,0.0,-0.61085,0.00013,30.58849]
[1776865327277,38.41,78574.3,0.0,-0.61057,0.00013,30.59567]
[1776865329225,38.41,78576.92,0.0,-0.61024,0.00013,30.60402]
[1776865329311,38.41,78580.87,0.0,-0.60975,0.00013,30.61662]
[1776865334891,38.41,78578.65,0.0,-0.61002,0.00013,30.60957]
[1776865334992,38.41,78597.3,0.0,-0.60769,0.00013,30.66837]
[1776865335887,38.41,78597.3,0.0,-0.60769,0.00013,30.66837]
[1776865335918,38.41,78612.45,0.0,-0.6058,0.00013,30.71512]
[1776865336514,38.4,78612.45,0.0,-0.60582,0.00013,30.71465]
[1776865337223,38.4,78612.45,0.0,-0.60582,0.00013,30.71465]
[1776865337578,38.4,78612.45,0.0,-0.60582,0.00013,30.71465]
[1776865337681,38.4,78635.09,0.0,-0.603,0.00013,30.78308]
[1776865338373,38.4,78635.09,0.0,-0.603,0.00013,30.78308]
[1776865338442,38.4,78635.09,0.0,-0.603,0.00013,30.78308]
[1776865338523,38.39,78633.6,0.0,-0.60321,0.00013,30.77809]
[1776865339218,38.39,78633.6,0.0,-0.60321,0.00013,30.77809]
[1776865339228,38.39,78633.6,0.0,-0.60321,0.00013,30.77809]
[1776865339402,38.38,78633.6,0.0,-0.60325,0.00013,30.77735]
[1776865340414,38.38,78625.79,0.0,-0.60423,0.00013,30.75367]
[1776865342067,38.36,78605.06,0.0,-0.60688,0.00013,30.68884]
[1776865342816,38.36,78605.06,0.0,-0.60688,0.00013,30.68884]
[1776865342824,38.36,78606.29,0.0,-0.60674,0.00013,30.69238]
[1776865348215,38.34,78603.54,0.0,-0.60713,0.00013,30.68287]
[1776865351078,38.34,78603.24,0.0,-0.60717,0.00013,30.68189]
[1776865352135,38.34,78595.86,0.0,-0.60811,0.00013,30.65567]
[1776865357808,38.34,78592.68,0.0,-0.60851,0.00013,30.64561]
[1776865359404,38.34,78590.75,0.0,-0.60876,0.00013,30.63951]
[1776865359560,38.34,78583.1,0.0,-0.60972,0.00013,30.61529]
[1776865360567,38.34,78568.48,0.0,-0.61155,0.00013,30.56853]
[1776865361575,38.34,78560.67,0.0,-0.61253,0.00013,30.54333]
[1776865364934,38.34,78558.21,0.0,-0.61283,0.00013,30.53543]
[1776865365010,38.34,78574.36,0.0,-0.61081,0.00013,30.58759]
[1776865365606,38.34,78575.05,0.0,-0.61072,0.00013,30.58982]
[1776865366614,38.34,78584.83,0.0,-0.60949,0.00013,30.62099]
[1776865369121,38.34,78593.89,0.0,-0.60835,0.00013,30.6496]
[1776865370878,38.34,78593.27,0.0,-0.60843,0.00013,30.64762]
[1776865373664,38.34,78586.32,0.0,-0.60931,0.00013,30.62565]
[1776865376685,38.34,78593.42,0.0,-0.60842,0.00013,30.64807]
[1776865381731,38.34,78588.95,0.0,-0.60898,0.00013,30.63396]
[1776865382816,38.34,78588.95,0.0,-0.60898,0.00013,30.63396]
[1776865382909,38.34,78581.22,0.0,-0.60995,0.00013,30.60945]
[1776865384747,38.34,78587.06,0.0,-0.60921,0.00013,30.62802]
[1776865386050,38.34,78587.06,0.0,-0.60921,0.00013,30.62802]
[1776865386057,38.34,78587.06,0.0,-0.60921,0.00013,30.62802]
[1776865386159,38.34,78574.77,0.0,-0.61075,0.00013,30.5889]
[1776865386760,38.34,78574.35,0.0,-0.61081,0.00013,30.58759]
[1776865387770,38.34,78566.23,0.0,-0.61182,0.00013,30.56152]
[1776865391797,38.34,78577.45,0.0,-0.61041,0.00013,30.59773]
[1776865392802,38.35,78574.35,0.0,-0.61079,0.00013,30.58783]
[1776865395078,38.35,78576.13,0.0,-0.61057,0.00013,30.59356]
[1776865395089,38.35,78583.93,0.0,-0.60959,0.00013,30.61844]
[1776865397839,38.35,78573.13,0.0,-0.61094,0.00013,30.58403]
[1776865398846,38.35,78579.15,0.0,-0.61019,0.00013,30.60331]
[1776865400627,38.35,78577.64,0.0,-0.61038,0.00013,30.59851]
[1776865400862,38.35,78575.01,0.0,-0.6107,0.00013,30.59012]
[1776865401864,38.35,78583.94,0.0,-0.60958,0.00013,30.61861]
[1776865402873,38.35,78582.52,0.0,-0.60976,0.00013,30.61411]
[1776865403634,38.35,78582.52,0.0,-0.60976,0.00013,30.61411]
[1776865405893,38.35,78575.65,0.0,-0.61062,0.00013,30.59223]
[1776865407175,38.35,78575.65,0.0,-0.61062,0.00013,30.59223]
[1776865407200,38.35,78557.39,0.0,-0.61291,0.00013,30.53335]
[1776865407314,38.35,78557.39,0.0,-0.61291,0.00013,30.53335]
[1776865407907,38.35,78557.37,0.0,-0.61291,0.00013,30.53332]
[1776865408771,38.35,78557.37,0.0,-0.61291,0.00013,30.53332]
[1776865408914,38.35,78545.0,0.0,-0.61445,0.00013,30.4929]
[1776865409921,38.35,78542.77,0.0,-0.61473,0.00013,30.48564]
[1776865412090,38.35,78539.23,0.0,-0.61517,0.00012,30.47403]
[1776865412182,38.35,78537.0,0.0,-0.61546,0.00012,30.46365]
[1776865415963,38.36,78546.54,0.0,-0.61425,0.00013,30.49546]
[1776865416567,38.36,78546.54,0.0,-0.61425,0.00013,30.49546]
[1776865417248,38.36,78547.02,0.0,-0.61419,0.00013,30.4971]
[1776865417976,38.36,78554.01,0.0,-0.61331,0.00013,30.52004]
[1776865418984,38.36,78560.3,0.0,-0.61252,0.00013,30.54055]
[1776865419991,38.36,78565.36,0.0,-0.61188,0.00013,30.55696]
[1776865422005,38.36,78570.22,0.0,-0.61127,0.00013,30.57266]
[1776865424614,38.36,78567.43,0.0,-0.61162,0.00013,30.56373]
[1776865425025,38.36,78575.93,0.0,-0.61055,0.00013,30.59103]
[1776865426034,38.36,78581.48,0.0,-0.60986,0.00013,30.60873]
[1776865426849,38.36,78581.48,0.0,-0.60986,0.00013,30.60873]
[1776865427219,38.36,78580.91,0.0,-0.60993,0.00013,30.60692]
[1776865429143,38.36,78580.91,0.0,-0.60993,0.00013,30.60692]
[1776865430071,38.36,78594.28,0.0,-0.60825,0.00013,30.64919]
[1776865430964,38.36,78594.28,0.0,-0.60825,0.00013,30.64919]
[1776865431076,38.36,78607.8,0.0,-0.60655,0.00013,30.69137]
[1776865432076,38.36,78605.05,0.0,-0.6069,0.00013,30.68279]
[1776865433218,38.36,78593.91,0.0,-0.6083,0.00013,30.64793]
[1776865435096,38.36,78594.66,0.0,-0.60821,0.00013,30.65024]
[1776865437111,38.36,78587.15,0.0,-0.60915,0.00013,30.62654]
[1776865442027,38.36,78585.62,0.0,-0.60935,0.00013,30.6217]
[1776865442149,38.36,78568.81,0.0,-0.61145,0.00013,30.56804]
[1776865444161,38.36,78564.97,0.0,-0.61193,0.00013,30.55571]
[1776865446084,38.36,78564.45,0.0,-0.61199,0.00013,30.55407]
[1776865446175,38.36,78561.68,0.0,-0.61234,0.00013,30.54516]
[1776865449686,38.36,78565.19,0.0,-0.61189,0.00013,30.55665]
[1776865450204,38.36,78566.44,0.0,-0.61174,0.00013,30.56072]
[1776865451209,38.36,78572.6,0.0,-0.61096,0.00013,30.58056]
[1776865451746,38.36,78572.6,0.0,-0.61096,0.00013,30.58056]
[1776865454230,38.37,78583.47,0.0,-0.6096,0.00013,30.61529]
[1776865456244,38.37,78578.0,0.0,-0.61028,0.00013,30.59791]
[1776865460273,38.37,78583.83,0.0,-0.60955,0.00013,30.61651]
[1776865465311,38.37,78579.98,0.0,-0.61003,0.00013,30.60436]
[1776865468332,38.37,78587.27,0.0,-0.60911,0.00013,30.62751]
[1776865471974,38.37,78587.37,0.0,-0.6091,0.00013,30.62783]
[1776865472076,38.37,78593.14,0.0,-0.60839,0.00013,30.64295]
[1776865472993,38.37,78600.04,0.0,-0.60752,0.00013,30.66457]
[1776865473790,38.37,78600.04,0.0,-0.60752,0.00013,30.66457]
[1776865473879,38.37,78601.65,0.0,-0.60732,0.00013,30.66958]
[1776865474802,38.37,78601.65,0.0,-0.60732,0.00013,30.66958]
[1776865474880,38.37,78601.25,0.0,-0.60737,0.00013,30.66831]
[1776865476778,38.37,78601.25,0.0,-0.60737,0.00013,30.66829]
[1776865476781,38.37,78587.3,0.0,-0.60912,0.00013,30.62446]
[1776865483067,38.37,78595.66,0.0,-0.60807,0.00013,30.6508]
[1776865485482,38.37,78589.4,0.0,-0.60886,0.00013,30.63108]
[1776865486490,38.37,78580.28,0.0,-0.61,0.00013,30.6022]
[1776865491528,38.37,78579.38,0.0,-0.61011,0.00013,30.5994]
[1776865494549,38.37,78586.41,0.0,-0.60923,0.00013,30.62175]
[1776865496277,38.37,78595.84,0.0,-0.60805,0.00013,30.65145]
[1776865497128,38.37,78598.34,0.0,-0.60773,0.00013,30.65927]
[1776865502088,38.37,78593.36,0.0,-0.60836,0.00013,30.64354]
[1776865504626,38.37,78599.49,0.0,-0.6076,0.00013,30.66271]
[1776865506120,38.37,78599.49,0.0,-0.6076,0.00013,30.66271]
[1776865506291,38.37,78599.49,0.0,-0.6076,0.00013,30.66271]
[1776865506160,38.37,78614.02,0.0,-0.60577,0.00013,30.70781]
[1776865506366,38.37,78614.02,0.0,-0.60577,0.00013,30.70781]
[1776865506770,38.37,78614.02,0.0,-0.60577,0.00013,30.70781]
[1776865506775,38.37,78614.02,0.0,-0.60577,0.00013,30.70781]
[1776865506852,38.37,78622.45,0.0,-0.60471,0.00013,30.73366]
[1776865507719,38.37,78622.45,0.0,-0.60471,0.00013,30.73366]
[1776865507764,38.37,78624.16,0.0,-0.6045,0.00013,30.73888]
[1776865508661,38.37,78624.16,0.0,-0.60449,0.00013,30.73894]
[1776865509667,38.37,78629.11,0.0,-0.60387,0.00013,30.75403]
[1776865511883,38.37,78617.29,0.0,-0.60536,0.00013,30.71788]
[1776865514695,38.36,78607.8,0.0,-0.60656,0.00013,30.68844]
[1776865517187,38.36,78608.02,0.0,-0.60653,0.00013,30.68912]
[1776865517276,38.36,78634.01,0.0,-0.60326,0.00013,30.76869]
[1776865517716,38.36,78634.01,0.0,-0.60326,0.00013,30.76869]
[1776865522101,38.37,78635.39,0.0,-0.60308,0.00013,30.77294]
[1776865522182,38.37,78622.14,0.0,-0.60475,0.00013,30.73274]
[1776865522756,38.37,78622.14,0.0,-0.60475,0.00013,30.73268]
[1776865523671,38.37,78622.14,0.0,-0.60475,0.00013,30.73268]
[1776865523763,38.36,78613.01,0.0,-0.6059,0.00013,30.70459]
[1776865524771,38.36,78606.97,0.0,-0.60666,0.00013,30.68587]
[1776865526130,38.36,78606.97,0.0,-0.60666,0.00013,30.68587]
[1776865526155,38.36,78602.53,0.0,-0.60722,0.00013,30.67203]
[1776865531279,38.36,78601.45,0.0,-0.60736,0.00013,30.66855]
[1776865531286,38.36,78592.53,0.0,-0.6085,0.00013,30.6375]
[1776865531824,38.36,78592.53,0.0,-0.6085,0.00013,30.63748]
[1776865533445,38.36,78597.43,0.0,-0.60788,0.00013,30.65287]
[1776865533845,38.36,78614.9,0.0,-0.60569,0.00013,30.70712]
[1776865534844,38.36,78616.14,0.0,-0.60553,0.00013,30.71089]
[1776865537517,38.36,78618.1,0.0,-0.60529,0.00013,30.71681]
[1776865537865,38.36,78626.37,0.0,-0.60425,0.00013,30.74216]
[1776865538781,38.36,78626.37,0.0,-0.60425,0.00013,30.74216]
[1776865538872,38.36,78629.62,0.0,-0.60384,0.00013,30.7521]
[1776865539824,38.36,78629.62,0.0,-0.60384,0.00013,30.7521]
[1776865540340,38.36,78623.94,0.0,-0.60455,0.00013,30.73488]
[1776865541895,38.36,78635.65,0.0,-0.60307,0.00013,30.77049]
[1776865542901,38.36,78638.74,0.0,-0.60268,0.00013,30.77985]
[1776865544915,38.37,78631.06,0.0,-0.60364,0.00013,30.75674]
[1776865546057,38.37,78631.06,0.0,-0.60364,0.00013,30.75674]
[1776865546153,38.37,78622.51,0.0,-0.60472,0.00013,30.73072]
[1776865547938,38.37,78627.75,0.0,-0.60406,0.00013,30.74676]
[1776865548865,38.37,78627.75,0.0,-0.60406,0.00013,30.74676]
[1776865548966,38.37,78636.99,0.0,-0.60289,0.00013,30.77479]
[1776865550071,38.37,78636.99,0.0,-0.60289,0.00013,30.77479]
[1776865550172,38.37,78637.1,0.0,-0.60287,0.00013,30.77516]
[1776865551651,38.37,78637.1,0.0,-0.60287,0.00013,30.7752]
[1776865551967,38.37,78641.89,0.0,-0.60227,0.00013,30.78965]
[1776865552499,38.37,78641.89,0.0,-0.60227,0.00013,30.78965]
[1776865553309,38.37,78641.89,0.0,-0.60227,0.00013,30.78965]
[1776865553330,38.37,78659.65,0.0,-0.60002,0.00013,30.84253]
[1776865553429,38.37,78659.65,0.0,-0.60002,0.00013,30.84253]
[1776865553731,38.37,78659.65,0.0,-0.60002,0.00013,30.84253]
[1776865553993,38.37,78643.25,0.0,-0.60209,0.00013,30.79384]
[1776865555997,38.37,78633.87,0.0,-0.60326,0.00013,30.76575]
[1776865557003,38.37,78634.74,0.0,-0.60315,0.00013,30.76846]
[1776865558116,38.37,78634.74,0.0,-0.60315,0.00013,30.76846]
[1776865558218,38.38,78643.56,0.0,-0.60203,0.00013,30.79511]
[1776865559819,38.38,78643.56,0.0,-0.60203,0.00013,30.79511]
[1776865560048,38.38,78651.43,0.0,-0.60104,0.00013,30.81862]
[1776865562204,38.38,78651.43,0.0,-0.60104,0.00013,30.81869]
[1776865562275,38.38,78656.52,0.0,-0.60039,0.00013,30.83385]
[1776865563173,38.38,78656.52,0.0,-0.60039,0.00013,30.83385]
[1776865563325,38.38,78656.52,0.0,-0.60039,0.00013,30.83385]
[1776865563370,38.38,78641.16,0.0,-0.60232,0.00013,30.7882]
[1776865565079,38.38,78643.31,0.0,-0.60205,0.00013,30.79472]
[1776865566087,38.38,78651.15,0.0,-0.60106,0.00013,30.81814]
[1776865568100,38.39,78658.24,0.0,-0.60016,0.00013,30.83921]
[1776865570231,38.39,78663.17,0.0,-0.59953,0.00013,30.85374]
[1776865570331,38.39,78656.61,0.0,-0.60036,0.00013,30.83453]
[1776865576156,38.39,78654.05,0.0,-0.60067,0.00013,30.82726]
[1776865581191,38.4,78660.44,0.0,-0.59985,0.00013,30.84635]
[1776865582362,38.4,78660.44,0.0,-0.59985,0.00013,30.84635]
[1776865582365,38.4,78661.57,0.0,-0.5997,0.00013,30.84967]
[1776865584311,38.4,78661.57,0.0,-0.5997,0.00013,30.84976]
[1776865584373,38.4,78661.3,0.0,-0.59973,0.00013,30.849]
[1776865586294,38.4,78653.97,0.0,-0.60065,0.00013,30.82745]
[1776865586828,38.4,78653.97,0.0,-0.60065,0.00013,30.82745]
[1776865587265,38.4,78662.41,0.0,-0.59959,0.00013,30.85235]
[1776865588257,38.4,78677.35,0.0,-0.5977,0.00013,30.89584]
[1776865588848,38.4,78677.35,0.0,-0.5977,0.00013,30.89584]
[1776865589269,38.4,78698.59,0.0,-0.59502,0.00013,30.95646]
[1776865590047,38.4,78698.59,0.0,-0.59502,0.00013,30.95646]
[1776865590311,38.4,78752.36,0.0,-0.58821,0.00013,31.10364]
[1776865590729,38.4,78752.36,0.0,-0.58821,0.00013,31.10364]
[1776865591286,38.4,78751.45,0.0,-0.58834,0.00013,31.09819]
[1776865591812,38.4,78751.45,0.0,-0.58834,0.00013,31.09819]
[1776865592225,38.4,78751.45,0.0,-0.58834,0.00013,31.09819]
[1776865592317,38.4,78723.83,0.0,-0.59183,0.00013,31.02366]
[1776865592491,38.4,78723.83,0.0,-0.59183,0.00013,31.02366]
[1776865593045,38.4,78723.83,0.0,-0.59183,0.00013,31.02366]
[1776865593368,38.4,78700.62,0.0,-0.59477,0.00013,30.95923]
[1776865593634,38.4,78700.62,0.0,-0.59477,0.00013,30.95923]
[1776865593754,38.4,78700.62,0.0,-0.59477,0.00013,30.95923]
[1776865594334,38.4,78700.62,0.0,-0.59477,0.00013,30.95923]
[1776865594345,38.4,78677.86,0.0,-0.59764,0.00013,30.89447]
[1776865594566,38.4,78677.86,0.0,-0.59764,0.00013,30.89447]
[1776865594821,38.4,78677.86,0.0,-0.59764,0.00013,30.89447]
[1776865594955,38.4,78677.86,0.0,-0.59764,0.00013,30.89447]
[1776865595409,38.41,78686.29,0.0,-0.59657,0.00013,30.91871]
[1776865595678,38.41,78686.29,0.0,-0.59657,0.00013,30.91871]
[1776865596374,38.41,78686.29,0.0,-0.59657,0.00013,30.91871]
[1776865596400,38.41,78686.29,0.0,-0.59657,0.00013,30.91871]
[1776865596336,38.41,78686.63,0.0,-0.59653,0.00013,30.91969]
[1776865597343,38.41,78696.28,0.0,-0.59531,0.00013,30.94711]
[1776865598348,38.41,78698.24,0.0,-0.59506,0.00013,30.95263]
[1776865600303,38.4,78693.63,0.0,-0.59565,0.00013,30.93958]
[1776865600366,38.4,78689.05,0.0,-0.59622,0.00013,30.92655]
[1776865601424,38.4,78689.05,0.0,-0.59622,0.00013,30.92655]
[1776865601372,38.4,78670.83,0.0,-0.59852,0.00013,30.87412]
[1776865602377,38.4,78663.68,0.0,-0.59942,0.00013,30.85329]
[1776865603402,38.4,78663.68,0.0,-0.59942,0.00013,30.85329]
[1776865603820,38.41,78660.32,0.0,-0.59985,0.00013,30.84347]
[1776865604325,38.41,78660.32,0.0,-0.59985,0.00013,30.84347]
[1776865604399,38.41,78658.35,0.0,-0.60009,0.00013,30.83772]
[1776865605305,38.41,78658.35,0.0,-0.60009,0.00013,30.83772]
[1776865605407,38.41,78685.73,0.0,-0.59664,0.00013,30.91719]
[1776865606413,38.41,78686.1,0.0,-0.59659,0.00013,30.91826]
[1776865608429,38.41,78688.01,0.0,-0.59635,0.00013,30.92371]
[1776865609440,38.41,78673.49,0.0,-0.59818,0.00013,30.88198]
[1776865610446,38.41,78672.92,0.0,-0.59825,0.00013,30.88034]
[1776865611453,38.41,78662.08,0.0,-0.59962,0.00013,30.84876]
[1776865612459,38.41,78660.98,0.0,-0.59976,0.00013,30.84558]
[1776865615812,38.41,78656.91,0.0,-0.60026,0.00013,30.83372]
[1776865615899,38.41,78647.84,0.0,-0.6014,0.00013,30.80692]
[1776865616937,38.41,78642.74,0.0,-0.60204,0.00013,30.79178]
[1776865619322,38.41,78642.74,0.0,-0.60204,0.00013,30.79178]
[1776865619385,38.41,78632.26,0.0,-0.60335,0.00013,30.76044]
[1776865619518,38.41,78624.41,0.0,-0.60434,0.00013,30.73664]
[1776865622528,38.42,78629.74,0.0,-0.60366,0.00013,30.75307]
[1776865626388,38.42,78632.46,0.0,-0.60331,0.00013,30.76147]
[1776865626411,38.42,78635.63,0.0,-0.6029,0.00013,30.77111]
[1776865626578,38.42,78635.63,0.0,-0.6029,0.00013,30.77111]
[1776865626616,38.42,78638.97,0.0,-0.60248,0.00013,30.78123]
[1776865631598,38.43,78646.24,0.0,-0.60155,0.00013,30.8033]
[1776865634238,38.43,78660.43,0.0,-0.59976,0.00013,30.84534]
[1776865634616,38.43,78659.96,0.0,-0.59981,0.00013,30.844]
[1776865637245,38.43,78661.46,0.0,-0.59962,0.00013,30.84843]
[1776865638814,38.43,78666.74,0.0,-0.59895,0.00013,30.86391]
[1776865639053,38.43,78673.56,0.0,-0.59809,0.00013,30.88374]
[1776865639909,38.43,78663.93,0.0,-0.59931,0.00013,30.85576]
[1776865641667,38.44,78658.73,0.0,-0.59996,0.00013,30.84057]
[1776865644699,38.44,78654.4,0.0,-0.6005,0.00013,30.82794]
[1776865645702,38.44,78660.61,0.0,-0.59971,0.00013,30.84625]
[1776865649900,38.44,78670.42,0.0,-0.59847,0.00013,30.87499]
[1776865650544,38.44,78670.42,0.0,-0.59847,0.00013,30.87499]
[1776865650739,38.44,78670.42,0.0,-0.59847,0.00013,30.87503]
[1776865651743,38.44,78682.77,0.0,-0.59692,0.00013,30.9076]
[1776865652752,38.44,78694.26,0.0,-0.59547,0.00013,30.94031]
[1776865654266,38.44,78694.26,0.0,-0.59547,0.00013,30.94031]
[1776865654292,38.44,78686.95,0.0,-0.5964,0.00013,30.91954]
[1776865659154,38.44,78690.79,0.0,-0.59591,0.00013,30.93044]
[1776865660671,38.44,78693.36,0.0,-0.59559,0.00013,30.93771]
[1776865660862,38.44,78693.36,0.0,-0.59559,0.00013,30.93771]
[1776865662274,38.44,78693.36,0.0,-0.59559,0.00013,30.93771]
[1776865662389,38.44,78693.36,0.0,-0.59559,0.00013,30.93771]
[1776865662464,38.44,78721.96,0.0,-0.59197,0.00013,31.01756]
[1776865662726,38.44,78721.96,0.0,-0.59197,0.00013,31.01756]
[1776865663215,38.44,78721.96,0.0,-0.59197,0.00013,31.01756]
[1776865663382,38.44,78721.96,0.0,-0.59197,0.00013,31.01756]
[1776865663475,38.44,78714.17,0.0,-0.59295,0.00013,30.99612]
[1776865664456,38.44,78714.17,0.0,-0.59295,0.00013,30.99612]
[1776865664455,38.44,78703.77,0.0,-0.59426,0.00013,30.9672]
[1776865664862,38.44,78703.77,0.0,-0.59426,0.00013,30.9672]
[1776865665743,38.44,78703.77,0.0,-0.59426,0.00013,30.9672]
[1776865665803,38.44,78703.77,0.0,-0.59426,0.00013,30.9672]
[1776865665851,38.45,78722.02,0.0,-0.59195,0.00013,31.01788]
[1776865667217,38.45,78722.02,0.0,-0.59195,0.00013,31.01788]
[1776865667254,38.45,78722.02,0.0,-0.59195,0.00013,31.01788]
[1776865667314,38.45,78729.71,0.0,-0.59097,0.00013,31.039]
[1776865670257,38.45,78728.47,0.0,-0.59113,0.00013,31.03573]
[1776865670320,38.45,78728.47,0.0,-0.59113,0.00013,31.03573]
[1776865670405,38.45,78728.47,0.0,-0.59113,0.00013,31.03573]
[1776865670474,38.45,78728.47,0.0,-0.59113,0.00013,31.03573]
[1776865671030,38.45,78727.38,0.0,-0.59126,0.00013,31.03281]
[1776865671146,38.45,78727.38,0.0,-0.59126,0.00013,31.03281]
[1776865671153,38.45,78712.28,0.0,-0.59317,0.00013,30.99129]
[1776865671899,38.45,78712.28,0.0,-0.59317,0.00013,30.9913]
[1776865672904,38.45,78707.07,0.0,-0.59383,0.00013,30.97683]
[1776865673827,38.45,78707.07,0.0,-0.59383,0.00013,30.97683]
[1776865674525,38.45,78694.62,0.0,-0.5954,0.00013,30.94185]
[1776865675011,38.45,78694.62,0.0,-0.5954,0.00013,30.94185]
[1776865675107,38.45,78688.33,0.0,-0.59619,0.00013,30.92399]
[1776865675937,38.45,78679.29,0.0,-0.59733,0.00013,30.89814]
[1776865676933,38.45,78679.29,0.0,-0.59733,0.00013,30.89813]
[1776865679957,38.45,78673.96,0.0,-0.59801,0.00013,30.88278]
[1776865681444,38.45,78673.96,0.0,-0.59801,0.00013,30.88278]
[1776865681455,38.45,78673.37,0.0,-0.59808,0.00013,30.88108]
[1776865681686,38.45,78673.37,0.0,-0.59808,0.00013,30.88108]
[1776865681982,38.45,78673.37,0.0,-0.59808,0.00013,30.88109]
[1776865682988,38.45,78654.08,0.0,-0.60051,0.00013,30.82478]
[1776865683881,38.45,78654.08,0.0,-0.60051,0.00013,30.82478]
[1776865683914,38.45,78654.08,0.0,-0.60051,0.00013,30.82478]
[1776865683989,38.45,78639.78,0.0,-0.6023,0.00013,30.78233]
[1776865684993,38.45,78639.78,0.0,-0.6023,0.00013,30.78239]
[1776865686002,38.45,78632.21,0.0,-0.60325,0.00013,30.75972]
[1776865687028,38.45,78626.96,0.0,-0.60391,0.00013,30.74386]
[1776865688075,38.45,78620.18,0.0,-0.60476,0.00013,30.72317]
[1776865689044,38.45,78613.21,0.0,-0.60564,0.00013,30.70177]
[1776865690048,38.45,78606.5,0.0,-0.60648,0.00013,30.68103]
[1776865693540,38.45,78610.66,0.0,-0.60597,0.00013,30.69379]
[1776865694086,38.45,78609.04,0.0,-0.60617,0.00013,30.68874]
[1776865696145,38.45,78603.0,0.0,-0.60694,0.00013,30.6699]
[1776865696617,38.45,78603.0,0.0,-0.60694,0.00013,30.6699]
[1776865697142,38.45,78603.58,0.0,-0.60686,0.00013,30.6717]
[1776865699156,38.45,78609.42,0.0,-0.60614,0.00013,30.68969]
[1776865701172,38.44,78604.29,0.0,-0.60678,0.00013,30.67373]
[1776865702026,38.44,78604.29,0.0,-0.60678,0.00013,30.67373]
[1776865702177,38.44,78589.48,0.0,-0.60864,0.00013,30.62743]
[1776865703284,38.44,78589.48,0.0,-0.60864,0.00013,30.62743]
[1776865703370,38.44,78544.56,0.0,-0.61426,0.00012,30.48321]
[1776865704000,38.44,78544.56,0.0,-0.61426,0.00012,30.48321]
[1776865704196,38.45,78544.04,0.0,-0.61432,0.00012,30.48157]
[1776865704595,38.45,78544.04,0.0,-0.61432,0.00012,30.48157]
[1776865705290,38.45,78544.04,0.0,-0.61432,0.00012,30.48157]
[1776865705332,38.45,78528.57,0.0,-0.61625,0.00012,30.43049]
[1776865705760,38.45,78528.57,0.0,-0.61625,0.00012,30.43049]
[1776865706078,38.45,78528.57,0.0,-0.61625,0.00012,30.43049]
[1776865706223,38.45,78528.57,0.0,-0.61625,0.00012,30.43049]
[1776865706316,38.45,78522.07,0.0,-0.61706,0.00012,30.40882]
[1776865707113,38.45,78522.07,0.0,-0.61706,0.00012,30.40882]
[1776865707217,38.45,78522.07,0.0,-0.61706,0.00012,30.40882]
[1776865707663,38.45,78522.07,0.0,-0.61706,0.00012,30.40882]
[1776865708231,38.45,78517.57,0.0,-0.61762,0.00012,30.39375]
[1776865710242,38.44,78523.5,0.0,-0.61688,0.00012,30.41354]
[1776865711036,38.44,78523.5,0.0,-0.61688,0.00012,30.41354]
[1776865711353,38.44,78526.98,0.0,-0.61646,0.00012,30.42207]
[1776865712380,38.45,78536.62,0.0,-0.61525,0.00012,30.45413]
[1776865713266,38.45,78536.62,0.0,-0.61525,0.00012,30.45422]
[1776865716404,38.45,78539.81,0.0,-0.61485,0.00012,30.46488]
[1776865716550,38.45,78546.73,0.0,-0.61398,0.00012,30.48758]
[1776865718302,38.45,78545.48,0.0,-0.61413,0.00012,30.48366]
[1776865719013,38.45,78545.48,0.0,-0.61413,0.00012,30.48366]
[1776865719307,38.45,78545.48,0.0,-0.61413,0.00012,30.48372]
[1776865721321,38.45,78540.31,0.0,-0.61477,0.00012,30.46682]
[1776865726356,38.46,78535.77,0.0,-0.61532,0.00012,30.45228]
[1776865727364,38.46,78543.56,0.0,-0.61435,0.00012,30.47791]
[1776865728369,38.46,78551.38,0.0,-0.61337,0.00012,30.50356]
[1776865729376,38.46,78558.13,0.0,-0.61252,0.00012,30.5255]
[1776865730384,38.46,78552.07,0.0,-0.61328,0.00012,30.50584]
[1776865731142,38.46,78552.07,0.0,-0.61328,0.00012,30.50584]
[1776865731273,38.46,78552.07,0.0,-0.61328,0.00012,30.50584]
[1776865731997,38.46,78556.74,0.0,-0.61269,0.00012,30.52108]
[1776865732014,38.46,78556.74,0.0,-0.61269,0.00012,30.52108]
[1776865732559,38.46,78556.74,0.0,-0.61269,0.00012,30.52108]
[1776865732398,38.46,78569.87,0.0,-0.61105,0.00013,30.56337]
[1776865732730,38.46,78569.87,0.0,-0.61105,0.00013,30.56337]
[1776865733337,38.46,78569.87,0.0,-0.61105,0.00013,30.56337]
[1776865733405,38.46,78568.47,0.0,-0.61123,0.00013,30.5589]
[1776865733607,38.46,78568.47,0.0,-0.61123,0.00013,30.5589]
[1776865733975,38.46,78568.47,0.0,-0.61123,0.00013,30.5589]
[1776865734412,38.46,78557.85,0.0,-0.61255,0.00012,30.5247]
[1776865734916,38.46,78557.85,0.0,-0.61255,0.00012,30.5247]
[1776865735422,38.46,78566.37,0.0,-0.61149,0.00013,30.5522]
[1776865736426,38.46,78573.7,0.0,-0.61057,0.00013,30.57568]
[1776865739446,38.46,78579.51,0.0,-0.60984,0.00013,30.59416]
[1776865740733,38.46,78578.14,0.0,-0.61001,0.00013,30.58981]
[1776865741460,38.46,78593.67,0.0,-0.60807,0.00013,30.63875]
[1776865743954,38.46,78592.26,0.0,-0.60825,0.00013,30.63428]
[1776865744324,38.46,78592.26,0.0,-0.60825,0.00013,30.63428]
[1776865744481,38.46,78598.73,0.0,-0.60744,0.00013,30.65446]
[1776865745489,38.46,78622.86,0.0,-0.60441,0.00013,30.72877]
[1776865745667,38.46,78622.86,0.0,-0.60441,0.00013,30.72877]
[1776865746495,38.46,78623.46,0.0,-0.60434,0.00013,30.7306]
[1776865748527,38.46,78633.86,0.0,-0.60303,0.00013,30.76207]
[1776865748919,38.46,78633.86,0.0,-0.60303,0.00013,30.76207]
[1776865751060,38.46,78635.41,0.0,-0.60283,0.00013,30.76686]
[1776865751532,38.46,78642.29,0.0,-0.60196,0.00013,30.78751]
[1776865756569,38.47,78638.2,0.0,-0.60247,0.00013,30.77552]
[1776865758551,38.47,78638.27,0.0,-0.60245,0.00013,30.77579]
[1776865759175,38.47,78637.56,0.0,-0.60254,0.00013,30.77373]
[1776865759591,38.47,78630.11,0.0,-0.60348,0.00013,30.75132]
[1776865760597,38.47,78617.17,0.0,-0.6051,0.00013,30.71195]
[1776865761833,38.47,78612.6,0.0,-0.60568,0.00013,30.69791]
[1776865762614,38.47,78612.6,0.0,-0.60568,0.00013,30.69791]
[1776865763623,38.47,78602.15,0.0,-0.60699,0.00013,30.66556]
[1776865764087,38.47,78602.15,0.0,-0.60699,0.00013,30.66556]
[1776865764459,38.47,78602.15,0.0,-0.60699,0.00013,30.66556]
[1776865764525,38.47,78602.15,0.0,-0.60699,0.00013,30.66556]
[1776865764636,38.47,78566.42,0.0,-0.61146,0.00012,30.55276]
[1776865764953,38.47,78566.42,0.0,-0.61146,0.00012,30.55276]
[1776865765641,38.47,78566.73,0.0,-0.61142,0.00012,30.55378]
[1776865767651,38.47,78574.32,0.0,-0.61047,0.00013,30.57809]
[1776865769658,38.47,78575.87,0.0,-0.61028,0.00013,30.58302]
[1776865769668,38.47,78575.28,0.0,-0.61035,0.00013,30.58116]
[1776865770696,38.47,78592.41,0.0,-0.60821,0.00013,30.63526]
[1776865771745,38.47,78592.41,0.0,-0.60821,0.00013,30.63526]
[1776865771746,38.47,78601.23,0.0,-0.60712,0.00013,30.65967]
[1776865772690,38.47,78601.23,0.0,-0.60712,0.00013,30.65963]
[1776865777659,38.47,78597.49,0.0,-0.60759,0.00013,30.64789]
[1776865777680,38.47,78588.15,0.0,-0.60876,0.00013,30.61859]
[1776865778732,38.47,78582.83,0.0,-0.60943,0.00013,30.6018]
[1776865780268,38.47,78582.83,0.0,-0.60943,0.00013,30.6018]
[1776865780325,38.47,78574.71,0.0,-0.61044,0.00013,30.57604]
[1776865781041,38.47,78574.71,0.0,-0.61044,0.00013,30.57604]
[1776865781649,38.47,78574.71,0.0,-0.61044,0.00013,30.57604]
[1776865781070,38.47,78573.41,0.0,-0.61061,0.00013,30.5719]
[1776865781761,38.47,78573.41,0.0,-0.61061,0.00013,30.5719]
[1776865783514,38.47,78573.41,0.0,-0.61061,0.00013,30.5719]
[1776865783588,38.47,78603.06,0.0,-0.6069,0.00013,30.66515]
[1776865785336,38.46,78602.85,0.0,-0.60693,0.00013,30.66441]
[1776865787744,38.46,78601.76,0.0,-0.60706,0.00013,30.66099]
[1776865787829,38.46,78603.74,0.0,-0.60682,0.00013,30.66709]
[1776865791836,38.46,78589.79,0.0,-0.60857,0.00013,30.62339]
[1776865792831,38.46,78597.66,0.0,-0.60759,0.00013,30.64798]
[1776865793838,38.46,78600.59,0.0,-0.60722,0.00013,30.65708]
[1776865795125,38.46,78600.59,0.0,-0.60722,0.00013,30.65708]
[1776865795169,38.46,78601.14,0.0,-0.60716,0.00013,30.65871]
[1776865796025,38.46,78601.14,0.0,-0.60716,0.00013,30.65871]
[1776865796046,38.46,78626.13,0.0,-0.60402,0.00013,30.73546]
[1776865797642,38.46,78626.13,0.0,-0.60402,0.00013,30.73546]
[1776865797871,38.46,78628.78,0.0,-0.60369,0.00013,30.74357]
[1776865798879,38.46,78632.77,0.0,-0.60318,0.00013,30.75569]
[1776865802908,38.46,78620.85,0.0,-0.60467,0.00013,30.71978]
[1776865803914,38.46,78628.57,0.0,-0.6037,0.00013,30.74327]
[1776865805513,38.46,78628.57,0.0,-0.6037,0.00013,30.74327]
[1776865805520,38.46,78628.57,0.0,-0.6037,0.00013,30.74327]
[1776865805561,38.47,78649.49,0.0,-0.60106,0.00013,30.80596]
[1776865806937,38.47,78659.55,0.0,-0.59979,0.00013,30.83571]
[1776865808895,38.47,78659.55,0.0,-0.59979,0.00013,30.83574]
[1776865808961,38.47,78655.38,0.0,-0.60031,0.00013,30.82352]
[1776865812978,38.47,78666.09,0.0,-0.59896,0.00013,30.855]
[1776865815549,38.47,78670.15,0.0,-0.59845,0.00013,30.86684]
[1776865816732,38.47,78664.84,0.0,-0.59911,0.00013,30.85142]
[1776865818016,38.47,78658.43,0.0,-0.59992,0.00013,30.8327]
[1776865819023,38.47,78650.07,0.0,-0.60097,0.00013,30.8081]
[1776865820031,38.47,78649.87,0.0,-0.60099,0.00013,30.80755]
[1776865821036,38.47,78655.17,0.0,-0.60032,0.00013,30.82324]
[1776865823122,38.47,78656.95,0.0,-0.6001,0.00013,30.82852]
[1776865824684,38.48,78653.16,0.0,-0.60057,0.00013,30.8174]
[1776865824230,38.48,78644.99,0.0,-0.6016,0.00013,30.79324]
[1776865825630,38.48,78633.85,0.0,-0.60299,0.00013,30.76002]
[1776865827087,38.48,78625.0,0.0,-0.6041,0.00013,30.73335]
[1776865828095,38.48,78632.62,0.0,-0.60314,0.00013,30.75647]
[1776865830110,38.48,78635.16,0.0,-0.60281,0.00013,30.76425]
[1776865832124,38.48,78623.41,0.0,-0.60429,0.00013,30.72583]
[1776865833040,38.48,78623.41,0.0,-0.60429,0.00013,30.72583]
[1776865833136,38.49,78621.65,0.0,-0.60451,0.00013,30.72056]
[1776865834731,38.49,78613.29,0.0,-0.60556,0.00013,30.69508]
[1776865835703,38.49,78605.53,0.0,-0.60653,0.00013,30.67112]
[1776865837157,38.49,78601.69,0.0,-0.60702,0.00013,30.65919]
[1776865837855,38.49,78601.69,0.0,-0.60702,0.00013,30.65919]
[1776865837967,38.49,78601.69,0.0,-0.60702,0.00013,30.65919]
[1776865838176,38.48,78603.25,0.0,-0.60682,0.00013,30.66398]
[1776865839201,38.49,78623.84,0.0,-0.60423,0.00013,30.72727]
[1776865840018,38.49,78623.84,0.0,-0.60423,0.00013,30.72727]
[1776865840220,38.49,78623.84,0.0,-0.60423,0.00013,30.72727]
[1776865840297,38.49,78636.54,0.0,-0.60264,0.00013,30.76563]
[1776865841427,38.49,78636.54,0.0,-0.60264,0.00013,30.76563]
[1776865841528,38.49,78630.75,0.0,-0.60336,0.00013,30.74833]
[1776865842094,38.49,78630.75,0.0,-0.60336,0.00013,30.74833]
[1776865842317,38.49,78630.75,0.0,-0.60336,0.00013,30.74833]
[1776865842493,38.49,78630.75,0.0,-0.60336,0.00013,30.74833]
[1776865842530,38.49,78632.38,0.0,-0.60315,0.00013,30.75332]
[1776865843108,38.49,78632.38,0.0,-0.60315,0.00013,30.75332]
[1776865843221,38.49,78644.1,0.0,-0.60168,0.00013,30.78839]
[1776865844219,38.49,78644.1,0.0,-0.60167,0.00013,30.78852]
[1776865845231,38.49,78635.38,0.0,-0.60277,0.00013,30.76246]
[1776865847245,38.5,78642.17,0.0,-0.60191,0.00013,30.78295]
[1776865848122,38.5,78642.17,0.0,-0.60191,0.00013,30.78295]
[1776865848253,38.5,78637.24,0.0,-0.60252,0.00013,30.76829]
[1776865851279,38.5,78645.84,0.0,-0.60144,0.00013,30.79406]
[1776865852364,38.5,78660.23,0.0,-0.59962,0.00013,30.83654]
[1776865854991,38.5,78661.78,0.0,-0.59943,0.00013,30.84109]
[1776865855279,38.5,78661.78,0.0,-0.59943,0.00013,30.84109]
[1776865857312,38.5,78654.27,0.0,-0.60037,0.00013,30.81914]
[1776865859325,38.5,78646.74,0.0,-0.60131,0.00013,30.79695]
[1776865860299,38.5,78646.74,0.0,-0.60131,0.00013,30.79695]
[1776865860345,38.5,78638.68,0.0,-0.60232,0.00013,30.77299]
[1776865861824,38.5,78638.68,0.0,-0.60232,0.00013,30.7731]
[1776865863353,38.51,78627.09,0.0,-0.60377,0.00013,30.73839]
[1776865866374,38.51,78614.54,0.0,-0.60533,0.00013,30.70034]
[1776865868161,38.51,78613.84,0.0,-0.60542,0.00013,30.6982]
[1776865868164,38.51,78613.84,0.0,-0.60542,0.00013,30.6982]
[1776865868390,38.51,78609.3,0.0,-0.60599,0.00013,30.68426]
[1776865869398,38.51,78593.5,0.0,-0.60797,0.00013,30.63528]
[1776865870200,38.51,78593.5,0.0,-0.60797,0.00013,30.63528]
[1776865871514,38.51,78608.67,0.0,-0.60607,0.00013,30.68224]
[1776865872420,38.51,78608.67,0.0,-0.60608,0.00013,30.68217]
[1776865875023,38.51,78608.48,0.0,-0.6061,0.00013,30.68156]
[1776865875443,38.51,78601.24,0.0,-0.60701,0.00013,30.65912]
[1776865876451,38.5,78607.14,0.0,-0.60627,0.00013,30.67729]
[1776865877796,38.5,78620.2,0.0,-0.60464,0.00013,30.71732]
[1776865879317,38.5,78620.65,0.0,-0.60458,0.00013,30.71873]
[1776865884546,38.51,78619.6,0.0,-0.60471,0.00013,30.71556]
[1776865886421,38.51,78615.25,0.0,-0.60526,0.00013,30.70227]
[1776865886549,38.5,78610.39,0.0,-0.60587,0.00013,30.68726]
[1776865888560,38.5,78621.27,0.0,-0.60451,0.00013,30.72049]
[1776865889569,38.5,78614.84,0.0,-0.60532,0.00013,30.70081]
[1776865890124,38.5,78614.84,0.0,-0.60532,0.00013,30.70081]
[1776865890573,38.5,78609.76,0.0,-0.60596,0.00013,30.68516]
[1776865891589,38.5,78602.91,0.0,-0.60683,0.00013,30.6609]
[1776865892588,38.5,78593.14,0.0,-0.60805,0.00013,30.63046]
[1776865893595,38.5,78587.69,0.0,-0.60874,0.00013,30.61336]
[1776865895014,38.5,78584.14,0.0,-0.60918,0.00013,30.60217]
[1776865895614,38.5,78574.45,0.0,-0.61039,0.00013,30.57147]
[1776865896340,38.5,78574.45,0.0,-0.61039,0.00013,30.57147]
[1776865896781,38.5,78574.45,0.0,-0.61039,0.00013,30.57147]
[1776865896809,38.5,78571.27,0.0,-0.61079,0.00012,30.56132]
[1776865896989,38.5,78571.27,0.0,-0.61079,0.00012,30.56132]
[1776865897633,38.5,78571.38,0.0,-0.61078,0.00012,30.56168]
[1776865899539,38.5,78574.98,0.0,-0.61033,0.00013,30.57315]
[1776865899844,38.5,78594.36,0.0,-0.6079,0.00013,30.63424]
[1776865900266,38.5,78594.36,0.0,-0.6079,0.00013,30.63424]
[1776865900654,38.5,78595.52,0.0,-0.60776,0.00013,30.63785]
[1776865901661,38.5,78607.15,0.0,-0.6063,0.00013,30.6739]
[1776865902668,38.5,78613.06,0.0,-0.60556,0.00013,30.69203]
[1776865903273,38.5,78613.06,0.0,-0.60556,0.00013,30.69203]
[1776865903676,38.5,78621.32,0.0,-0.60453,0.00013,30.71721]
[1776865904105,38.5,78621.32,0.0,-0.60453,0.00013,30.71721]
[1776865904367,38.5,78621.32,0.0,-0.60453,0.00013,30.71721]
[1776865904682,38.5,78635.27,0.0,-0.60278,0.00013,30.7593]
[1776865905688,38.5,78638.15,0.0,-0.60242,0.00013,30.768]
[1776865906760,38.5,78638.15,0.0,-0.60242,0.00013,30.768]
[1776865906800,38.5,78619.87,0.0,-0.60471,0.00013,30.71286]
[1776865908136,38.5,78619.85,0.0,-0.60471,0.00013,30.71275]
[1776865908711,38.5,78606.92,0.0,-0.60634,0.00013,30.67303]
[1776865909719,38.5,78614.21,0.0,-0.60543,0.00013,30.6954]
[1776865910724,38.49,78625.94,0.0,-0.60396,0.00013,30.73101]
[1776865913745,38.49,78638.83,0.0,-0.60235,0.00013,30.76967]
[1776865917670,38.49,78640.56,0.0,-0.60214,0.00013,30.77475]
[1776865917776,38.49,78643.7,0.0,-0.60174,0.00013,30.78407]
[1776865918835,38.49,78656.28,0.0,-0.60016,0.00013,30.82128]
[1776865919446,38.49,78656.28,0.0,-0.60016,0.00013,30.82128]
[1776865919805,38.49,78656.69,0.0,-0.60011,0.00013,30.82254]
[1776865920809,38.49,78671.42,0.0,-0.59825,0.00013,30.86552]
[1776865921627,38.49,78671.42,0.0,-0.59825,0.00013,30.86552]
[1776865921817,38.49,78672.2,0.0,-0.59815,0.00013,30.86779]
[1776865922823,38.49,78662.91,0.0,-0.59932,0.00013,30.84083]
[1776865923835,38.49,78652.34,0.0,-0.60065,0.00013,30.80986]
[1776865924291,38.49,78652.34,0.0,-0.60065,0.00013,30.80986]
[1776865924837,38.49,78653.64,0.0,-0.60048,0.00013,30.81374]
[1776865926155,38.49,78652.88,0.0,-0.60058,0.00013,30.81154]
[1776865927858,38.49,78669.21,0.0,-0.59852,0.00013,30.85934]
[1776865929873,38.5,78679.77,0.0,-0.59719,0.00013,30.8898]
[1776865930881,38.5,78674.1,0.0,-0.5979,0.00013,30.87351]
[1776865932119,38.5,78672.25,0.0,-0.59813,0.00013,30.86819]
[1776865934896,38.5,78674.36,0.0,-0.59787,0.00013,30.87432]
[1776865934937,38.5,78676.37,0.0,-0.59761,0.00013,30.88012]
[1776865934983,38.5,78676.37,0.0,-0.59761,0.00013,30.88012]
[1776865935717,38.5,78676.37,0.0,-0.59761,0.00013,30.88012]
[1776865935760,38.5,78676.37,0.0,-0.59761,0.00013,30.88012]
[1776865935918,38.5,78676.37,0.0,-0.59761,0.00013,30.88012]
[1776865935915,38.5,78688.17,0.0,-0.59612,0.00013,30.91385]
[1776865936923,38.5,78696.68,0.0,-0.59505,0.00013,30.93791]
[1776865937606,38.5,78696.68,0.0,-0.59505,0.00013,30.93791]
[1776865937671,38.5,78695.09,0.0,-0.59525,0.00013,30.93343]
[1776865940146,38.5,78696.71,0.0,-0.59505,0.00013,30.93797]
[1776865940775,38.5,78696.24,0.0,-0.59511,0.00013,30.93663]
[1776865941958,38.49,78707.28,0.0,-0.59372,0.00013,30.96749]
[1776865946293,38.49,78711.03,0.0,-0.59325,0.00013,30.97782]
[1776865946994,38.49,78713.34,0.0,-0.59296,0.00013,30.98417]
[1776865947007,38.49,78707.18,0.0,-0.59374,0.00013,30.96705]
[1776865948391,38.49,78707.18,0.0,-0.59374,0.00013,30.96705]
[1776865950795,38.49,78711.39,0.0,-0.59321,0.00013,30.97867]
[1776865950896,38.49,78721.74,0.0,-0.59191,0.00013,31.00711]
[1776865951419,38.49,78721.74,0.0,-0.59191,0.00013,31.00711]
[1776865951440,38.49,78715.91,0.0,-0.59266,0.00013,30.98804]
[1776865954051,38.49,78723.4,0.0,-0.59172,0.00013,31.00846]
[1776865959086,38.48,78727.66,0.0,-0.59119,0.00013,31.01982]
[1776865960523,38.48,78714.55,0.0,-0.59285,0.00013,30.98381]
[1776865962107,38.48,78713.09,0.0,-0.59304,0.00013,30.97968]
[1776865963114,38.48,78721.49,0.0,-0.59198,0.00013,31.00278]
[1776865964120,38.48,78721.04,0.0,-0.59204,0.00013,31.0015]
[1776865969157,38.47,78724.65,0.0,-0.5916,0.00013,31.01114]
[1776865970163,38.47,78738.32,0.0,-0.58987,0.00013,31.04815]
[1776865971176,38.47,78742.35,0.0,-0.58936,0.00013,31.05895]
[1776865973857,38.47,78743.09,0.0,-0.58927,0.00013,31.06092]
[1776865975238,38.47,78739.41,0.0,-0.58974,0.00013,31.05103]
[1776865975381,38.47,78739.41,0.0,-0.58974,0.00013,31.05103]
[1776865975391,38.47,78760.8,0.0,-0.58703,0.00013,31.10779]
[1776865977223,38.47,78763.01,0.0,-0.58675,0.00013,31.11365]
[1776865978935,38.47,78763.01,0.0,-0.58675,0.00013,31.11365]
[1776865978232,38.47,78757.02,0.0,-0.5875,0.00013,31.09796]
[1776865979240,38.47,78753.09,0.0,-0.588,0.00013,31.08762]
[1776865982892,38.47,78752.49,0.0,-0.58807,0.00013,31.08611]
[1776865982978,38.47,78749.17,0.0,-0.58849,0.00013,31.07735]
[1776865984088,38.47,78749.17,0.0,-0.58849,0.00013,31.07738]
[1776865984922,38.47,78729.19,0.0,-0.59102,0.00013,31.02357]
[1776865985684,38.47,78729.19,0.0,-0.59102,0.00013,31.02357]
[1776865985739,38.47,78729.19,0.0,-0.59102,0.00013,31.02357]
[1776865987154,38.47,78728.31,0.0,-0.59114,0.00013,31.02113]
[1776865989510,38.47,78732.01,0.0,-0.59067,0.00013,31.03116]
[1776865992880,38.47,78707.75,0.0,-0.59374,0.00013,30.96434]
[1776865993714,38.47,78707.75,0.0,-0.59374,0.00013,30.96434]
[1776865993919,38.47,78707.75,0.0,-0.59374,0.00013,30.96434]
[1776865994160,38.47,78706.64,0.0,-0.59389,0.00013,30.96119]
[1776865994344,38.47,78706.64,0.0,-0.59389,0.00013,30.96115]
[1776865995351,38.47,78720.62,0.0,-0.59213,0.00013,30.9998]
[1776865996844,38.46,78722.16,0.0,-0.59194,0.00013,31.00391]
[1776865997511,38.46,78722.16,0.0,-0.59194,0.00013,31.00391]
[1776865997517,38.46,78716.03,0.0,-0.59271,0.00013,30.98705]
[1776865998610,38.46,78716.03,0.0,-0.59271,0.00013,30.98705]
[1776865998689,38.46,78716.03,0.0,-0.59271,0.00013,30.98705]
[1776865998976,38.46,78716.03,0.0,-0.59271,0.00013,30.98705]
[1776865998774,38.46,78723.65,0.0,-0.59175,0.00013,31.00794]
[1776865999094,38.46,78723.65,0.0,-0.59175,0.00013,31.00794]
[1776865999379,38.46,78723.65,0.0,-0.59175,0.00013,31.0079]
[1776866000390,38.46,78736.81,0.0,-0.59009,0.00013,31.04364]
[1776866001706,38.46,78736.81,0.0,-0.59009,0.00013,31.04364]
[1776866001793,38.46,78744.38,0.0,-0.58913,0.00013,31.06399]
[1776866004855,38.46,78755.32,0.0,-0.58774,0.00013,31.09312]
[1776866005843,38.46,78755.32,0.0,-0.58774,0.00013,31.09312]
[1776866005903,38.46,78755.32,0.0,-0.58774,0.00013,31.09312]
[1776866005959,38.46,78750.87,0.0,-0.5883,0.00013,31.08137]
[1776866006961,38.46,78735.73,0.0,-0.59022,0.00013,31.04088]
[1776866007948,38.47,78728.92,0.0,-0.59108,0.00013,31.02248]
[1776866008982,38.46,78716.32,0.0,-0.59267,0.00013,30.9879]
[1776866009979,38.46,78708.65,0.0,-0.59364,0.00013,30.9666]
[1776866010532,38.46,78708.65,0.0,-0.59364,0.00013,30.9666]
[1776866010582,38.46,78708.65,0.0,-0.59364,0.00013,30.9666]
[1776866010980,38.46,78708.65,0.0,-0.59364,0.00013,30.9666]
[1776866012470,38.46,78711.68,0.0,-0.59327,0.00013,30.9719]
[1776866017507,38.46,78720.51,0.0,-0.59217,0.00013,30.9961]
[1776866019524,38.46,78724.43,0.0,-0.59168,0.00013,31.00676]
[1776866020253,38.46,78724.43,0.0,-0.59168,0.00013,31.00676]
[1776866027734,38.45,78730.84,0.0,-0.59088,0.00013,31.02387]
[1776866027839,38.45,78730.84,0.0,-0.59088,0.00013,31.02387]
[1776866029901,38.45,78733.99,0.0,-0.59049,0.00013,31.0323]
[1776866033616,38.45,78744.08,0.0,-0.58922,0.00013,31.05938]
[1776866034982,38.45,78752.82,0.0,-0.58811,0.00013,31.08273]
[1776866036637,38.45,78743.54,0.0,-0.58928,0.00013,31.05805]
[1776866037644,38.45,78743.03,0.0,-0.58934,0.00013,31.05672]
[1776866040687,38.45,78729.3,0.0,-0.59107,0.00013,31.01979]
[1776866041107,38.45,78729.3,0.0,-0.59107,0.00013,31.01979]
[1776866041164,38.45,78729.3,0.0,-0.59107,0.00013,31.01979]
[1776866041677,38.45,78729.3,0.0,-0.59107,0.00013,31.01983]
[1776866042687,38.45,78733.93,0.0,-0.59048,0.00013,31.03242]
[1776866043547,38.45,78733.93,0.0,-0.59048,0.00013,31.03242]
[1776866044780,38.45,78734.05,0.0,-0.59047,0.00013,31.0327]
[1776866044837,38.45,78734.05,0.0,-0.59047,0.00013,31.0327]
[1776866044982,38.45,78734.05,0.0,-0.59047,0.00013,31.0327]
[1776866044866,38.45,78744.72,0.0,-0.58912,0.00013,31.06139]
[1776866045199,38.45,78744.72,0.0,-0.58912,0.00013,31.06139]
[1776866045796,38.45,78747.98,0.0,-0.58871,0.00013,31.07008]
[1776866047513,38.45,78750.35,0.0,-0.58841,0.00013,31.07641]
[1776866047644,38.45,78750.35,0.0,-0.58841,0.00013,31.07641]
[1776866047728,38.45,78751.0,0.0,-0.58832,0.00013,31.07816]
[1776866048857,38.45,78751.0,0.0,-0.58832,0.00013,31.07816]
[1776866048920,38.45,78751.0,0.0,-0.58832,0.00013,31.07816]
[1776866048993,38.45,78751.77,0.0,-0.58822,0.00013,31.08024]
[1776866050726,38.45,78751.77,0.0,-0.58822,0.00013,31.08024]
[1776866050750,38.45,78751.77,0.0,-0.58822,0.00013,31.08024]
[1776866050774,38.45,78751.77,0.0,-0.58822,0.00013,31.08024]
[1776866050803,38.45,78751.77,0.0,-0.58822,0.00013,31.08024]
[1776866050915,38.45,78751.77,0.0,-0.58822,0.00013,31.08024]
[1776866050989,38.45,78742.5,0.0,-0.5894,0.00013,31.05558]
[1776866052155,38.45,78742.5,0.0,-0.5894,0.00013,31.05558]
[1776866052212,38.45,78742.5,0.0,-0.5894,0.00013,31.05558]
[1776866052760,38.45,78735.87,0.0,-0.59024,0.00013,31.03768]
[1776866053446,38.45,78735.87,0.0,-0.59024,0.00013,31.03768]
[1776866053541,38.45,78735.87,0.0,-0.59024,0.00013,31.03768]
[1776866055382,38.45,78735.36,0.0,-0.59031,0.00013,31.03623]
[1776866055808,38.45,78743.74,0.0,-0.58925,0.00013,31.05871]
[1776866057865,38.45,78743.74,0.0,-0.58925,0.00013,31.05866]
[1776866057941,38.45,78751.62,0.0,-0.58825,0.00013,31.07972]
[1776866059089,38.45,78751.62,0.0,-0.58825,0.00013,31.07972]
[1776866059186,38.45,78751.62,0.0,-0.58825,0.00013,31.07972]
[1776866060816,38.45,78760.05,0.0,-0.58718,0.00013,31.10203]
[1776866061823,38.45,78760.67,0.0,-0.5871,0.00013,31.10369]
[1776866065850,38.46,78750.75,0.0,-0.58835,0.00013,31.0776]
[1776866066701,38.46,78750.75,0.0,-0.58835,0.00013,31.0776]
[1776866067027,38.46,78742.92,0.0,-0.58934,0.00013,31.05679]
[1776866068713,38.46,78737.9,0.0,-0.58998,0.00013,31.04324]
[1776866068786,38.46,78737.9,0.0,-0.58998,0.00013,31.04324]
[1776866070745,38.45,78738.38,0.0,-0.58992,0.00013,31.04448]
[1776866070833,38.45,78738.38,0.0,-0.58992,0.00013,31.04448]
[1776866070883,38.45,78738.38,0.0,-0.58992,0.00013,31.04448]
[1776866070955,38.45,78738.38,0.0,-0.58992,0.00013,31.04448]
[1776866071051,38.45,78749.82,0.0,-0.58848,0.00013,31.07198]
[1776866071102,38.45,78749.82,0.0,-0.58848,0.00013,31.07198]
[1776866071896,38.45,78749.82,0.0,-0.58848,0.00013,31.07197]
[1776866073488,38.45,78750.83,0.0,-0.58836,0.00013,31.07464]
[1776866073910,38.45,78742.89,0.0,-0.58937,0.00013,31.05339]
[1776866075819,38.45,78744.67,0.0,-0.58914,0.00013,31.05811]
[1776866075871,38.45,78744.67,0.0,-0.58914,0.00013,31.05811]
[1776866075923,38.45,78741.25,0.0,-0.58958,0.00013,31.04891]
[1776866076931,38.45,78734.18,0.0,-0.59048,0.00013,31.02982]
[1776866077850,38.45,78734.18,0.0,-0.59048,0.00013,31.02982]
[1776866077923,38.45,78734.18,0.0,-0.59048,0.00013,31.02982]
[1776866084905,38.44,78732.59,0.0,-0.59069,0.00013,31.02534]
[1776866087000,38.44,78716.68,0.0,-0.59271,0.00013,30.98167]
[1776866088009,38.44,78715.26,0.0,-0.59289,0.00013,30.97771]
[1776866089120,38.44,78720.78,0.0,-0.59219,0.00013,30.9929]
[1776866090116,38.44,78726.95,0.0,-0.59141,0.00013,31.00976]
[1776866090694,38.44,78726.95,0.0,-0.59141,0.00013,31.00976]
[1776866091030,38.44,78726.78,0.0,-0.59144,0.00013,31.00921]
[1776866092037,38.44,78734.71,0.0,-0.59044,0.00013,31.03071]
[1776866093677,38.44,78733.54,0.0,-0.59059,0.00013,31.02754]
[1776866099089,38.43,78730.14,0.0,-0.59103,0.00013,31.01799]
[1776866100905,38.43,78729.6,0.0,-0.5911,0.00013,31.01647]
[1776866101104,38.43,78749.23,0.0,-0.58862,0.00013,31.06928]
[1776866103116,38.43,78748.74,0.0,-0.58868,0.00013,31.06802]
[1776866105611,38.43,78746.29,0.0,-0.58899,0.00013,31.06157]
[1776866106137,38.43,78744.78,0.0,-0.58918,0.00013,31.05751]
[1776866108103,38.43,78742.84,0.0,-0.58943,0.00013,31.05228]
[1776866108169,38.43,78733.5,0.0,-0.59061,0.00013,31.02705]
[1776866108199,38.43,78733.5,0.0,-0.59061,0.00013,31.02705]
[1776866108265,38.43,78733.5,0.0,-0.59061,0.00013,31.02705]
[1776866108451,38.43,78733.5,0.0,-0.59061,0.00013,31.02705]
[1776866108965,38.43,78733.5,0.0,-0.59061,0.00013,31.02705]
[1776866108985,38.43,78733.5,0.0,-0.59061,0.00013,31.02705]
[1776866109025,38.43,78733.5,0.0,-0.59061,0.00013,31.02705]
[1776866109078,38.43,78733.5,0.0,-0.59061,0.00013,31.02705]
[1776866109165,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866109225,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866109337,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866109352,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866109404,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866109451,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866109564,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866109617,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866110033,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866110059,38.43,78724.81,0.0,-0.59171,0.00013,31.00333]
[1776866110172,38.43,78712.66,0.0,-0.59325,0.00013,30.9698]
[1776866110238,38.43,78712.66,0.0,-0.59325,0.00013,30.9698]
[1776866110636,38.43,78712.66,0.0,-0.59325,0.00013,30.9698]
[1776866110655,38.43,78712.66,0.0,-0.59325,0.00013,30.9698]
[1776866110716,38.43,78712.66,0.0,-0.59325,0.00013,30.9698]
[1776866110862,38.43,78712.66,0.0,-0.59325,0.00013,30.9698]
[1776866110925,38.43,78712.66,0.0,-0.59325,0.00013,30.9698]
[1776866110984,38.43,78712.66,0.0,-0.59325,0.00013,30.9698]
[1776866111199,38.43,78709.88,0.0,-0.59361,0.00013,30.96205]
[1776866113278,38.43,78709.82,0.0,-0.59362,0.00013,30.96185]
[1776866114007,38.43,78716.13,0.0,-0.59282,0.00013,30.97929]
[1776866114504,38.43,78716.13,0.0,-0.59282,0.00013,30.97929]
[1776866116215,38.42,78727.88,0.0,-0.59134,0.00013,31.01149]
[1776866120243,38.42,78722.44,0.0,-0.59204,0.00013,30.99639]
[1776866122259,38.42,78717.18,0.0,-0.59271,0.00013,30.98183]
[1776866124276,38.42,78711.26,0.0,-0.59346,0.00013,30.96538]
[1776866125931,38.42,78711.26,0.0,-0.59346,0.00013,30.96538]
[1776866130313,38.41,78718.8,0.0,-0.59251,0.00013,30.98609]
[1776866132328,38.41,78713.28,0.0,-0.59323,0.00013,30.96769]
[1776866138000,38.41,78714.41,0.0,-0.59309,0.00013,30.97071]
[1776866140672,38.41,78715.84,0.0,-0.59291,0.00013,30.97457]
[1776866144277,38.41,78721.75,0.0,-0.59217,0.00013,30.99075]
[1776866145127,38.4,78730.23,0.0,-0.5911,0.00013,31.01386]
[1776866145259,38.4,78730.23,0.0,-0.5911,0.00013,31.01386]
[1776866145322,38.4,78730.23,0.0,-0.5911,0.00013,31.01386]
[1776866145419,38.4,78730.23,0.0,-0.5911,0.00013,31.01386]
[1776866146426,38.4,78743.96,0.0,-0.58936,0.00013,31.05096]
[1776866148106,38.4,78743.96,0.0,-0.58936,0.00013,31.05096]
[1776866148158,38.4,78743.96,0.0,-0.58936,0.00013,31.05096]
[1776866148120,38.4,78739.02,0.0,-0.58999,0.00013,31.03763]
[1776866149518,38.4,78739.02,0.0,-0.58999,0.00013,31.03763]
[1776866151557,38.4,78739.69,0.0,-0.58991,0.00013,31.03941]
[1776866151604,38.4,78746.19,0.0,-0.58909,0.00013,31.05684]
[1776866154484,38.4,78738.86,0.0,-0.59002,0.00013,31.03705]
[1776866156496,38.4,78732.72,0.0,-0.5908,0.00013,31.02037]
[1776866160779,38.4,78736.11,0.0,-0.59038,0.00013,31.0294]
[1776866160832,38.4,78736.11,0.0,-0.59038,0.00013,31.0294]
[1776866160897,38.4,78736.11,0.0,-0.59038,0.00013,31.0294]
[1776866160959,38.39,78731.01,0.0,-0.59104,0.00013,31.01544]
[1776866162540,38.39,78739.44,0.0,-0.58997,0.00013,31.03823]
[1776866165592,38.39,78737.48,0.0,-0.59022,0.00013,31.03293]
[1776866165600,38.39,78737.24,0.0,-0.59025,0.00013,31.03223]
[1776866171604,38.39,78733.31,0.0,-0.59076,0.00013,31.02133]
[1776866172627,38.39,78739.82,0.0,-0.58994,0.00013,31.03891]
[1776866174670,38.38,78747.6,0.0,-0.58896,0.00013,31.05975]
[1776866175338,38.38,78747.6,0.0,-0.58896,0.00013,31.05975]
[1776866175422,38.38,78747.6,0.0,-0.58896,0.00013,31.05975]
[1776866180667,38.38,78750.18,0.0,-0.58864,0.00013,31.06639]
[1776866182437,38.38,78749.38,0.0,-0.58875,0.00013,31.06415]
[1776866182684,38.38,78750.03,0.0,-0.58867,0.00013,31.0659]
[1776866183693,38.38,78764.02,0.0,-0.58689,0.00013,31.10291]
[1776866185099,38.38,78764.02,0.0,-0.58689,0.00013,31.10291]
[1776866190046,38.38,78773.41,0.0,-0.58569,0.00013,31.12743]
[1776866192750,38.38,78765.11,0.0,-0.58676,0.00013,31.1028]
[1776866195772,38.38,78773.7,0.0,-0.58566,0.00013,31.12523]
[1776866200807,38.38,78773.23,0.0,-0.58572,0.00013,31.12407]
[1776866205842,38.38,78773.78,0.0,-0.58564,0.00013,31.12555]
[1776866210877,38.38,78773.64,0.0,-0.58566,0.00013,31.12526]
[1776866212895,38.38,78768.39,0.0,-0.58632,0.00013,31.11162]
[1776866214905,38.39,78775.02,0.0,-0.58548,0.00013,31.12887]
[1776866218381,38.39,78776.74,0.0,-0.58526,0.00013,31.13335]
[1776866218455,38.39,78776.74,0.0,-0.58526,0.00013,31.13335]
[1776866218913,38.39,78776.74,0.0,-0.58526,0.00013,31.13335]
[1776866219002,38.39,78792.73,0.0,-0.58323,0.00013,31.17424]
[1776866222339,38.39,78791.81,0.0,-0.58334,0.00013,31.17189]
[1776866222381,38.39,78791.81,0.0,-0.58334,0.00013,31.17189]
[1776866222961,38.39,78787.41,0.0,-0.5839,0.00013,31.16071]
[1776866224976,38.39,78779.56,0.0,-0.5849,0.00013,31.14062]
[1776866225985,38.39,78773.64,0.0,-0.58565,0.00013,31.12534]
[1776866231018,38.39,78775.64,0.0,-0.58539,0.00013,31.13061]
[1776866231619,38.39,78775.64,0.0,-0.58539,0.00013,31.13061]
[1776866232025,38.39,78785.66,0.0,-0.58412,0.00013,31.15636]
[1776866233032,38.39,78790.19,0.0,-0.58354,0.00013,31.1679]
[1776866234384,38.39,78789.84,0.0,-0.58359,0.00013,31.16702]
[1776866235045,38.39,78791.47,0.0,-0.58338,0.00013,31.17115]
[1776866241046,38.39,78792.58,0.0,-0.58324,0.00013,31.17396]
[1776866241087,38.39,78793.43,0.0,-0.58313,0.00013,31.17611]
[1776866243102,38.39,78786.6,0.0,-0.584,0.00013,31.15875]
[1776866248136,38.39,78792.66,0.0,-0.58323,0.00013,31.17418]
[1776866252165,38.39,78784.82,0.0,-0.58423,0.00013,31.1512]
[1776866256196,38.39,78776.05,0.0,-0.58535,0.00013,31.12868]
[1776866260226,38.39,78783.26,0.0,-0.58443,0.00013,31.14726]
[1776866262236,38.39,78788.7,0.0,-0.58374,0.00013,31.16115]
[1776866265168,38.39,78791.83,0.0,-0.58334,0.00013,31.1691]
[1776866265313,38.39,78791.83,0.0,-0.58334,0.00013,31.1691]
[1776866265299,38.39,78810.83,0.0,-0.58092,0.00013,31.21668]
[1776866265433,38.39,78810.83,0.0,-0.58092,0.00013,31.21668]
[1776866265704,38.39,78810.83,0.0,-0.58092,0.00013,31.21668]
[1776866265750,38.39,78810.83,0.0,-0.58092,0.00013,31.21668]
[1776866266265,38.39,78810.83,0.0,-0.58092,0.00013,31.21666]
[1776866269115,38.39,78814.6,0.0,-0.58044,0.00013,31.22595]
[1776866269286,38.39,78813.4,0.0,-0.5806,0.00013,31.22296]
[1776866274321,38.39,78807.96,0.0,-0.5813,0.00013,31.2094]
[1776866278349,38.38,78813.48,0.0,-0.5806,0.00013,31.22298]
[1776866282888,38.38,78812.41,0.0,-0.58074,0.00013,31.22027]
[1776866282890,38.38,78812.41,0.0,-0.58074,0.00013,31.22027]
[1776866282979,38.38,78812.41,0.0,-0.58074,0.00013,31.22027]
[1776866283080,38.38,78801.26,0.0,-0.58216,0.00013,31.19249]
[1776866284398,38.38,78790.97,0.0,-0.58347,0.00013,31.16653]
[1776866286312,38.38,78790.97,0.0,-0.58347,0.00013,31.16653]
[1776866286352,38.38,78790.97,0.0,-0.58347,0.00013,31.16653]
[1776866285404,38.38,78781.86,0.0,-0.58463,0.00013,31.14328]
[1776866288306,38.38,78790.85,0.0,-0.58349,0.00013,31.16625]
[1776866289718,38.38,78799.36,0.0,-0.5824,0.00013,31.18774]
[1776866295475,38.38,78796.29,0.0,-0.58279,0.00013,31.17999]
[1776866297489,38.38,78789.27,0.0,-0.58369,0.00013,31.1622]
[1776866300510,38.38,78795.04,0.0,-0.58295,0.00013,31.17683]
[1776866303530,38.38,78787.77,0.0,-0.58388,0.00013,31.15838]
[1776866309150,38.38,78791.36,0.0,-0.58342,0.00013,31.16751]
[1776866311708,38.38,78799.42,0.0,-0.58241,0.00013,31.18482]
[1776866314132,38.38,78802.93,0.0,-0.58196,0.00013,31.19359]
[1776866315064,38.38,78802.93,0.0,-0.58196,0.00013,31.19359]
[1776866315074,38.38,78802.15,0.0,-0.58206,0.00013,31.19162]
[1776866317628,38.38,78793.77,0.0,-0.58313,0.00013,31.17051]
[1776866322712,38.38,78793.42,0.0,-0.58318,0.00013,31.16959]
[1776866329409,38.38,78788.26,0.0,-0.58383,0.00013,31.15646]
[1776866329546,38.38,78791.25,0.0,-0.58345,0.00013,31.16406]
[1776866329713,38.38,78791.25,0.0,-0.58345,0.00013,31.16406]
[1776866331727,38.38,78780.78,0.0,-0.58479,0.00013,31.1373]
[1776866333741,38.38,78778.98,0.0,-0.58502,0.00013,31.13267]
[1776866339364,38.38,78787.85,0.0,-0.58388,0.00013,31.15546]
[1776866342804,38.38,78790.6,0.0,-0.58353,0.00013,31.16245]
[1776866345827,38.38,78798.23,0.0,-0.58256,0.00013,31.18172]
[1776866347846,38.38,78802.17,0.0,-0.58206,0.00013,31.19158]
[1776866352878,38.38,78801.07,0.0,-0.58221,0.00013,31.18878]
[1776866355445,38.38,78803.42,0.0,-0.58191,0.00013,31.19465]
[1776866354989,38.38,78810.81,0.0,-0.58097,0.00013,31.21303]
[1776866356386,38.38,78810.81,0.0,-0.58097,0.00013,31.21303]
[1776866356478,38.38,78814.35,0.0,-0.58052,0.00013,31.22177]
[1776866360349,38.37,78817.03,0.0,-0.58018,0.00013,31.2283]
[1776866360410,38.37,78817.03,0.0,-0.58018,0.00013,31.2283]
[1776866360449,38.37,78817.15,0.0,-0.58016,0.00013,31.22858]
[1776866360957,38.37,78817.15,0.0,-0.58016,0.00013,31.22858]
[1776866360990,38.37,78817.47,0.0,-0.58012,0.00013,31.22934]
[1776866366982,38.37,78819.17,0.0,-0.57992,0.00013,31.23338]
[1776866372027,38.37,78821.49,0.0,-0.57964,0.00013,31.23592]
[1776866376055,38.36,78831.96,0.0,-0.57831,0.00013,31.26123]
[1776866381222,38.36,78830.55,0.0,-0.5785,0.00013,31.25769]
[1776866387132,38.36,78830.31,0.0,-0.57854,0.00013,31.25694]
[1776866392167,38.35,78826.97,0.0,-0.57897,0.00013,31.24876]
[1776866397202,38.35,78828.46,0.0,-0.57879,0.00013,31.25221]
[1776866399216,38.35,78834.11,0.0,-0.57807,0.00013,31.26586]
[1776866403075,38.35,78837.8,0.0,-0.5776,0.00013,31.27472]
[1776866403272,38.35,78858.0,0.0,-0.57501,0.00013,31.32244]
[1776866403931,38.35,78858.0,0.0,-0.57501,0.00013,31.32244]
[1776866404380,38.35,78858.0,0.0,-0.57501,0.00013,31.32244]
[1776866404401,38.35,78858.61,0.0,-0.57494,0.00013,31.32386]
[1776866404656,38.35,78858.61,0.0,-0.57494,0.00013,31.32386]
[1776866405599,38.35,78858.01,0.0,-0.57501,0.00013,31.32248]
[1776866405757,38.35,78858.01,0.0,-0.57501,0.00013,31.32248]
[1776866406483,38.35,78858.01,0.0,-0.57501,0.00013,31.32248]
[1776866406283,38.35,78853.49,0.0,-0.57559,0.00013,31.31197]
[1776866406544,38.35,78853.49,0.0,-0.57559,0.00013,31.31197]
[1776866406915,38.35,78853.49,0.0,-0.57559,0.00013,31.31197]
[1776866407006,38.35,78853.49,0.0,-0.57559,0.00013,31.31197]
[1776866407284,38.35,78847.63,0.0,-0.57633,0.00013,31.29822]
[1776866407858,38.35,78847.63,0.0,-0.57633,0.00013,31.29822]
[1776866407885,38.35,78847.63,0.0,-0.57633,0.00013,31.29822]
[1776866408291,38.35,78840.73,0.0,-0.57721,0.00013,31.28188]
[1776866409070,38.35,78840.73,0.0,-0.57721,0.00013,31.28188]
[1776866409157,38.35,78840.73,0.0,-0.57721,0.00013,31.28188]
[1776866409211,38.35,78840.73,0.0,-0.57721,0.00013,31.28188]
[1776866409340,38.35,78840.73,0.0,-0.57721,0.00013,31.28188]
[1776866409452,38.35,78840.73,0.0,-0.57721,0.00013,31.28188]
[1776866409432,38.35,78811.1,0.0,-0.58099,0.00013,31.20984]
[1776866409846,38.35,78811.1,0.0,-0.58099,0.00013,31.20984]
[1776866409901,38.35,78811.1,0.0,-0.58099,0.00013,31.20984]
[1776866410306,38.35,78804.92,0.0,-0.58178,0.00013,31.19445]
[1776866412580,38.35,78803.18,0.0,-0.582,0.00013,31.19007]
[1776866413327,38.35,78805.09,0.0,-0.58176,0.00013,31.19485]
[1776866414333,38.35,78813.68,0.0,-0.58067,0.00013,31.21615]
[1776866415351,38.35,78807.25,0.0,-0.58149,0.00013,31.20017]
[1776866419867,38.35,78805.94,0.0,-0.58166,0.00013,31.19684]
[1776866419955,38.35,78805.94,0.0,-0.58166,0.00013,31.19684]
[1776866420380,38.35,78813.17,0.0,-0.58074,0.00013,31.21477]
[1776866421193,38.35,78813.17,0.0,-0.58074,0.00013,31.21477]
[1776866421552,38.35,78815.21,0.0,-0.58048,0.00013,31.21979]
[1776866423402,38.35,78805.97,0.0,-0.58166,0.00013,31.19683]
[1776866427430,38.35,78817.43,0.0,-0.58021,0.00013,31.22513]
[1776866428439,38.34,78824.1,0.0,-0.57936,0.00013,31.24143]
[1776866430366,38.34,78823.95,0.0,-0.57938,0.00013,31.24103]
[1776866430466,38.34,78829.61,0.0,-0.57866,0.00013,31.25478]
[1776866432476,38.34,78835.36,0.0,-0.57793,0.00013,31.26559]
[1776866435493,38.34,78828.64,0.0,-0.57879,0.00013,31.24936]
[1776866436500,38.34,78822.31,0.0,-0.5796,0.00013,31.23394]
[1776866436962,38.34,78822.31,0.0,-0.5796,0.00013,31.23394]
[1776866437506,38.34,78821.24,0.0,-0.57974,0.00013,31.23129]
[1776866438516,38.34,78815.48,0.0,-0.58047,0.00013,31.21711]
[1776866439086,38.34,78815.48,0.0,-0.58047,0.00013,31.21711]
[1776866443685,38.34,78806.72,0.0,-0.5816,0.00013,31.19528]
[1776866445600,38.34,78817.2,0.0,-0.58026,0.00013,31.22122]
[1776866446610,38.34,78811.42,0.0,-0.581,0.00013,31.20694]
[1776866451624,38.33,78809.56,0.0,-0.58125,0.00013,31.20218]
[1776866452197,38.33,78809.56,0.0,-0.58125,0.00013,31.20218]
[1776866453639,38.33,78802.65,0.0,-0.58213,0.00013,31.1849]
[1776866453743,38.33,78802.65,0.0,-0.58213,0.00013,31.1849]
[1776866454915,38.33,78802.65,0.0,-0.58213,0.00013,31.1849]
[1776866454979,38.33,78787.72,0.0,-0.58403,0.00013,31.14709]
[1776866455653,38.33,78787.72,0.0,-0.58403,0.00013,31.14709]
[1776866458479,38.33,78784.2,0.0,-0.58448,0.00013,31.13808]
[1776866458538,38.33,78784.2,0.0,-0.58448,0.00013,31.13808]
[1776866458548,38.33,78770.2,0.0,-0.58626,0.00013,31.10186]
[1776866460222,38.33,78775.67,0.0,-0.58557,0.00013,31.11613]
[1776866463713,38.34,78766.46,0.0,-0.58673,0.00013,31.09219]
[1776866467745,38.34,78777.26,0.0,-0.58535,0.00013,31.12041]
[1776866468749,38.34,78770.35,0.0,-0.58623,0.00013,31.10249]
[1776866470295,38.34,78775.89,0.0,-0.58553,0.00013,31.11692]
[1776866473355,38.34,78789.53,0.0,-0.58378,0.00013,31.15202]
[1776866473784,38.34,78789.98,0.0,-0.58373,0.00013,31.15317]
[1776866475271,38.34,78789.98,0.0,-0.58373,0.00013,31.15317]
[1776866475462,38.34,78789.98,0.0,-0.58373,0.00013,31.15317]
[1776866475543,38.34,78789.98,0.0,-0.58373,0.00013,31.15317]
[1776866475629,38.34,78807.32,0.0,-0.58152,0.00013,31.19685]
[1776866476350,38.34,78807.32,0.0,-0.58152,0.00013,31.19685]
[1776866476486,38.34,78807.32,0.0,-0.58152,0.00013,31.19685]
[1776866476620,38.34,78807.32,0.0,-0.58152,0.00013,31.19685]
[1776866476665,38.34,78816.03,0.0,-0.58041,0.00013,31.2184]
[1776866477273,38.34,78816.03,0.0,-0.58041,0.00013,31.2184]
[1776866477381,38.34,78816.03,0.0,-0.58041,0.00013,31.2184]
[1776866477585,38.34,78816.03,0.0,-0.58041,0.00013,31.2184]
[1776866477650,38.34,78816.03,0.0,-0.58041,0.00013,31.2184]
[1776866477628,38.34,78825.3,0.0,-0.57922,0.00013,31.24111]
[1776866477800,38.34,78825.3,0.0,-0.57922,0.00013,31.24111]
[1776866478581,38.34,78825.3,0.0,-0.57922,0.00013,31.24111]
[1776866478653,38.34,78825.3,0.0,-0.57922,0.00013,31.24111]
[1776866478605,38.34,78831.37,0.0,-0.57845,0.00013,31.25585]
[1776866481137,38.34,78833.26,0.0,-0.57821,0.00013,31.26042]
[1776866481372,38.34,78833.26,0.0,-0.57821,0.00013,31.26042]
[1776866481512,38.34,78843.83,0.0,-0.57686,0.00013,31.28572]
[1776866481778,38.34,78843.83,0.0,-0.57686,0.00013,31.28572]
[1776866481851,38.34,78849.31,0.0,-0.57616,0.00013,31.2987]
[1776866482849,38.34,78849.37,0.0,-0.57615,0.00013,31.29886]
[1776866483857,38.34,78841.65,0.0,-0.57713,0.00013,31.28058]
[1776866485604,38.34,78841.65,0.0,-0.57713,0.00013,31.28058]
[1776866485661,38.34,78841.65,0.0,-0.57713,0.00013,31.28058]
[1776866485689,38.34,78836.16,0.0,-0.57783,0.00013,31.26747]
[1776866487531,38.34,78836.16,0.0,-0.57783,0.00013,31.2675]
[1776866487647,38.34,78836.16,0.0,-0.57783,0.00013,31.2675]
[1776866487661,38.34,78832.7,0.0,-0.57827,0.00013,31.25919]
[1776866487777,38.34,78832.7,0.0,-0.57827,0.00013,31.25919]
[1776866487845,38.34,78832.7,0.0,-0.57827,0.00013,31.25919]
[1776866487902,38.34,78839.97,0.0,-0.57734,0.00013,31.27664]
[1776866490906,38.35,78843.38,0.0,-0.5769,0.00013,31.28486]
[1776866492810,38.35,78848.21,0.0,-0.57629,0.00013,31.29332]
[1776866492899,38.35,78848.21,0.0,-0.57629,0.00013,31.29332]
[1776866493167,38.35,78848.21,0.0,-0.57629,0.00013,31.29332]
[1776866493260,38.35,78858.64,0.0,-0.57495,0.00013,31.31782]
[1776866494933,38.35,78859.2,0.0,-0.57488,0.00013,31.31919]
[1776866495936,38.35,78859.2,0.0,-0.57488,0.00013,31.31919]
[1776866495978,38.35,78859.2,0.0,-0.57488,0.00013,31.31919]
[1776866496170,38.35,78861.05,0.0,-0.57464,0.00013,31.32352]
[1776866500558,38.35,78869.82,0.0,-0.57351,0.00013,31.34387]
[1776866506009,38.36,78875.08,0.0,-0.57283,0.00013,31.35601]
[1776866510629,38.36,78868.63,0.0,-0.57365,0.00013,31.34135]
[1776866512052,38.36,78878.25,0.0,-0.57241,0.00013,31.36333]
[1776866513060,38.36,78878.94,0.0,-0.57232,0.00013,31.36491]
[1776866515073,38.36,78872.67,0.0,-0.57312,0.00013,31.3507]
[1776866520720,38.37,78874.96,0.0,-0.57282,0.00013,31.356]
[1776866520782,38.37,78877.52,0.0,-0.5725,0.00013,31.36183]
[1776866522589,38.37,78883.31,0.0,-0.57175,0.00013,31.37493]
[1776866523069,38.37,78883.31,0.0,-0.57175,0.00013,31.37493]
[1776866523339,38.37,78883.31,0.0,-0.57175,0.00013,31.37493]
[1776866523356,38.37,78887.42,0.0,-0.57123,0.00013,31.38414]
[1776866524158,38.37,78887.42,0.0,-0.57123,0.00013,31.38414]
[1776866524710,38.37,78872.15,0.0,-0.57318,0.00013,31.34969]
[1776866524933,38.37,78872.15,0.0,-0.57318,0.00013,31.34969]
[1776866525178,38.37,78872.15,0.0,-0.57318,0.00013,31.34969]
[1776866525606,38.37,78872.15,0.0,-0.57318,0.00013,31.34969]
[1776866525705,38.37,78858.98,0.0,-0.57486,0.00013,31.31937]
[1776866525862,38.37,78858.98,0.0,-0.57486,0.00013,31.31937]
[1776866526563,38.37,78858.98,0.0,-0.57486,0.00013,31.31937]
[1776866526597,38.37,78853.86,0.0,-0.57551,0.00013,31.30745]
[1776866527605,38.37,78854.81,0.0,-0.57539,0.00013,31.3097]
[1776866532196,38.38,78864.62,0.0,-0.57412,0.00013,31.33266]
[1776866533203,38.38,78862.75,0.0,-0.57436,0.00013,31.32837]
[1776866536226,38.38,78853.52,0.0,-0.57553,0.00013,31.30699]
[1776866538238,38.38,78860.98,0.0,-0.57458,0.00013,31.32444]
[1776866541259,38.38,78863.74,0.0,-0.57422,0.00013,31.33092]
[1776866543273,38.39,78858.11,0.0,-0.57493,0.00013,31.31793]
[1776866544280,38.39,78849.66,0.0,-0.57601,0.00013,31.29819]
[1776866545749,38.39,78852.45,0.0,-0.57565,0.00013,31.30478]
[1776866547302,38.39,78840.32,0.0,-0.57719,0.00013,31.27619]
[1776866548339,38.39,78840.32,0.0,-0.57719,0.00013,31.27619]
[1776866548444,38.39,78824.54,0.0,-0.57921,0.00013,31.23819]
[1776866549607,38.39,78824.54,0.0,-0.57921,0.00013,31.23819]
[1776866549740,38.39,78824.1,0.0,-0.57926,0.00013,31.23715]
[1776866550325,38.39,78825.11,0.0,-0.57913,0.00013,31.23965]
[1776866551332,38.39,78837.19,0.0,-0.5776,0.00013,31.26579]
[1776866552559,38.39,78837.19,0.0,-0.5776,0.00013,31.26579]
[1776866552612,38.39,78854.53,0.0,-0.57538,0.00013,31.30684]
[1776866553344,38.4,78854.55,0.0,-0.57537,0.00013,31.30691]
[1776866554357,38.4,78845.25,0.0,-0.57656,0.00013,31.28506]
[1776866555359,38.4,78844.44,0.0,-0.57666,0.00013,31.28317]
[1776866557413,38.4,78846.4,0.0,-0.57641,0.00013,31.28784]
[1776866557475,38.4,78845.56,0.0,-0.57652,0.00013,31.28588]
[1776866562744,38.4,78845.32,0.0,-0.57654,0.00013,31.28542]
[1776866567590,38.4,78843.27,0.0,-0.57679,0.00013,31.28071]
[1776866567592,38.4,78843.27,0.0,-0.57679,0.00013,31.28071]
[1776866567691,38.41,78843.05,0.0,-0.57682,0.00013,31.28022]
[1776866569706,38.41,78843.05,0.0,-0.57682,0.00013,31.28025]
[1776866577593,38.41,78842.37,0.0,-0.57689,0.00013,31.27889]
[1776866577762,38.41,78842.37,0.0,-0.57689,0.00013,31.27889]
[1776866577694,38.41,78856.76,0.0,-0.57505,0.00013,31.31274]
[1776866577897,38.41,78856.76,0.0,-0.57505,0.00013,31.31274]
[1776866577979,38.41,78856.76,0.0,-0.57505,0.00013,31.31274]
[1776866578524,38.42,78856.76,0.0,-0.57504,0.00013,31.3128]
[1776866579538,38.42,78856.76,0.0,-0.57504,0.00013,31.3128]
[1776866579593,38.42,78856.76,0.0,-0.57504,0.00013,31.3128]
[1776866579633,38.42,78858.5,0.0,-0.57482,0.00013,31.31685]
[1776866582551,38.42,78856.58,0.0,-0.57506,0.00013,31.31245]
[1776866582603,38.42,78856.58,0.0,-0.57506,0.00013,31.31245]
[1776866582749,38.42,78854.57,0.0,-0.57532,0.00013,31.3078]
[1776866584567,38.42,78847.22,0.0,-0.57625,0.00013,31.29063]
[1776866586629,38.42,78852.84,0.0,-0.57553,0.00013,31.30387]
[1776866587768,38.42,78862.69,0.0,-0.57427,0.00013,31.32682]
[1776866589601,38.42,78864.0,0.0,-0.5741,0.00013,31.32987]
[1776866590719,38.43,78857.86,0.0,-0.57488,0.00013,31.31569]
[1776866594128,38.43,78856.66,0.0,-0.57503,0.00013,31.31299]
[1776866595648,38.43,78850.07,0.0,-0.57586,0.00013,31.2977]
[1776866597662,38.43,78857.54,0.0,-0.57491,0.00013,31.31518]
[1776866599681,38.43,78867.09,0.0,-0.57368,0.00013,31.33728]
[1776866600183,38.43,78867.09,0.0,-0.57368,0.00013,31.33728]
[1776866600291,38.43,78867.09,0.0,-0.57368,0.00013,31.33728]
[1776866601153,38.43,78868.13,0.0,-0.57355,0.00013,31.33969]
[1776866603705,38.44,78858.75,0.0,-0.57474,0.00013,31.31814]
[1776866604711,38.44,78859.39,0.0,-0.57466,0.00013,31.31965]
[1776866606728,38.44,78864.94,0.0,-0.57395,0.00013,31.33252]
[1776866608742,38.44,78865.48,0.0,-0.57387,0.00013,31.33381]
[1776866611763,38.44,78853.68,0.0,-0.57538,0.00013,31.30357]
[1776866614784,38.45,78862.47,0.0,-0.57425,0.00013,31.32403]
[1776866619823,38.45,78866.31,0.0,-0.57376,0.00013,31.333]
[1776866625781,38.45,78864.91,0.0,-0.57393,0.00013,31.32986]
[1776866632703,38.46,78868.06,0.0,-0.57351,0.00013,31.33728]
[1776866632821,38.46,78868.06,0.0,-0.57351,0.00013,31.33728]
[1776866632875,38.46,78868.79,0.0,-0.57342,0.00013,31.33894]
[1776866632922,38.46,78868.79,0.0,-0.57342,0.00013,31.33894]
[1776866634991,38.46,78870.33,0.0,-0.57322,0.00013,31.34249]
[1776866635050,38.46,78870.33,0.0,-0.57322,0.00013,31.34249]
[1776866635155,38.46,78870.33,0.0,-0.57322,0.00013,31.34249]
[1776866635192,38.46,78870.33,0.0,-0.57322,0.00013,31.34249]
[1776866635202,38.46,78870.33,0.0,-0.57322,0.00013,31.34249]
[1776866635608,38.46,78870.33,0.0,-0.57322,0.00013,31.34249]
[1776866635684,38.46,78870.33,0.0,-0.57322,0.00013,31.34249]
[1776866635819,38.46,78870.33,0.0,-0.57322,0.00013,31.34249]
[1776866635769,38.46,78876.11,0.0,-0.57248,0.00013,31.35563]
[1776866635937,38.46,78875.88,0.0,-0.57251,0.00013,31.35511]
[1776866637165,38.46,78875.88,0.0,-0.57251,0.00013,31.35511]
[1776866637201,38.46,78875.88,0.0,-0.57251,0.00013,31.35511]
[1776866637298,38.46,78875.88,0.0,-0.57251,0.00013,31.35511]
[1776866637348,38.46,78878.42,0.0,-0.57219,0.00013,31.36087]
[1776866641025,38.46,78877.21,0.0,-0.57234,0.00013,31.35817]
[1776866641101,38.46,78877.21,0.0,-0.57234,0.00013,31.35817]
[1776866641183,38.46,78877.75,0.0,-0.57227,0.00013,31.35943]
[1776866644248,38.46,78878.09,0.0,-0.57222,0.00013,31.36021]
[1776866648879,38.46,78886.58,0.0,-0.57113,0.00013,31.3793]
[1776866649029,38.46,78884.89,0.0,-0.57135,0.00013,31.37556]
[1776866654067,38.47,78883.33,0.0,-0.57154,0.00013,31.37222]
[1776866656078,38.47,78877.55,0.0,-0.57227,0.00013,31.35926]
[1776866658633,38.47,78878.4,0.0,-0.57216,0.00013,31.36123]
[1776866658636,38.47,78878.4,0.0,-0.57216,0.00013,31.36123]
[1776866658737,38.47,78881.11,0.0,-0.57181,0.00013,31.36734]
[1776866660622,38.47,78881.11,0.0,-0.57181,0.00013,31.36734]
[1776866660683,38.47,78881.11,0.0,-0.57181,0.00013,31.36734]
[1776866660722,38.47,78870.78,0.0,-0.57313,0.00013,31.34402]
[1776866662679,38.47,78871.86,0.0,-0.57299,0.00013,31.34648]
[1776866664792,38.47,78871.86,0.0,-0.57299,0.00013,31.34648]
[1776866670182,38.48,78875.23,0.0,-0.57255,0.00013,31.35424]
[1776866671785,38.48,78886.81,0.0,-0.57108,0.00013,31.37722]
[1776866673203,38.48,78885.86,0.0,-0.5712,0.00013,31.37512]
[1776866676224,38.48,78878.91,0.0,-0.57209,0.00013,31.35962]
[1776866681855,38.48,78878.08,0.0,-0.57218,0.00013,31.35789]
[1776866687303,38.49,78878.77,0.0,-0.57208,0.00013,31.35966]
[1776866692340,38.5,78878.26,0.0,-0.57213,0.00013,31.35871]
[1776866694352,38.5,78872.34,0.0,-0.57288,0.00013,31.34536]
[1776866697373,38.5,78878.08,0.0,-0.57214,0.00013,31.35844]
[1776866700561,38.51,78867.4,0.0,-0.5735,0.00013,31.33436]
[1776866702407,38.5,78866.37,0.0,-0.57363,0.00013,31.33198]
[1776866707444,38.5,78864.68,0.0,-0.57385,0.00013,31.32812]
[1776866710465,38.51,78870.14,0.0,-0.57315,0.00013,31.34064]
[1776866713485,38.51,78864.05,0.0,-0.57392,0.00013,31.3267]
[1776866716506,38.51,78858.47,0.0,-0.57463,0.00013,31.31386]
[1776866719528,38.51,78850.24,0.0,-0.57568,0.00013,31.29474]
[1776866720535,38.51,78844.55,0.0,-0.5764,0.00013,31.2814]
[1776866722553,38.51,78840.3,0.0,-0.57694,0.00013,31.27141]
[1776866722947,38.51,78840.3,0.0,-0.57694,0.00013,31.27141]
[1776866724563,38.51,78824.42,0.0,-0.57896,0.00013,31.23344]
[1776866724989,38.51,78824.42,0.0,-0.57896,0.00013,31.23344]
[1776866725004,38.51,78824.42,0.0,-0.57896,0.00013,31.23344]
[1776866725570,38.51,78817.12,0.0,-0.57988,0.00013,31.21574]
[1776866726617,38.51,78817.12,0.0,-0.57988,0.00013,31.21574]
[1776866726839,38.51,78810.72,0.0,-0.58069,0.00013,31.20009]
[1776866728593,38.51,78807.23,0.0,-0.58113,0.00013,31.19153]
[1776866729598,38.51,78795.25,0.0,-0.58266,0.00013,31.16165]
[1776866730605,38.51,78789.05,0.0,-0.58345,0.00013,31.14601]
[1776866735056,38.51,78786.23,0.0,-0.58382,0.00013,31.13577]
[1776866735639,38.51,78781.85,0.0,-0.58437,0.00013,31.12462]
[1776866740675,38.51,78779.19,0.0,-0.58471,0.00013,31.1178]
[1776866742692,38.51,78786.36,0.0,-0.5838,0.00013,31.13607]
[1776866744927,38.51,78765.68,0.0,-0.58642,0.00013,31.08288]
[1776866745952,38.51,78765.68,0.0,-0.58642,0.00013,31.08288]
[1776866745956,38.51,78749.48,0.0,-0.58848,0.00013,31.04032]
[1776866746236,38.51,78749.48,0.0,-0.58848,0.00013,31.04032]
[1776866746718,38.51,78749.48,0.0,-0.58848,0.00013,31.04032]
[1776866747734,38.51,78744.18,0.0,-0.58915,0.00013,31.02624]
[1776866748711,38.51,78744.18,0.0,-0.58915,0.00013,31.02624]
[1776866748933,38.51,78734.06,0.0,-0.59042,0.00013,30.99914]
[1776866752764,38.51,78723.2,0.0,-0.59179,0.00013,30.96965]
[1776866757301,38.51,78719.29,0.0,-0.59229,0.00013,30.95893]
[1776866757800,38.51,78713.93,0.0,-0.59297,0.00013,30.94412]
[1776866760822,38.51,78722.11,0.0,-0.59194,0.00013,30.9666]
[1776866762842,38.51,78727.59,0.0,-0.59124,0.00013,30.98165]
[1776866766863,38.51,78717.84,0.0,-0.59247,0.00013,30.955]
[1776866767869,38.51,78708.02,0.0,-0.59371,0.00013,30.92779]
[1776866768879,38.51,78705.17,0.0,-0.59408,0.00013,30.91981]
[1776866770650,38.51,78703.41,0.0,-0.5943,0.00013,30.91486]
[1776866775932,38.51,78707.07,0.0,-0.59385,0.00013,30.92483]
[1776866776867,38.51,78707.07,0.0,-0.59385,0.00013,30.92483]
[1776866781889,38.5,78705.56,0.0,-0.59405,0.00013,30.92048]
[1776866781985,38.5,78705.56,0.0,-0.59405,0.00013,30.92048]
[1776866781975,38.5,78703.07,0.0,-0.59436,0.00013,30.91353]
[1776866782993,38.5,78701.58,0.0,-0.59455,0.00013,30.90928]
[1776866784461,38.5,78701.69,0.0,-0.59454,0.00013,30.90957]
[1776866784997,38.5,78703.25,0.0,-0.59434,0.00013,30.91394]
[1776866785513,38.5,78703.25,0.0,-0.59434,0.00013,30.91394]
[1776866786006,38.5,78697.81,0.0,-0.59503,0.00013,30.89864]
[1776866786712,38.5,78697.81,0.0,-0.59503,0.00013,30.89864]
[1776866788021,38.5,78704.85,0.0,-0.59415,0.00013,30.91832]
[1776866789025,38.5,78707.85,0.0,-0.59377,0.00013,30.92661]
[1776866790033,38.5,78715.38,0.0,-0.59282,0.00013,30.94748]
[1776866790043,38.5,78715.38,0.0,-0.59282,0.00013,30.94748]
[1776866790256,38.5,78715.38,0.0,-0.59282,0.00013,30.94748]
[1776866790339,38.5,78721.61,0.0,-0.59203,0.00013,30.96457]
[1776866792737,38.5,78725.09,0.0,-0.59161,0.00013,30.97098]
[1776866793452,38.5,78725.09,0.0,-0.59161,0.00013,30.97098]
[1776866794015,38.5,78725.09,0.0,-0.59161,0.00013,30.97098]
[1776866793477,38.5,78721.91,0.0,-0.59201,0.00013,30.96225]
[1776866799998,38.49,78719.16,0.0,-0.59237,0.00013,30.95451]
[1776866801111,38.49,78725.66,0.0,-0.59156,0.00013,30.97215]
[1776866801266,38.49,78725.66,0.0,-0.59156,0.00013,30.97215]
[1776866802356,38.49,78730.16,0.0,-0.59099,0.00013,30.9844]
[1776866802418,38.49,78730.16,0.0,-0.59099,0.00013,30.9844]
[1776866802615,38.49,78730.16,0.0,-0.59099,0.00013,30.9844]
[1776866802698,38.49,78744.69,0.0,-0.58915,0.00013,31.02356]
[1776866803841,38.49,78744.69,0.0,-0.58915,0.00013,31.02356]
[1776866803894,38.49,78744.69,0.0,-0.58915,0.00013,31.02356]
[1776866803993,38.49,78753.83,0.0,-0.58799,0.00013,31.04788]
[1776866804729,38.49,78753.83,0.0,-0.58799,0.00013,31.04788]
[1776866804818,38.49,78753.83,0.0,-0.58799,0.00013,31.04788]
[1776866804967,38.49,78753.83,0.0,-0.58799,0.00013,31.04788]
[1776866804856,38.49,78755.3,0.0,-0.5878,0.00013,31.05176]
[1776866805138,38.49,78755.97,0.0,-0.58771,0.00013,31.05353]
[1776866806719,38.49,78755.97,0.0,-0.58771,0.00013,31.05353]
[1776866806758,38.49,78755.97,0.0,-0.58771,0.00013,31.05353]
[1776866806942,38.49,78756.43,0.0,-0.58765,0.00013,31.05478]
[1776866809166,38.49,78765.78,0.0,-0.58647,0.00013,31.07934]
[1776866810173,38.49,78768.13,0.0,-0.58617,0.00013,31.08547]
[1776866812431,38.49,78768.61,0.0,-0.5861,0.00013,31.08676]
[1776866812498,38.49,78768.61,0.0,-0.5861,0.00013,31.08676]
[1776866812569,38.49,78768.61,0.0,-0.5861,0.00013,31.08676]
[1776866812655,38.49,78771.55,0.0,-0.58573,0.00013,31.09439]
[1776866814572,38.49,78771.95,0.0,-0.58568,0.00013,31.09542]
[1776866814657,38.49,78771.95,0.0,-0.58568,0.00013,31.09542]
[1776866814899,38.49,78771.95,0.0,-0.58568,0.00013,31.09542]
[1776866814953,38.49,78771.95,0.0,-0.58568,0.00013,31.09542]
[1776866814992,38.5,78789.64,0.0,-0.58343,0.00013,31.14074]
[1776866815368,38.5,78789.64,0.0,-0.58343,0.00013,31.14074]
[1776866815421,38.5,78789.64,0.0,-0.58343,0.00013,31.14074]
[1776866815504,38.5,78804.51,0.0,-0.58153,0.00013,31.17813]
[1776866816975,38.5,78810.29,0.0,-0.58079,0.00013,31.1925]
[1776866819239,38.5,78815.62,0.0,-0.58011,0.00013,31.20571]
[1776866822872,38.51,78805.57,0.0,-0.58138,0.00013,31.18105]
[1776866824310,38.51,78808.16,0.0,-0.58105,0.00013,31.1875]
[1776866824402,38.51,78808.16,0.0,-0.58105,0.00013,31.1875]
[1776866824840,38.51,78808.16,0.0,-0.58105,0.00013,31.1875]
[1776866824905,38.51,78826.68,0.0,-0.57869,0.00013,31.23286]
[1776866826290,38.51,78836.77,0.0,-0.5774,0.00013,31.25709]
[1776866827375,38.51,78836.77,0.0,-0.5774,0.00013,31.25709]
[1776866827476,38.51,78833.14,0.0,-0.57786,0.00013,31.24849]
[1776866829724,38.51,78833.14,0.0,-0.57786,0.00013,31.24849]
[1776866829795,38.51,78833.14,0.0,-0.57786,0.00013,31.24849]
[1776866830758,38.52,78829.37,0.0,-0.57833,0.00013,31.23958]
[1776866830794,38.52,78829.37,0.0,-0.57833,0.00013,31.23958]
[1776866835356,38.52,78821.3,0.0,-0.57934,0.00013,31.22025]
[1776866836364,38.52,78818.74,0.0,-0.57967,0.00013,31.21407]
[1776866838367,38.52,78816.72,0.0,-0.57993,0.00013,31.2091]
[1776866838420,38.52,78816.72,0.0,-0.57993,0.00013,31.2091]
[1776866838624,38.52,78816.72,0.0,-0.57993,0.00013,31.2091]
[1776866838628,38.52,78816.72,0.0,-0.57993,0.00013,31.2091]
[1776866838642,38.52,78816.11,0.0,-0.58001,0.00013,31.20757]
[1776866841925,38.52,78818.46,0.0,-0.57971,0.00013,31.21327]
[1776866841928,38.52,78818.46,0.0,-0.57971,0.00013,31.21327]
[1776866842088,38.52,78808.03,0.0,-0.58104,0.00013,31.18759]
[1776866843018,38.52,78798.66,0.0,-0.58223,0.00013,31.16426]
[1776866844035,38.52,78790.93,0.0,-0.58322,0.00013,31.14481]
[1776866844436,38.52,78790.93,0.0,-0.58322,0.00013,31.14481]
[1776866845069,38.51,78787.42,0.0,-0.58366,0.00013,31.1359]
[1776866845176,38.51,78787.42,0.0,-0.58366,0.00013,31.1359]
[1776866845434,38.51,78787.04,0.0,-0.58371,0.00013,31.13494]
[1776866846441,38.51,78782.79,0.0,-0.58425,0.00013,31.12411]
[1776866848455,38.51,78770.11,0.0,-0.58586,0.00013,31.09151]
[1776866849461,38.51,78766.34,0.0,-0.58634,0.00013,31.08174]
[1776866853818,38.52,78769.69,0.0,-0.58592,0.00013,31.08744]
[1776866853854,38.52,78769.69,0.0,-0.58592,0.00013,31.08744]
[1776866853861,38.52,78773.6,0.0,-0.58543,0.00013,31.09756]
[1776866855504,38.52,78777.19,0.0,-0.58497,0.00013,31.1068]
[1776866860543,38.52,78774.75,0.0,-0.58528,0.00013,31.10054]
[1776866863161,38.52,78775.47,0.0,-0.58519,0.00013,31.1024]
[1776866863752,38.52,78775.47,0.0,-0.58519,0.00013,31.1024]
[1776866863861,38.52,78775.47,0.0,-0.58519,0.00013,31.1024]
[1776866864011,38.52,78775.47,0.0,-0.58519,0.00013,31.1024]
[1776866864070,38.52,78760.77,0.0,-0.58705,0.00013,31.06425]
[1776866865575,38.52,78750.56,0.0,-0.58834,0.00013,31.03738]
[1776866866581,38.52,78746.74,0.0,-0.58882,0.00013,31.02726]
[1776866867602,38.52,78746.74,0.0,-0.58882,0.00013,31.02726]
[1776866867856,38.52,78753.07,0.0,-0.58802,0.00013,31.04408]
[1776866869881,38.52,78753.07,0.0,-0.58802,0.00013,31.04411]
[1776866869996,38.52,78768.76,0.0,-0.58603,0.00013,31.08523]
[1776866870731,38.52,78768.76,0.0,-0.58603,0.00013,31.08523]
[1776866870827,38.52,78777.51,0.0,-0.58492,0.00013,31.1078]
[1776866871346,38.52,78777.51,0.0,-0.58492,0.00013,31.1078]
[1776866871421,38.52,78777.51,0.0,-0.58492,0.00013,31.1078]
[1776866871617,38.52,78777.51,0.0,-0.58492,0.00013,31.10781]
[1776866872361,38.52,78777.51,0.0,-0.58492,0.00013,31.10781]
[1776866872624,38.52,78783.87,0.0,-0.58411,0.00013,31.12405]
[1776866876930,38.52,78782.72,0.0,-0.58426,0.00013,31.1211]
[1776866877921,38.52,78787.27,0.0,-0.58368,0.00013,31.13265]
[1776866877978,38.52,78787.27,0.0,-0.58368,0.00013,31.13265]
[1776866878022,38.52,78791.9,0.0,-0.5831,0.00013,31.14434]
[1776866879673,38.52,78799.76,0.0,-0.5821,0.00013,31.16402]
[1776866880680,38.52,78802.91,0.0,-0.5817,0.00013,31.1718]
[1776866882114,38.52,78802.91,0.0,-0.5817,0.00013,31.1718]
[1776866883704,38.51,78792.24,0.0,-0.58306,0.00013,31.14502]
[1776866884750,38.51,78792.24,0.0,-0.58306,0.00013,31.14502]
[1776866884812,38.51,78795.25,0.0,-0.58268,0.00013,31.15257]
[1776866887729,38.51,78801.7,0.0,-0.58187,0.00013,31.16863]
[1776866890283,38.51,78802.19,0.0,-0.58181,0.00013,31.16979]
[1776866890308,38.51,78802.19,0.0,-0.58181,0.00013,31.16979]
[1776866891710,38.51,78802.31,0.0,-0.5818,0.00013,31.17006]
[1776866891841,38.51,78802.31,0.0,-0.5818,0.00013,31.17006]
[1776866897801,38.5,78808.62,0.0,-0.58101,0.00013,31.18549]
[1776866902837,38.5,78814.69,0.0,-0.58025,0.00013,31.20025]
[1776866903258,38.5,78814.69,0.0,-0.58025,0.00013,31.20025]
[1776866903298,38.5,78814.69,0.0,-0.58025,0.00013,31.20025]
[1776866905828,38.5,78817.89,0.0,-0.57984,0.00013,31.208]
[1776866906146,38.5,78827.36,0.0,-0.57864,0.00013,31.23094]
[1776866906251,38.5,78827.36,0.0,-0.57864,0.00013,31.23094]
[1776866906341,38.5,78827.36,0.0,-0.57864,0.00013,31.23094]
[1776866906499,38.5,78827.36,0.0,-0.57864,0.00013,31.23094]
[1776866906876,38.5,78827.71,0.0,-0.5786,0.00013,31.23174]
[1776866907880,38.5,78837.38,0.0,-0.57737,0.00013,31.25491]
[1776866908834,38.5,78837.38,0.0,-0.57737,0.00013,31.25491]
[1776866908855,38.5,78837.38,0.0,-0.57737,0.00013,31.25491]
[1776866908910,38.5,78837.38,0.0,-0.57737,0.00013,31.25491]
[1776866908935,38.5,78844.83,0.0,-0.57642,0.00013,31.27256]
[1776866913695,38.5,78840.41,0.0,-0.57699,0.00013,31.25915]
[1776866914594,38.5,78840.41,0.0,-0.57699,0.00013,31.25917]
[1776866914906,38.5,78840.41,0.0,-0.57699,0.00013,31.25917]
[1776866914969,38.5,78840.41,0.0,-0.57699,0.00013,31.25917]
[1776866915070,38.5,78828.67,0.0,-0.57848,0.00013,31.23114]
[1776866915935,38.5,78828.57,0.0,-0.57849,0.00013,31.23085]
[1776866916825,38.5,78828.57,0.0,-0.57849,0.00013,31.23085]
[1776866917117,38.5,78825.59,0.0,-0.57887,0.00013,31.22366]
[1776866917285,38.5,78825.59,0.0,-0.57887,0.00013,31.22366]
[1776866917627,38.5,78825.59,0.0,-0.57887,0.00013,31.22366]
[1776866917715,38.5,78825.59,0.0,-0.57887,0.00013,31.22366]
[1776866917950,38.5,78826.23,0.0,-0.5788,0.00013,31.22516]
[1776866919964,38.49,78835.57,0.0,-0.57761,0.00013,31.24753]
[1776866920538,38.49,78835.57,0.0,-0.57761,0.00013,31.24753]
[1776866920698,38.49,78835.57,0.0,-0.57761,0.00013,31.24753]
[1776866921325,38.49,78836.58,0.0,-0.57748,0.00013,31.24993]
[1776866921419,38.49,78836.58,0.0,-0.57748,0.00013,31.24993]
[1776866921778,38.49,78836.58,0.0,-0.57748,0.00013,31.24993]
[1776866924121,38.49,78849.27,0.0,-0.57587,0.00013,31.2799]
[1776866930035,38.5,78847.91,0.0,-0.57603,0.00013,31.27685]
[1776866935069,38.5,78848.79,0.0,-0.57591,0.00013,31.27903]
[1776866939215,38.5,78844.26,0.0,-0.57648,0.00013,31.26847]
[1776866939422,38.5,78844.26,0.0,-0.57648,0.00013,31.26847]
[1776866940027,38.5,78844.26,0.0,-0.57648,0.00013,31.26847]
[1776866940117,38.5,78844.26,0.0,-0.57648,0.00013,31.26847]
[1776866940132,38.5,78844.26,0.0,-0.57648,0.00013,31.26847]
[1776866940115,38.5,78833.01,0.0,-0.57792,0.00013,31.24172]
[1776866941113,38.5,78828.8,0.0,-0.57846,0.00013,31.23151]
[1776866943069,38.5,78828.8,0.0,-0.57846,0.00013,31.23151]
[1776866943149,38.5,78827.92,0.0,-0.57857,0.00013,31.22935]
[1776866944095,38.5,78827.92,0.0,-0.57857,0.00013,31.22935]
[1776866945175,38.5,78818.72,0.0,-0.57975,0.00013,31.20695]
[1776866949169,38.49,78814.83,0.0,-0.58025,0.00013,31.19728]
[1776866950884,38.49,78814.83,0.0,-0.58026,0.00013,31.19725]
[1776866951181,38.49,78815.56,0.0,-0.58017,0.00013,31.19897]
[1776866956216,38.49,78813.53,0.0,-0.58043,0.00013,31.19386]
[1776866957637,38.49,78818.05,0.0,-0.57986,0.00013,31.2049]
[1776866957694,38.49,78818.05,0.0,-0.57986,0.00013,31.2049]
[1776866960245,38.48,78830.97,0.0,-0.57822,0.00013,31.23608]
[1776866962820,38.48,78837.49,0.0,-0.5774,0.00013,31.25161]
[1776866967292,38.48,78831.29,0.0,-0.57819,0.00013,31.23667]
[1776866969474,38.48,78831.29,0.0,-0.5782,0.00013,31.23665]
[1776866969532,38.48,78831.29,0.0,-0.5782,0.00013,31.23665]
[1776866969766,38.48,78831.29,0.0,-0.5782,0.00013,31.23665]
[1776866969823,38.48,78831.29,0.0,-0.5782,0.00013,31.23665]
[1776866969958,38.48,78831.29,0.0,-0.5782,0.00013,31.23665]
[1776866969996,38.48,78831.29,0.0,-0.5782,0.00013,31.23665]
[1776866970176,38.48,78831.4,0.0,-0.57818,0.00013,31.23686]
[1776866970389,38.48,78839.37,0.0,-0.57717,0.00013,31.25591]
[1776866971840,38.48,78839.37,0.0,-0.57717,0.00013,31.25591]
[1776866971882,38.48,78848.38,0.0,-0.57603,0.00013,31.27417]
[1776866973974,38.48,78839.14,0.0,-0.57721,0.00013,31.25236]
[1776866974394,38.48,78839.14,0.0,-0.57721,0.00013,31.25236]
[1776866974445,38.48,78831.34,0.0,-0.5782,0.00013,31.23371]
[1776866976990,38.48,78831.34,0.0,-0.5782,0.00013,31.23371]
[1776866979380,38.48,78818.89,0.0,-0.57979,0.00013,31.20353]
[1776866982540,38.47,78823.32,0.0,-0.57923,0.00013,31.21424]
[1776866982662,38.47,78823.32,0.0,-0.57923,0.00013,31.21424]
[1776866983073,38.47,78823.32,0.0,-0.57923,0.00013,31.21424]
[1776866983112,38.47,78823.32,0.0,-0.57923,0.00013,31.21424]
[1776866984045,38.47,78813.47,0.0,-0.58049,0.00013,31.19004]
[1776866987075,38.47,78813.47,0.0,-0.58049,0.00013,31.19004]
[1776866987166,38.47,78810.78,0.0,-0.58084,0.00013,31.18332]
[1776866989174,38.47,78810.78,0.0,-0.58084,0.00013,31.18332]
[1776866989246,38.47,78820.68,0.0,-0.57958,0.00013,31.20754]
[1776866989875,38.47,78820.68,0.0,-0.57958,0.00013,31.20754]
[1776866990243,38.47,78834.33,0.0,-0.57785,0.00013,31.24044]
[1776866992118,38.47,78837.59,0.0,-0.57743,0.00013,31.24823]
[1776866992206,38.46,78836.78,0.0,-0.57754,0.00013,31.24625]
[1776866992888,38.46,78836.78,0.0,-0.57754,0.00013,31.24625]
[1776866995495,38.46,78831.01,0.0,-0.57828,0.00013,31.23227]
[1776866998515,38.46,78824.99,0.0,-0.57906,0.00013,31.21758]
[1776867004219,38.45,78833.33,0.0,-0.57801,0.00013,31.23751]
[1776867009593,38.45,78831.38,0.0,-0.57826,0.00013,31.23281]
[1776867014629,38.45,78835.03,0.0,-0.57779,0.00013,31.24155]
[1776867018663,38.45,78855.12,0.0,-0.57523,0.00013,31.28903]
[1776867019668,38.45,78855.12,0.0,-0.57523,0.00013,31.28905]
[1776867020763,38.45,78861.7,0.0,-0.57439,0.00013,31.30435]
[1776867026717,38.46,78867.23,0.0,-0.57367,0.00013,31.31716]
[1776867028732,38.46,78873.46,0.0,-0.57288,0.00013,31.33138]
[1776867033763,38.46,78870.81,0.0,-0.57322,0.00013,31.32235]
[1776867038801,38.46,78873.16,0.0,-0.57292,0.00013,31.32774]
[1776867043837,38.46,78877.62,0.0,-0.57235,0.00013,31.33787]
[1776867045461,38.46,78881.03,0.0,-0.57191,0.00013,31.34555]
[1776867045668,38.46,78881.03,0.0,-0.57191,0.00013,31.34555]
[1776867045815,38.46,78881.03,0.0,-0.57191,0.00013,31.34555]
[1776867046002,38.46,78881.03,0.0,-0.57191,0.00013,31.34555]
[1776867046206,38.46,78881.03,0.0,-0.57191,0.00013,31.34555]
[1776867046248,38.46,78900.83,0.0,-0.56938,0.00013,31.38941]
[1776867046841,38.46,78900.83,0.0,-0.56938,0.00013,31.38941]
[1776867046980,38.46,78900.83,0.0,-0.56938,0.00013,31.38941]
[1776867047309,38.46,78900.83,0.0,-0.56938,0.00013,31.38941]
[1776867047242,38.46,78916.35,0.0,-0.5674,0.00013,31.42291]
[1776867047469,38.46,78916.35,0.0,-0.5674,0.00013,31.42291]
[1776867047866,38.46,78916.35,0.0,-0.5674,0.00013,31.42289]
[1776867048872,38.46,78922.26,0.0,-0.56664,0.00013,31.43544]
[1776867050962,38.46,78926.34,0.0,-0.56612,0.00013,31.44405]
[1776867051094,38.46,78926.34,0.0,-0.56612,0.00013,31.44405]
[1776867051122,38.46,78934.33,0.0,-0.5651,0.00013,31.46074]
[1776867051361,38.46,78934.33,0.0,-0.5651,0.00013,31.46074]
[1776867051886,38.46,78934.33,0.0,-0.5651,0.00013,31.46074]
[1776867051966,38.46,78934.33,0.0,-0.5651,0.00013,31.46074]
[1776867052042,38.46,78934.33,0.0,-0.5651,0.00013,31.46074]
[1776867052143,38.46,78933.35,0.0,-0.56522,0.00013,31.45868]
[1776867055928,38.46,78938.78,0.0,-0.56452,0.00013,31.46997]
[1776867057195,38.46,78938.78,0.0,-0.56452,0.00013,31.46997]
[1776867057299,38.46,78938.78,0.0,-0.56452,0.00013,31.46997]
[1776867057255,38.46,78941.03,0.0,-0.56424,0.00013,31.47461]
[1776867059958,38.46,78925.66,0.0,-0.5662,0.00013,31.44268]
[1776867061972,38.46,78929.47,0.0,-0.56571,0.00013,31.4507]
[1776867063254,38.46,78942.86,0.0,-0.564,0.00013,31.47843]
[1776867063921,38.46,78942.86,0.0,-0.564,0.00013,31.47843]
[1776867064170,38.46,78942.86,0.0,-0.564,0.00013,31.47843]
[1776867064256,38.46,78942.86,0.0,-0.564,0.00013,31.47843]
[1776867064271,38.46,78951.72,0.0,-0.56286,0.00013,31.49646]
[1776867065443,38.46,78951.72,0.0,-0.56286,0.00013,31.49647]
[1776867065831,38.46,78951.72,0.0,-0.56286,0.00013,31.49647]
[1776867065903,38.46,78951.72,0.0,-0.56286,0.00013,31.49647]
[1776867066001,38.46,78961.7,0.0,-0.56158,0.00013,31.51648]
[1776867067253,38.46,78961.7,0.0,-0.56158,0.00013,31.51648]
[1776867067316,38.46,78960.84,0.0,-0.56169,0.00013,31.51478]
[1776867067744,38.46,78960.84,0.0,-0.56169,0.00013,31.51478]
[1776867067791,38.46,78960.84,0.0,-0.56169,0.00013,31.51478]
[1776867067831,38.46,78960.84,0.0,-0.56169,0.00013,31.51478]
[1776867067856,38.46,78960.84,0.0,-0.56169,0.00013,31.51478]
[1776867067892,38.46,78960.84,0.0,-0.56169,0.00013,31.51478]
[1776867067927,38.46,78960.84,0.0,-0.56169,0.00013,31.51478]
[1776867067953,38.46,78960.84,0.0,-0.56169,0.00013,31.51478]
[1776867068015,38.46,78960.84,0.0,-0.56169,0.00013,31.51478]
[1776867068125,38.46,78947.29,0.0,-0.56342,0.00013,31.48752]
[1776867068384,38.46,78947.29,0.0,-0.56342,0.00013,31.48752]
[1776867068430,38.46,78947.29,0.0,-0.56342,0.00013,31.48752]
[1776867069023,38.46,78947.3,0.0,-0.56342,0.00013,31.48758]
[1776867070031,38.47,78934.35,0.0,-0.56508,0.00013,31.46099]
[1776867071037,38.47,78922.63,0.0,-0.56658,0.00013,31.43648]
[1776867072043,38.47,78921.94,0.0,-0.56666,0.00013,31.43501]
[1776867074060,38.46,78915.91,0.0,-0.56744,0.00013,31.42215]
[1776867075318,38.46,78906.76,0.0,-0.56861,0.00013,31.40246]
[1776867076498,38.46,78906.16,0.0,-0.56869,0.00013,31.40114]
[1776867078507,38.46,78899.13,0.0,-0.56959,0.00013,31.3858]
[1776867079093,38.46,78899.13,0.0,-0.56959,0.00013,31.38579]
[1776867079682,38.46,78899.13,0.0,-0.56959,0.00013,31.38579]
[1776867079717,38.46,78899.13,0.0,-0.56959,0.00013,31.38579]
[1776867080360,38.46,78899.13,0.0,-0.56959,0.00013,31.38579]
[1776867080519,38.46,78897.65,0.0,-0.56978,0.00013,31.38253]
[1776867081107,38.46,78899.18,0.0,-0.56959,0.00013,31.38587]
[1776867082218,38.46,78899.18,0.0,-0.56959,0.00013,31.38587]
[1776867082288,38.46,78899.18,0.0,-0.56959,0.00013,31.38587]
[1776867082300,38.46,78906.75,0.0,-0.56862,0.00013,31.40239]
[1776867084128,38.46,78920.19,0.0,-0.56689,0.00013,31.43123]
[1776867085139,38.46,78927.5,0.0,-0.56596,0.00013,31.44669]
[1776867087632,38.47,78930.31,0.0,-0.56559,0.00013,31.45264]
[1776867087687,38.47,78930.31,0.0,-0.56559,0.00013,31.45264]
[1776867088159,38.47,78930.31,0.0,-0.56559,0.00013,31.45268]
[1776867090190,38.47,78938.58,0.0,-0.56452,0.00013,31.4699]
[1776867093192,38.47,78939.7,0.0,-0.56438,0.00013,31.46928]
[1776867095206,38.48,78948.76,0.0,-0.56322,0.00013,31.48784]
[1776867096213,38.48,78955.71,0.0,-0.56232,0.00013,31.50188]
[1776867096798,38.48,78955.71,0.0,-0.56232,0.00013,31.50188]
[1776867096990,38.48,78955.71,0.0,-0.56232,0.00013,31.50188]
[1776867097220,38.48,78957.89,0.0,-0.56204,0.00013,31.50627]
[1776867098358,38.48,78957.89,0.0,-0.56204,0.00013,31.50627]
[1776867098674,38.48,78961.42,0.0,-0.56159,0.00013,31.51332]
[1776867098906,38.48,78961.42,0.0,-0.56159,0.00013,31.51332]
[1776867099235,38.48,78969.66,0.0,-0.56053,0.00013,31.52959]
[1776867100384,38.48,78969.66,0.0,-0.56053,0.00013,31.52959]
[1776867100242,38.48,78978.01,0.0,-0.55946,0.00013,31.54585]
[1776867101249,38.48,78981.93,0.0,-0.55896,0.00013,31.5534]
[1776867104270,38.48,78975.65,0.0,-0.55977,0.00013,31.54127]
[1776867107172,38.48,78973.61,0.0,-0.56003,0.00013,31.5373]
[1776867107175,38.48,78973.61,0.0,-0.56003,0.00013,31.5373]
[1776867107244,38.48,78973.61,0.0,-0.56003,0.00013,31.5373]
[1776867107291,38.48,78976.29,0.0,-0.55968,0.00013,31.54253]
[1776867108298,38.48,78983.11,0.0,-0.55881,0.00013,31.55568]
[1776867113335,38.48,78980.18,0.0,-0.55918,0.00013,31.55008]
[1776867118374,38.48,78980.76,0.0,-0.5591,0.00013,31.55124]
[1776867120449,38.48,78975.83,0.0,-0.55973,0.00013,31.54173]
[1776867121625,38.48,78973.42,0.0,-0.56004,0.00013,31.53706]
[1776867121728,38.48,78973.42,0.0,-0.56004,0.00013,31.53706]
[1776867122395,38.48,78972.6,0.0,-0.56015,0.00013,31.53547]
[1776867123666,38.49,78972.15,0.0,-0.5602,0.00013,31.53461]
[1776867123763,38.49,78972.15,0.0,-0.5602,0.00013,31.53461]
[1776867125417,38.49,78981.34,0.0,-0.55902,0.00013,31.55243]
[1776867127981,38.49,78980.28,0.0,-0.55916,0.00013,31.5504]
[1776867127983,38.49,78980.28,0.0,-0.55916,0.00013,31.5504]
[1776867128027,38.49,78980.28,0.0,-0.55916,0.00013,31.5504]
[1776867128131,38.49,78980.28,0.0,-0.55916,0.00013,31.5504]
[1776867128291,38.49,78978.7,0.0,-0.55936,0.00013,31.54737]
[1776867129764,38.49,78959.37,0.0,-0.56183,0.00013,31.50945]
[1776867130762,38.49,78958.44,0.0,-0.56195,0.00013,31.50763]
[1776867133480,38.49,78964.78,0.0,-0.56114,0.00013,31.52026]
[1776867134963,38.49,78964.78,0.0,-0.56114,0.00013,31.52026]
[1776867135009,38.49,78964.78,0.0,-0.56114,0.00013,31.52026]
[1776867139521,38.49,78954.77,0.0,-0.56242,0.00013,31.50036]
[1776867145214,38.49,78953.33,0.0,-0.56259,0.00013,31.49754]
[1776867150598,38.5,78948.79,0.0,-0.56316,0.00013,31.48851]
[1776867151612,38.5,78946.54,0.0,-0.56346,0.00013,31.48095]
[1776867155285,38.5,78957.8,0.0,-0.56201,0.00013,31.50369]
[1776867157652,38.5,78959.94,0.0,-0.56174,0.00013,31.508]
[1776867161680,38.51,78965.56,0.0,-0.56101,0.00013,31.51916]
[1776867164504,38.51,78962.76,0.0,-0.56137,0.00013,31.51365]
[1776867164636,38.51,78962.76,0.0,-0.56137,0.00013,31.51365]
[1776867171750,38.51,78962.4,0.0,-0.56141,0.00013,31.51302]
[1776867176785,38.51,78959.32,0.0,-0.5618,0.00013,31.50695]
[1776867179806,38.51,78967.95,0.0,-0.56069,0.00013,31.52403]
[1776867184842,38.51,78964.22,0.0,-0.56117,0.00013,31.51672]
[1776867185564,38.51,78964.22,0.0,-0.56117,0.00013,31.51672]
[1776867185616,38.51,78964.22,0.0,-0.56117,0.00013,31.51672]
[1776867185697,38.51,78964.22,0.0,-0.56117,0.00013,31.51672]
[1776867186837,38.51,78962.12,0.0,-0.56144,0.00013,31.51257]
[1776867186868,38.51,78973.1,0.0,-0.56003,0.00013,31.53414]
[1776867188840,38.52,78973.1,0.0,-0.56003,0.00013,31.53414]
[1776867188894,38.52,78973.1,0.0,-0.56003,0.00013,31.53414]
[1776867188941,38.52,78977.41,0.0,-0.55948,0.00013,31.5425]
[1776867193075,38.51,78978.81,0.0,-0.5593,0.00013,31.54519]
[1776867198948,38.51,78981.64,0.0,-0.55894,0.00013,31.55059]
[1776867203983,38.51,78979.1,0.0,-0.55927,0.00013,31.54568]
[1776867209023,38.51,78985.01,0.0,-0.55851,0.00013,31.55698]
[1776867214074,38.51,78984.43,0.0,-0.5586,0.00013,31.55283]
[1776867219536,38.51,78987.46,0.0,-0.55821,0.00013,31.55858]
[1776867224821,38.51,78989.06,0.0,-0.55801,0.00013,31.56157]
[1776867224884,38.51,78989.06,0.0,-0.55801,0.00013,31.56157]
[1776867230184,38.5,78990.86,0.0,-0.55778,0.00013,31.56493]
[1776867235219,38.5,78992.88,0.0,-0.55753,0.00013,31.56869]
[1776867240254,38.5,78993.68,0.0,-0.55743,0.00013,31.57016]
[1776867245290,38.5,79000.54,0.0,-0.55655,0.00013,31.58294]
[1776867250325,38.5,79002.38,0.0,-0.55632,0.00013,31.58635]
[1776867252932,38.5,79001.44,0.0,-0.55644,0.00013,31.5846]
[1776867258381,38.5,79001.52,0.0,-0.55643,0.00013,31.58473]
[1776867263428,38.5,79032.22,0.0,-0.55249,0.00013,31.64016]
[1776867263754,38.5,79032.22,0.0,-0.55249,0.00013,31.64016]
[1776867263981,38.5,79032.22,0.0,-0.55249,0.00013,31.64016]
[1776867264220,38.5,79032.22,0.0,-0.55249,0.00013,31.64016]
[1776867264563,38.5,79032.22,0.0,-0.55249,0.00013,31.64016]
[1776867264658,38.5,79051.39,0.0,-0.55002,0.00013,31.67327]
[1776867264799,38.5,79051.39,0.0,-0.55002,0.00013,31.67327]
[1776867265536,38.5,79051.39,0.0,-0.55002,0.00013,31.67327]
[1776867265582,38.5,79043.29,0.0,-0.55106,0.00013,31.65946]
[1776867265760,38.5,79043.29,0.0,-0.55106,0.00013,31.65946]
[1776867265855,38.5,79043.29,0.0,-0.55106,0.00013,31.65946]
[1776867266662,38.5,79043.29,0.0,-0.55106,0.00013,31.65946]
[1776867266786,38.5,79043.0,0.0,-0.5511,0.00013,31.65899]
[1776867267467,38.5,79021.65,0.0,-0.55383,0.00013,31.62156]
[1776867268371,38.5,79021.65,0.0,-0.55383,0.00013,31.62156]
[1776867268546,38.5,79021.65,0.0,-0.55383,0.00013,31.62156]
[1776867268570,38.5,78971.6,0.0,-0.56025,0.00013,31.5279]
[1776867268820,38.5,78971.6,0.0,-0.56025,0.00013,31.5279]
[1776867268966,38.5,78971.6,0.0,-0.56025,0.00013,31.5279]
[1776867269482,38.5,78971.11,0.0,-0.56032,0.00013,31.52694]
[1776867270042,38.5,78971.11,0.0,-0.56032,0.00013,31.52694]
[1776867270488,38.5,78955.75,0.0,-0.56228,0.00013,31.49657]
[1776867271635,38.5,78955.75,0.0,-0.56228,0.00013,31.49657]
[1776867271723,38.5,78956.32,0.0,-0.56221,0.00013,31.49472]
[1776867272502,38.5,78953.85,0.0,-0.56253,0.00013,31.48979]
[1776867274048,38.51,78950.28,0.0,-0.56299,0.00013,31.48262]
[1776867274143,38.51,78950.28,0.0,-0.56299,0.00013,31.48262]
[1776867274524,38.51,78950.27,0.0,-0.56298,0.00013,31.48262]
[1776867279585,38.51,78947.38,0.0,-0.56335,0.00013,31.47688]
[1776867282232,38.51,78945.64,0.0,-0.56357,0.00013,31.47336]
[1776867283108,38.51,78944.95,0.0,-0.56365,0.00013,31.47198]
[1776867283306,38.51,78944.95,0.0,-0.56365,0.00013,31.47198]
[1776867283587,38.51,78954.42,0.0,-0.56244,0.00013,31.49117]
[1776867284593,38.51,78965.24,0.0,-0.56105,0.00013,31.51271]
[1776867284942,38.51,78965.24,0.0,-0.56105,0.00013,31.51271]
[1776867285579,38.51,78965.24,0.0,-0.56105,0.00013,31.51271]
[1776867285648,38.51,78965.24,0.0,-0.56105,0.00013,31.51271]
[1776867285600,38.51,78970.64,0.0,-0.56036,0.00013,31.52331]
[1776867287305,38.52,78968.65,0.0,-0.56061,0.00013,31.51943]
[1776867287613,38.52,78968.53,0.0,-0.56063,0.00013,31.5192]
[1776867289550,38.52,78970.1,0.0,-0.56043,0.00013,31.52227]
[1776867289623,38.52,78970.1,0.0,-0.56043,0.00013,31.52227]
[1776867289642,38.52,78970.1,0.0,-0.56043,0.00013,31.52227]
[1776867289668,38.52,78979.78,0.0,-0.55919,0.00013,31.54107]
[1776867290699,38.52,78980.31,0.0,-0.55912,0.00013,31.54209]
[1776867291682,38.52,78980.31,0.0,-0.55912,0.00013,31.54209]
[1776867291736,38.52,78988.61,0.0,-0.55805,0.00013,31.55794]
[1776867292649,38.52,78994.64,0.0,-0.55728,0.00013,31.56931]
[1776867296714,38.52,79019.81,0.0,-0.55405,0.00013,31.61552]
[1776867297397,38.52,79019.81,0.0,-0.55405,0.00013,31.61552]
[1776867297483,38.52,79019.81,0.0,-0.55405,0.00013,31.61552]
[1776867297687,38.52,79020.45,0.0,-0.55397,0.00013,31.6167]
[1776867298727,38.52,79048.04,0.0,-0.55042,0.00013,31.66494]
[1776867298915,38.52,79048.04,0.0,-0.55042,0.00013,31.66494]
[1776867298954,38.52,79048.04,0.0,-0.55042,0.00013,31.66494]
[1776867299252,38.52,79048.04,0.0,-0.55042,0.00013,31.66494]
[1776867299641,38.52,79048.04,0.0,-0.55042,0.00013,31.66494]
[1776867299739,38.52,79048.22,0.0,-0.5504,0.00013,31.66526]
[1776867299757,38.52,79048.22,0.0,-0.5504,0.00013,31.66526]
[1776867300083,38.52,79048.22,0.0,-0.5504,0.00013,31.66526]
[1776867300283,38.52,79048.22,0.0,-0.5504,0.00013,31.66526]
[1776867300397,38.52,79048.22,0.0,-0.5504,0.00013,31.66526]
[1776867300662,38.52,79048.22,0.0,-0.5504,0.00013,31.66526]
[1776867300724,38.52,79050.8,0.0,-0.55007,0.00013,31.66965]
[1776867301162,38.52,79050.8,0.0,-0.55007,0.00013,31.66965]
[1776867301721,38.52,79050.43,0.0,-0.55011,0.00013,31.66903]
[1776867302826,38.52,79048.13,0.0,-0.55041,0.00013,31.66513]
[1776867302920,38.52,79048.13,0.0,-0.55041,0.00013,31.66513]
[1776867303734,38.52,79049.36,0.0,-0.55025,0.00013,31.66722]
[1776867309397,38.52,79047.18,0.0,-0.55053,0.00013,31.66355]
[1776867311795,38.53,79062.81,0.0,-0.54851,0.00013,31.68986]
[1776867312801,38.53,79063.93,0.0,-0.54837,0.00013,31.69171]
[1776867313809,38.53,79056.33,0.0,-0.54935,0.00013,31.67908]
[1776867316355,38.53,79051.89,0.0,-0.54992,0.00013,31.67162]
[1776867316525,38.53,79051.89,0.0,-0.54992,0.00013,31.67162]
[1776867317902,38.53,79040.86,0.0,-0.55133,0.00013,31.65281]
[1776867319094,38.53,79040.86,0.0,-0.55133,0.00013,31.65281]
[1776867319173,38.53,79040.86,0.0,-0.55133,0.00013,31.65281]
[1776867319226,38.53,79037.69,0.0,-0.55173,0.00013,31.64734]
[1776867320646,38.53,79028.58,0.0,-0.5529,0.00013,31.63142]
[1776867321085,38.53,79022.76,0.0,-0.55365,0.00013,31.62109]
[1776867321848,38.53,79022.76,0.0,-0.55365,0.00013,31.62109]
[1776867321894,38.53,79022.76,0.0,-0.55365,0.00013,31.62109]
[1776867321920,38.53,79020.16,0.0,-0.55398,0.00013,31.61646]
[1776867322906,38.53,79020.16,0.0,-0.55398,0.00013,31.61646]
[1776867323571,38.53,79020.16,0.0,-0.55398,0.00013,31.61646]
[1776867323677,38.53,79020.16,0.0,-0.55398,0.00013,31.61646]
[1776867323699,38.53,79016.76,0.0,-0.55441,0.00013,31.6104]
[1776867324561,38.54,79024.44,0.0,-0.55342,0.00013,31.62418]
[1776867325675,38.54,79037.61,0.0,-0.55173,0.00013,31.64731]
[1776867326698,38.54,79029.86,0.0,-0.55272,0.00013,31.6338]
[1776867326914,38.54,79029.86,0.0,-0.55272,0.00013,31.6338]
[1776867327060,38.54,79022.78,0.0,-0.55363,0.00013,31.62126]
[1776867329898,38.54,79019.62,0.0,-0.55404,0.00013,31.61562]
[1776867329963,38.54,79019.62,0.0,-0.55404,0.00013,31.61562]
[1776867329992,38.54,79018.15,0.0,-0.55422,0.00013,31.61302]
[1776867333504,38.54,79008.46,0.0,-0.55546,0.00013,31.5925]
[1776867339308,38.55,79006.52,0.0,-0.55571,0.00013,31.58897]
[1776867342018,38.55,78994.56,0.0,-0.55724,0.00013,31.56679]
[1776867346670,38.54,79008.85,0.0,-0.55541,0.00013,31.59322]
[1776867348649,38.54,79008.15,0.0,-0.5555,0.00013,31.59194]
[1776867348720,38.54,79008.15,0.0,-0.5555,0.00013,31.59194]
[1776867348747,38.55,79005.43,0.0,-0.55585,0.00013,31.58698]
[1776867348806,38.55,79005.43,0.0,-0.55585,0.00013,31.58698]
[1776867349071,38.55,79018.11,0.0,-0.55422,0.00013,31.61004]
[1776867351081,38.55,79028.37,0.0,-0.5529,0.00013,31.62838]
[1776867352585,38.55,79028.37,0.0,-0.5529,0.00013,31.62838]
[1776867352704,38.55,79031.35,0.0,-0.55252,0.00013,31.63366]
[1776867355270,38.55,79036.14,0.0,-0.5519,0.00013,31.64207]
[1776867355573,38.55,79043.95,0.0,-0.5509,0.00013,31.65556]
[1776867360462,38.56,79041.9,0.0,-0.55115,0.00013,31.65208]
[1776867360503,38.56,79041.9,0.0,-0.55115,0.00013,31.65208]
[1776867360667,38.56,79039.01,0.0,-0.55152,0.00013,31.64711]
[1776867361084,38.56,79039.01,0.0,-0.55152,0.00013,31.64711]
[1776867361131,38.56,79039.01,0.0,-0.55152,0.00013,31.64711]
[1776867361198,38.56,79039.01,0.0,-0.55152,0.00013,31.64711]
[1776867361430,38.56,79020.08,0.0,-0.55395,0.00013,31.61383]
[1776867362237,38.56,79006.37,0.0,-0.5557,0.00013,31.58899]
[1776867363166,38.56,79006.37,0.0,-0.5557,0.00013,31.589]
[1776867364350,38.56,79006.37,0.0,-0.5557,0.00013,31.589]
[1776867364379,38.56,79006.37,0.0,-0.5557,0.00013,31.589]
[1776867364451,38.56,79009.36,0.0,-0.55532,0.00013,31.59447]
[1776867366811,38.56,79016.42,0.0,-0.55441,0.00013,31.60728]
[1776867367062,38.56,79016.42,0.0,-0.55441,0.00013,31.60728]
[1776867367162,38.56,79016.42,0.0,-0.55441,0.00013,31.60728]
[1776867367195,38.56,79016.33,0.0,-0.55442,0.00013,31.60714]
[1776867369208,38.56,79005.82,0.0,-0.55577,0.00013,31.58804]
[1776867370804,38.56,78998.38,0.0,-0.55672,0.00013,31.57425]
[1776867371392,38.56,78998.38,0.0,-0.55672,0.00013,31.57425]
[1776867371489,38.56,78983.85,0.0,-0.55859,0.00013,31.54686]
[1776867373240,38.56,78971.99,0.0,-0.5601,0.00013,31.524]
[1776867374236,38.56,78971.99,0.0,-0.5601,0.00013,31.524]
[1776867374337,38.56,78974.49,0.0,-0.55978,0.00013,31.52887]
[1776867376858,38.56,78977.93,0.0,-0.55934,0.00013,31.53551]
[1776867376977,38.56,78977.93,0.0,-0.55934,0.00013,31.53551]
[1776867377281,38.56,78983.58,0.0,-0.55862,0.00013,31.54635]
[1776867379792,38.56,78988.99,0.0,-0.55793,0.00013,31.55662]
[1776867379866,38.56,78986.21,0.0,-0.55828,0.00013,31.55135]
[1776867380300,38.56,78986.21,0.0,-0.55829,0.00013,31.55134]
[1776867382506,38.56,78993.84,0.0,-0.55731,0.00013,31.56573]
[1776867383212,38.56,78993.84,0.0,-0.55731,0.00013,31.56573]
[1776867387353,38.56,79000.91,0.0,-0.55641,0.00013,31.57886]
[1776867390373,38.55,78994.67,0.0,-0.55721,0.00013,31.56719]
[1776867395410,38.55,78991.51,0.0,-0.55763,0.00013,31.55821]
[1776867397423,38.55,78983.86,0.0,-0.55861,0.00013,31.54369]
[1776867399437,38.55,78977.46,0.0,-0.55943,0.00013,31.5314]
[1776867403464,38.55,78986.03,0.0,-0.55833,0.00013,31.54781]
[1776867406455,38.55,78984.33,0.0,-0.55855,0.00013,31.54456]
[1776867406517,38.55,78984.33,0.0,-0.55855,0.00013,31.54456]
[1776867406549,38.55,78984.33,0.0,-0.55855,0.00013,31.54456]
[1776867410531,38.55,78997.44,0.0,-0.55687,0.00013,31.56926]
[1776867411522,38.55,78997.53,0.0,-0.55686,0.00013,31.56941]
[1776867415415,38.55,78999.53,0.0,-0.55661,0.00013,31.5731]
[1776867415443,38.55,78999.53,0.0,-0.55661,0.00013,31.5731]
[1776867415512,38.55,78999.53,0.0,-0.55661,0.00013,31.5731]
[1776867415597,38.55,78999.53,0.0,-0.55661,0.00013,31.5731]
[1776867415663,38.55,78999.53,0.0,-0.55661,0.00013,31.5731]
[1776867415763,38.55,78983.2,0.0,-0.5587,0.00013,31.54231]
[1776867415893,38.55,78983.2,0.0,-0.5587,0.00013,31.54231]
[1776867416555,38.55,78982.93,0.0,-0.55874,0.00013,31.54179]
[1776867417564,38.55,78980.65,0.0,-0.55903,0.00013,31.53742]
[1776867419578,38.55,78974.31,0.0,-0.55984,0.00013,31.52518]
[1776867421863,38.55,78974.17,0.0,-0.55986,0.00013,31.52492]
[1776867422205,38.55,78974.89,0.0,-0.55977,0.00013,31.52632]
[1776867422301,38.55,78974.89,0.0,-0.55977,0.00013,31.52632]
[1776867422322,38.55,78974.89,0.0,-0.55977,0.00013,31.52632]
[1776867422410,38.55,78974.89,0.0,-0.55977,0.00013,31.52632]
[1776867422598,38.55,78969.91,0.0,-0.5604,0.00013,31.51666]
[1776867423667,38.55,78969.91,0.0,-0.5604,0.00013,31.51666]
[1776867423756,38.55,78969.91,0.0,-0.5604,0.00013,31.51666]
[1776867423769,38.55,78957.88,0.0,-0.56194,0.00013,31.49292]
[1776867424042,38.55,78957.88,0.0,-0.56194,0.00013,31.49292]
[1776867424612,38.55,78958.36,0.0,-0.56188,0.00013,31.49389]
[1776867425794,38.55,78958.36,0.0,-0.56188,0.00013,31.49389]
[1776867425840,38.55,78958.36,0.0,-0.56188,0.00013,31.49389]
[1776867425819,38.55,78963.2,0.0,-0.56126,0.00013,31.5035]
[1776867425943,38.55,78963.2,0.0,-0.56126,0.00013,31.5035]
[1776867428640,38.55,78952.87,0.0,-0.56258,0.00013,31.48295]
[1776867429647,38.55,78944.13,0.0,-0.56369,0.00013,31.46528]
[1776867431663,38.55,78942.53,0.0,-0.5639,0.00013,31.46199]
[1776867432483,38.55,78942.53,0.0,-0.5639,0.00013,31.46199]
[1776867432522,38.55,78942.53,0.0,-0.5639,0.00013,31.46199]
[1776867432714,38.55,78941.62,0.0,-0.56402,0.00013,31.46011]
[1776867438710,38.55,78943.68,0.0,-0.56375,0.00013,31.46436]
[1776867442738,38.55,78937.18,0.0,-0.56458,0.00013,31.45111]
[1776867446765,38.55,78931.74,0.0,-0.56528,0.00013,31.43984]
[1776867451801,38.55,78932.46,0.0,-0.56519,0.00013,31.43835]
[1776867456836,38.55,78935.7,0.0,-0.56478,0.00013,31.44504]
[1776867460491,38.55,78940.31,0.0,-0.56419,0.00013,31.45451]
[1776867460565,38.55,78940.31,0.0,-0.56419,0.00013,31.45451]
[1776867460705,38.55,78940.31,0.0,-0.56419,0.00013,31.45451]
[1776867460864,38.55,78943.33,0.0,-0.5638,0.00013,31.46063]
[1776867461964,38.55,78943.35,0.0,-0.5638,0.00013,31.46067]
[1776867462028,38.55,78943.35,0.0,-0.5638,0.00013,31.46067]
[1776867462248,38.55,78943.35,0.0,-0.5638,0.00013,31.46067]
[1776867462356,38.55,78943.35,0.0,-0.5638,0.00013,31.46067]
[1776867462451,38.55,78943.35,0.0,-0.5638,0.00013,31.46067]
[1776867462878,38.55,78942.56,0.0,-0.56391,0.00013,31.45902]
[1776867463886,38.55,78952.25,0.0,-0.56267,0.00013,31.47861]
[1776867463995,38.55,78952.25,0.0,-0.56267,0.00013,31.47861]
[1776867464892,38.55,78952.25,0.0,-0.56267,0.00013,31.47858]
[1776867467252,38.55,78953.97,0.0,-0.56245,0.00013,31.48202]
[1776867467323,38.55,78953.97,0.0,-0.56245,0.00013,31.48202]
[1776867467782,38.55,78953.97,0.0,-0.56245,0.00013,31.48202]
[1776867469928,38.54,78944.78,0.0,-0.56363,0.00013,31.46341]
[1776867470171,38.54,78944.78,0.0,-0.56363,0.00013,31.46341]
[1776867473934,38.54,78933.51,0.0,-0.56509,0.00013,31.44009]
[1776867474709,38.54,78933.51,0.0,-0.56509,0.00013,31.44009]
[1776867474789,38.52,78919.76,0.0,-0.56689,0.00013,31.41069]
[1776867476146,38.52,78919.76,0.0,-0.56689,0.00013,31.41069]
[1776867476225,38.52,78919.76,0.0,-0.56689,0.00013,31.41069]
[1776867476675,38.5,78893.98,0.0,-0.57022,0.00013,31.3545]
[1776867482417,38.5,78894.57,0.0,-0.57015,0.00013,31.35569]
[1776867482466,38.5,78894.57,0.0,-0.57015,0.00013,31.35569]
[1776867482490,38.49,78893.97,0.0,-0.57024,0.00013,31.35429]
[1776867487868,38.49,78891.63,0.0,-0.57054,0.00013,31.34902]
[1776867487985,38.49,78890.12,0.0,-0.57074,0.00013,31.34557]
[1776867488699,38.49,78890.12,0.0,-0.57074,0.00013,31.34557]
[1776867488895,38.49,78890.12,0.0,-0.57074,0.00013,31.34557]
[1776867488905,38.49,78873.99,0.0,-0.57281,0.00013,31.30937]
[1776867489173,38.49,78873.99,0.0,-0.57281,0.00013,31.30937]
[1776867489317,38.49,78873.99,0.0,-0.57281,0.00013,31.30937]
[1776867489387,38.49,78873.99,0.0,-0.57281,0.00013,31.30937]
[1776867489612,38.49,78873.99,0.0,-0.57281,0.00013,31.30937]
[1776867489717,38.49,78873.99,0.0,-0.57281,0.00013,31.30937]
[1776867489960,38.48,78848.09,0.0,-0.57612,0.00013,31.24952]
[1776867490404,38.48,78848.09,0.0,-0.57612,0.00013,31.24952]
[1776867490514,38.48,78848.09,0.0,-0.57612,0.00013,31.24952]
[1776867490593,38.48,78848.09,0.0,-0.57612,0.00013,31.24952]
[1776867490836,38.48,78848.09,0.0,-0.57612,0.00013,31.24952]
[1776867491144,38.48,78839.17,0.0,-0.57726,0.00013,31.22837]
[1776867491241,38.48,78839.17,0.0,-0.57726,0.00013,31.22837]
[1776867491342,38.48,78839.17,0.0,-0.57726,0.00013,31.22837]
[1776867491415,38.48,78853.16,0.0,-0.57547,0.00013,31.26133]
[1776867492881,38.48,78853.16,0.0,-0.57547,0.00013,31.26133]
[1776867492952,38.48,78853.16,0.0,-0.57547,0.00013,31.26133]
[1776867493098,38.48,78862.16,0.0,-0.57433,0.00013,31.28213]
[1776867494252,38.48,78862.16,0.0,-0.57433,0.00013,31.28213]
[1776867494321,38.48,78862.16,0.0,-0.57433,0.00013,31.28213]
[1776867494352,38.48,78873.36,0.0,-0.5729,0.00013,31.30774]
[1776867497122,38.48,78873.97,0.0,-0.57282,0.00013,31.30911]
[1776867497166,38.48,78873.97,0.0,-0.57282,0.00013,31.30911]
[1776867497851,38.48,78876.5,0.0,-0.5725,0.00013,31.3148]
[1776867498079,38.48,78876.5,0.0,-0.5725,0.00013,31.3148]
[1776867498143,38.48,78876.5,0.0,-0.5725,0.00013,31.3148]
[1776867498783,38.48,78876.5,0.0,-0.5725,0.00013,31.3148]
[1776867498877,38.48,78876.5,0.0,-0.5725,0.00013,31.3148]
[1776867499206,38.48,78875.22,0.0,-0.57267,0.00013,31.31188]
[1776867499257,38.48,78875.22,0.0,-0.57267,0.00013,31.31188]
[1776867499347,38.48,78868.21,0.0,-0.57357,0.00013,31.2959]
[1776867499986,38.48,78868.21,0.0,-0.57357,0.00013,31.2959]
[1776867500101,38.48,78868.21,0.0,-0.57357,0.00013,31.2959]
[1776867500517,38.48,78868.21,0.0,-0.57357,0.00013,31.2959]
[1776867500595,38.48,78868.21,0.0,-0.57357,0.00013,31.2959]
[1776867500947,38.48,78868.21,0.0,-0.57357,0.00013,31.2959]
[1776867500612,38.47,78858.23,0.0,-0.57484,0.00013,31.27284]
[1776867501197,38.47,78858.23,0.0,-0.57484,0.00013,31.27284]
[1776867501335,38.47,78858.23,0.0,-0.57484,0.00013,31.27284]
[1776867501417,38.47,78833.89,0.0,-0.57796,0.00013,31.21532]
[1776867503217,38.47,78833.52,0.0,-0.57801,0.00013,31.21443]
[1776867503272,38.47,78825.67,0.0,-0.57901,0.00013,31.19547]
[1776867504546,38.47,78825.67,0.0,-0.57901,0.00013,31.19547]
[1776867506922,38.47,78827.51,0.0,-0.57878,0.00013,31.19989]
[1776867507019,38.47,78830.89,0.0,-0.57835,0.00013,31.20797]
[1776867507935,38.46,78848.08,0.0,-0.57618,0.00013,31.24846]
[1776867508207,38.46,78848.08,0.0,-0.57618,0.00013,31.24846]
[1776867508282,38.46,78848.08,0.0,-0.57618,0.00013,31.24846]
[1776867508328,38.46,78845.24,0.0,-0.57655,0.00013,31.24177]
[1776867509211,38.45,78845.24,0.0,-0.57655,0.00013,31.24172]
[1776867510542,38.45,78845.24,0.0,-0.57655,0.00013,31.24172]
[1776867510602,38.45,78845.24,0.0,-0.57655,0.00013,31.24172]
[1776867510642,38.45,78843.84,0.0,-0.57673,0.00013,31.23831]
[1776867512231,38.45,78843.84,0.0,-0.57674,0.00013,31.23528]
[1776867512775,38.45,78845.66,0.0,-0.57651,0.00013,31.23956]
[1776867517997,38.44,78842.73,0.0,-0.5769,0.00013,31.23238]
[1776867521706,38.43,78844.44,0.0,-0.57672,0.00013,31.23584]
[1776867521711,38.43,78844.44,0.0,-0.57672,0.00013,31.23584]
[1776867521798,38.43,78844.44,0.0,-0.57672,0.00013,31.23584]
[1776867521984,38.43,78850.41,0.0,-0.57596,0.00013,31.24987]
[1776867524319,38.39,78854.02,0.0,-0.57558,0.00013,31.25718]
[1776867528354,38.35,78844.13,0.0,-0.57696,0.00013,31.23212]
[1776867529229,38.35,78844.13,0.0,-0.57696,0.00013,31.23212]
[1776867529287,38.35,78844.13,0.0,-0.57696,0.00013,31.23212]
[1776867529315,38.35,78844.13,0.0,-0.57696,0.00013,31.23212]
[1776867529382,38.33,78835.83,0.0,-0.57805,0.00013,31.21181]
[1776867534448,38.29,78830.16,0.0,-0.57887,0.00013,31.19655]
[1776867537447,38.26,78823.85,0.0,-0.57977,0.00013,31.17969]
[1776867541474,38.14,78817.97,0.0,-0.5808,0.00013,31.16072]
[1776867542669,38.14,78808.53,0.0,-0.58201,0.00013,31.13712]
[1776867545657,38.07,78802.59,0.0,-0.58296,0.00013,31.11899]
[1776867549007,38.03,78800.68,0.0,-0.58332,0.00013,31.11224]
[1776867554569,37.87,78791.53,0.0,-0.58489,0.00013,31.08203]
[1776867556531,37.86,78788.09,0.0,-0.58537,0.00013,31.0724]
[1776867558594,37.82,78780.15,0.0,-0.5865,0.00013,31.04976]
[1776867559631,37.82,78780.15,0.0,-0.5865,0.00013,31.04976]
[1776867565647,37.75,78788.84,0.0,-0.58556,0.00013,31.0696]
[1776867568666,37.71,78795.24,0.0,-0.58483,0.00013,31.08457]
[1776867571363,37.69,78798.1,0.0,-0.58453,0.00013,31.0908]
[1776867571687,37.67,78796.71,0.0,-0.58475,0.00013,31.08354]
[1776867573101,37.67,78798.33,0.0,-0.58455,0.00013,31.08771]
[1776867573172,37.67,78798.33,0.0,-0.58455,0.00013,31.08771]
[1776867574707,37.66,78803.7,0.0,-0.58389,0.00013,31.101]
[1776867575791,37.66,78803.7,0.0,-0.58389,0.00013,31.101]
[1776867575891,37.66,78803.7,0.0,-0.58389,0.00013,31.101]
[1776867575947,37.66,78809.95,0.0,-0.58308,0.00013,31.11705]
[1776867576186,37.66,78809.95,0.0,-0.58308,0.00013,31.11705]
[1776867576313,37.66,78809.95,0.0,-0.58308,0.00013,31.11705]
[1776867576392,37.66,78809.95,0.0,-0.58308,0.00013,31.11705]
[1776867576538,37.66,78809.95,0.0,-0.58308,0.00013,31.11705]
[1776867576722,37.65,78810.78,0.0,-0.58298,0.00013,31.11911]
[1776867577748,37.65,78810.78,0.0,-0.58298,0.00013,31.11911]
[1776867577846,37.65,78823.15,0.0,-0.58137,0.00013,31.15053]
[1776867578275,37.65,78823.15,0.0,-0.58137,0.00013,31.15053]
[1776867578333,37.65,78823.15,0.0,-0.58137,0.00013,31.15053]
[1776867578438,37.65,78823.15,0.0,-0.58137,0.00013,31.15053]
[1776867578737,37.65,78822.8,0.0,-0.58142,0.00013,31.14965]
[1776867579232,37.65,78822.8,0.0,-0.58142,0.00013,31.14965]
[1776867579744,37.65,78809.33,0.0,-0.58318,0.00013,31.11516]
[1776867581661,37.63,78805.56,0.0,-0.58371,0.00013,31.10482]
[1776867581917,37.62,78804.71,0.0,-0.58385,0.00013,31.10202]
[1776867582091,37.62,78804.71,0.0,-0.58385,0.00013,31.10202]
[1776867586355,37.6,78806.45,0.0,-0.58367,0.00013,31.10583]
[1776867589134,37.59,78798.47,0.0,-0.58474,0.00013,31.08443]
[1776867594153,37.57,78799.29,0.0,-0.5847,0.00013,31.08548]
[1776867599170,37.56,78795.23,0.0,-0.58524,0.00013,31.0746]
[1776867603076,37.52,78786.97,0.0,-0.58641,0.00013,31.05113]
[1776867605064,37.52,78788.43,0.0,-0.58623,0.00013,31.05495]
[1776867607981,37.52,78793.42,0.0,-0.58558,0.00013,31.06806]
[1776867609098,37.52,78783.13,0.0,-0.58692,0.00013,31.04068]
[1776867610101,37.52,78783.13,0.0,-0.58692,0.00013,31.04068]
[1776867610044,37.51,78778.81,0.0,-0.5875,0.00013,31.02881]
[1776867610156,37.51,78778.81,0.0,-0.5875,0.00013,31.02881]
[1776867612850,37.51,78779.42,0.0,-0.58744,0.00013,31.03018]
[1776867612861,37.51,78779.42,0.0,-0.58744,0.00013,31.03018]
[1776867613109,37.5,78778.66,0.0,-0.58755,0.00013,31.0279]
[1776867613988,37.5,78771.65,0.0,-0.58848,0.00013,31.00873]
[1776867616004,37.49,78769.14,0.0,-0.58882,0.00013,31.00167]
[1776867620039,37.49,78776.95,0.0,-0.58781,0.00013,31.02265]
[1776867625065,37.49,78782.97,0.0,-0.58703,0.00013,31.03872]
[1776867627870,37.49,78788.58,0.0,-0.58631,0.00013,31.05361]
[1776867633121,37.49,78795.67,0.0,-0.58538,0.00013,31.06945]
[1776867635140,37.49,78804.93,0.0,-0.58417,0.00013,31.09382]
[1776867637158,37.49,78819.49,0.0,-0.58226,0.00013,31.13151]
[1776867637832,37.49,78819.49,0.0,-0.58226,0.00013,31.13151]
[1776867638168,37.49,78830.91,0.0,-0.58077,0.00013,31.16054]
[1776867639169,37.49,78840.39,0.0,-0.57953,0.00013,31.1843]
[1776867639958,37.49,78840.39,0.0,-0.57953,0.00013,31.1843]
[1776867641205,37.49,78847.72,0.0,-0.57857,0.00013,31.20248]
[1776867641457,37.49,78847.72,0.0,-0.57857,0.00013,31.20248]
[1776867642943,37.5,78852.45,0.0,-0.57795,0.00013,31.2141]
[1776867642991,37.5,78852.45,0.0,-0.57795,0.00013,31.2141]
[1776867643052,37.5,78852.45,0.0,-0.57795,0.00013,31.2141]
[1776867643071,37.5,78852.45,0.0,-0.57795,0.00013,31.2141]
[1776867643177,37.5,78854.89,0.0,-0.57763,0.00013,31.22007]
[1776867644213,37.5,78854.89,0.0,-0.57763,0.00013,31.22007]
[1776867644272,37.5,78854.89,0.0,-0.57763,0.00013,31.22007]
[1776867644355,37.5,78854.89,0.0,-0.57763,0.00013,31.22007]
[1776867644513,37.5,78854.89,0.0,-0.57763,0.00013,31.22007]
[1776867644538,37.5,78854.89,0.0,-0.57763,0.00013,31.22007]
[1776867644623,37.5,78863.04,0.0,-0.57656,0.00013,31.23985]
[1776867647686,37.5,78862.55,0.0,-0.57663,0.00013,31.23866]
[1776867647754,37.5,78862.55,0.0,-0.57663,0.00013,31.23866]
[1776867647856,37.5,78862.47,0.0,-0.57664,0.00013,31.23847]
[1776867649577,37.5,78862.72,0.0,-0.57661,0.00013,31.23907]
[1776867649653,37.5,78862.72,0.0,-0.57661,0.00013,31.23907]
[1776867651709,37.5,78862.72,0.0,-0.57661,0.00013,31.23907]
[1776867654153,37.49,78863.36,0.0,-0.57652,0.00013,31.24061]
[1776867654195,37.49,78842.87,0.0,-0.5792,0.00013,31.19049]
[1776867655284,37.5,78843.27,0.0,-0.57915,0.00013,31.1915]
[1776867656271,37.5,78843.27,0.0,-0.57915,0.00013,31.1915]
[1776867656318,37.5,78843.27,0.0,-0.57915,0.00013,31.1915]
[1776867656374,37.5,78843.27,0.0,-0.57915,0.00013,31.1915]
[1776867656935,37.5,78843.27,0.0,-0.57915,0.00013,31.1915]
[1776867656991,37.5,78843.27,0.0,-0.57915,0.00013,31.1915]
[1776867657088,37.5,78845.6,0.0,-0.57884,0.00013,31.19729]
[1776867659843,37.5,78849.9,0.0,-0.57828,0.00013,31.20797]
[1776867660059,37.5,78846.33,0.0,-0.57874,0.00013,31.19926]
[1776867665603,37.5,78848.34,0.0,-0.57846,0.00013,31.20437]
[1776867665658,37.5,78855.19,0.0,-0.57757,0.00013,31.22116]
[1776867671398,37.5,78856.67,0.0,-0.57737,0.00013,31.22476]
[1776867676431,37.5,78856.8,0.0,-0.57736,0.00013,31.22507]
[1776867681467,37.53,78858.71,0.0,-0.57705,0.00013,31.23057]
[1776867682516,37.53,78858.71,0.0,-0.57705,0.00013,31.23057]
[1776867683877,37.55,78855.93,0.0,-0.57736,0.00013,31.22466]
[1776867684213,37.55,78855.93,0.0,-0.57736,0.00013,31.22466]
[1776867683973,37.58,78859.27,0.0,-0.57685,0.00013,31.23394]
[1776867684376,37.58,78859.27,0.0,-0.57685,0.00013,31.23394]
[1776867684425,37.58,78859.27,0.0,-0.57685,0.00013,31.23394]
[1776867684619,37.58,78859.27,0.0,-0.57685,0.00013,31.23394]
[1776867684626,37.58,78859.27,0.0,-0.57685,0.00013,31.23394]
[1776867684628,37.59,78863.68,0.0,-0.57625,0.00013,31.24486]
[1776867686074,37.59,78863.68,0.0,-0.57625,0.00013,31.24486]
[1776867686131,37.59,78863.68,0.0,-0.57625,0.00013,31.24486]
[1776867686233,37.61,78874.14,0.0,-0.57484,0.00013,31.27047]
[1776867686268,37.61,78874.14,0.0,-0.57484,0.00013,31.27047]
[1776867686794,37.62,78885.27,0.0,-0.57335,0.00013,31.29713]
[1776867689218,37.64,78891.05,0.0,-0.57256,0.00013,31.311]
[1776867689700,37.65,78898.05,0.0,-0.57162,0.00013,31.32744]
[1776867691557,37.66,78910.98,0.0,-0.56991,0.00013,31.35392]
[1776867692563,37.67,78914.34,0.0,-0.56945,0.00013,31.36179]
[1776867694575,37.69,78906.76,0.0,-0.57041,0.00013,31.3453]
[1776867697165,37.69,78904.2,0.0,-0.57074,0.00013,31.33954]
[1776867698075,37.71,78906.93,0.0,-0.57034,0.00013,31.34631]
[1776867698200,37.71,78968.43,0.0,-0.5623,0.00013,31.47795]
[1776867699182,37.71,78968.43,0.0,-0.5623,0.00013,31.47795]
[1776867700013,37.71,78967.74,0.0,-0.56239,0.00013,31.47655]
[1776867700048,37.69,79023.74,0.0,-0.55509,0.00013,31.58519]
[1776867700446,37.69,79023.74,0.0,-0.55509,0.00013,31.58519]
[1776867701963,37.69,79023.74,0.0,-0.55509,0.00013,31.58519]
[1776867702039,37.69,79023.74,0.0,-0.55509,0.00013,31.58519]
[1776867702055,37.7,79032.06,0.0,-0.55399,0.00013,31.60053]
[1776867704177,37.7,79032.06,0.0,-0.55399,0.00013,31.60053]
[1776867704884,37.7,79029.74,0.0,-0.55429,0.00013,31.59632]
[1776867704953,37.7,79029.74,0.0,-0.55429,0.00013,31.59632]
[1776867704977,37.7,79016.7,0.0,-0.556,0.00013,31.57217]
[1776867706672,37.72,79008.65,0.0,-0.55702,0.00013,31.55738]
[1776867707645,37.72,79008.65,0.0,-0.55702,0.00013,31.55738]
[1776867707714,37.72,79008.65,0.0,-0.55702,0.00013,31.55738]
[1776867708029,37.72,79008.65,0.0,-0.55702,0.00013,31.55738]
[1776867708117,37.72,79008.65,0.0,-0.55702,0.00013,31.55738]
[1776867708122,37.75,79007.43,0.0,-0.55712,0.00013,31.55572]
[1776867708488,37.75,79007.43,0.0,-0.55712,0.00013,31.55572]
[1776867708536,37.75,79007.43,0.0,-0.55712,0.00013,31.55572]
[1776867708892,37.75,79007.43,0.0,-0.55712,0.00013,31.55572]
[1776867708915,37.75,78996.65,0.0,-0.55853,0.00013,31.53502]
[1776867710572,37.75,78996.32,0.0,-0.55857,0.00013,31.53443]
[1776867710607,37.75,78996.32,0.0,-0.55857,0.00013,31.53443]
[1776867710704,37.75,78996.32,0.0,-0.55857,0.00013,31.53443]
[1776867710736,37.75,78996.32,0.0,-0.55857,0.00013,31.53443]
[1776867711168,37.75,78996.32,0.0,-0.55857,0.00013,31.53443]
[1776867711254,37.75,78986.64,0.0,-0.55983,0.00013,31.51558]
[1776867711751,37.75,78986.64,0.0,-0.55983,0.00013,31.51558]
[1776867711760,37.75,78986.64,0.0,-0.55983,0.00013,31.51558]
[1776867711837,37.75,78990.93,0.0,-0.55927,0.00013,31.52401]
[1776867713244,37.75,78990.93,0.0,-0.55927,0.00013,31.52401]
[1776867713725,37.76,78999.6,0.0,-0.55813,0.00013,31.5409]
[1776867715737,37.76,78996.07,0.0,-0.55859,0.00013,31.53411]
[1776867716696,37.76,78996.07,0.0,-0.55859,0.00013,31.53411]
[1776867716785,37.76,78999.5,0.0,-0.55814,0.00013,31.54076]
[1776867717854,37.76,78999.5,0.0,-0.55814,0.00013,31.54076]
[1776867718904,37.76,79003.02,0.0,-0.55768,0.00013,31.54758]
[1776867719052,37.76,79003.02,0.0,-0.55768,0.00013,31.54758]
[1776867719153,37.76,79009.28,0.0,-0.55686,0.00013,31.55952]
[1776867721140,37.78,79028.95,0.0,-0.55425,0.00013,31.59649]
[1776867722142,37.78,79022.39,0.0,-0.5551,0.00013,31.58446]
[1776867723378,37.78,79023.21,0.0,-0.555,0.00013,31.58597]
[1776867724245,37.78,79023.21,0.0,-0.555,0.00013,31.58597]
[1776867723821,37.79,79030.44,0.0,-0.55403,0.00013,31.59949]
[1776867724290,37.79,79030.44,0.0,-0.55403,0.00013,31.59949]
[1776867724450,37.79,79030.44,0.0,-0.55403,0.00013,31.59949]
[1776867724808,37.79,79030.99,0.0,-0.55395,0.00013,31.60051]
[1776867726831,37.8,79032.75,0.0,-0.55372,0.00013,31.60373]
[1776867726869,37.8,79038.87,0.0,-0.55292,0.00013,31.61478]
[1776867732139,37.82,79042.11,0.0,-0.55245,0.00013,31.62101]
[1776867732200,37.82,79042.11,0.0,-0.55245,0.00013,31.62101]
[1776867732418,37.86,79039.82,0.0,-0.55269,0.00013,31.61762]
[1776867735652,37.89,79041.73,0.0,-0.55237,0.00013,31.6217]
[1776867737900,37.96,79034.25,0.0,-0.55322,0.00013,31.60972]
[1776867741930,38.01,79043.01,0.0,-0.55201,0.00013,31.62605]
[1776867745955,38.04,79049.82,0.0,-0.55107,0.00013,31.63849]
[1776867749583,38.08,79054.97,0.0,-0.55032,0.00013,31.6482]
[1776867751172,38.08,79055.6,0.0,-0.55024,0.00013,31.64928]
[1776867751176,38.1,79084.7,0.0,-0.54644,0.00013,31.69491]
[1776867752442,38.1,79116.13,0.0,-0.54235,0.00013,31.74398]
[1776867752871,38.1,79116.13,0.0,-0.54235,0.00013,31.74398]
[1776867753188,38.1,79116.13,0.0,-0.54235,0.00013,31.74398]
[1776867753219,38.1,79116.13,0.0,-0.54235,0.00013,31.74398]
[1776867753244,38.1,79113.88,0.0,-0.54264,0.00013,31.74058]
[1776867753699,38.1,79113.88,0.0,-0.54264,0.00013,31.74058]
[1776867754004,38.1,79113.88,0.0,-0.54264,0.00013,31.74058]
[1776867754119,38.12,79107.33,0.0,-0.54345,0.00013,31.73092]
[1776867754382,38.12,79107.33,0.0,-0.54345,0.00013,31.73092]
[1776867754656,38.12,79107.33,0.0,-0.54345,0.00013,31.73092]
[1776867754687,38.12,79107.33,0.0,-0.54345,0.00013,31.73092]
[1776867754690,38.12,79107.33,0.0,-0.54345,0.00013,31.73092]
[1776867755107,38.12,79107.33,0.0,-0.54345,0.00013,31.73092]
[1776867756318,38.12,79107.33,0.0,-0.54345,0.00013,31.73092]
[1776867756427,38.12,79103.12,0.0,-0.544,0.00013,31.72442]
[1776867756915,38.12,79103.12,0.0,-0.544,0.00013,31.72442]
[1776867757066,38.12,79102.07,0.0,-0.54414,0.00013,31.72279]
[1776867757631,38.12,79102.07,0.0,-0.54414,0.00013,31.72279]
[1776867757716,38.12,79102.07,0.0,-0.54414,0.00013,31.72279]
[1776867758074,38.19,79101.94,0.0,-0.54405,0.00013,31.72353]
[1776867759753,38.21,79102.41,0.0,-0.54396,0.00013,31.72451]
[1776867759802,38.21,79102.41,0.0,-0.54396,0.00013,31.72451]
[1776867760340,38.23,79101.1,0.0,-0.5441,0.00013,31.72273]
[1776867760389,38.23,79101.1,0.0,-0.5441,0.00013,31.72273]
[1776867761095,38.24,79099.81,0.0,-0.54424,0.00013,31.72093]
[1776867765121,38.26,79105.58,0.0,-0.54347,0.00013,31.73008]
[1776867765491,38.26,79106.78,0.0,-0.54331,0.00013,31.73194]
[1776867770738,38.27,79111.01,0.0,-0.54275,0.00013,31.73845]
[1776867770806,38.27,79111.01,0.0,-0.54275,0.00013,31.73845]
[1776867771799,38.29,79111.26,0.0,-0.54269,0.00013,31.73912]
[1776867771912,38.29,79111.26,0.0,-0.54269,0.00013,31.73912]
[1776867772128,38.29,79111.26,0.0,-0.54269,0.00013,31.73912]
[1776867772224,38.31,79127.86,0.0,-0.54051,0.00013,31.76398]
[1776867773179,38.31,79128.33,0.0,-0.54045,0.00013,31.76469]
[1776867774434,38.31,79130.31,0.0,-0.54019,0.00013,31.76758]
[1776867774676,38.31,79130.31,0.0,-0.54019,0.00013,31.76758]
[1776867775173,38.31,79130.31,0.0,-0.54019,0.00013,31.76758]
[1776867775258,38.31,79130.31,0.0,-0.54019,0.00013,31.76758]
[1776867775289,38.31,79139.86,0.0,-0.53895,0.00013,31.78124]
[1776867775489,38.31,79139.86,0.0,-0.53895,0.00013,31.78124]
[1776867775606,38.31,79139.86,0.0,-0.53895,0.00013,31.78124]
[1776867775693,38.31,79139.86,0.0,-0.53895,0.00013,31.78124]
[1776867775820,38.31,79139.86,0.0,-0.53895,0.00013,31.78124]
[1776867776056,38.31,79139.86,0.0,-0.53895,0.00013,31.78124]
[1776867776325,38.33,79124.26,0.0,-0.54095,0.00013,31.75893]
[1776867776407,38.33,79124.26,0.0,-0.54095,0.00013,31.75893]
[1776867776724,38.33,79124.26,0.0,-0.54095,0.00013,31.75893]
[1776867777221,38.33,79122.97,0.0,-0.54112,0.00013,31.75706]
[1776867778225,38.33,79113.54,0.0,-0.54233,0.00013,31.74313]
[1776867783315,38.36,79109.33,0.0,-0.54283,0.00013,31.7371]
[1776867783738,38.37,79112.23,0.0,-0.54244,0.00013,31.74159]
[1776867784326,38.38,79107.89,0.0,-0.54299,0.00013,31.7352]
[1776867784700,38.38,79107.89,0.0,-0.54299,0.00013,31.7352]
[1776867784742,38.38,79107.89,0.0,-0.54299,0.00013,31.7352]
[1776867784835,38.38,79107.89,0.0,-0.54299,0.00013,31.7352]
[1776867785302,38.38,79107.89,0.0,-0.54298,0.00013,31.73522]
[1776867785628,38.38,79107.89,0.0,-0.54298,0.00013,31.73522]
[1776867785798,38.38,79107.89,0.0,-0.54298,0.00013,31.73522]
[1776867786293,38.38,79103.77,0.0,-0.54352,0.00013,31.72895]
[1776867786979,38.38,79103.77,0.0,-0.54352,0.00013,31.72895]
[1776867787080,38.38,79103.77,0.0,-0.54352,0.00013,31.72895]
[1776867787300,38.38,79132.56,0.0,-0.53979,0.00013,31.77166]
[1776867787436,38.38,79132.56,0.0,-0.53979,0.00013,31.77166]
[1776867788308,38.4,79132.56,0.0,-0.53977,0.00013,31.77187]
[1776867789241,38.4,79132.56,0.0,-0.53977,0.00013,31.77187]
[1776867789307,38.4,79132.56,0.0,-0.53977,0.00013,31.77187]
[1776867789341,38.4,79138.23,0.0,-0.53903,0.00013,31.77996]
[1776867792721,38.41,79139.16,0.0,-0.53891,0.00013,31.78131]
[1776867795084,38.41,79134.13,0.0,-0.53955,0.00013,31.77419]
[1776867795605,38.41,79133.63,0.0,-0.53962,0.00013,31.77349]
[1776867796193,38.41,79133.63,0.0,-0.53962,0.00013,31.77349]
[1776867796363,38.41,79125.11,0.0,-0.54072,0.00013,31.7612]
[1776867797370,38.41,79117.25,0.0,-0.54173,0.00013,31.74965]
[1776867797626,38.41,79117.25,0.0,-0.54173,0.00013,31.74965]
[1776867798040,38.41,79117.25,0.0,-0.54173,0.00013,31.74965]
[1776867798377,38.41,79106.5,0.0,-0.54312,0.00013,31.73353]
[1776867798597,38.41,79106.5,0.0,-0.54312,0.00013,31.73353]
[1776867799384,38.41,79099.48,0.0,-0.54402,0.00013,31.72281]
[1776867800864,38.43,79095.94,0.0,-0.54445,0.00013,31.71753]
[1776867800890,38.43,79095.94,0.0,-0.54445,0.00013,31.71753]
[1776867801445,38.43,79093.99,0.0,-0.5447,0.00013,31.71452]
[1776867801507,38.43,79093.99,0.0,-0.5447,0.00013,31.71452]
[1776867802274,38.43,79093.99,0.0,-0.5447,0.00013,31.71452]
[1776867802334,38.43,79080.71,0.0,-0.54641,0.00013,31.69354]
[1776867802469,38.43,79080.71,0.0,-0.54641,0.00013,31.69354]
[1776867802508,38.43,79081.49,0.0,-0.54631,0.00013,31.69479]
[1776867803411,38.43,79081.49,0.0,-0.54631,0.00013,31.6948]
[1776867804419,38.43,79073.29,0.0,-0.54737,0.00013,31.68158]
[1776867805420,38.43,79073.29,0.0,-0.54737,0.00013,31.68158]
[1776867805470,38.43,79073.29,0.0,-0.54737,0.00013,31.68158]
[1776867805854,38.43,79073.29,0.0,-0.54737,0.00013,31.68158]
[1776867806171,38.43,79070.66,0.0,-0.5477,0.00013,31.6773]
[1776867806845,38.43,79070.66,0.0,-0.5477,0.00013,31.6773]
[1776867806918,38.43,79064.84,0.0,-0.54845,0.00013,31.66772]
[1776867810126,38.44,79051.12,0.0,-0.55022,0.00013,31.64474]
[1776867810786,38.44,79051.12,0.0,-0.55022,0.00013,31.64474]
[1776867811089,38.44,79047.22,0.0,-0.55072,0.00013,31.63509]
[1776867812490,38.44,79047.22,0.0,-0.55072,0.00013,31.63509]
[1776867813114,38.44,79047.22,0.0,-0.55072,0.00013,31.63509]
[1776867813133,38.44,79050.07,0.0,-0.55035,0.00013,31.63999]
[1776867814079,38.44,79050.07,0.0,-0.55035,0.00013,31.63999]
[1776867814180,38.44,79057.36,0.0,-0.54941,0.00013,31.65233]
[1776867816505,38.44,79058.16,0.0,-0.54931,0.00013,31.65369]
[1776867819409,38.44,79055.76,0.0,-0.54962,0.00013,31.64966]
[1776867819766,38.44,79050.88,0.0,-0.55024,0.00013,31.64142]
[1776867819949,38.44,79050.88,0.0,-0.55024,0.00013,31.64142]
[1776867820112,38.44,79050.88,0.0,-0.55024,0.00013,31.64142]
[1776867820116,38.44,79050.88,0.0,-0.55024,0.00013,31.64142]
[1776867820383,38.44,79050.88,0.0,-0.55024,0.00013,31.64142]
[1776867820416,38.44,79039.99,0.0,-0.55165,0.00013,31.62272]
[1776867820482,38.44,79039.99,0.0,-0.55165,0.00013,31.62272]
[1776867821325,38.44,79039.99,0.0,-0.55165,0.00013,31.62272]
[1776867821741,38.44,79039.99,0.0,-0.55165,0.00013,31.62272]
[1776867822383,38.45,79027.15,0.0,-0.55329,0.00013,31.60022]
[1776867824714,38.45,79022.9,0.0,-0.55384,0.00013,31.59266]
[1776867824799,38.45,79022.9,0.0,-0.55384,0.00013,31.59266]
[1776867825435,38.45,79017.61,0.0,-0.55451,0.00013,31.58319]
[1776867825611,38.45,79017.61,0.0,-0.55451,0.00013,31.58319]
[1776867825746,38.45,79017.61,0.0,-0.55451,0.00013,31.58319]
[1776867825747,38.45,79032.07,0.0,-0.55265,0.00013,31.609]
[1776867827077,38.45,79032.07,0.0,-0.55265,0.00013,31.609]
[1776867827369,38.45,79032.07,0.0,-0.55265,0.00013,31.609]
[1776867827490,38.45,79033.86,0.0,-0.55242,0.00013,31.6122]
[1776867827583,38.45,79033.86,0.0,-0.55242,0.00013,31.6122]
[1776867828591,38.45,79033.86,0.0,-0.55242,0.00013,31.6122]
[1776867828603,38.45,79017.83,0.0,-0.55448,0.00013,31.58367]
[1776867830281,38.46,79018.66,0.0,-0.55437,0.00013,31.58522]
[1776867830568,38.46,79018.66,0.0,-0.55437,0.00013,31.58522]
[1776867830631,38.46,79018.66,0.0,-0.55437,0.00013,31.58522]
[1776867830733,38.46,79020.15,0.0,-0.55417,0.00013,31.58791]
[1776867832812,38.46,79009.18,0.0,-0.55558,0.00013,31.56802]
[1776867833518,38.46,79009.18,0.0,-0.55558,0.00013,31.56802]
[1776867833574,38.46,79009.18,0.0,-0.55558,0.00013,31.56802]
[1776867834088,38.46,79009.18,0.0,-0.55558,0.00013,31.56802]
[1776867834189,38.46,79009.92,0.0,-0.55548,0.00013,31.56943]
[1776867836128,38.46,79009.92,0.0,-0.55548,0.00013,31.56943]
[1776867836143,38.46,79009.92,0.0,-0.55548,0.00013,31.56943]
[1776867836250,38.46,79009.92,0.0,-0.55548,0.00013,31.56943]
[1776867836352,38.46,79019.64,0.0,-0.55423,0.00013,31.58714]
[1776867836456,38.46,79019.64,0.0,-0.55423,0.00013,31.58714]
[1776867836689,38.46,79036.59,0.0,-0.55205,0.00013,31.61719]
[1776867837875,38.46,79036.59,0.0,-0.55205,0.00013,31.61719]
[1776867837961,38.47,79043.96,0.0,-0.55109,0.00013,31.63]
[1776867838671,38.47,79043.96,0.0,-0.55109,0.00013,31.63002]
[1776867840352,38.47,79043.59,0.0,-0.55114,0.00013,31.62943]
[1776867841439,38.47,79043.59,0.0,-0.55114,0.00013,31.62943]
[1776867841477,38.47,79043.59,0.0,-0.55114,0.00013,31.62943]
[1776867841999,38.47,79043.59,0.0,-0.55114,0.00013,31.62943]
[1776867842324,38.47,79037.31,0.0,-0.55194,0.00013,31.61861]
[1776867842564,38.47,79037.31,0.0,-0.55194,0.00013,31.61861]
[1776867842640,38.47,79037.31,0.0,-0.55194,0.00013,31.61861]
[1776867842706,38.47,79037.31,0.0,-0.55194,0.00013,31.61861]
[1776867843597,38.47,79037.31,0.0,-0.55194,0.00013,31.61861]
[1776867843664,38.47,79037.31,0.0,-0.55194,0.00013,31.61861]
[1776867843723,38.47,79037.31,0.0,-0.55194,0.00013,31.61861]
[1776867843940,38.47,79037.31,0.0,-0.55194,0.00013,31.61861]
[1776867843962,38.47,79037.31,0.0,-0.55194,0.00013,31.61861]
[1776867843996,38.47,79013.05,0.0,-0.55506,0.00013,31.57539]
[1776867844836,38.47,79013.05,0.0,-0.55506,0.00013,31.57539]
[1776867844936,38.48,79006.2,0.0,-0.55593,0.00013,31.56286]
[1776867845730,38.48,79000.53,0.0,-0.55666,0.00013,31.55238]
[1776867847963,38.48,79000.53,0.0,-0.55666,0.00013,31.55239]
[1776867848145,38.48,79000.53,0.0,-0.55666,0.00013,31.55239]
[1776867850675,38.48,79001.2,0.0,-0.55657,0.00013,31.55364]
[1776867854183,38.48,79003.23,0.0,-0.55631,0.00013,31.5574]
[1776867854303,38.48,79003.23,0.0,-0.55631,0.00013,31.5574]
[1776867854375,38.48,79004.89,0.0,-0.5561,0.00013,31.56046]
[1776867855810,38.48,79013.22,0.0,-0.55503,0.00013,31.57578]
[1776867858142,38.48,79018.35,0.0,-0.55436,0.00013,31.58512]
[1776867858202,38.48,79018.35,0.0,-0.55436,0.00013,31.58512]
[1776867858262,38.48,79018.24,0.0,-0.55437,0.00013,31.58497]
[1776867863864,38.49,79016.1,0.0,-0.55464,0.00013,31.58121]
[1776867867893,38.49,79010.32,0.0,-0.55537,0.00013,31.57078]
[1776867869905,38.49,79004.31,0.0,-0.55614,0.00013,31.55977]
[1776867870913,38.49,78998.25,0.0,-0.55692,0.00013,31.54851]
[1776867873934,38.5,79009.4,0.0,-0.55549,0.00013,31.56615]
[1776867875947,38.5,79008.56,0.0,-0.55559,0.00013,31.56467]
[1776867878120,38.5,79008.14,0.0,-0.55565,0.00013,31.56393]
[1776867878210,38.5,79001.5,0.0,-0.5565,0.00013,31.5517]
[1776867880984,38.54,79003.61,0.0,-0.55616,0.00013,31.55637]
[1776867882240,38.56,79010.57,0.0,-0.55523,0.00013,31.56953]
[1776867884933,38.57,79015.2,0.0,-0.5546,0.00013,31.5783]
[1776867885222,38.57,79015.2,0.0,-0.5546,0.00013,31.5783]
[1776867885241,38.6,79024.83,0.0,-0.55332,0.00013,31.59611]
[1776867887027,38.62,79031.36,0.0,-0.55246,0.00013,31.60784]
[1776867890517,38.67,79031.57,0.0,-0.55233,0.00013,31.60921]
[1776867892090,38.69,79031.68,0.0,-0.55228,0.00013,31.6098]
[1776867892124,38.72,79048.38,0.0,-0.5501,0.00013,31.63892]
[1776867894078,38.77,79053.54,0.0,-0.54935,0.00013,31.64847]
[1776867895468,38.77,79053.54,0.0,-0.54935,0.00013,31.64847]
[1776867895798,38.79,79054.14,0.0,-0.54924,0.00013,31.64982]
[1776867898330,38.83,79060.2,0.0,-0.5484,0.00013,31.66047]
[1776867899270,38.87,79058.7,0.0,-0.54853,0.00013,31.6586]
[1776867899683,38.89,79059.98,0.0,-0.54834,0.00013,31.66099]
[1776867899893,38.89,79059.98,0.0,-0.54834,0.00013,31.66099]
[1776867900123,38.89,79060.61,0.0,-0.54826,0.00013,31.66202]
[1776867901178,38.89,79060.61,0.0,-0.54826,0.00013,31.66202]
[1776867901233,38.93,79082.6,0.0,-0.5454,0.00013,31.69777]
[1776867901555,38.93,79082.6,0.0,-0.5454,0.00013,31.69777]
[1776867901824,38.93,79082.6,0.0,-0.5454,0.00013,31.69777]
[1776867901973,38.93,79082.6,0.0,-0.5454,0.00013,31.69777]
[1776867902137,38.93,79082.49,0.0,-0.54541,0.00013,31.69759]
[1776867903146,38.94,79090.26,0.0,-0.5444,0.00013,31.70984]
[1776867904152,38.97,79096.07,0.0,-0.54362,0.00013,31.71902]
[1776867907174,39.04,79088.99,0.0,-0.54442,0.00013,31.70917]
[1776867912211,39.09,79088.73,0.0,-0.54436,0.00013,31.70952]
[1776867917246,39.09,79073.42,0.0,-0.5463,0.00013,31.68573]
[1776867918250,39.09,79066.98,0.0,-0.54712,0.00013,31.67547]
[1776867919258,39.09,79057.71,0.0,-0.5483,0.00013,31.66049]
[1776867919652,39.09,79057.71,0.0,-0.5483,0.00013,31.66049]
[1776867920265,39.09,79057.88,0.0,-0.54828,0.00013,31.66076]
[1776867920855,39.09,79057.88,0.0,-0.54828,0.00013,31.66076]
[1776867921400,39.09,79057.88,0.0,-0.54828,0.00013,31.66076]
[1776867921445,39.09,79057.88,0.0,-0.54828,0.00013,31.66076]
[1776867921540,39.09,79041.73,0.0,-0.55032,0.00013,31.63403]
[1776867921589,39.09,79041.73,0.0,-0.55032,0.00013,31.63403]
[1776867922279,39.09,79041.73,0.0,-0.55032,0.00013,31.63401]
[1776867923286,39.09,79032.33,0.0,-0.55152,0.00013,31.61805]
[1776867924357,39.09,79032.33,0.0,-0.55152,0.00013,31.61805]
[1776867924439,39.09,79032.33,0.0,-0.55152,0.00013,31.61805]
[1776867924458,39.09,79032.33,0.0,-0.55152,0.00013,31.61805]
[1776867924457,39.09,79032.87,0.0,-0.55145,0.00013,31.61897]
[1776867925108,39.09,79032.87,0.0,-0.55145,0.00013,31.61897]
[1776867925300,39.09,79032.87,0.0,-0.55145,0.00013,31.61895]
[1776867928320,39.09,79027.02,0.0,-0.55219,0.00013,31.60886]
[1776867929806,39.08,79029.38,0.0,-0.5519,0.00013,31.61292]
[1776867930335,39.08,79028.88,0.0,-0.55196,0.00013,31.61204]
[1776867933700,39.08,79028.77,0.0,-0.55198,0.00013,31.60882]
[1776867935860,39.08,79031.02,0.0,-0.5517,0.00013,31.61268]
[1776867935940,39.08,79031.02,0.0,-0.5517,0.00013,31.61268]
[1776867936378,39.08,79039.61,0.0,-0.55061,0.00013,31.6273]
[1776867937384,39.08,79045.52,0.0,-0.54986,0.00013,31.63723]
[1776867938395,39.08,79052.4,0.0,-0.54899,0.00013,31.64866]
[1776867943426,39.08,79052.4,0.0,-0.54899,0.00013,31.64862]
[1776867945867,39.08,79053.06,0.0,-0.54891,0.00013,31.64968]
[1776867945971,39.08,79053.06,0.0,-0.54891,0.00013,31.64968]
[1776867947815,39.08,79056.49,0.0,-0.54848,0.00013,31.65529]
[1776867950131,39.08,79064.99,0.0,-0.5474,0.00013,31.66907]
[1776867950139,39.08,79064.99,0.0,-0.5474,0.00013,31.66907]
[1776867950477,39.08,79067.23,0.0,-0.54712,0.00013,31.67266]
[1776867953182,39.08,79070.97,0.0,-0.54665,0.00013,31.67861]
[1776867953671,39.08,79076.04,0.0,-0.546,0.00013,31.68661]
[1776867955322,39.08,79080.8,0.0,-0.5454,0.00013,31.69406]
[1776867959586,39.07,79089.52,0.0,-0.5443,0.00013,31.7075]
[1776867960657,39.07,79088.96,0.0,-0.54437,0.00013,31.70664]
[1776867961553,39.07,79071.55,0.0,-0.54658,0.00013,31.67947]
[1776867962561,39.07,79061.83,0.0,-0.54781,0.00013,31.66387]
[1776867963570,39.07,79061.99,0.0,-0.54779,0.00013,31.66412]
[1776867968601,39.07,79062.13,0.0,-0.54778,0.00013,31.66428]
[1776867971181,39.07,79061.57,0.0,-0.54785,0.00013,31.66336]
[1776867971234,39.07,79060.06,0.0,-0.54805,0.00013,31.6609]
[1776867972457,39.06,79068.3,0.0,-0.54701,0.00013,31.67415]
[1776867973636,39.06,79075.15,0.0,-0.54614,0.00013,31.68501]
[1776867976555,39.06,79080.69,0.0,-0.54543,0.00013,31.6937]
[1776867976594,39.06,79080.69,0.0,-0.54543,0.00013,31.6937]
[1776867977576,39.06,79089.63,0.0,-0.5443,0.00013,31.70749]
[1776867979680,39.06,79100.82,0.0,-0.54288,0.00013,31.72443]
[1776867980815,39.06,79100.82,0.0,-0.54288,0.00013,31.72443]
[1776867980887,39.06,79107.19,0.0,-0.54207,0.00013,31.73389]
[1776867982867,39.06,79116.98,0.0,-0.54083,0.00013,31.74815]
[1776867984716,39.06,79118.65,0.0,-0.54062,0.00013,31.75051]
[1776867986119,39.06,79118.65,0.0,-0.54062,0.00013,31.75051]
[1776867988541,39.05,79123.07,0.0,-0.54007,0.00013,31.75679]
[1776867988606,39.05,79123.07,0.0,-0.54007,0.00013,31.75679]
[1776867993780,39.05,79117.46,0.0,-0.54079,0.00013,31.74568]
[1776867998814,39.05,79118.77,0.0,-0.54063,0.00013,31.74755]
[1776868000356,39.05,79118.77,0.0,-0.54063,0.00013,31.74755]
[1776868000565,39.05,79118.77,0.0,-0.54063,0.00013,31.74755]
[1776868000369,39.05,79120.65,0.0,-0.54039,0.00013,31.75024]
[1776868005863,39.04,79123.77,0.0,-0.54,0.00013,31.75467]
[1776868011600,39.04,79122.8,0.0,-0.54013,0.00013,31.75326]
[1776868012722,39.04,79122.8,0.0,-0.54013,0.00013,31.75326]
[1776868012819,39.04,79122.8,0.0,-0.54013,0.00013,31.75326]
[1776868012984,39.04,79122.8,0.0,-0.54013,0.00013,31.75326]
[1776868013194,39.04,79122.8,0.0,-0.54013,0.00013,31.75326]
[1776868013358,39.04,79122.8,0.0,-0.54013,0.00013,31.75326]
[1776868013621,39.04,79122.8,0.0,-0.54013,0.00013,31.75326]
[1776868013566,39.04,79115.07,0.0,-0.54111,0.00013,31.74215]
[1776868014158,39.04,79115.07,0.0,-0.54111,0.00013,31.74215]
[1776868014190,39.04,79099.93,0.0,-0.54303,0.00013,31.71982]
[1776868015938,39.04,79091.45,0.0,-0.54411,0.00013,31.70702]
[1776868016943,39.04,79093.12,0.0,-0.54389,0.00013,31.70957]
[1776868017741,39.04,79093.12,0.0,-0.54389,0.00013,31.70957]
[1776868017845,39.04,79093.12,0.0,-0.54389,0.00013,31.70957]
[1776868017975,39.04,79093.12,0.0,-0.54389,0.00013,31.70957]
[1776868018054,39.04,79090.15,0.0,-0.54427,0.00013,31.70506]
[1776868022227,39.05,79087.49,0.0,-0.5446,0.00013,31.70103]
[1776868022285,39.05,79094.63,0.0,-0.54369,0.00013,31.71195]
[1776868026007,39.05,79088.68,0.0,-0.54444,0.00013,31.70293]
[1776868031043,39.06,79093.4,0.0,-0.54383,0.00013,31.71022]
[1776868036525,39.06,79091.13,0.0,-0.54411,0.00013,31.70682]
[1776868036692,39.07,79091.8,0.0,-0.54402,0.00013,31.70787]
[1776868037083,39.07,79091.8,0.0,-0.54402,0.00013,31.70787]
[1776868042238,39.07,79094.37,0.0,-0.54369,0.00013,31.71183]
[1776868046146,39.08,79103.32,0.0,-0.54255,0.00013,31.72533]
[1776868048160,39.08,79111.44,0.0,-0.54151,0.00013,31.73731]
[1776868051181,39.08,79102.85,0.0,-0.54261,0.00013,31.72168]
[1776868053195,39.08,79099.05,0.0,-0.54309,0.00013,31.71603]
[1776868054990,39.08,79096.87,0.0,-0.54336,0.00013,31.71277]
[1776868055635,39.08,79096.87,0.0,-0.54336,0.00013,31.71277]
[1776868055699,39.08,79068.27,0.0,-0.54699,0.00013,31.66841]
[1776868055916,39.08,79068.27,0.0,-0.54699,0.00013,31.66841]
[1776868056359,39.08,79068.27,0.0,-0.54699,0.00013,31.66841]
[1776868056488,39.09,79033.46,0.0,-0.5514,0.00013,31.61091]
[1776868057171,39.09,79033.46,0.0,-0.5514,0.00013,31.61091]
[1776868057337,39.09,79033.46,0.0,-0.5514,0.00013,31.61091]
[1776868057429,39.09,79037.36,0.0,-0.5509,0.00013,31.61754]
[1776868058235,39.09,79036.98,0.0,-0.55095,0.00013,31.61691]
[1776868058876,39.09,79036.98,0.0,-0.55095,0.00013,31.61691]
[1776868059033,39.09,79036.98,0.0,-0.55095,0.00013,31.61691]
[1776868059658,39.09,79036.98,0.0,-0.55095,0.00013,31.61691]
[1776868059242,39.09,79044.63,0.0,-0.54998,0.00013,31.6298]
[1776868059736,39.09,79044.63,0.0,-0.54998,0.00013,31.6298]
[1776868060249,39.09,79045.11,0.0,-0.54992,0.00013,31.6306]
[1776868062264,39.09,79058.86,0.0,-0.54818,0.00013,31.65328]
[1776868063527,39.09,79058.86,0.0,-0.54818,0.00013,31.65328]
[1776868063543,39.09,79073.05,0.0,-0.54638,0.00013,31.67605]
[1776868064279,39.09,79073.05,0.0,-0.54637,0.00013,31.67608]
[1776868067968,39.09,79073.76,0.0,-0.54628,0.00013,31.67727]
[1776868068305,39.09,79070.95,0.0,-0.54663,0.00013,31.67282]
[1776868070320,39.09,79064.29,0.0,-0.54748,0.00013,31.66219]
[1776868071781,39.1,79063.91,0.0,-0.54752,0.00013,31.66159]
[1776868072333,39.1,79061.58,0.0,-0.54782,0.00013,31.65783]
[1776868073789,39.1,79064.46,0.0,-0.54745,0.00013,31.66249]
[1776868074802,39.1,79064.46,0.0,-0.54745,0.00013,31.66249]
[1776868074917,39.1,79064.46,0.0,-0.54745,0.00013,31.66249]
[1776868080661,39.1,79066.76,0.0,-0.54715,0.00013,31.66627]
[1776868082635,39.11,79064.79,0.0,-0.5474,0.00013,31.66315]
[1776868082701,39.11,79050.68,0.0,-0.54918,0.00013,31.6402]
[1776868086710,39.11,79050.69,0.0,-0.54918,0.00013,31.64024]
[1776868088656,39.11,79027.06,0.0,-0.55217,0.00013,31.60034]
[1776868089677,39.11,79028.3,0.0,-0.55201,0.00013,31.60248]
[1776868091681,39.11,79041.74,0.0,-0.55031,0.00013,31.62534]
[1776868092213,39.11,79041.74,0.0,-0.55031,0.00013,31.62534]
[1776868093484,39.11,79048.28,0.0,-0.54948,0.00013,31.63626]
[1776868094139,39.11,79048.28,0.0,-0.54948,0.00013,31.63626]
[1776868095887,39.11,79051.88,0.0,-0.54902,0.00013,31.64221]
[1776868097540,39.11,79052.06,0.0,-0.549,0.00013,31.64251]
[1776868103034,39.11,79054.75,0.0,-0.54866,0.00013,31.64692]
[1776868103908,39.11,79054.61,0.0,-0.54868,0.00013,31.64669]
[1776868103971,39.11,79054.61,0.0,-0.54868,0.00013,31.64669]
[1776868103992,39.11,79054.61,0.0,-0.54868,0.00013,31.64669]
[1776868104562,39.11,79043.41,0.0,-0.5501,0.00013,31.62813]
[1776868105569,39.11,79033.54,0.0,-0.55135,0.00013,31.61145]
[1776868106576,39.11,79033.35,0.0,-0.55137,0.00013,31.61112]
[1776868111611,39.11,79033.06,0.0,-0.55142,0.00013,31.60762]
[1776868115968,39.11,79035.62,0.0,-0.55109,0.00013,31.612]
[1776868121359,39.11,79037.33,0.0,-0.55087,0.00013,31.61496]
[1776868123696,39.11,79045.3,0.0,-0.54985,0.00013,31.62839]
[1776868127273,39.12,79049.7,0.0,-0.54929,0.00013,31.63573]
[1776868127675,39.12,79049.7,0.0,-0.54929,0.00013,31.63573]
[1776868128544,39.12,79049.77,0.0,-0.54929,0.00013,31.63585]
[1776868128984,39.12,79049.67,0.0,-0.5493,0.00013,31.63569]
[1776868131753,39.12,79036.57,0.0,-0.55095,0.00013,31.6138]
[1776868133657,39.12,79036.68,0.0,-0.55094,0.00013,31.614]
[1776868133766,39.12,79037.42,0.0,-0.55084,0.00013,31.61527]
[1776868134775,39.12,79030.42,0.0,-0.55173,0.00013,31.60335]
[1776868137795,39.12,79025.86,0.0,-0.5523,0.00013,31.5955]
[1776868139354,39.12,79025.86,0.0,-0.5523,0.00013,31.5955]
[1776868142361,39.12,79027.04,0.0,-0.55215,0.00013,31.59754]
[1776868142438,39.12,79027.04,0.0,-0.55215,0.00013,31.59754]
[1776868143847,39.12,79038.12,0.0,-0.55075,0.00013,31.61648]
[1776868145315,39.12,79038.12,0.0,-0.55075,0.00013,31.61648]
[1776868145408,39.12,79047.45,0.0,-0.54957,0.00013,31.63212]
[1776868146702,39.12,79047.45,0.0,-0.54957,0.00013,31.63212]
[1776868146860,39.12,79047.45,0.0,-0.54957,0.00013,31.63213]
[1776868146914,39.12,79047.45,0.0,-0.54957,0.00013,31.63213]
[1776868147010,39.13,79056.27,0.0,-0.54845,0.00013,31.64666]
[1776868149310,39.13,79056.27,0.0,-0.54845,0.00013,31.64667]
[1776868149340,39.13,79061.43,0.0,-0.54779,0.00013,31.65505]
[1776868155465,39.13,79066.22,0.0,-0.54718,0.00013,31.66285]
[1776868159008,39.14,79068.95,0.0,-0.54682,0.00013,31.66728]
[1776868159658,39.14,79075.17,0.0,-0.54603,0.00013,31.67713]
[1776868160958,39.14,79085.9,0.0,-0.54467,0.00013,31.69385]
[1776868162678,39.14,79085.9,0.0,-0.54467,0.00013,31.69385]
[1776868162682,39.14,79086.96,0.0,-0.54453,0.00013,31.6955]
[1776868166999,39.15,79095.52,0.0,-0.54344,0.00013,31.70856]
[1776868172576,39.15,79091.66,0.0,-0.54393,0.00013,31.69977]
[1776868172786,39.15,79082.69,0.0,-0.54507,0.00013,31.68603]
[1776868174049,39.15,79072.25,0.0,-0.54639,0.00013,31.66972]
[1776868175055,39.15,79067.73,0.0,-0.54696,0.00013,31.66255]
[1776868176326,39.15,79067.73,0.0,-0.54696,0.00013,31.66255]
[1776868179085,39.15,79059.62,0.0,-0.54799,0.00013,31.64951]
[1776868184162,39.15,79055.2,0.0,-0.54855,0.00013,31.64232]
[1776868184763,39.15,79045.63,0.0,-0.54976,0.00013,31.62654]
[1776868186044,39.15,79045.47,0.0,-0.54978,0.00013,31.62627]
[1776868186093,39.15,79045.47,0.0,-0.54978,0.00013,31.62627]
[1776868186886,39.15,79036.24,0.0,-0.55095,0.00013,31.61078]
[1776868187668,39.15,79036.24,0.0,-0.55095,0.00013,31.61078]
[1776868187766,39.15,79022.36,0.0,-0.5527,0.00013,31.58697]
[1776868189153,39.15,79015.71,0.0,-0.55354,0.00013,31.57534]
[1776868191830,39.15,79017.63,0.0,-0.5533,0.00013,31.57872]
[1776868191876,39.15,79018.13,0.0,-0.55323,0.00013,31.5796]
[1776868192820,39.15,79019.31,0.0,-0.55309,0.00013,31.58167]
[1776868193302,39.15,79012.95,0.0,-0.55389,0.00013,31.57049]
[1776868194781,39.15,79012.95,0.0,-0.55389,0.00013,31.57049]
[1776868194794,39.15,79006.65,0.0,-0.55468,0.00013,31.5593]
[1776868195078,39.15,79006.65,0.0,-0.55468,0.00013,31.5593]
[1776868195196,39.15,79006.65,0.0,-0.55468,0.00013,31.5593]
[1776868196297,39.15,79006.65,0.0,-0.55468,0.00013,31.5593]
[1776868196734,39.15,79006.65,0.0,-0.55468,0.00013,31.5593]
[1776868196835,39.15,79005.51,0.0,-0.55483,0.00013,31.55728]
[1776868198395,39.15,79002.9,0.0,-0.55516,0.00013,31.55259]
[1776868198450,39.15,78999.3,0.0,-0.55561,0.00013,31.54611]
[1776868200339,39.16,79001.39,0.0,-0.55535,0.00013,31.54989]
[1776868200440,39.16,79005.29,0.0,-0.55485,0.00013,31.55692]
[1776868201452,39.16,79005.29,0.0,-0.55485,0.00013,31.55692]
[1776868201735,39.16,79005.29,0.0,-0.55485,0.00013,31.55692]
[1776868201851,39.16,79007.81,0.0,-0.55453,0.00013,31.56143]
[1776868202337,39.16,79007.81,0.0,-0.55453,0.00013,31.56143]
[1776868202771,39.16,79016.79,0.0,-0.5534,0.00013,31.57734]
[1776868203222,39.16,79016.79,0.0,-0.5534,0.00013,31.57734]
[1776868204516,39.16,79020.31,0.0,-0.55295,0.00013,31.5835]
[1776868205949,39.16,79018.49,0.0,-0.55318,0.00013,31.58033]
[1776868206491,39.16,79027.51,0.0,-0.55204,0.00013,31.59598]
[1776868208089,39.16,79027.51,0.0,-0.55204,0.00013,31.59598]
[1776868208364,39.16,79027.51,0.0,-0.55204,0.00013,31.59598]
[1776868209403,39.16,79025.64,0.0,-0.55228,0.00013,31.59276]
[1776868211673,39.16,79019.08,0.0,-0.55311,0.00013,31.58136]
[1776868211674,39.16,79013.47,0.0,-0.55381,0.00013,31.57151]
[1776868213528,39.16,78996.45,0.0,-0.55596,0.00013,31.54102]
[1776868215350,39.16,78993.65,0.0,-0.55632,0.00013,31.53594]
[1776868216281,39.16,78993.65,0.0,-0.55632,0.00013,31.53594]
[1776868216355,39.16,78992.58,0.0,-0.55645,0.00013,31.534]
[1776868217925,39.16,78992.37,0.0,-0.55647,0.00013,31.53363]
[1776868218053,39.16,78992.37,0.0,-0.55647,0.00013,31.53363]
[1776868218134,39.16,78992.37,0.0,-0.55647,0.00013,31.53363]
[1776868218464,39.16,78992.37,0.0,-0.55647,0.00013,31.53363]
[1776868218466,39.16,78992.37,0.0,-0.55647,0.00013,31.53363]
[1776868218679,39.16,78992.37,0.0,-0.55647,0.00013,31.53363]
[1776868218780,39.16,78983.63,0.0,-0.55758,0.00013,31.51752]
[1776868220661,39.16,78967.91,0.0,-0.55956,0.00013,31.48792]
[1776868221638,39.16,78967.91,0.0,-0.55956,0.00013,31.48792]
[1776868221740,39.16,78966.62,0.0,-0.55972,0.00013,31.48546]
[1776868223372,39.16,78968.79,0.0,-0.55945,0.00013,31.48962]
[1776868223814,39.16,78952.75,0.0,-0.56147,0.00013,31.45865]
[1776868224339,39.16,78952.75,0.0,-0.56147,0.00013,31.45865]
[1776868224443,39.16,78952.75,0.0,-0.56147,0.00013,31.45865]
[1776868224511,39.16,78941.57,0.0,-0.56288,0.00013,31.43659]
[1776868226483,39.16,78940.9,0.0,-0.56296,0.00013,31.43526]
[1776868226629,39.16,78940.9,0.0,-0.56296,0.00013,31.43526]
[1776868226857,39.16,78940.9,0.0,-0.56296,0.00013,31.43526]
[1776868226699,39.16,78913.17,0.0,-0.56646,0.00013,31.37878]
[1776868227443,39.16,78913.01,0.0,-0.56648,0.00013,31.37845]
[1776868228320,39.16,78913.01,0.0,-0.56648,0.00013,31.37845]
[1776868228692,39.16,78890.64,0.0,-0.56929,0.00013,31.33121]
[1776868231237,39.17,78890.98,0.0,-0.56925,0.00013,31.33197]
[1776868231479,39.17,78884.14,0.0,-0.57011,0.00013,31.31423]
[1776868232715,39.17,78884.14,0.0,-0.57011,0.00013,31.31423]
[1776868232828,39.17,78884.14,0.0,-0.57011,0.00013,31.31423]
[1776868232816,39.17,78878.71,0.0,-0.57079,0.00013,31.30243]
[1776868234190,39.17,78878.71,0.0,-0.57079,0.00013,31.30247]
[1776868234764,39.17,78893.88,0.0,-0.56888,0.00013,31.33526]
[1776868235694,39.17,78893.88,0.0,-0.56888,0.00013,31.33526]
[1776868235774,39.17,78899.28,0.0,-0.5682,0.00013,31.34682]
[1776868236000,39.17,78899.28,0.0,-0.5682,0.00013,31.34682]
[1776868237020,39.17,78900.0,0.0,-0.56811,0.00013,31.34837]
[1776868237511,39.17,78910.19,0.0,-0.56682,0.00013,31.36982]
[1776868238403,39.17,78910.19,0.0,-0.56682,0.00013,31.36982]
[1776868238419,39.17,78910.19,0.0,-0.56682,0.00013,31.36982]
[1776868238890,39.17,78902.22,0.0,-0.56783,0.00013,31.35309]
[1776868239759,39.17,78902.22,0.0,-0.56783,0.00013,31.35309]
[1776868239866,39.17,78895.79,0.0,-0.56863,0.00013,31.33947]
[1776868240112,39.17,78895.79,0.0,-0.56863,0.00013,31.33947]
[1776868240633,39.17,78885.15,0.0,-0.56997,0.00013,31.31662]
[1776868241548,39.17,78885.04,0.0,-0.56999,0.00013,31.31636]
[1776868242390,39.17,78885.04,0.0,-0.56999,0.00013,31.31636]
[1776868242457,39.17,78885.04,0.0,-0.56999,0.00013,31.31636]
[1776868242564,39.17,78861.1,0.0,-0.573,0.00013,31.26361]
[1776868244910,39.17,78861.13,0.0,-0.573,0.00013,31.26366]
[1776868244569,39.17,78854.37,0.0,-0.57385,0.00013,31.24843]
[1776868244973,39.17,78854.37,0.0,-0.57385,0.00013,31.24843]
[1776868245575,39.17,78856.5,0.0,-0.57358,0.00013,31.25322]
[1776868247591,39.17,78849.96,0.0,-0.5744,0.00013,31.23839]
[1776868249603,39.17,78850.85,0.0,-0.57429,0.00013,31.2404]
[1776868249687,39.17,78860.99,0.0,-0.57302,0.00013,31.26325]
[1776868251682,39.17,78861.67,0.0,-0.57294,0.00013,31.26475]
[1776868251783,39.17,78874.88,0.0,-0.57127,0.00013,31.29405]
[1776868252183,39.17,78874.88,0.0,-0.57127,0.00013,31.29405]
[1776868252789,39.17,78874.88,0.0,-0.57127,0.00013,31.29405]
[1776868252825,39.17,78869.61,0.0,-0.57194,0.00013,31.28244]
[1776868254637,39.17,78861.3,0.0,-0.57298,0.00013,31.26389]
[1776868256651,39.17,78855.12,0.0,-0.57376,0.00013,31.24997]
[1776868256979,39.17,78855.12,0.0,-0.57376,0.00013,31.24997]
[1776868257215,39.17,78855.12,0.0,-0.57376,0.00013,31.24997]
[1776868257249,39.17,78855.12,0.0,-0.57376,0.00013,31.24997]
[1776868257528,39.17,78855.12,0.0,-0.57376,0.00013,31.24997]
[1776868257762,39.17,78855.12,0.0,-0.57376,0.00013,31.24997]
[1776868257871,39.17,78855.12,0.0,-0.57376,0.00013,31.24997]
[1776868257836,39.17,78845.09,0.0,-0.57502,0.00013,31.22715]
[1776868258667,39.17,78845.0,0.0,-0.57504,0.00013,31.22694]
[1776868259593,39.17,78845.0,0.0,-0.57504,0.00013,31.22694]
[1776868259695,39.17,78845.0,0.0,-0.57504,0.00013,31.22694]
[1776868259737,39.17,78831.19,0.0,-0.57677,0.00013,31.19504]
[1776868260262,39.17,78831.19,0.0,-0.57677,0.00013,31.19504]
[1776868260613,39.17,78831.19,0.0,-0.57677,0.00013,31.19504]
[1776868260739,39.17,78831.19,0.0,-0.57677,0.00013,31.19504]
[1776868260815,39.17,78831.19,0.0,-0.57677,0.00013,31.19504]
[1776868260822,39.17,78831.19,0.0,-0.57677,0.00013,31.19504]
[1776868260884,39.17,78831.19,0.0,-0.57677,0.00013,31.19504]
[1776868260839,39.17,78826.82,0.0,-0.57732,0.00013,31.18483]
[1776868261804,39.17,78826.82,0.0,-0.57732,0.00013,31.18483]
[1776868261877,39.17,78826.82,0.0,-0.57732,0.00013,31.18483]
[1776868261931,39.17,78826.2,0.0,-0.57739,0.00013,31.18338]
[1776868262144,39.17,78826.2,0.0,-0.57739,0.00013,31.18338]
[1776868262194,39.17,78826.2,0.0,-0.57739,0.00013,31.18338]
[1776868262343,39.17,78826.2,0.0,-0.57739,0.00013,31.18338]
[1776868262402,39.17,78826.2,0.0,-0.57739,0.00013,31.18338]
[1776868262618,39.17,78826.2,0.0,-0.57739,0.00013,31.18338]
[1776868263007,39.17,78826.73,0.0,-0.57733,0.00013,31.18463]
[1776868263723,39.17,78837.65,0.0,-0.57596,0.00013,31.21006]
[1776868264742,39.17,78838.22,0.0,-0.57588,0.00013,31.21139]
[1776868266790,39.17,78851.88,0.0,-0.57417,0.00013,31.24264]
[1776868267752,39.17,78863.85,0.0,-0.57267,0.00013,31.26956]
[1776868268305,39.17,78863.85,0.0,-0.57267,0.00013,31.26956]
[1776868268399,39.17,78863.85,0.0,-0.57267,0.00013,31.26956]
[1776868268761,39.17,78864.44,0.0,-0.57259,0.00013,31.27088]
[1776868269559,39.17,78864.44,0.0,-0.57259,0.00013,31.27088]
[1776868269768,39.16,78870.07,0.0,-0.57189,0.00013,31.28333]
[1776868270769,39.16,78870.07,0.0,-0.57189,0.00013,31.28333]
[1776868270809,39.16,78870.54,0.0,-0.57183,0.00013,31.28437]
[1776868272793,39.16,78862.34,0.0,-0.57286,0.00013,31.26607]
[1776868273897,39.16,78862.34,0.0,-0.57286,0.00013,31.26607]
[1776868274698,39.16,78859.94,0.0,-0.57317,0.00013,31.26067]
[1776868274946,39.16,78859.94,0.0,-0.57317,0.00013,31.26067]
[1776868275067,39.16,78859.63,0.0,-0.57321,0.00013,31.25998]
[1776868275195,39.16,78859.63,0.0,-0.57321,0.00013,31.25998]
[1776868275720,39.16,78859.63,0.0,-0.57321,0.00013,31.25998]
[1776868275821,39.16,78833.59,0.0,-0.57648,0.00013,31.20047]
[1776868276312,39.16,78833.59,0.0,-0.57648,0.00013,31.20047]
[1776868276815,39.16,78833.59,0.0,-0.57648,0.00013,31.20049]
[1776868277611,39.16,78833.59,0.0,-0.57648,0.00013,31.20049]
[1776868277970,39.16,78833.44,0.0,-0.57649,0.00013,31.20015]
[1776868281214,39.16,78834.7,0.0,-0.57633,0.00013,31.2031]
[1776868281852,39.16,78831.74,0.0,-0.57671,0.00013,31.19622]
[1776868282925,39.16,78821.24,0.0,-0.57802,0.00013,31.1716]
[1776868283384,39.16,78821.24,0.0,-0.57802,0.00013,31.1716]
[1776868283885,39.16,78810.77,0.0,-0.57933,0.00013,31.14671]
[1776868284691,39.16,78810.77,0.0,-0.57933,0.00013,31.14671]
[1776868284872,39.16,78810.77,0.0,-0.57934,0.00013,31.14666]
[1776868285540,39.16,78810.77,0.0,-0.57934,0.00013,31.14666]
[1776868285879,39.16,78810.77,0.0,-0.57934,0.00013,31.14666]
[1776868285927,39.16,78808.26,0.0,-0.57966,0.00013,31.14059]
[1776868287553,39.16,78808.09,0.0,-0.57968,0.00013,31.1402]
[1776868287659,39.16,78808.09,0.0,-0.57968,0.00013,31.1402]
[1776868287893,39.16,78814.42,0.0,-0.57888,0.00013,31.15537]
[1776868289908,39.16,78820.61,0.0,-0.5781,0.00013,31.17011]
[1776868292753,39.16,78822.8,0.0,-0.57783,0.00013,31.17228]
[1776868293937,39.16,78812.81,0.0,-0.57909,0.00013,31.14858]
[1776868294093,39.16,78812.81,0.0,-0.57909,0.00013,31.14858]
[1776868294943,39.16,78799.23,0.0,-0.58079,0.00013,31.11588]
[1776868295213,39.16,78799.23,0.0,-0.58079,0.00013,31.11588]
[1776868295962,39.16,78796.8,0.0,-0.58109,0.00013,31.10996]
[1776868296875,39.16,78796.8,0.0,-0.58109,0.00013,31.10996]
[1776868296967,39.16,78778.26,0.0,-0.58341,0.00013,31.06428]
[1776868297970,39.16,78770.51,0.0,-0.58439,0.00013,31.04477]
[1776868298743,39.16,78770.51,0.0,-0.58439,0.00013,31.04477]
[1776868299027,39.16,78768.09,0.0,-0.58469,0.00013,31.03864]
[1776868299340,39.16,78768.09,0.0,-0.58469,0.00013,31.03864]
[1776868299489,39.16,78768.09,0.0,-0.58469,0.00013,31.03864]
[1776868299984,39.16,78773.56,0.0,-0.58401,0.00013,31.05237]
[1776868300630,39.16,78773.56,0.0,-0.58401,0.00013,31.05237]
[1776868300991,39.16,78783.18,0.0,-0.58281,0.00013,31.07632]
[1776868301852,39.16,78783.18,0.0,-0.58281,0.00013,31.07632]
[1776868301998,39.16,78788.91,0.0,-0.58209,0.00013,31.09045]
[1776868305786,39.16,78790.8,0.0,-0.58186,0.00013,31.09508]
[1776868305818,39.16,78790.8,0.0,-0.58186,0.00013,31.09508]
[1776868306030,39.16,78788.5,0.0,-0.58214,0.00013,31.0894]
[1776868307034,39.16,78764.43,0.0,-0.58516,0.00013,31.02921]
[1776868308040,39.16,78764.43,0.0,-0.58516,0.00013,31.02917]
[1776868308525,39.16,78764.43,0.0,-0.58516,0.00013,31.02917]
[1776868308917,39.16,78764.43,0.0,-0.58516,0.00013,31.02917]
[1776868309011,39.16,78764.79,0.0,-0.58512,0.00013,31.03006]
[1776868310544,39.16,78764.79,0.0,-0.58512,0.00013,31.03006]
[1776868310693,39.16,78764.79,0.0,-0.58512,0.00013,31.03006]
[1776868311618,39.16,78767.08,0.0,-0.58483,0.00013,31.03581]
[1776868312833,39.15,78766.62,0.0,-0.58489,0.00013,31.03462]
[1776868313860,39.15,78774.56,0.0,-0.5839,0.00013,31.05458]
[1776868314089,39.15,78786.17,0.0,-0.58245,0.00013,31.08346]
[1776868316622,39.15,78786.17,0.0,-0.58245,0.00013,31.08346]
[1776868317012,39.15,78786.17,0.0,-0.58245,0.00013,31.08346]
[1776868316671,39.15,78787.54,0.0,-0.58228,0.00013,31.08673]
[1776868317940,39.15,78787.54,0.0,-0.58228,0.00013,31.08673]
[1776868318032,39.15,78778.97,0.0,-0.58336,0.00013,31.06539]
[1776868318161,39.15,78771.06,0.0,-0.58435,0.00013,31.04558]
[1776868320262,39.15,78771.06,0.0,-0.58435,0.00013,31.04555]
[1776868320504,39.15,78771.06,0.0,-0.58435,0.00013,31.04555]
[1776868320603,39.15,78766.29,0.0,-0.58495,0.00013,31.03349]
[1776868323126,39.15,78771.08,0.0,-0.58435,0.00013,31.04556]
[1776868323227,39.15,78773.39,0.0,-0.58407,0.00013,31.0513]
[1776868326807,39.14,78775.41,0.0,-0.58382,0.00013,31.05629]
[1776868329249,39.14,78775.78,0.0,-0.58378,0.00013,31.05711]
[1776868329498,39.14,78775.78,0.0,-0.58378,0.00013,31.05711]
[1776868329533,39.14,78764.07,0.0,-0.58525,0.00013,31.02756]
[1776868330796,39.14,78764.07,0.0,-0.58525,0.00013,31.02756]
[1776868331108,39.14,78760.45,0.0,-0.5857,0.00013,31.01832]
[1776868331223,39.14,78760.45,0.0,-0.5857,0.00013,31.0183]
[1776868332847,39.14,78760.45,0.0,-0.5857,0.00013,31.0183]
[1776868333059,39.14,78760.45,0.0,-0.5857,0.00013,31.0183]
[1776868332927,39.14,78741.78,0.0,-0.58804,0.00012,30.97016]
[1776868333296,39.14,78741.78,0.0,-0.58804,0.00012,30.97016]
[1776868333397,39.14,78741.03,0.0,-0.58813,0.00012,30.9682]
[1776868334134,39.14,78741.03,0.0,-0.58813,0.00012,30.9682]
[1776868338629,39.14,78743.12,0.0,-0.58787,0.00012,30.97365]
[1776868338692,39.14,78743.12,0.0,-0.58787,0.00012,30.97365]
[1776868340943,39.14,78743.44,0.0,-0.58783,0.00012,30.97447]
[1776868340958,39.14,78734.98,0.0,-0.58889,0.00012,30.95236]
[1776868342605,39.14,78733.43,0.0,-0.58908,0.00012,30.94828]
[1776868342927,39.14,78733.43,0.0,-0.58908,0.00012,30.94828]
[1776868343083,39.14,78733.43,0.0,-0.58908,0.00012,30.94828]
[1776868343028,39.14,78709.7,0.0,-0.59204,0.00012,30.88502]
[1776868344065,39.14,78709.7,0.0,-0.59204,0.00012,30.88502]
[1776868344850,39.14,78709.7,0.0,-0.59204,0.00012,30.88502]
[1776868344934,39.14,78709.7,0.0,-0.59204,0.00012,30.88502]
[1776868345033,39.14,78707.14,0.0,-0.59236,0.00012,30.87814]
[1776868345124,39.14,78707.14,0.0,-0.59236,0.00012,30.87814]
[1776868345744,39.14,78707.14,0.0,-0.59236,0.00012,30.87814]
[1776868345835,39.14,78707.14,0.0,-0.59236,0.00012,30.87814]
[1776868345872,39.14,78707.14,0.0,-0.59236,0.00012,30.87814]
[1776868345977,39.14,78697.63,0.0,-0.59354,0.00012,30.85229]
[1776868346441,39.14,78697.63,0.0,-0.59354,0.00012,30.85229]
[1776868346960,39.14,78697.63,0.0,-0.59354,0.00012,30.85229]
[1776868346971,39.14,78678.83,0.0,-0.59588,0.00012,30.80033]
[1776868347389,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348268,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348360,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348672,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348683,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348693,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348706,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348714,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348734,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348739,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348744,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348750,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348761,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348774,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348782,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348790,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348804,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348823,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348840,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348866,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348894,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868348916,39.14,78676.78,0.0,-0.59614,0.00012,30.79452]
[1776868349108,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349154,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349198,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349211,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349223,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349253,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349294,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349324,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349349,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349355,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349366,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349392,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349400,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349406,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349425,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349432,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349475,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349508,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349526,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349541,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349552,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349561,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349567,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349579,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349589,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349614,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349619,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349625,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349638,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349645,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349651,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349658,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349663,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349673,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349686,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349699,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349708,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349714,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349721,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349734,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349740,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349750,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349763,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349769,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349774,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349809,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349814,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349835,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349849,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349874,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349893,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868349950,39.14,78681.13,0.0,-0.5956,0.00012,30.80662]
[1776868350000,39.14,78687.15,0.0,-0.59486,0.00012,30.82329]
[1776868350375,39.14,78687.15,0.0,-0.59486,0.00012,30.82329]
[1776868350417,39.14,78687.15,0.0,-0.59486,0.00012,30.82329]
[1776868351107,39.14,78687.15,0.0,-0.59486,0.00012,30.82329]
[1776868350500,39.14,78676.55,0.0,-0.59618,0.00012,30.79377]
[1776868351418,39.13,78649.82,0.0,-0.59953,0.00012,30.71434]
[1776868352173,39.13,78649.82,0.0,-0.59953,0.00012,30.71434]
[1776868352845,39.13,78649.82,0.0,-0.59953,0.00012,30.71434]
[1776868352905,39.13,78618.84,0.0,-0.60338,0.00012,30.62357]
[1776868353344,39.13,78618.84,0.0,-0.60338,0.00012,30.62357]
[1776868353432,39.13,78619.61,0.0,-0.60329,0.00012,30.62585]
[1776868354442,39.13,78636.19,0.0,-0.60123,0.00012,30.67467]
[1776868355449,39.13,78635.59,0.0,-0.6013,0.00012,30.67297]
[1776868356450,39.13,78623.4,0.0,-0.60282,0.00012,30.63713]
[1776868357300,39.13,78623.4,0.0,-0.60282,0.00012,30.63713]
[1776868357657,39.13,78623.4,0.0,-0.60282,0.00012,30.63713]
[1776868357691,39.13,78623.4,0.0,-0.60282,0.00012,30.63713]
[1776868357944,39.13,78612.06,0.0,-0.60422,0.00012,30.60346]
[1776868359243,39.13,78609.5,0.0,-0.60454,0.00012,30.5958]
[1776868359336,39.13,78609.5,0.0,-0.60454,0.00012,30.5958]
[1776868359580,39.13,78609.5,0.0,-0.60454,0.00012,30.5958]
[1776868359586,39.13,78609.5,0.0,-0.60454,0.00012,30.5958]
[1776868359873,39.13,78609.5,0.0,-0.60454,0.00012,30.5958]
[1776868359876,39.13,78609.5,0.0,-0.60454,0.00012,30.5958]
[1776868360046,39.13,78622.06,0.0,-0.60297,0.00012,30.63334]
[1776868360316,39.13,78622.06,0.0,-0.60297,0.00012,30.63334]
[1776868360602,39.13,78622.06,0.0,-0.60297,0.00012,30.63334]
[1776868360741,39.13,78622.06,0.0,-0.60297,0.00012,30.63334]
[1776868360842,39.13,78632.04,0.0,-0.60173,0.00012,30.66278]
[1776868361379,39.13,78632.04,0.0,-0.60173,0.00012,30.66278]
[1776868361405,39.13,78632.04,0.0,-0.60173,0.00012,30.66278]
[1776868361782,39.13,78630.08,0.0,-0.60198,0.00012,30.65701]
[1776868363928,39.13,78624.48,0.0,-0.60267,0.00012,30.64053]
[1776868367870,39.13,78619.14,0.0,-0.60333,0.00012,30.62471]
[1776868370319,39.14,78618.62,0.0,-0.60339,0.00012,30.62338]
[1776868370951,39.14,78618.62,0.0,-0.60339,0.00012,30.62338]
[1776868371057,39.14,78609.17,0.0,-0.60456,0.00012,30.59517]
[1776868371233,39.14,78609.17,0.0,-0.60456,0.00012,30.59517]
[1776868371552,39.14,78609.17,0.0,-0.60456,0.00012,30.59518]
[1776868372528,39.14,78609.17,0.0,-0.60456,0.00012,30.59518]
[1776868372633,39.14,78609.17,0.0,-0.60456,0.00012,30.59518]
[1776868372766,39.14,78605.34,0.0,-0.60503,0.00012,30.5837]
[1776868375357,39.14,78609.58,0.0,-0.6045,0.00012,30.5965]
[1776868375582,39.15,78612.33,0.0,-0.60414,0.00012,30.60525]
[1776868376589,39.15,78617.91,0.0,-0.60345,0.00012,30.62192]
[1776868377324,39.15,78617.91,0.0,-0.60345,0.00012,30.62192]
[1776868377454,39.15,78617.91,0.0,-0.60345,0.00012,30.62192]
[1776868378064,39.15,78629.04,0.0,-0.60206,0.00012,30.65489]
[1776868378257,39.15,78629.04,0.0,-0.60206,0.00012,30.65489]
[1776868378290,39.15,78629.04,0.0,-0.60206,0.00012,30.65489]
[1776868378380,39.15,78629.04,0.0,-0.60206,0.00012,30.65489]
[1776868378395,39.15,78629.04,0.0,-0.60206,0.00012,30.65489]
[1776868378404,39.15,78629.04,0.0,-0.60206,0.00012,30.65489]
[1776868378639,39.15,78629.04,0.0,-0.60206,0.00012,30.65489]
[1776868378839,39.15,78629.04,0.0,-0.60206,0.00012,30.65489]
[1776868378940,39.15,78640.43,0.0,-0.60065,0.00012,30.6882]
[1776868379241,39.15,78640.43,0.0,-0.60065,0.00012,30.6882]
[1776868379460,39.15,78640.43,0.0,-0.60065,0.00012,30.6882]
[1776868379614,39.15,78640.43,0.0,-0.60065,0.00012,30.6882]
[1776868380014,39.15,78640.43,0.0,-0.60065,0.00012,30.6882]
[1776868380117,39.15,78640.11,0.0,-0.60069,0.00012,30.68727]
[1776868382014,39.15,78640.58,0.0,-0.60063,0.00012,30.68864]
[1776868382064,39.15,78644.17,0.0,-0.60018,0.00012,30.69905]
[1776868383656,39.15,78638.76,0.0,-0.60086,0.00012,30.68333]
[1776868384648,39.15,78630.8,0.0,-0.60184,0.00012,30.66013]
[1776868386110,39.15,78630.8,0.0,-0.60184,0.00012,30.66013]
[1776868386167,39.15,78632.68,0.0,-0.6016,0.00012,30.66581]
[1776868386393,39.15,78632.68,0.0,-0.6016,0.00012,30.66581]
[1776868386987,39.16,78614.55,0.0,-0.60384,0.00012,30.61244]
[1776868387599,39.16,78614.55,0.0,-0.60384,0.00012,30.61244]
[1776868388095,39.16,78614.55,0.0,-0.60384,0.00012,30.61244]
[1776868387698,39.16,78604.4,0.0,-0.60509,0.00012,30.58204]
[1776868389027,39.16,78604.4,0.0,-0.60509,0.00012,30.58204]
[1776868389113,39.15,78594.38,0.0,-0.60634,0.00012,30.5515]
[1776868390690,39.15,78590.65,0.0,-0.60681,0.00012,30.54006]
[1776868391207,39.15,78590.65,0.0,-0.60681,0.00012,30.54006]
[1776868391697,39.15,78584.44,0.0,-0.60758,0.00012,30.52098]
[1776868392610,39.15,78584.44,0.0,-0.60758,0.00012,30.52098]
[1776868393085,39.15,78584.44,0.0,-0.60758,0.00012,30.52098]
[1776868393711,39.15,78589.02,0.0,-0.60702,0.00012,30.53493]
[1776868393756,39.15,78582.86,0.0,-0.60778,0.00012,30.51598]
[1776868396732,39.14,78590.55,0.0,-0.60684,0.00012,30.53935]
[1776868397335,39.14,78590.55,0.0,-0.60684,0.00012,30.53935]
[1776868397740,39.14,78591.58,0.0,-0.60671,0.00012,30.54247]
[1776868402784,39.14,78591.82,0.0,-0.60669,0.00012,30.54299]
[1776868404367,39.14,78588.76,0.0,-0.60708,0.00012,30.53358]
[1776868405801,39.14,78600.07,0.0,-0.60568,0.00012,30.56796]
[1776868406809,39.14,78608.13,0.0,-0.60468,0.00012,30.59227]
[1776868408081,39.14,78614.16,0.0,-0.60393,0.00012,30.61035]
[1776868411164,39.14,78613.27,0.0,-0.60404,0.00012,30.60769]
[1776868411844,39.15,78623.93,0.0,-0.6027,0.00012,30.63679]
[1776868413041,39.15,78623.93,0.0,-0.6027,0.00012,30.63679]
[1776868413077,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413206,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413209,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413268,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413303,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413314,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413318,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413329,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413334,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413353,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413358,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413364,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413369,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413374,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413388,39.16,78641.23,0.0,-0.60053,0.00012,30.68806]
[1776868413893,39.16,78649.25,0.0,-0.59953,0.00012,30.71125]
[1776868414787,39.16,78649.25,0.0,-0.59953,0.00012,30.71125]
[1776868414996,39.16,78649.25,0.0,-0.59953,0.00012,30.71125]
[1776868415041,39.16,78649.25,0.0,-0.59953,0.00012,30.71125]
[1776868415091,39.16,78657.09,0.0,-0.59856,0.00012,30.73373]
[1776868415449,39.16,78657.09,0.0,-0.59856,0.00012,30.73373]
[1776868415906,39.16,78657.09,0.0,-0.59856,0.00012,30.73373]
[1776868415918,39.16,78657.09,0.0,-0.59856,0.00012,30.73373]
[1776868416008,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416930,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416943,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416946,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416953,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416954,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416960,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416969,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416979,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416989,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868416994,39.16,78664.48,0.0,-0.59764,0.00012,30.75473]
[1776868417031,39.16,78675.64,0.0,-0.59625,0.00012,30.78616]
[1776868417890,39.16,78675.64,0.0,-0.59626,0.00012,30.78611]
[1776868418748,39.16,78675.64,0.0,-0.59626,0.00012,30.78611]
[1776868418777,39.16,78675.64,0.0,-0.59626,0.00012,30.78611]
[1776868418900,39.16,78677.83,0.0,-0.59599,0.00012,30.7922]
[1776868420914,39.16,78671.04,0.0,-0.59684,0.00012,30.77308]
[1776868425952,39.15,78683.49,0.0,-0.59529,0.00012,30.80774]
[1776868426958,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868427779,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868427968,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428000,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428019,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428024,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428029,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428034,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428039,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428043,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428049,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428054,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428058,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428063,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428073,39.15,78689.52,0.0,-0.59455,0.00012,30.8244]
[1776868428086,39.15,78693.18,0.0,-0.59409,0.00012,30.83443]
[1776868429997,39.15,78693.18,0.0,-0.59409,0.00012,30.83438]
[1776868430039,39.15,78698.19,0.0,-0.59347,0.00012,30.84807]
[1776868432577,39.15,78698.13,0.0,-0.59349,0.00012,30.8478]
[1776868432645,39.15,78698.13,0.0,-0.59349,0.00012,30.8478]
[1776868432649,39.15,78698.13,0.0,-0.59349,0.00012,30.8478]
[1776868432659,39.15,78698.13,0.0,-0.59349,0.00012,30.8478]
[1776868432664,39.15,78698.13,0.0,-0.59349,0.00012,30.8478]
[1776868432669,39.15,78698.13,0.0,-0.59349,0.00012,30.8478]
[1776868432679,39.15,78698.13,0.0,-0.59349,0.00012,30.8478]
[1776868432999,39.15,78699.52,0.0,-0.59332,0.00012,30.85154]
[1776868433458,39.15,78699.52,0.0,-0.59332,0.00012,30.85154]
[1776868434006,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434301,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434519,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434538,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434553,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434571,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434928,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434933,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434939,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434948,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434954,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434973,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434980,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434984,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868434994,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435006,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435008,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435014,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435028,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435040,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435059,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435064,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435068,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435078,39.15,78703.67,0.0,-0.5928,0.00012,30.86291]
[1776868435145,39.15,78729.42,0.0,-0.58958,0.00012,30.93198]
[1776868435247,39.15,78729.42,0.0,-0.58958,0.00012,30.93198]
[1776868435296,39.15,78729.42,0.0,-0.58958,0.00012,30.93198]
[1776868435395,39.15,78729.42,0.0,-0.58958,0.00012,30.93198]
[1776868435411,39.15,78729.42,0.0,-0.58958,0.00012,30.93198]
[1776868435457,39.15,78729.42,0.0,-0.58958,0.00012,30.93198]
[1776868436024,39.15,78729.42,0.0,-0.58958,0.00012,30.93198]
[1776868437027,39.15,78737.65,0.0,-0.58855,0.00012,30.95366]
[1776868440060,39.15,78742.75,0.0,-0.58791,0.00012,30.96698]
[1776868440688,39.15,78742.75,0.0,-0.58791,0.00012,30.96698]
[1776868440761,39.15,78742.75,0.0,-0.58791,0.00012,30.96698]
[1776868440766,39.15,78742.75,0.0,-0.58791,0.00012,30.96698]
[1776868440828,39.15,78742.75,0.0,-0.58791,0.00012,30.96698]
[1776868440943,39.15,78742.75,0.0,-0.58791,0.00012,30.96698]
[1776868441012,39.15,78742.75,0.0,-0.58791,0.00012,30.96698]
[1776868441104,39.15,78760.6,0.0,-0.58568,0.00013,31.01294]
[1776868442404,39.15,78761.1,0.0,-0.58562,0.00013,31.01422]
[1776868442483,39.15,78761.1,0.0,-0.58562,0.00013,31.01422]
[1776868443080,39.15,78770.54,0.0,-0.58444,0.00013,31.03812]
[1776868443413,39.15,78770.54,0.0,-0.58444,0.00013,31.03812]
[1776868443475,39.15,78770.54,0.0,-0.58444,0.00013,31.03812]
[1776868444087,39.15,78780.76,0.0,-0.58316,0.00013,31.06368]
[1776868447109,39.15,78786.41,0.0,-0.58245,0.00013,31.07766]
[1776868447960,39.15,78786.41,0.0,-0.58245,0.00013,31.07766]
[1776868448020,39.15,78786.41,0.0,-0.58245,0.00013,31.07766]
[1776868448174,39.15,78788.37,0.0,-0.58221,0.00013,31.08249]
[1776868448853,39.15,78788.37,0.0,-0.58221,0.00013,31.08249]
[1776868450585,39.15,78791.06,0.0,-0.58187,0.00013,31.08911]
[1776868453185,39.15,78789.17,0.0,-0.58211,0.00013,31.08447]
[1776868453618,39.15,78790.26,0.0,-0.58197,0.00013,31.08715]
[1776868454161,39.15,78791.48,0.0,-0.58182,0.00013,31.09014]
[1776868455168,39.15,78783.2,0.0,-0.58286,0.00013,31.06971]
[1776868455300,39.15,78783.2,0.0,-0.58286,0.00013,31.06971]
[1776868455381,39.15,78783.2,0.0,-0.58286,0.00013,31.06971]
[1776868455385,39.15,78783.2,0.0,-0.58286,0.00013,31.06971]
[1776868456175,39.15,78784.62,0.0,-0.58268,0.00013,31.07323]
[1776868458190,39.15,78774.66,0.0,-0.58393,0.00013,31.04842]
[1776868460204,39.15,78764.47,0.0,-0.5852,0.00013,31.0227]
[1776868460734,39.15,78764.47,0.0,-0.5852,0.00013,31.0227]
[1776868460808,39.15,78764.47,0.0,-0.5852,0.00013,31.0227]
[1776868461211,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868461762,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868461769,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868461784,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868461850,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868461928,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868461964,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868461978,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868461989,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868462080,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868462098,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868462108,39.15,78772.25,0.0,-0.58423,0.00013,31.04236]
[1776868462181,39.15,78778.74,0.0,-0.58342,0.00013,31.05862]
[1776868462344,39.15,78778.74,0.0,-0.58342,0.00013,31.05862]
[1776868462430,39.15,78778.74,0.0,-0.58342,0.00013,31.05862]
[1776868462517,39.15,78780.07,0.0,-0.58325,0.00013,31.06193]
[1776868464198,39.15,78780.07,0.0,-0.58325,0.00013,31.06193]
[1776868464379,39.15,78780.5,0.0,-0.58319,0.00013,31.06301]
[1776868464869,39.15,78780.5,0.0,-0.58319,0.00013,31.06301]
[1776868464964,39.15,78778.71,0.0,-0.58342,0.00013,31.05857]
[1776868465991,39.15,78778.71,0.0,-0.58342,0.00013,31.05857]
[1776868466050,39.15,78778.71,0.0,-0.58342,0.00013,31.05857]
[1776868466144,39.15,78778.71,0.0,-0.58342,0.00013,31.05857]
[1776868466208,39.15,78779.92,0.0,-0.58327,0.00013,31.0616]
[1776868470599,39.15,78781.31,0.0,-0.58309,0.00013,31.06508]
[1776868470665,39.15,78769.9,0.0,-0.58452,0.00013,31.03652]
[1776868473112,39.15,78769.9,0.0,-0.58453,0.00013,31.03348]
[1776868473432,39.15,78765.91,0.0,-0.58503,0.00013,31.02342]
[1776868474190,39.15,78765.91,0.0,-0.58503,0.00013,31.02342]
[1776868474286,39.15,78762.61,0.0,-0.58544,0.00013,31.01505]
[1776868474329,39.15,78762.61,0.0,-0.58544,0.00013,31.01505]
[1776868474399,39.15,78752.78,0.0,-0.58667,0.00013,30.98993]
[1776868475314,39.15,78752.78,0.0,-0.58667,0.00013,30.98991]
[1776868476321,39.15,78741.5,0.0,-0.58808,0.00012,30.9607]
[1776868479487,39.15,78739.39,0.0,-0.58834,0.00012,30.95518]
[1776868480166,39.15,78739.39,0.0,-0.58834,0.00012,30.95518]
[1776868479552,39.15,78737.84,0.0,-0.58854,0.00012,30.95113]
[1776868483065,39.15,78742.91,0.0,-0.5879,0.00012,30.96435]
[1776868483165,39.15,78748.62,0.0,-0.58719,0.00013,30.97913]
[1776868483347,39.15,78748.62,0.0,-0.58719,0.00013,30.97913]
[1776868483554,39.15,78748.62,0.0,-0.58719,0.00013,30.97913]
[1776868483921,39.15,78748.62,0.0,-0.58719,0.00013,30.97913]
[1776868483980,39.15,78756.51,0.0,-0.58621,0.00013,30.99941]
[1776868484325,39.15,78756.51,0.0,-0.58621,0.00013,30.99941]
[1776868485170,39.15,78762.28,0.0,-0.58549,0.00013,31.01411]
[1776868485784,39.15,78756.92,0.0,-0.58616,0.00013,31.00043]
[1776868486611,39.15,78756.92,0.0,-0.58616,0.00013,31.00043]
[1776868486641,39.15,78745.98,0.0,-0.58753,0.00013,30.97222]
[1776868487398,39.15,78745.98,0.0,-0.58753,0.00013,30.97221]
[1776868490822,39.15,78744.4,0.0,-0.58772,0.00012,30.96809]
[1776868494581,39.14,78737.6,0.0,-0.58858,0.00012,30.95033]
[1776868494692,39.14,78737.6,0.0,-0.58858,0.00012,30.95033]
[1776868494791,39.14,78737.6,0.0,-0.58858,0.00012,30.95033]
[1776868494803,39.14,78737.6,0.0,-0.58858,0.00012,30.95033]
[1776868495238,39.14,78734.38,0.0,-0.58898,0.00012,30.94188]
[1776868495603,39.14,78734.38,0.0,-0.58898,0.00012,30.94188]
[1776868495666,39.14,78723.84,0.0,-0.59029,0.00012,30.91402]
[1776868496607,39.14,78723.84,0.0,-0.59029,0.00012,30.91402]
[1776868496610,39.14,78718.36,0.0,-0.59098,0.00012,30.89941]
[1776868498499,39.15,78718.36,0.0,-0.59098,0.00012,30.89944]
[1776868498527,39.15,78718.36,0.0,-0.59098,0.00012,30.89944]
[1776868499451,39.15,78722.41,0.0,-0.59047,0.00012,30.91027]
[1776868499519,39.15,78722.41,0.0,-0.59047,0.00012,30.91027]
[1776868499550,39.15,78728.23,0.0,-0.58974,0.00012,30.92574]
[1776868500743,39.15,78728.23,0.0,-0.58974,0.00012,30.92574]
[1776868503512,39.15,78738.43,0.0,-0.58847,0.00012,30.95259]
[1776868504519,39.15,78739.4,0.0,-0.58835,0.00012,30.95513]
[1776868507539,39.15,78733.07,0.0,-0.58914,0.00012,30.93853]
[1776868509330,39.15,78728.23,0.0,-0.58974,0.00012,30.92577]
[1776868509552,39.15,78719.57,0.0,-0.59082,0.00012,30.90276]
[1776868512829,39.15,78713.95,0.0,-0.59152,0.00012,30.88778]
[1776868517611,39.15,78705.26,0.0,-0.59259,0.00012,30.86444]
[1776868518616,39.15,78699.54,0.0,-0.59331,0.00012,30.84883]
[1776868523653,39.15,78701.86,0.0,-0.59302,0.00012,30.85509]
[1776868525666,39.15,78708.79,0.0,-0.59215,0.00012,30.87397]
[1776868527024,39.15,78708.79,0.0,-0.59215,0.00012,30.87397]
[1776868528392,39.15,78709.61,0.0,-0.59205,0.00012,30.87625]
[1776868528445,39.15,78709.61,0.0,-0.59205,0.00012,30.87625]
[1776868528571,39.15,78709.61,0.0,-0.59205,0.00012,30.87625]
[1776868528687,39.15,78718.69,0.0,-0.59092,0.00012,30.90068]
[1776868530701,39.15,78710.83,0.0,-0.59189,0.00012,30.8796]
[1776868532714,39.15,78706.58,0.0,-0.59243,0.00012,30.86511]
[1776868538020,39.16,78702.47,0.0,-0.59294,0.00012,30.85408]
[1776868538123,39.16,78700.97,0.0,-0.59312,0.00012,30.85003]
[1776868539601,39.16,78700.97,0.0,-0.59312,0.00012,30.85]
[1776868539768,39.16,78695.66,0.0,-0.59379,0.00012,30.83545]
[1776868542874,39.16,78691.73,0.0,-0.59428,0.00012,30.82458]
[1776868546840,39.15,78695.58,0.0,-0.5938,0.00012,30.83511]
[1776868552864,39.15,78702.06,0.0,-0.593,0.00012,30.85267]
[1776868557899,39.15,78707.56,0.0,-0.59231,0.00012,30.86766]
[1776868559827,39.15,78707.21,0.0,-0.59236,0.00012,30.86674]
[1776868559899,39.15,78707.21,0.0,-0.59236,0.00012,30.86674]
[1776868564954,39.16,78708.54,0.0,-0.59218,0.00012,30.87048]
[1776868565374,39.16,78708.54,0.0,-0.59218,0.00012,30.87048]
[1776868564977,39.16,78711.19,0.0,-0.59185,0.00012,30.87766]
[1776868565909,39.16,78711.19,0.0,-0.59185,0.00012,30.87766]
[1776868565998,39.16,78711.19,0.0,-0.59185,0.00012,30.87766]
[1776868566321,39.16,78711.19,0.0,-0.59185,0.00012,30.87766]
[1776868566071,39.16,78726.45,0.0,-0.58995,0.00012,30.91848]
[1776868566419,39.16,78726.45,0.0,-0.58995,0.00012,30.91848]
[1776868566581,39.16,78726.45,0.0,-0.58995,0.00012,30.91848]
[1776868566966,39.16,78726.84,0.0,-0.5899,0.00012,30.91954]
[1776868567847,39.16,78726.84,0.0,-0.5899,0.00012,30.91954]
[1776868567960,39.16,78726.84,0.0,-0.5899,0.00012,30.91954]
[1776868568030,39.16,78747.25,0.0,-0.58735,0.00012,30.97299]
[1776868568980,39.16,78747.25,0.0,-0.58735,0.00012,30.97297]
[1776868570279,39.16,78747.25,0.0,-0.58735,0.00012,30.97297]
[1776868570322,39.16,78761.47,0.0,-0.58557,0.00013,31.00947]
[1776868571053,39.16,78761.47,0.0,-0.58557,0.00013,31.00947]
[1776868571080,39.16,78755.58,0.0,-0.58631,0.00013,30.99443]
[1776868572576,39.16,78755.79,0.0,-0.58628,0.00013,30.99496]
[1776868572681,39.16,78755.79,0.0,-0.58628,0.00013,30.99496]
[1776868573010,39.16,78747.85,0.0,-0.58727,0.00012,30.97448]
[1776868573609,39.16,78747.85,0.0,-0.58727,0.00012,30.97448]
[1776868574017,39.16,78737.67,0.0,-0.58855,0.00012,30.94798]
[1776868575026,39.16,78724.91,0.0,-0.59014,0.00012,30.91433]
[1776868576032,39.16,78716.9,0.0,-0.59114,0.00012,30.89298]
[1776868577039,39.16,78710.45,0.0,-0.59194,0.00012,30.87565]
[1776868577632,39.16,78710.45,0.0,-0.59194,0.00012,30.87565]
[1776868577644,39.16,78710.45,0.0,-0.59194,0.00012,30.87565]
[1776868577673,39.16,78710.45,0.0,-0.59194,0.00012,30.87565]
[1776868578046,39.16,78709.16,0.0,-0.5921,0.00012,30.8722]
[1776868579012,39.16,78709.16,0.0,-0.5921,0.00012,30.8722]
[1776868579071,39.16,78709.16,0.0,-0.5921,0.00012,30.8722]
[1776868579155,39.16,78709.16,0.0,-0.5921,0.00012,30.8722]
[1776868579215,39.16,78705.53,0.0,-0.59255,0.00012,30.8624]
[1776868579409,39.16,78705.53,0.0,-0.59255,0.00012,30.8624]
[1776868579467,39.16,78705.53,0.0,-0.59255,0.00012,30.8624]
[1776868579471,39.16,78705.53,0.0,-0.59255,0.00012,30.8624]
[1776868579483,39.16,78705.53,0.0,-0.59255,0.00012,30.8624]
[1776868579500,39.16,78705.53,0.0,-0.59255,0.00012,30.8624]
[1776868580165,39.16,78705.53,0.0,-0.59255,0.00012,30.8624]
[1776868580262,39.16,78715.3,0.0,-0.59133,0.00012,30.88879]
[1776868580795,39.16,78715.3,0.0,-0.59133,0.00012,30.88879]
[1776868581101,39.16,78715.3,0.0,-0.59133,0.00012,30.88879]
[1776868581191,39.16,78715.3,0.0,-0.59133,0.00012,30.88879]
[1776868581248,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581461,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581493,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581503,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581522,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581555,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581569,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581575,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581578,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581590,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581595,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581597,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581605,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581610,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581614,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581622,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581631,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581636,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581644,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581654,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581659,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581663,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581669,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581676,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581687,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581696,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581702,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581711,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581717,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581729,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581744,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581764,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581778,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581786,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581796,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581817,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868581886,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868582193,39.16,78724.77,0.0,-0.59015,0.00012,30.91411]
[1776868582201,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582390,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582555,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582705,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582721,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582751,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582794,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582826,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582880,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582890,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582910,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582916,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582929,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582936,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582958,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582964,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582978,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582984,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868582996,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868583024,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868583027,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868583044,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868583051,39.16,78728.66,0.0,-0.58966,0.00012,30.92443]
[1776868583105,39.16,78731.56,0.0,-0.5893,0.00012,30.93209]
[1776868583804,39.16,78731.56,0.0,-0.5893,0.00012,30.93209]
[1776868583897,39.16,78731.56,0.0,-0.5893,0.00012,30.93209]
[1776868583947,39.16,78731.56,0.0,-0.5893,0.00012,30.93209]
[1776868584015,39.16,78731.56,0.0,-0.5893,0.00012,30.93209]
[1776868584117,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584388,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584489,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584508,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584512,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584537,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584569,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584578,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584614,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584619,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584623,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584629,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584636,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584649,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584658,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584664,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584669,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584699,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584708,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584719,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584761,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584774,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584779,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584796,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868584814,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868585245,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868585360,39.16,78736.37,0.0,-0.5887,0.00012,30.94473]
[1776868585346,39.16,78739.14,0.0,-0.58836,0.00012,30.95197]
[1776868585686,39.16,78739.14,0.0,-0.58836,0.00012,30.95197]
[1776868585752,39.16,78739.14,0.0,-0.58836,0.00012,30.95197]
[1776868585876,39.16,78739.14,0.0,-0.58836,0.00012,30.95197]
[1776868585906,39.16,78739.14,0.0,-0.58836,0.00012,30.95197]
[1776868585962,39.16,78739.14,0.0,-0.58836,0.00012,30.95197]
[1776868586023,39.16,78739.14,0.0,-0.58836,0.00012,30.95197]
[1776868586029,39.16,78739.14,0.0,-0.58836,0.00012,30.95197]
[1776868586113,39.16,78739.3,0.0,-0.58834,0.00012,30.95239]
[1776868586752,39.16,78739.3,0.0,-0.58834,0.00012,30.95239]
[1776868587120,39.16,78736.65,0.0,-0.58867,0.00012,30.94545]
[1776868589142,39.16,78730.76,0.0,-0.5894,0.00012,30.92996]
[1776868589901,39.16,78730.76,0.0,-0.5894,0.00012,30.92996]
[1776868589949,39.16,78730.76,0.0,-0.5894,0.00012,30.92996]
[1776868595177,39.16,78732.08,0.0,-0.58925,0.00012,30.9304]
[1776868595511,39.16,78732.08,0.0,-0.58925,0.00012,30.9304]
[1776868595557,39.16,78732.08,0.0,-0.58925,0.00012,30.9304]
[1776868597191,39.16,78739.12,0.0,-0.58837,0.00012,30.94887]
[1776868599205,39.16,78741.18,0.0,-0.58811,0.00012,30.95423]
[1776868601221,39.16,78733.81,0.0,-0.58903,0.00012,30.93493]
[1776868606195,39.16,78732.09,0.0,-0.58925,0.00012,30.93041]
[1776868607261,39.16,78738.78,0.0,-0.58841,0.00012,30.94798]
[1776868607925,39.16,78738.78,0.0,-0.58841,0.00012,30.94798]
[1776868608162,39.16,78738.78,0.0,-0.58841,0.00012,30.94798]
[1776868608234,39.16,78738.78,0.0,-0.58841,0.00012,30.94798]
[1776868608270,39.16,78748.34,0.0,-0.58722,0.00013,30.97282]
[1776868609151,39.16,78748.34,0.0,-0.58722,0.00013,30.97282]
[1776868609275,39.16,78748.94,0.0,-0.58714,0.00013,30.97436]
[1776868609992,39.16,78748.94,0.0,-0.58714,0.00013,30.97436]
[1776868610288,39.16,78737.55,0.0,-0.58857,0.00012,30.94473]
[1776868611292,39.16,78721.56,0.0,-0.59056,0.00012,30.9025]
[1776868612325,39.16,78721.56,0.0,-0.59056,0.00012,30.9025]
[1776868612352,39.16,78712.21,0.0,-0.59173,0.00012,30.8775]
[1776868612404,39.16,78712.21,0.0,-0.59173,0.00012,30.8775]
[1776868612860,39.16,78712.21,0.0,-0.59173,0.00012,30.8775]
[1776868612868,39.16,78712.21,0.0,-0.59173,0.00012,30.8775]
[1776868613303,39.16,78711.71,0.0,-0.59179,0.00012,30.87615]
[1776868614311,39.16,78705.98,0.0,-0.5925,0.00012,30.8607]
[1776868616327,39.16,78697.05,0.0,-0.59363,0.00012,30.83612]
[1776868617069,39.16,78697.05,0.0,-0.59363,0.00012,30.83612]
[1776868617330,39.15,78698.53,0.0,-0.59345,0.00012,30.84009]
[1776868620851,39.15,78699.45,0.0,-0.59334,0.00012,30.84244]
[1776868620897,39.15,78699.45,0.0,-0.59334,0.00012,30.84244]
[1776868621359,39.15,78699.45,0.0,-0.59334,0.00012,30.84244]
[1776868622760,39.15,78703.24,0.0,-0.59287,0.00012,30.85281]
[1776868622877,39.15,78703.24,0.0,-0.59287,0.00012,30.85281]
[1776868623372,39.15,78708.68,0.0,-0.59219,0.00012,30.86761]
[1776868623514,39.15,78708.68,0.0,-0.59219,0.00012,30.86761]
[1776868624130,39.15,78708.68,0.0,-0.59219,0.00012,30.86761]
[1776868624207,39.15,78708.68,0.0,-0.59219,0.00012,30.86761]
[1776868629414,39.16,78709.92,0.0,-0.59202,0.00012,30.87117]
[1776868634451,39.16,78707.71,0.0,-0.59228,0.00012,30.86538]
[1776868639484,39.16,78704.88,0.0,-0.59263,0.00012,30.85791]
[1776868641981,39.16,78704.11,0.0,-0.59272,0.00012,30.85586]
[1776868642919,39.17,78706.01,0.0,-0.59248,0.00012,30.86105]
[1776868643278,39.17,78706.01,0.0,-0.59248,0.00012,30.86105]
[1776868643283,39.17,78711.75,0.0,-0.59176,0.00012,30.8766]
[1776868644758,39.17,78716.77,0.0,-0.59114,0.00012,30.89011]
[1776868644932,39.17,78716.77,0.0,-0.59114,0.00012,30.89011]
[1776868645079,39.17,78716.77,0.0,-0.59114,0.00012,30.89011]
[1776868645119,39.17,78717.92,0.0,-0.59099,0.00012,30.89321]
[1776868645769,39.17,78717.92,0.0,-0.59099,0.00012,30.89321]
[1776868645830,39.17,78717.92,0.0,-0.59099,0.00012,30.89321]
[1776868646349,39.17,78727.59,0.0,-0.58978,0.00012,30.91897]
[1776868647554,39.17,78727.59,0.0,-0.58978,0.00012,30.91897]
[1776868647630,39.17,78727.59,0.0,-0.58978,0.00012,30.91897]
[1776868648126,39.17,78727.59,0.0,-0.58978,0.00012,30.91897]
[1776868648244,39.17,78727.59,0.0,-0.58978,0.00012,30.91897]
[1776868648321,39.17,78733.3,0.0,-0.58907,0.00012,30.93403]
[1776868649211,39.17,78733.3,0.0,-0.58907,0.00012,30.93403]
[1776868649313,39.17,78748.79,0.0,-0.58714,0.00012,30.97439]
[1776868649567,39.17,78748.79,0.0,-0.58714,0.00012,30.97437]
[1776868650489,39.17,78748.79,0.0,-0.58714,0.00012,30.97437]
[1776868650589,39.17,78764.89,0.0,-0.58513,0.00013,31.01552]
[1776868652588,39.17,78770.38,0.0,-0.58445,0.00013,31.02636]
[1776868657623,39.17,78776.22,0.0,-0.58371,0.00013,31.04108]
[1776868659250,39.17,78776.22,0.0,-0.58371,0.00013,31.04108]
[1776868659353,39.17,78778.72,0.0,-0.5834,0.00013,31.04733]
[1776868659531,39.17,78778.72,0.0,-0.5834,0.00013,31.04733]
[1776868660360,39.17,78778.72,0.0,-0.5834,0.00013,31.04733]
[1776868660450,39.17,78789.49,0.0,-0.58205,0.00013,31.074]
[1776868660506,39.17,78789.49,0.0,-0.58205,0.00013,31.074]
[1776868661369,39.17,78789.49,0.0,-0.58205,0.00013,31.074]
[1776868661387,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868661499,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868661513,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868661574,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868661606,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868661639,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868661665,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868661758,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868662204,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868662256,39.17,78802.0,0.0,-0.58048,0.00013,31.10453]
[1776868662305,39.17,78816.72,0.0,-0.57863,0.00013,31.13987]
[1776868662498,39.17,78816.72,0.0,-0.57863,0.00013,31.13987]
[1776868662593,39.17,78816.72,0.0,-0.57863,0.00013,31.13987]
[1776868662612,39.17,78816.72,0.0,-0.57863,0.00013,31.13987]
[1776868662824,39.17,78816.72,0.0,-0.57863,0.00013,31.13987]
[1776868662844,39.17,78816.72,0.0,-0.57863,0.00013,31.13987]
[1776868662994,39.17,78816.72,0.0,-0.57863,0.00013,31.13987]
[1776868663052,39.17,78816.72,0.0,-0.57863,0.00013,31.13987]
[1776868663113,39.17,78822.37,0.0,-0.57792,0.00013,31.15327]
[1776868666239,39.17,78823.17,0.0,-0.57782,0.00013,31.15518]
[1776868667031,39.17,78824.19,0.0,-0.57769,0.00013,31.1576]
[1776868667102,39.17,78824.19,0.0,-0.57769,0.00013,31.1576]
[1776868667149,39.17,78823.61,0.0,-0.57776,0.00013,31.15624]
[1776868668252,39.17,78823.61,0.0,-0.57776,0.00013,31.15624]
[1776868668255,39.17,78816.97,0.0,-0.5786,0.00013,31.14055]
[1776868669708,39.17,78789.02,0.0,-0.5821,0.00013,31.07296]
[1776868670787,39.17,78789.02,0.0,-0.5821,0.00013,31.07296]
[1776868672609,39.17,78786.79,0.0,-0.58238,0.00013,31.06743]
[1776868672821,39.17,78786.79,0.0,-0.58238,0.00013,31.06743]
[1776868673676,39.17,78791.18,0.0,-0.58183,0.00013,31.07822]
[1776868673746,39.17,78797.04,0.0,-0.5811,0.00013,31.09254]
[1776868675872,39.17,78797.04,0.0,-0.5811,0.00013,31.09258]
[1776868676238,39.17,78797.04,0.0,-0.5811,0.00013,31.09258]
[1776868676286,39.17,78797.04,0.0,-0.5811,0.00013,31.09258]
[1776868676387,39.17,78798.43,0.0,-0.58092,0.00013,31.09604]
[1776868676589,39.17,78798.43,0.0,-0.58092,0.00013,31.09604]
[1776868680407,39.17,78794.8,0.0,-0.58137,0.00013,31.08722]
[1776868680412,39.17,78794.7,0.0,-0.58138,0.00013,31.08697]
[1776868681210,39.17,78794.7,0.0,-0.58138,0.00013,31.08697]
[1776868682109,39.17,78791.4,0.0,-0.5818,0.00013,31.07888]
[1776868682516,39.17,78787.02,0.0,-0.58235,0.00013,31.06806]
[1776868683925,39.17,78783.33,0.0,-0.58281,0.00013,31.05894]
[1776868684107,39.17,78783.33,0.0,-0.58281,0.00013,31.05894]
[1776868684247,39.17,78783.33,0.0,-0.58281,0.00013,31.05894]
[1776868684735,39.17,78781.24,0.0,-0.58308,0.00013,31.0537]
[1776868685023,39.17,78781.24,0.0,-0.58308,0.00013,31.0537]
[1776868685347,39.17,78781.24,0.0,-0.58308,0.00013,31.0537]
[1776868685388,39.17,78780.65,0.0,-0.58315,0.00013,31.05218]
[1776868686828,39.17,78772.72,0.0,-0.58415,0.00013,31.03232]
[1776868688708,39.17,78772.01,0.0,-0.58424,0.00013,31.0305]
[1776868693877,39.16,78770.52,0.0,-0.58444,0.00013,31.02653]
[1776868698913,39.16,78771.88,0.0,-0.58428,0.00013,31.02978]
[1776868700059,39.16,78771.88,0.0,-0.58428,0.00013,31.02978]
[1776868700115,39.16,78770.73,0.0,-0.58443,0.00013,31.02685]
[1776868706084,39.15,78768.22,0.0,-0.58475,0.00013,31.02035]
[1776868706087,39.15,78762.95,0.0,-0.58541,0.00013,31.00697]
[1776868708092,39.15,78762.95,0.0,-0.58541,0.00013,31.00693]
[1776868708639,39.15,78759.15,0.0,-0.58589,0.00013,30.99723]
[1776868709836,39.15,78759.15,0.0,-0.58589,0.00013,30.9972]
[1776868714011,39.15,78760.35,0.0,-0.58576,0.00013,30.99712]
[1776868716038,39.15,78747.37,0.0,-0.58738,0.00013,30.96371]
[1776868717344,39.15,78739.45,0.0,-0.58837,0.00012,30.9431]
[1776868717697,39.15,78739.45,0.0,-0.58837,0.00012,30.9431]
[1776868717738,39.15,78739.45,0.0,-0.58837,0.00012,30.9431]
[1776868719134,39.15,78734.63,0.0,-0.58898,0.00012,30.93047]
[1776868719202,39.15,78734.63,0.0,-0.58898,0.00012,30.93047]
[1776868719270,39.15,78734.63,0.0,-0.58898,0.00012,30.93047]
[1776868719319,39.15,78740.84,0.0,-0.5882,0.00013,30.94673]
[1776868721068,39.15,78753.84,0.0,-0.58657,0.00013,30.9804]
[1776868722076,39.15,78758.16,0.0,-0.58603,0.00013,30.99146]
[1776868724394,39.15,78759.15,0.0,-0.58591,0.00013,30.99397]
[1776868726362,39.15,78763.47,0.0,-0.58537,0.00013,31.00492]
[1776868729125,39.14,78775.31,0.0,-0.5839,0.00013,31.03469]
[1776868731583,39.14,78776.4,0.0,-0.58377,0.00013,31.03733]
[1776868731593,39.14,78776.4,0.0,-0.58377,0.00013,31.03733]
[1776868732146,39.14,78776.75,0.0,-0.58372,0.00013,31.0382]
[1776868733153,39.14,78785.57,0.0,-0.58262,0.00013,31.06013]
[1776868734339,39.14,78785.57,0.0,-0.58262,0.00013,31.06013]
[1776868734397,39.14,78790.02,0.0,-0.58206,0.00013,31.07109]
[1776868740201,39.14,78791.1,0.0,-0.58193,0.00013,31.07369]
[1776868740945,39.14,78791.1,0.0,-0.58193,0.00013,31.07369]
[1776868741209,39.14,78791.48,0.0,-0.58188,0.00013,31.07462]
[1776868741853,39.14,78791.48,0.0,-0.58188,0.00013,31.07462]
[1776868742009,39.14,78791.48,0.0,-0.58188,0.00013,31.07462]
[1776868742633,39.14,78794.72,0.0,-0.58148,0.00013,31.08256]
[1776868743226,39.14,78800.6,0.0,-0.58074,0.00013,31.09694]
[1776868745757,39.14,78799.76,0.0,-0.58084,0.00013,31.09498]
[1776868745869,39.14,78799.76,0.0,-0.58084,0.00013,31.09498]
[1776868746244,39.14,78809.09,0.0,-0.57966,0.00013,31.11757]
[1776868746935,39.14,78809.09,0.0,-0.57966,0.00013,31.11757]
[1776868746940,39.14,78809.09,0.0,-0.57966,0.00013,31.11757]
[1776868746998,39.14,78809.09,0.0,-0.57966,0.00013,31.11757]
[1776868747252,39.14,78818.34,0.0,-0.5785,0.00013,31.13969]
[1776868748257,39.14,78822.07,0.0,-0.57803,0.00013,31.14855]
[1776868748683,39.14,78822.07,0.0,-0.57803,0.00013,31.14855]
[1776868748786,39.14,78822.07,0.0,-0.57803,0.00013,31.14855]
[1776868749264,39.14,78833.19,0.0,-0.57663,0.00013,31.17465]
[1776868750274,39.14,78837.98,0.0,-0.57603,0.00013,31.18577]
[1776868751114,39.14,78837.98,0.0,-0.57603,0.00013,31.18577]
[1776868754413,39.14,78838.5,0.0,-0.57597,0.00013,31.18698]
[1776868754492,39.14,78838.5,0.0,-0.57597,0.00013,31.18698]
[1776868755308,39.14,78843.25,0.0,-0.57537,0.00013,31.19793]
[1776868756326,39.14,78843.25,0.0,-0.57537,0.00013,31.19793]
[1776868756418,39.14,78842.42,0.0,-0.57547,0.00013,31.19601]
[1776868758686,39.14,78841.88,0.0,-0.57554,0.00013,31.19477]
[1776868761327,39.14,78838.31,0.0,-0.57599,0.00013,31.18652]
[1776868761526,39.14,78822.85,0.0,-0.57793,0.00013,31.15039]
[1776868762565,39.14,78810.72,0.0,-0.57946,0.00013,31.12154]
[1776868764377,39.14,78811.58,0.0,-0.57935,0.00013,31.12361]
[1776868764452,39.14,78811.58,0.0,-0.57935,0.00013,31.12361]
[1776868764494,39.14,78811.58,0.0,-0.57935,0.00013,31.12361]
[1776868764509,39.15,78811.96,0.0,-0.5793,0.00013,31.12455]
[1776868765511,39.15,78811.96,0.0,-0.5793,0.00013,31.12455]
[1776868765666,39.15,78810.06,0.0,-0.57953,0.00013,31.12002]
[1776868766988,39.15,78809.83,0.0,-0.57956,0.00013,31.11949]
[1776868767077,39.15,78809.83,0.0,-0.57956,0.00013,31.11949]
[1776868772368,39.15,78809.35,0.0,-0.57962,0.00013,31.11541]
[1776868772428,39.15,78811.65,0.0,-0.57933,0.00013,31.12095]
[1776868773237,39.15,78811.65,0.0,-0.57933,0.00013,31.12095]
[1776868773808,39.15,78815.46,0.0,-0.57885,0.00013,31.13007]
[1776868773888,39.15,78815.46,0.0,-0.57885,0.00013,31.13007]
[1776868774444,39.15,78817.89,0.0,-0.57855,0.00013,31.13586]
[1776868775451,39.15,78831.97,0.0,-0.57678,0.00013,31.16902]
[1776868776502,39.15,78831.97,0.0,-0.57678,0.00013,31.16902]
[1776868776457,39.15,78836.9,0.0,-0.57616,0.00013,31.18048]
[1776868777895,39.15,78835.25,0.0,-0.57637,0.00013,31.17665]
[1776868782946,39.15,78831.41,0.0,-0.57685,0.00013,31.1677]
[1776868784689,39.15,78832.07,0.0,-0.57677,0.00013,31.16924]
[1776868787935,39.15,78831.22,0.0,-0.57688,0.00013,31.16724]
[1776868793577,39.15,78832.87,0.0,-0.57667,0.00013,31.17107]
[1776868795591,39.15,78840.11,0.0,-0.57576,0.00013,31.18784]
[1776868797604,39.15,78849.3,0.0,-0.57461,0.00013,31.20888]
[1776868799893,39.15,78850.42,0.0,-0.57447,0.00013,31.21141]
[1776868800043,39.15,78853.17,0.0,-0.57413,0.00013,31.21762]
[1776868801692,39.15,78856.46,0.0,-0.57371,0.00013,31.22504]
[1776868802113,39.15,78856.46,0.0,-0.57371,0.00013,31.22504]
[1776868802456,39.15,78856.46,0.0,-0.57371,0.00013,31.22504]
[1776868802649,39.15,78861.44,0.0,-0.57309,0.00013,31.23622]
[1776868802745,39.15,78861.44,0.0,-0.57309,0.00013,31.23622]
[1776868802882,39.15,78861.44,0.0,-0.57309,0.00013,31.23622]
[1776868805245,39.15,78866.28,0.0,-0.57248,0.00013,31.24704]
[1776868809420,39.15,78868.29,0.0,-0.57223,0.00013,31.2515]
[1776868815263,39.15,78873.45,0.0,-0.57158,0.00013,31.26292]
[1776868815456,39.15,78885.27,0.0,-0.57009,0.00013,31.28876]
[1776868815937,39.15,78885.27,0.0,-0.57009,0.00013,31.28876]
[1776868816376,39.15,78885.27,0.0,-0.57009,0.00013,31.28876]
[1776868816475,39.15,78885.27,0.0,-0.57009,0.00013,31.28876]
[1776868816508,39.15,78885.27,0.0,-0.57009,0.00013,31.28876]
[1776868816582,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868816705,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817112,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817199,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817271,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817352,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817367,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817423,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817429,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817486,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817561,39.14,78901.56,0.0,-0.56804,0.00013,31.32365]
[1776868817578,39.14,78916.98,0.0,-0.56609,0.00013,31.35594]
[1776868817679,39.14,78916.98,0.0,-0.56609,0.00013,31.35594]
[1776868817813,39.14,78916.98,0.0,-0.56609,0.00013,31.35594]
[1776868817818,39.14,78916.98,0.0,-0.56609,0.00013,31.35594]
[1776868819734,39.14,78921.75,0.0,-0.56549,0.00013,31.36578]
[1776868819789,39.14,78921.75,0.0,-0.56549,0.00013,31.36578]
[1776868819906,39.14,78921.75,0.0,-0.56549,0.00013,31.36578]
[1776868820350,39.14,78921.75,0.0,-0.56549,0.00013,31.36578]
[1776868820452,39.14,78907.12,0.0,-0.56734,0.00013,31.33539]
[1776868820959,39.14,78907.12,0.0,-0.56734,0.00013,31.33539]
[1776868821005,39.15,78903.15,0.0,-0.56784,0.00013,31.32703]
[1776868823751,39.15,78902.51,0.0,-0.56792,0.00013,31.32569]
[1776868827410,39.15,78899.34,0.0,-0.56831,0.00013,31.31901]
[1776868828549,39.15,78891.0,0.0,-0.56936,0.00013,31.30123]
[1776868832627,39.14,78888.86,0.0,-0.56965,0.00013,31.29347]
[1776868832622,39.14,78894.94,0.0,-0.56888,0.00013,31.30653]
[1776868832821,39.14,78894.94,0.0,-0.56888,0.00013,31.30653]
[1776868833867,39.15,78901.14,0.0,-0.5681,0.00013,31.31977]
[1776868835416,39.15,78901.14,0.0,-0.5681,0.00013,31.31977]
[1776868835419,39.15,78901.14,0.0,-0.5681,0.00013,31.31977]
[1776868835430,39.15,78906.71,0.0,-0.56739,0.00013,31.33154]
[1776868836218,39.15,78906.71,0.0,-0.56739,0.00013,31.33154]
[1776868836275,39.15,78913.96,0.0,-0.56648,0.00013,31.34672]
[1776868837890,39.15,78920.02,0.0,-0.56571,0.00013,31.35926]
[1776868839735,39.15,78922.67,0.0,-0.56538,0.00013,31.36471]
[1776868844946,39.15,78925.18,0.0,-0.56506,0.00013,31.36987]
[1776868847171,39.15,78929.83,0.0,-0.56447,0.00013,31.37935]
[1776868847250,39.15,78935.24,0.0,-0.56379,0.00013,31.39028]
[1776868850010,39.15,78937.45,0.0,-0.56351,0.00013,31.39472]
[1776868852787,39.15,78944.58,0.0,-0.56261,0.00013,31.40894]
[1776868853769,39.15,78943.47,0.0,-0.56275,0.00013,31.40673]
[1776868854051,39.15,78943.47,0.0,-0.56275,0.00013,31.40673]
[1776868854227,39.15,78943.47,0.0,-0.56275,0.00013,31.40673]
[1776868854365,39.15,78943.47,0.0,-0.56275,0.00013,31.40673]
[1776868854377,39.15,78943.47,0.0,-0.56275,0.00013,31.40673]
[1776868854429,39.15,78943.47,0.0,-0.56275,0.00013,31.40673]
[1776868854582,39.15,78943.47,0.0,-0.56275,0.00013,31.40673]
[1776868854639,39.15,78941.2,0.0,-0.56304,0.00013,31.4022]
[1776868858549,39.15,78944.11,0.0,-0.56267,0.00013,31.40798]
[1776868858600,39.15,78944.11,0.0,-0.56267,0.00013,31.40798]
[1776868858593,39.15,78945.25,0.0,-0.56253,0.00013,31.41023]
[1776868860422,39.15,78945.25,0.0,-0.56253,0.00013,31.41023]
[1776868863312,39.15,78942.33,0.0,-0.5629,0.00013,31.40442]
[1776868863442,39.15,78942.33,0.0,-0.5629,0.00013,31.40442]
[1776868863565,39.15,78942.33,0.0,-0.5629,0.00013,31.40442]
[1776868863595,39.15,78942.33,0.0,-0.5629,0.00013,31.40442]
[1776868863636,39.15,78941.4,0.0,-0.56302,0.00013,31.40256]
[1776868864267,39.15,78941.4,0.0,-0.56302,0.00013,31.40256]
[1776868868340,39.14,78947.52,0.0,-0.56225,0.00013,31.41471]
[1776868868389,39.14,78947.52,0.0,-0.56225,0.00013,31.41471]
[1776868868441,39.14,78951.93,0.0,-0.56169,0.00013,31.42338]
[1776868871145,39.14,78959.91,0.0,-0.56068,0.00013,31.43892]
[1776868874966,39.14,78956.55,0.0,-0.56111,0.00013,31.43238]
[1776868876183,39.14,78945.07,0.0,-0.56256,0.00013,31.40981]
[1776868876776,39.14,78945.07,0.0,-0.56256,0.00013,31.40981]
[1776868877632,39.14,78928.9,0.0,-0.5646,0.00013,31.37733]
[1776868879279,39.14,78922.99,0.0,-0.56535,0.00013,31.36527]
[1776868884312,39.15,78926.06,0.0,-0.56495,0.00013,31.37161]
[1776868889348,39.15,78924.33,0.0,-0.56517,0.00013,31.36813]
[1776868892369,39.15,78930.13,0.0,-0.56444,0.00013,31.37696]
[1776868894383,39.15,78924.57,0.0,-0.56514,0.00013,31.36563]
[1776868899418,39.15,78921.7,0.0,-0.5655,0.00013,31.35979]
[1776868901496,39.15,78918.85,0.0,-0.56586,0.00013,31.35394]
[1776868901642,39.15,78918.85,0.0,-0.56586,0.00013,31.35394]
[1776868901707,39.15,78918.85,0.0,-0.56586,0.00013,31.35394]
[1776868904571,39.15,78917.56,0.0,-0.56602,0.00013,31.35131]
[1776868910495,39.16,78918.56,0.0,-0.56589,0.00013,31.35346]
[1776868914523,39.16,78924.15,0.0,-0.56518,0.00013,31.36499]
[1776868915532,39.16,78930.34,0.0,-0.5644,0.00013,31.37761]
[1776868918553,39.16,78923.74,0.0,-0.56523,0.00013,31.36416]
[1776868918861,39.16,78923.74,0.0,-0.56523,0.00013,31.36416]
[1776868919584,39.16,78923.74,0.0,-0.56523,0.00013,31.36416]
[1776868919654,39.16,78918.9,0.0,-0.56584,0.00013,31.35422]
[1776868920280,39.16,78918.9,0.0,-0.56584,0.00013,31.35422]
[1776868921147,39.16,78918.9,0.0,-0.56584,0.00013,31.35423]
[1776868924593,39.16,78912.29,0.0,-0.56667,0.00013,31.34056]
[1776868928546,39.16,78907.33,0.0,-0.56729,0.00013,31.33024]
[1776868929183,39.16,78911.58,0.0,-0.56675,0.00013,31.33915]
[1776868930080,39.16,78916.17,0.0,-0.56617,0.00013,31.3487]
[1776868930139,39.16,78916.17,0.0,-0.56617,0.00013,31.3487]
[1776868930935,39.16,78916.82,0.0,-0.56609,0.00013,31.35006]
[1776868931050,39.16,78916.82,0.0,-0.56609,0.00013,31.35006]
[1776868931642,39.16,78909.19,0.0,-0.56705,0.00013,31.33419]
[1776868932649,39.16,78901.76,0.0,-0.56799,0.00013,31.31852]
[1776868933656,39.16,78894.69,0.0,-0.56889,0.00013,31.30344]
[1776868935413,39.16,78896.45,0.0,-0.56866,0.00013,31.30721]
[1776868935575,39.16,78896.45,0.0,-0.56866,0.00013,31.30721]
[1776868935579,39.16,78896.45,0.0,-0.56866,0.00013,31.30721]
[1776868935588,39.16,78896.45,0.0,-0.56866,0.00013,31.30721]
[1776868935792,39.16,78902.2,0.0,-0.56794,0.00013,31.31943]
[1776868935952,39.16,78902.2,0.0,-0.56794,0.00013,31.31943]
[1776868936677,39.16,78902.2,0.0,-0.56794,0.00013,31.31945]
[1776868937684,39.16,78911.17,0.0,-0.56681,0.00013,31.3383]
[1776868938197,39.16,78911.17,0.0,-0.56681,0.00013,31.3383]
[1776868938691,39.16,78918.12,0.0,-0.56593,0.00013,31.35274]
[1776868942346,39.16,78920.19,0.0,-0.56567,0.00013,31.35703]
[1776868942485,39.16,78920.19,0.0,-0.56567,0.00013,31.35703]
[1776868943726,39.16,78911.47,0.0,-0.56676,0.00013,31.33898]
[1776868945310,39.16,78907.64,0.0,-0.56725,0.00013,31.33098]
[1776868946371,39.17,78906.29,0.0,-0.56741,0.00013,31.32816]
[1776868946430,39.17,78906.29,0.0,-0.56741,0.00013,31.32816]
[1776868946747,39.17,78902.07,0.0,-0.56795,0.00013,31.31928]
[1776868948760,39.17,78881.4,0.0,-0.57055,0.00013,31.27493]
[1776868949655,39.17,78881.4,0.0,-0.57055,0.00013,31.27493]
[1776868949735,39.17,78881.4,0.0,-0.57055,0.00013,31.27493]
[1776868949767,39.17,78879.7,0.0,-0.57076,0.00013,31.27122]
[1776868953795,39.17,78887.95,0.0,-0.56973,0.00013,31.2861]
[1776868954274,39.17,78887.95,0.0,-0.56973,0.00013,31.2861]
[1776868954802,39.17,78891.5,0.0,-0.56928,0.00013,31.29373]
[1776868956073,39.17,78896.09,0.0,-0.56871,0.00013,31.30355]
[1776868959226,39.16,78893.39,0.0,-0.56905,0.00013,31.29773]
[1776868959229,39.16,78893.39,0.0,-0.56905,0.00013,31.29773]
[1776868961366,39.16,78883.92,0.0,-0.57024,0.00013,31.27727]
[1776868966887,39.16,78889.23,0.0,-0.56958,0.00013,31.28865]
[1776868971630,39.15,78879.14,0.0,-0.57086,0.00013,31.2666]
[1776868973303,39.15,78873.45,0.0,-0.57158,0.00013,31.25407]
[1776868973989,39.15,78873.45,0.0,-0.57158,0.00013,31.25407]
[1776868974090,39.15,78873.21,0.0,-0.57161,0.00013,31.25354]
[1776868975476,39.15,78873.21,0.0,-0.57161,0.00013,31.25354]
[1776868978794,39.15,78872.24,0.0,-0.57174,0.00013,31.25129]
[1776868979397,39.15,78876.89,0.0,-0.57116,0.00013,31.26151]
[1776868984488,39.15,78874.74,0.0,-0.57143,0.00013,31.25676]
[1776868984616,39.15,78874.74,0.0,-0.57143,0.00013,31.25676]
[1776868990054,39.15,78874.77,0.0,-0.57143,0.00013,31.25678]
[1776868992132,39.15,78875.45,0.0,-0.57135,0.00013,31.25827]
[1776868992211,39.15,78875.45,0.0,-0.57135,0.00013,31.25827]
[1776868992342,39.15,78875.45,0.0,-0.57135,0.00013,31.25827]
[1776868992461,39.15,78866.16,0.0,-0.57252,0.00013,31.23766]
[1776868994854,39.15,78866.16,0.0,-0.57252,0.00013,31.23766]
[1776868997099,39.14,78859.25,0.0,-0.5734,0.00013,31.22209]
[1776868998007,39.14,78859.25,0.0,-0.5734,0.00013,31.22209]
[1776868998542,39.14,78855.93,0.0,-0.57382,0.00013,31.21455]
[1776869000123,39.14,78841.86,0.0,-0.57559,0.00013,31.18245]
[1776869001260,39.14,78841.86,0.0,-0.57559,0.00013,31.18245]
[1776869001380,39.14,78841.86,0.0,-0.57559,0.00013,31.18245]
[1776869001439,39.14,78841.86,0.0,-0.57559,0.00013,31.18245]
[1776869001691,39.14,78835.6,0.0,-0.57637,0.00013,31.16796]
[1776869004006,39.14,78835.48,0.0,-0.57639,0.00013,31.16768]
[1776869004160,39.14,78835.48,0.0,-0.57639,0.00013,31.16768]
[1776869005059,39.14,78834.48,0.0,-0.57651,0.00013,31.16536]
[1776869005118,39.14,78834.48,0.0,-0.57651,0.00013,31.16536]
[1776869005211,39.14,78825.76,0.0,-0.57761,0.00013,31.14496]
[1776869006130,39.14,78825.76,0.0,-0.57761,0.00013,31.14496]
[1776869006229,39.14,78825.76,0.0,-0.57761,0.00013,31.14496]
[1776869006307,39.14,78825.76,0.0,-0.57761,0.00013,31.14496]
[1776869006344,39.14,78825.76,0.0,-0.57761,0.00013,31.14496]
[1776869006432,39.14,78825.76,0.0,-0.57761,0.00013,31.14496]
[1776869006722,39.14,78808.17,0.0,-0.57982,0.00013,31.10309]
[1776869007012,39.14,78808.17,0.0,-0.57982,0.00013,31.10309]
[1776869007730,39.14,78808.17,0.0,-0.57982,0.00013,31.10309]
[1776869007801,39.14,78808.17,0.0,-0.57982,0.00013,31.10309]
[1776869007874,39.14,78792.19,0.0,-0.58183,0.00013,31.06419]
[1776869008011,39.14,78792.19,0.0,-0.58183,0.00013,31.06419]
[1776869008182,39.14,78792.19,0.0,-0.58183,0.00013,31.06419]
[1776869008295,39.14,78786.15,0.0,-0.58259,0.00013,31.0493]
[1776869009350,39.14,78786.15,0.0,-0.58259,0.00013,31.0493]
[1776869009414,39.14,78785.06,0.0,-0.58273,0.00013,31.04655]
[1776869011930,39.14,78772.79,0.0,-0.58428,0.00013,31.01278]
[1776869012440,39.14,78772.79,0.0,-0.58428,0.00013,31.01278]
[1776869012497,39.13,78749.12,0.0,-0.58725,0.00013,30.95237]
[1776869013222,39.13,78749.12,0.0,-0.58725,0.00013,30.95235]
[1776869014227,39.13,78737.6,0.0,-0.58869,0.00013,30.92234]
[1776869014927,39.13,78737.6,0.0,-0.58869,0.00013,30.92234]
[1776869014999,39.13,78737.6,0.0,-0.58869,0.00013,30.92234]
[1776869015426,39.13,78737.6,0.0,-0.58869,0.00013,30.92234]
[1776869015490,39.13,78734.14,0.0,-0.58912,0.00013,30.91325]
[1776869017008,39.13,78733.82,0.0,-0.58916,0.00013,30.91241]
[1776869017248,39.13,78729.59,0.0,-0.58969,0.00013,30.90126]
[1776869018125,39.13,78729.59,0.0,-0.58969,0.00013,30.90126]
[1776869018894,39.13,78729.59,0.0,-0.58969,0.00013,30.90126]
[1776869018640,39.13,78730.99,0.0,-0.58951,0.00013,30.90499]
[1776869019409,39.13,78730.99,0.0,-0.58951,0.00013,30.90499]
[1776869019993,39.14,78729.32,0.0,-0.58972,0.00013,30.90058]
[1776869020447,39.14,78706.76,0.0,-0.59254,0.00012,30.84013]
[1776869021499,39.14,78706.76,0.0,-0.59254,0.00012,30.84013]
[1776869021559,39.14,78706.76,0.0,-0.59254,0.00012,30.84013]
[1776869021570,39.14,78706.76,0.0,-0.59254,0.00012,30.84013]
[1776869021800,39.14,78706.76,0.0,-0.59254,0.00012,30.84013]
[1776869021831,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022142,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022536,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022558,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022567,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022570,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022577,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022579,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022589,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022595,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022606,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022611,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022624,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022630,39.13,78685.28,0.0,-0.59523,0.00012,30.78099]
[1776869022678,39.13,78692.83,0.0,-0.59429,0.00012,30.80183]
[1776869024301,39.13,78698.41,0.0,-0.5936,0.00012,30.81709]
[1776869025045,39.13,78698.41,0.0,-0.5936,0.00012,30.81709]
[1776869025057,39.13,78698.41,0.0,-0.5936,0.00012,30.81709]
[1776869025309,39.13,78698.01,0.0,-0.59365,0.00012,30.81593]
[1776869027322,39.13,78692.01,0.0,-0.59441,0.00012,30.79929]
[1776869029336,39.12,78691.61,0.0,-0.59446,0.00012,30.79807]
[1776869031733,39.12,78695.76,0.0,-0.59395,0.00012,30.80944]
[1776869031848,39.12,78708.47,0.0,-0.59237,0.00012,30.844]
[1776869032493,39.12,78708.47,0.0,-0.59237,0.00012,30.844]
[1776869032688,39.12,78712.09,0.0,-0.59192,0.00012,30.85374]
[1776869034081,39.12,78711.85,0.0,-0.59195,0.00012,30.8531]
[1776869034668,39.12,78711.85,0.0,-0.59195,0.00012,30.8531]
[1776869034888,39.12,78717.38,0.0,-0.59125,0.00012,30.86802]
[1776869040304,39.12,78717.98,0.0,-0.59118,0.00012,30.86958]
[1776869040649,39.12,78724.28,0.0,-0.5904,0.00013,30.88639]
[1776869042836,39.12,78724.28,0.0,-0.59039,0.00013,30.88643]
[1776869042912,39.12,78733.93,0.0,-0.58919,0.00013,30.91203]
[1776869044423,39.12,78733.93,0.0,-0.58919,0.00013,30.91203]
[1776869044505,39.12,78733.93,0.0,-0.58919,0.00013,30.91203]
[1776869044606,39.12,78744.11,0.0,-0.58791,0.00013,30.9387]
[1776869046464,39.12,78747.73,0.0,-0.58746,0.00013,30.94812]
[1776869049486,39.12,78741.22,0.0,-0.58827,0.00013,30.93117]
[1776869050492,39.12,78732.1,0.0,-0.58941,0.00013,30.90722]
[1776869051501,39.12,78731.32,0.0,-0.58951,0.00013,30.90518]
[1776869052056,39.12,78731.32,0.0,-0.58951,0.00013,30.90518]
[1776869052506,39.12,78735.44,0.0,-0.58899,0.00013,30.91606]
[1776869054063,39.12,78735.46,0.0,-0.58899,0.00013,30.91613]
[1776869054116,39.12,78735.46,0.0,-0.58899,0.00013,30.91613]
[1776869060932,39.12,78733.95,0.0,-0.58918,0.00013,30.91222]
[1776869062577,39.12,78726.7,0.0,-0.59008,0.00013,30.89308]
[1776869063586,39.12,78721.27,0.0,-0.59076,0.00012,30.87858]
[1776869064101,39.12,78721.27,0.0,-0.59076,0.00012,30.87858]
[1776869064164,39.12,78721.27,0.0,-0.59076,0.00012,30.87858]
[1776869068965,39.12,78721.18,0.0,-0.59078,0.00012,30.8782]
[1776869070633,39.12,78711.85,0.0,-0.59195,0.00012,30.85301]
[1776869071640,39.12,78705.78,0.0,-0.59272,0.00012,30.83342]
[1776869076678,39.11,78703.5,0.0,-0.59303,0.00012,30.82676]
[1776869077665,39.11,78703.5,0.0,-0.59303,0.00012,30.82676]
[1776869078326,39.11,78705.77,0.0,-0.59275,0.00012,30.83294]
[1776869078692,39.11,78713.4,0.0,-0.5918,0.00012,30.85354]
[1776869079317,39.11,78713.4,0.0,-0.5918,0.00012,30.85354]
[1776869080844,39.1,78713.07,0.0,-0.59184,0.00012,30.85261]
[1776869082813,39.1,78716.28,0.0,-0.59145,0.00013,30.86113]
[1776869082879,39.1,78711.13,0.0,-0.5921,0.00012,30.84717]
[1776869086053,39.1,78711.08,0.0,-0.59211,0.00012,30.84683]
[1776869086746,39.1,78710.84,0.0,-0.59214,0.00012,30.84618]
[1776869087752,39.09,78697.77,0.0,-0.59378,0.00012,30.81042]
[1776869092789,39.09,78700.15,0.0,-0.5935,0.00012,30.81671]
[1776869092968,39.09,78691.62,0.0,-0.59457,0.00012,30.79318]
[1776869093800,39.09,78691.66,0.0,-0.59457,0.00012,30.79324]
[1776869094852,39.09,78691.66,0.0,-0.59457,0.00012,30.79324]
[1776869094909,39.09,78688.52,0.0,-0.59496,0.00012,30.7845]
[1776869100845,39.08,78700.06,0.0,-0.59353,0.00012,30.81603]
[1776869101345,39.08,78700.06,0.0,-0.59353,0.00012,30.81603]
[1776869104876,39.08,78694.2,0.0,-0.59428,0.00012,30.79969]
[1776869109908,39.07,78697.71,0.0,-0.59385,0.00012,30.8091]
[1776869114366,39.07,78701.59,0.0,-0.59338,0.00013,30.81952]
[1776869114370,39.07,78701.59,0.0,-0.59338,0.00013,30.81952]
[1776869114943,39.07,78701.2,0.0,-0.59343,0.00013,30.81839]
[1776869116958,39.06,78708.04,0.0,-0.59258,0.00013,30.83693]
[1776869118509,39.06,78708.63,0.0,-0.59251,0.00013,30.83849]
[1776869118973,39.06,78718.52,0.0,-0.59128,0.00013,30.86516]
[1776869119758,39.06,78718.52,0.0,-0.59128,0.00013,30.86516]
[1776869119828,39.06,78718.52,0.0,-0.59128,0.00013,30.86516]
[1776869119978,39.06,78712.4,0.0,-0.59205,0.00013,30.84858]
[1776869121638,39.06,78707.65,0.0,-0.59265,0.00013,30.83563]
[1776869122283,39.06,78706.5,0.0,-0.59279,0.00013,30.83243]
[1776869123000,39.06,78709.27,0.0,-0.59245,0.00013,30.83992]
[1776869124011,39.06,78719.39,0.0,-0.59119,0.00013,30.86719]
[1776869125016,39.05,78725.17,0.0,-0.59047,0.00013,30.8826]
[1776869127447,39.05,78725.33,0.0,-0.59045,0.00013,30.88296]
[1776869132816,39.05,78723.73,0.0,-0.59068,0.00013,30.8753]
[1776869136721,39.04,78729.96,0.0,-0.58991,0.00013,30.89168]
[1776869137165,39.04,78730.49,0.0,-0.58985,0.00013,30.89298]
[1776869137964,39.04,78730.49,0.0,-0.58985,0.00013,30.89298]
[1776869137980,39.04,78730.49,0.0,-0.58985,0.00013,30.89298]
[1776869138791,39.04,78728.11,0.0,-0.59015,0.00013,30.88665]
[1776869139071,39.04,78725.18,0.0,-0.59052,0.00013,30.87879]
[1776869139786,39.04,78725.18,0.0,-0.59052,0.00013,30.87879]
[1776869139885,39.04,78714.89,0.0,-0.59181,0.00013,30.85099]
[1776869140776,39.04,78714.89,0.0,-0.59181,0.00013,30.85099]
[1776869140984,39.04,78714.89,0.0,-0.59181,0.00013,30.85099]
[1776869140990,39.03,78704.74,0.0,-0.59309,0.00013,30.82335]
[1776869142425,39.03,78704.74,0.0,-0.59309,0.00013,30.82335]
[1776869142982,39.03,78704.74,0.0,-0.59309,0.00013,30.82335]
[1776869142977,39.03,78702.57,0.0,-0.59337,0.00013,30.81729]
[1776869143142,39.03,78702.57,0.0,-0.59337,0.00013,30.81729]
[1776869148177,39.03,78702.44,0.0,-0.5934,0.00013,30.81663]
[1776869153212,39.02,78701.73,0.0,-0.5935,0.00013,30.81439]
[1776869158247,39.01,78702.48,0.0,-0.59343,0.00013,30.81615]
[1776869160264,39.01,78708.95,0.0,-0.59262,0.00013,30.8337]
[1776869162059,39.01,78708.95,0.0,-0.59262,0.00013,30.8337]
[1776869162085,39.01,78708.95,0.0,-0.59262,0.00013,30.8337]
[1776869161933,39.01,78717.38,0.0,-0.59157,0.00013,30.85647]
[1776869163037,39.01,78747.36,0.0,-0.58781,0.00013,30.93596]
[1776869163207,39.01,78747.36,0.0,-0.58781,0.00013,30.93596]
[1776869163501,39.01,78747.36,0.0,-0.58781,0.00013,30.93596]
[1776869163864,39.01,78747.36,0.0,-0.58781,0.00013,30.93596]
[1776869163880,39.01,78747.36,0.0,-0.58781,0.00013,30.93596]
[1776869163931,39.01,78747.36,0.0,-0.58781,0.00013,30.93596]
[1776869164034,39.01,78747.36,0.0,-0.58781,0.00013,30.93596]
[1776869164113,39.01,78752.78,0.0,-0.58713,0.00013,30.95005]
[1776869164154,39.01,78752.78,0.0,-0.58713,0.00013,30.95005]
[1776869164644,39.01,78752.78,0.0,-0.58713,0.00013,30.95005]
[1776869164683,39.01,78752.78,0.0,-0.58713,0.00013,30.95005]
[1776869164938,39.01,78752.78,0.0,-0.58713,0.00013,30.95005]
[1776869164953,39.01,78732.42,0.0,-0.58969,0.00013,30.89668]
[1776869165412,39.01,78732.42,0.0,-0.58969,0.00013,30.89668]
[1776869165813,39.01,78732.42,0.0,-0.58969,0.00013,30.89668]
[1776869165866,39.01,78732.42,0.0,-0.58969,0.00013,30.89668]
[1776869165968,39.01,78714.53,0.0,-0.59194,0.00013,30.84857]
[1776869166413,39.01,78714.53,0.0,-0.59194,0.00013,30.84857]
[1776869166818,39.01,78714.53,0.0,-0.59194,0.00013,30.84857]
[1776869170997,39.0,78718.58,0.0,-0.59144,0.00013,30.8593]
[1776869172120,39.0,78718.25,0.0,-0.59149,0.00013,30.85827]
[1776869173476,39.0,78718.33,0.0,-0.59149,0.00013,30.85835]
[1776869173996,39.0,78718.33,0.0,-0.59149,0.00013,30.85835]
[1776869174020,39.0,78718.33,0.0,-0.59149,0.00013,30.85835]
[1776869174031,39.0,78741.31,0.0,-0.58861,0.00013,30.91952]
[1776869174381,39.0,78741.31,0.0,-0.58861,0.00013,30.91952]
[1776869174641,39.0,78741.31,0.0,-0.58861,0.00013,30.91952]
[1776869174707,39.0,78741.31,0.0,-0.58861,0.00013,30.91952]
[1776869175011,39.0,78741.31,0.0,-0.58861,0.00013,30.91952]
[1776869175079,39.0,78761.23,0.0,-0.5861,0.00013,30.97121]
[1776869176545,39.0,78765.55,0.0,-0.58556,0.00013,30.98227]
[1776869177240,39.0,78770.22,0.0,-0.58497,0.00013,30.99416]
[1776869177277,39.0,78770.22,0.0,-0.58497,0.00013,30.99416]
[1776869177393,39.0,78770.29,0.0,-0.58497,0.00013,30.99433]
[1776869182427,38.99,78780.47,0.0,-0.58369,0.00013,31.01996]
[1776869185448,38.99,78774.96,0.0,-0.58439,0.00013,31.00604]
[1776869188469,38.99,78765.16,0.0,-0.58562,0.00013,30.98111]
[1776869189476,38.99,78759.53,0.0,-0.58633,0.00013,30.96667]
[1776869194511,38.99,78760.08,0.0,-0.58627,0.00013,30.96505]
[1776869198982,38.99,78755.3,0.0,-0.58687,0.00013,30.95273]
[1776869199198,38.99,78756.06,0.0,-0.58677,0.00013,30.9547]
[1776869199987,38.99,78756.06,0.0,-0.58677,0.00013,30.9547]
[1776869200441,38.99,78753.43,0.0,-0.5871,0.00013,30.94789]
[1776869200648,38.99,78743.58,0.0,-0.58834,0.00013,30.92222]
[1776869202868,38.99,78743.58,0.0,-0.58834,0.00013,30.92223]
[1776869203014,38.99,78743.58,0.0,-0.58834,0.00013,30.92223]
[1776869203078,38.99,78736.75,0.0,-0.5892,0.00013,30.90426]
[1776869203660,38.99,78736.75,0.0,-0.5892,0.00013,30.90426]
[1776869203762,38.99,78754.68,0.0,-0.58695,0.00013,30.95114]
[1776869204841,38.99,78763.06,0.0,-0.58589,0.00013,30.97274]
[1776869205590,38.99,78763.06,0.0,-0.58589,0.00013,30.97274]
[1776869209704,38.99,78763.23,0.0,-0.58587,0.00013,30.97315]
[1776869209816,38.99,78763.23,0.0,-0.58587,0.00013,30.97315]
[1776869209863,38.99,78763.23,0.0,-0.58587,0.00013,30.97315]
[1776869210036,38.99,78763.23,0.0,-0.58587,0.00013,30.97315]
[1776869210054,38.99,78774.21,0.0,-0.58449,0.00013,31.00108]
[1776869210806,38.99,78774.21,0.0,-0.58449,0.00013,31.00108]
[1776869210914,38.99,78774.21,0.0,-0.58449,0.00013,31.00108]
[1776869210995,38.99,78787.97,0.0,-0.58276,0.00013,31.03557]
[1776869211738,38.99,78787.97,0.0,-0.58276,0.00013,31.03557]
[1776869211800,38.99,78787.97,0.0,-0.58276,0.00013,31.03557]
[1776869211840,38.99,78793.98,0.0,-0.582,0.00013,31.05044]
[1776869212659,38.99,78793.98,0.0,-0.582,0.00013,31.0504]
[1776869214851,38.99,78792.26,0.0,-0.58222,0.00013,31.04612]
[1776869214909,38.99,78792.26,0.0,-0.58222,0.00013,31.04612]
[1776869214971,38.99,78795.31,0.0,-0.58184,0.00013,31.05361]
[1776869216673,38.99,78802.07,0.0,-0.58099,0.00013,31.07012]
[1776869221706,38.98,78800.2,0.0,-0.58124,0.00013,31.06531]
[1776869224727,38.98,78811.74,0.0,-0.5798,0.00013,31.09324]
[1776869225628,38.98,78811.74,0.0,-0.5798,0.00013,31.09324]
[1776869225724,38.98,78811.74,0.0,-0.5798,0.00013,31.09324]
[1776869225907,38.98,78811.74,0.0,-0.5798,0.00013,31.09324]
[1776869225979,38.98,78811.74,0.0,-0.5798,0.00013,31.09324]
[1776869226011,38.98,78820.77,0.0,-0.57866,0.00013,31.11486]
[1776869227748,38.98,78826.66,0.0,-0.57792,0.00013,31.12889]
[1776869229393,38.98,78825.42,0.0,-0.57807,0.00013,31.12597]
[1776869234797,38.98,78828.7,0.0,-0.57765,0.00013,31.13381]
[1776869235662,38.98,78828.7,0.0,-0.57765,0.00013,31.13381]
[1776869235673,38.98,78828.7,0.0,-0.57765,0.00013,31.13381]
[1776869235817,38.98,78831.67,0.0,-0.57728,0.00013,31.14082]
[1776869236879,38.98,78831.67,0.0,-0.57728,0.00013,31.14082]
[1776869236981,38.98,78837.49,0.0,-0.57654,0.00013,31.15446]
[1776869241542,38.98,78836.99,0.0,-0.57661,0.00013,31.15331]
[1776869242582,38.98,78836.82,0.0,-0.57663,0.00013,31.15292]
[1776869242707,38.98,78836.82,0.0,-0.57663,0.00013,31.15292]
[1776869242853,38.98,78834.75,0.0,-0.57689,0.00013,31.14809]
[1776869244770,38.98,78832.74,0.0,-0.57714,0.00013,31.14342]
[1776869244872,38.98,78829.04,0.0,-0.57761,0.00013,31.13471]
[1776869250051,38.98,78825.28,0.0,-0.57808,0.00013,31.12582]
[1776869250236,38.98,78825.28,0.0,-0.57808,0.00013,31.12582]
[1776869250264,38.98,78827.19,0.0,-0.57784,0.00013,31.13034]
[1776869250336,38.98,78827.19,0.0,-0.57784,0.00013,31.13034]
[1776869250455,38.98,78827.19,0.0,-0.57784,0.00013,31.13034]
[1776869250916,38.98,78827.27,0.0,-0.57783,0.00013,31.13053]
[1776869251948,38.98,78815.67,0.0,-0.5793,0.00013,31.09986]
[1776869252938,38.98,78807.18,0.0,-0.58037,0.00013,31.07937]
[1776869254378,38.98,78806.99,0.0,-0.58039,0.00013,31.0789]
[1776869254453,38.98,78806.99,0.0,-0.58039,0.00013,31.0789]
[1776869258392,38.98,78803.63,0.0,-0.58082,0.00013,31.07069]
[1776869258688,38.98,78803.63,0.0,-0.58082,0.00013,31.07069]
[1776869259973,38.98,78792.37,0.0,-0.58224,0.00013,31.04293]
[1776869260694,38.98,78792.37,0.0,-0.58224,0.00013,31.04293]
[1776869262594,38.98,78791.87,0.0,-0.58231,0.00013,31.0416]
[1776869264658,38.98,78797.77,0.0,-0.58157,0.00013,31.05606]
[1776869265020,38.97,78804.06,0.0,-0.58079,0.00013,31.0714]
[1776869266016,38.97,78813.64,0.0,-0.57958,0.00013,31.09456]
[1776869267466,38.97,78813.71,0.0,-0.57958,0.00013,31.09467]
[1776869268030,38.97,78813.47,0.0,-0.57961,0.00013,31.09403]
[1776869270044,38.97,78806.69,0.0,-0.58047,0.00013,31.0775]
[1776869274433,38.96,78803.58,0.0,-0.58088,0.00013,31.0697]
[1776869275153,38.96,78803.58,0.0,-0.58088,0.00013,31.0697]
[1776869275721,38.96,78805.13,0.0,-0.58068,0.00013,31.07346]
[1776869275798,38.96,78805.13,0.0,-0.58068,0.00013,31.07346]
[1776869275799,38.96,78805.13,0.0,-0.58068,0.00013,31.07346]
[1776869275859,38.96,78805.13,0.0,-0.58068,0.00013,31.07346]
[1776869276086,38.96,78808.33,0.0,-0.58028,0.00013,31.08118]
[1776869278332,38.96,78807.74,0.0,-0.58037,0.00013,31.07963]
[1776869278419,38.96,78807.74,0.0,-0.58037,0.00013,31.07963]
[1776869279107,38.95,78807.63,0.0,-0.58038,0.00013,31.07931]
[1776869280234,38.95,78807.28,0.0,-0.58043,0.00013,31.0784]
[1776869281121,38.95,78805.84,0.0,-0.58062,0.00013,31.07484]
[1776869281415,38.95,78805.84,0.0,-0.58062,0.00013,31.07484]
[1776869282178,38.95,78805.84,0.0,-0.58062,0.00013,31.07484]
[1776869282129,38.95,78803.88,0.0,-0.58086,0.00013,31.07004]
[1776869282354,38.95,78803.88,0.0,-0.58086,0.00013,31.07004]
[1776869283135,38.95,78812.79,0.0,-0.57974,0.00013,31.09169]
[1776869283891,38.95,78812.79,0.0,-0.57974,0.00013,31.09169]
[1776869284089,38.95,78812.79,0.0,-0.57974,0.00013,31.09169]
[1776869284189,38.95,78818.78,0.0,-0.57898,0.00013,31.10611]
[1776869284484,38.95,78818.78,0.0,-0.57898,0.00013,31.10611]
[1776869287046,38.95,78817.09,0.0,-0.57919,0.00013,31.10207]
[1776869287099,38.95,78817.09,0.0,-0.57919,0.00013,31.10207]
[1776869287216,38.95,78818.68,0.0,-0.57899,0.00013,31.1059]
[1776869287250,38.95,78818.68,0.0,-0.57899,0.00013,31.1059]
[1776869292773,38.95,78812.7,0.0,-0.57976,0.00013,31.09135]
[1776869298240,38.95,78819.35,0.0,-0.57892,0.00013,31.10727]
[1776869300809,38.95,78819.8,0.0,-0.57887,0.00013,31.10836]
[1776869306296,38.95,78820.54,0.0,-0.57877,0.00013,31.11022]
[1776869309318,38.95,78825.96,0.0,-0.57808,0.00013,31.12316]
[1776869311122,38.95,78825.96,0.0,-0.57808,0.00013,31.12316]
[1776869315459,38.95,78821.31,0.0,-0.57868,0.00013,31.10906]
[1776869315539,38.95,78828.15,0.0,-0.57781,0.00013,31.1253]
[1776869317374,38.95,78836.65,0.0,-0.57674,0.00013,31.14534]
[1776869322408,38.95,78833.99,0.0,-0.57707,0.00013,31.13916]
[1776869327446,38.95,78837.75,0.0,-0.57659,0.00013,31.14801]
[1776869331472,38.95,78830.91,0.0,-0.57745,0.00013,31.13201]
[1776869333195,38.95,78830.91,0.0,-0.57745,0.00013,31.13201]
[1776869333379,38.96,78828.78,0.0,-0.57772,0.00013,31.12701]
[1776869334120,38.96,78828.78,0.0,-0.57772,0.00013,31.12701]
[1776869334220,38.95,78820.37,0.0,-0.57878,0.00013,31.10699]
[1776869336445,38.95,78817.2,0.0,-0.57918,0.00013,31.09938]
[1776869338504,38.95,78819.02,0.0,-0.57896,0.00013,31.10371]
[1776869339946,38.95,78821.22,0.0,-0.57868,0.00013,31.10895]
[1776869341972,38.95,78820.42,0.0,-0.57878,0.00013,31.107]
[1776869342026,38.95,78820.42,0.0,-0.57878,0.00013,31.107]
[1776869342551,38.95,78817.64,0.0,-0.57914,0.00013,31.1003]
[1776869343110,38.95,78817.64,0.0,-0.57914,0.00013,31.1003]
[1776869343171,38.95,78810.68,0.0,-0.58002,0.00013,31.08346]
[1776869344082,38.95,78810.68,0.0,-0.58002,0.00013,31.08346]
[1776869344141,38.95,78810.68,0.0,-0.58002,0.00013,31.08346]
[1776869344161,38.95,78798.05,0.0,-0.58162,0.00013,31.05259]
[1776869345570,38.95,78790.46,0.0,-0.58258,0.00013,31.03378]
[1776869347205,38.95,78790.46,0.0,-0.58258,0.00013,31.03378]
[1776869348566,38.94,78788.26,0.0,-0.58286,0.00013,31.02822]
[1776869348879,38.94,78772.92,0.0,-0.58479,0.00013,30.98961]
[1776869350253,38.94,78772.92,0.0,-0.58479,0.00013,30.98961]
[1776869349598,38.94,78772.82,0.0,-0.58481,0.00013,30.98933]
[1776869350307,38.94,78772.82,0.0,-0.58481,0.00013,30.98933]
[1776869350605,38.94,78767.41,0.0,-0.58549,0.00013,30.97553]
[1776869355641,38.94,78767.21,0.0,-0.58552,0.00013,30.97491]
[1776869360676,38.94,78763.78,0.0,-0.58596,0.00013,30.96603]
[1776869365710,38.94,78768.53,0.0,-0.58537,0.00013,30.9781]
[1776869367801,38.94,78768.42,0.0,-0.58538,0.00013,30.9778]
[1776869367994,38.93,78785.91,0.0,-0.58318,0.00013,31.02195]
[1776869368392,38.93,78785.91,0.0,-0.58318,0.00013,31.02195]
[1776869369254,38.93,78785.91,0.0,-0.58318,0.00013,31.02195]
[1776869369138,38.93,78809.84,0.0,-0.58016,0.00013,31.08085]
[1776869369563,38.93,78809.84,0.0,-0.58016,0.00013,31.08085]
[1776869369946,38.93,78809.84,0.0,-0.58016,0.00013,31.08085]
[1776869369950,38.93,78809.84,0.0,-0.58016,0.00013,31.08085]
[1776869370138,38.93,78809.84,0.0,-0.58016,0.00013,31.08085]
[1776869370155,38.93,78809.84,0.0,-0.58016,0.00013,31.08085]
[1776869370240,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370300,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370308,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370436,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370450,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370557,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370568,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370629,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370635,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370716,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370719,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370784,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370822,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370844,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370848,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370856,38.93,78820.84,0.0,-0.57877,0.00013,31.10732]
[1776869370945,38.93,78821.48,0.0,-0.57869,0.00013,31.10885]
[1776869372191,38.93,78821.48,0.0,-0.57869,0.00013,31.10885]
[1776869372279,38.93,78821.48,0.0,-0.57869,0.00013,31.10885]
[1776869371756,38.93,78821.65,0.0,-0.57868,0.00013,31.10621]
[1776869372293,38.93,78821.65,0.0,-0.57868,0.00013,31.10621]
[1776869372301,38.93,78821.65,0.0,-0.57868,0.00013,31.10621]
[1776869372306,38.93,78821.65,0.0,-0.57868,0.00013,31.10621]
[1776869372333,38.93,78821.65,0.0,-0.57868,0.00013,31.10621]
[1776869372769,38.93,78820.61,0.0,-0.57881,0.00013,31.10372]
[1776869373864,38.93,78820.61,0.0,-0.57881,0.00013,31.10372]
[1776869374447,38.93,78820.99,0.0,-0.57876,0.00013,31.10462]
[1776869375045,38.93,78820.99,0.0,-0.57876,0.00013,31.10462]
[1776869375143,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375374,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375695,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375699,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375715,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375723,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375811,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375824,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375832,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375918,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869375930,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869376038,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869376045,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869376127,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869376177,38.93,78831.1,0.0,-0.57749,0.00013,31.12864]
[1776869376278,38.93,78846.04,0.0,-0.57559,0.00013,31.16359]
[1776869377226,38.93,78846.04,0.0,-0.57559,0.00013,31.16359]
[1776869377236,38.93,78846.04,0.0,-0.57559,0.00013,31.16359]
[1776869377308,38.93,78846.51,0.0,-0.57554,0.00013,31.16468]
[1776869377319,38.93,78846.51,0.0,-0.57554,0.00013,31.16468]
[1776869377393,38.93,78846.51,0.0,-0.57554,0.00013,31.16468]
[1776869377800,38.93,78848.22,0.0,-0.57532,0.00013,31.16863]
[1776869382834,38.94,78845.42,0.0,-0.57567,0.00013,31.16219]
[1776869383841,38.94,78839.99,0.0,-0.57636,0.00013,31.14958]
[1776869387545,38.94,78838.99,0.0,-0.57648,0.00013,31.14729]
[1776869387553,38.94,78838.99,0.0,-0.57648,0.00013,31.14729]
[1776869387633,38.94,78838.99,0.0,-0.57648,0.00013,31.14729]
[1776869387869,38.94,78845.03,0.0,-0.57572,0.00013,31.16135]
[1776869392050,38.94,78842.31,0.0,-0.57606,0.00013,31.15506]
[1776869392941,38.94,78843.91,0.0,-0.57586,0.00013,31.15878]
[1776869392957,38.94,78872.31,0.0,-0.57226,0.00013,31.22341]
[1776869394118,38.94,78872.31,0.0,-0.57226,0.00013,31.22341]
[1776869394140,38.94,78872.31,0.0,-0.57226,0.00013,31.22341]
[1776869394142,38.94,78872.31,0.0,-0.57226,0.00013,31.22341]
[1776869394150,38.94,78872.31,0.0,-0.57226,0.00013,31.22341]
[1776869394188,38.94,78872.31,0.0,-0.57226,0.00013,31.22341]
[1776869394199,38.94,78872.31,0.0,-0.57226,0.00013,31.22341]
[1776869394204,38.94,78872.31,0.0,-0.57226,0.00013,31.22341]
[1776869394216,38.94,78874.43,0.0,-0.57199,0.00013,31.22812]
[1776869395008,38.94,78874.43,0.0,-0.57199,0.00013,31.22812]
[1776869395107,38.94,78881.4,0.0,-0.57111,0.00013,31.24354]
[1776869396375,38.94,78881.85,0.0,-0.57106,0.00013,31.24453]
[1776869396393,38.94,78881.85,0.0,-0.57106,0.00013,31.24453]
[1776869396447,38.94,78881.85,0.0,-0.57106,0.00013,31.24453]
[1776869396932,38.94,78885.15,0.0,-0.57064,0.00013,31.25175]
[1776869401967,38.93,78885.36,0.0,-0.57062,0.00013,31.25208]
[1776869406011,38.93,78886.41,0.0,-0.57049,0.00013,31.25429]
[1776869406092,38.93,78903.94,0.0,-0.56827,0.00013,31.29214]
[1776869406707,38.93,78903.94,0.0,-0.56827,0.00013,31.29214]
[1776869407328,38.93,78903.81,0.0,-0.56829,0.00013,31.29183]
[1776869407859,38.93,78903.81,0.0,-0.56829,0.00013,31.29183]
[1776869407917,38.93,78903.81,0.0,-0.56829,0.00013,31.29183]
[1776869408212,38.93,78903.81,0.0,-0.56829,0.00013,31.29183]
[1776869408230,38.93,78903.81,0.0,-0.56829,0.00013,31.29183]
[1776869408267,38.93,78924.64,0.0,-0.56565,0.00013,31.3356]
[1776869408377,38.93,78924.64,0.0,-0.56565,0.00013,31.3356]
[1776869408472,38.93,78924.64,0.0,-0.56565,0.00013,31.3356]
[1776869409032,38.93,78924.64,0.0,-0.56565,0.00013,31.3356]
[1776869409098,38.93,78931.7,0.0,-0.56475,0.00013,31.35015]
[1776869410451,38.93,78931.53,0.0,-0.56477,0.00013,31.34979]
[1776869410465,38.93,78931.53,0.0,-0.56477,0.00013,31.34979]
[1776869410522,38.93,78931.53,0.0,-0.56477,0.00013,31.34979]
[1776869411033,38.93,78935.71,0.0,-0.56424,0.00013,31.35831]
[1776869416070,38.93,78939.15,0.0,-0.56381,0.00013,31.36529]
[1776869421105,38.93,78938.87,0.0,-0.56384,0.00013,31.36476]
[1776869426142,38.93,78938.92,0.0,-0.56383,0.00013,31.36491]
[1776869431175,38.93,78940.65,0.0,-0.56361,0.00013,31.36542]
[1776869432348,38.93,78949.36,0.0,-0.56251,0.00013,31.38287]
[1776869434199,38.93,78955.16,0.0,-0.56177,0.00013,31.39437]
[1776869435128,38.93,78955.16,0.0,-0.56177,0.00013,31.39437]
[1776869435642,38.93,78953.43,0.0,-0.56199,0.00013,31.39097]
[1776869436220,38.93,78943.1,0.0,-0.5633,0.00013,31.37038]
[1776869437282,38.93,78937.51,0.0,-0.56401,0.00013,31.3591]
[1776869439239,38.94,78937.37,0.0,-0.56402,0.00013,31.35885]
[1776869444270,38.94,78940.32,0.0,-0.56364,0.00013,31.36488]
[1776869448300,38.94,78946.26,0.0,-0.56289,0.00013,31.37686]
[1776869450314,38.94,78953.32,0.0,-0.56199,0.00013,31.39091]
[1776869451363,38.94,78953.32,0.0,-0.56199,0.00013,31.39091]
[1776869451398,38.94,78953.32,0.0,-0.56199,0.00013,31.39091]
[1776869452331,38.94,78959.06,0.0,-0.56126,0.00013,31.40221]
[1776869452538,38.94,78959.06,0.0,-0.56126,0.00013,31.40221]
[1776869453437,38.94,78963.16,0.0,-0.56074,0.00013,31.41021]
[1776869454063,38.94,78963.16,0.0,-0.56074,0.00013,31.41021]
[1776869454173,38.94,78963.16,0.0,-0.56074,0.00013,31.41021]
[1776869454179,38.94,78963.16,0.0,-0.56074,0.00013,31.41021]
[1776869454214,38.94,78963.16,0.0,-0.56074,0.00013,31.41021]
[1776869454649,38.94,78964.52,0.0,-0.56056,0.00013,31.41285]
[1776869460010,38.94,78959.36,0.0,-0.56122,0.00013,31.40279]
[1776869465445,38.94,78961.15,0.0,-0.56099,0.00013,31.40632]
[1776869470481,38.94,78957.64,0.0,-0.56144,0.00013,31.39946]
[1776869473565,38.94,78956.35,0.0,-0.5616,0.00013,31.39693]
[1776869475849,38.94,78958.92,0.0,-0.56127,0.00013,31.40198]
[1776869476171,38.94,78956.97,0.0,-0.56152,0.00013,31.39816]
[1776869476523,38.94,78950.36,0.0,-0.56236,0.00013,31.38511]
[1776869479545,38.94,78946.21,0.0,-0.56288,0.00013,31.37686]
[1776869480951,38.94,78946.21,0.0,-0.56288,0.00013,31.37686]
[1776869482912,38.94,78935.4,0.0,-0.56425,0.00013,31.3551]
[1776869485588,38.95,78932.45,0.0,-0.56463,0.00013,31.34913]
[1776869490622,38.95,78934.03,0.0,-0.56442,0.00013,31.35244]
[1776869495657,38.95,78934.25,0.0,-0.56439,0.00013,31.34994]
[1776869501117,38.95,78935.08,0.0,-0.56428,0.00013,31.35168]
[1776869501181,38.96,78927.75,0.0,-0.56521,0.00013,31.33671]
[1776869501823,38.96,78920.57,0.0,-0.56612,0.00013,31.32188]
[1776869502647,38.96,78920.57,0.0,-0.56612,0.00013,31.32188]
[1776869504360,38.96,78917.3,0.0,-0.56654,0.00013,31.31509]
[1776869504413,38.96,78910.98,0.0,-0.56734,0.00013,31.30184]
[1776869505727,38.96,78904.4,0.0,-0.56817,0.00013,31.28788]
[1776869507529,38.96,78903.87,0.0,-0.56824,0.00013,31.28674]
[1776869507741,38.96,78904.66,0.0,-0.56814,0.00013,31.28841]
[1776869510489,38.96,78905.07,0.0,-0.56809,0.00013,31.28926]
[1776869510843,38.96,78905.07,0.0,-0.56809,0.00013,31.28926]
[1776869514117,38.95,78904.44,0.0,-0.56817,0.00013,31.28787]
[1776869514240,38.95,78904.44,0.0,-0.56817,0.00013,31.28787]
[1776869515286,38.95,78902.89,0.0,-0.56837,0.00013,31.28455]
[1776869515358,38.95,78902.18,0.0,-0.56846,0.00013,31.28302]
[1776869517345,38.95,78901.76,0.0,-0.56852,0.00013,31.28211]
[1776869518107,38.95,78899.04,0.0,-0.56886,0.00013,31.27625]
[1776869518985,38.95,78898.63,0.0,-0.56892,0.00013,31.27533]
[1776869519144,38.95,78931.05,0.0,-0.5648,0.00013,31.34332]
[1776869519705,38.95,78931.05,0.0,-0.5648,0.00013,31.34332]
[1776869519818,38.95,78931.05,0.0,-0.5648,0.00013,31.34332]
[1776869520440,38.95,78931.05,0.0,-0.5648,0.00013,31.34332]
[1776869519919,38.95,78946.99,0.0,-0.56278,0.00013,31.37551]
[1776869520922,38.95,78946.99,0.0,-0.56278,0.00013,31.37551]
[1776869520949,38.95,78946.99,0.0,-0.56278,0.00013,31.37551]
[1776869520990,38.95,78946.99,0.0,-0.56278,0.00013,31.37551]
[1776869521318,38.95,78946.99,0.0,-0.56278,0.00013,31.37551]
[1776869521372,38.95,78946.99,0.0,-0.56278,0.00013,31.37551]
[1776869521374,38.95,78947.67,0.0,-0.5627,0.00013,31.37685]
[1776869522584,38.95,78947.78,0.0,-0.56268,0.00013,31.37707]
[1776869522631,38.95,78947.78,0.0,-0.56268,0.00013,31.37707]
[1776869522857,38.95,78946.13,0.0,-0.56289,0.00013,31.37378]
[1776869523490,38.95,78946.13,0.0,-0.56289,0.00013,31.37378]
[1776869523864,38.95,78945.4,0.0,-0.56299,0.00013,31.37233]
[1776869526889,38.95,78933.07,0.0,-0.56455,0.00013,31.34744]
[1776869528489,38.95,78933.07,0.0,-0.56455,0.00013,31.34744]
[1776869529023,38.95,78929.2,0.0,-0.56504,0.00013,31.33954]
[1776869529324,38.95,78929.2,0.0,-0.56504,0.00013,31.33954]
[1776869529352,38.95,78947.23,0.0,-0.56275,0.00013,31.37604]
[1776869529830,38.95,78947.23,0.0,-0.56275,0.00013,31.37604]
[1776869529871,38.95,78947.23,0.0,-0.56275,0.00013,31.37604]
[1776869530040,38.95,78947.23,0.0,-0.56275,0.00013,31.37604]
[1776869530044,38.95,78947.23,0.0,-0.56275,0.00013,31.37604]
[1776869530183,38.95,78947.23,0.0,-0.56275,0.00013,31.37604]
[1776869530194,38.95,78947.23,0.0,-0.56275,0.00013,31.37604]
[1776869530358,38.95,78947.23,0.0,-0.56275,0.00013,31.37604]
[1776869530423,38.95,78947.23,0.0,-0.56275,0.00013,31.37604]
[1776869530455,38.95,78960.21,0.0,-0.5611,0.00013,31.40168]
[1776869530678,38.95,78960.21,0.0,-0.5611,0.00013,31.40168]
[1776869530917,38.95,78960.67,0.0,-0.56104,0.00013,31.40257]
[1776869532846,38.95,78960.81,0.0,-0.56102,0.00013,31.40286]
[1776869532862,38.95,78960.81,0.0,-0.56102,0.00013,31.40286]
[1776869532923,38.95,78960.81,0.0,-0.56102,0.00013,31.40286]
[1776869532992,38.95,78950.76,0.0,-0.5623,0.00013,31.38309]
[1776869535346,38.95,78948.44,0.0,-0.56259,0.00013,31.37848]
[1776869535828,38.95,78948.74,0.0,-0.56255,0.00013,31.37908]
[1776869535969,38.95,78948.74,0.0,-0.56255,0.00013,31.37908]
[1776869536240,38.95,78948.74,0.0,-0.56255,0.00013,31.37908]
[1776869536306,38.95,78965.75,0.0,-0.56039,0.00013,31.41248]
[1776869536548,38.95,78965.75,0.0,-0.56039,0.00013,31.41248]
[1776869536571,38.95,78965.75,0.0,-0.56039,0.00013,31.41248]
[1776869536797,38.95,78965.75,0.0,-0.56039,0.00013,31.41248]
[1776869536804,38.95,78965.75,0.0,-0.56039,0.00013,31.41248]
[1776869536955,38.95,78965.75,0.0,-0.56039,0.00013,31.41248]
[1776869536967,38.95,78965.75,0.0,-0.56039,0.00013,31.41248]
[1776869537087,38.95,78965.75,0.0,-0.56039,0.00013,31.41248]
[1776869537161,38.95,78965.75,0.0,-0.56039,0.00013,31.41248]
[1776869537162,38.95,78976.63,0.0,-0.55901,0.00013,31.43336]
[1776869538223,38.95,78976.63,0.0,-0.55901,0.00013,31.43336]
[1776869538251,38.95,78976.63,0.0,-0.55901,0.00013,31.43336]
[1776869538372,38.95,78976.63,0.0,-0.55901,0.00013,31.43336]
[1776869538388,38.95,78976.63,0.0,-0.55901,0.00013,31.43336]
[1776869538426,38.95,78976.75,0.0,-0.559,0.00013,31.43357]
[1776869538527,38.95,78976.75,0.0,-0.559,0.00013,31.43357]
[1776869539869,38.95,78976.75,0.0,-0.559,0.00013,31.43356]
[1776869539933,38.95,78976.75,0.0,-0.559,0.00013,31.43356]
[1776869540034,38.95,78976.42,0.0,-0.55904,0.00013,31.43292]
[1776869541505,38.95,78976.42,0.0,-0.55904,0.00013,31.43292]
[1776869541647,38.95,78976.17,0.0,-0.55907,0.00013,31.43244]
[1776869541737,38.95,78976.17,0.0,-0.55907,0.00013,31.43244]
[1776869541781,38.95,78976.17,0.0,-0.55907,0.00013,31.43244]
[1776869542245,38.95,78976.17,0.0,-0.55907,0.00013,31.43244]
[1776869542454,38.95,78976.17,0.0,-0.55907,0.00013,31.43244]
[1776869542313,38.95,79012.54,0.0,-0.55445,0.00013,31.49955]
[1776869543003,38.95,79012.76,0.0,-0.55442,0.00013,31.49994]
[1776869543812,38.95,79012.76,0.0,-0.55442,0.00013,31.49994]
[1776869544114,38.95,79012.76,0.0,-0.55442,0.00013,31.49994]
[1776869544116,38.95,79005.56,0.0,-0.55533,0.00013,31.48699]
[1776869545196,38.95,79005.56,0.0,-0.55533,0.00013,31.48699]
[1776869545274,38.95,79005.56,0.0,-0.55533,0.00013,31.48699]
[1776869545282,38.95,78999.69,0.0,-0.55608,0.00013,31.47631]
[1776869546800,38.95,78999.74,0.0,-0.55607,0.00013,31.47642]
[1776869546950,38.95,78999.74,0.0,-0.55607,0.00013,31.47642]
[1776869549047,38.95,79011.17,0.0,-0.55462,0.00013,31.49711]
[1776869549910,38.95,79011.17,0.0,-0.55462,0.00013,31.49711]
[1776869550059,38.95,79012.16,0.0,-0.55449,0.00013,31.49888]
[1776869551092,38.95,79012.16,0.0,-0.55449,0.00013,31.49888]
[1776869551174,38.95,79012.16,0.0,-0.55449,0.00013,31.49888]
[1776869551406,38.95,79012.16,0.0,-0.55449,0.00013,31.49888]
[1776869551470,38.95,79012.16,0.0,-0.55449,0.00013,31.49888]
[1776869551493,38.95,79000.41,0.0,-0.556,0.00013,31.47462]
[1776869553074,38.95,78996.87,0.0,-0.55645,0.00013,31.46811]
[1776869557106,38.95,78990.77,0.0,-0.55723,0.00013,31.45681]
[1776869561156,38.95,78981.47,0.0,-0.55841,0.00013,31.43937]
[1776869562052,38.95,78981.47,0.0,-0.55841,0.00013,31.43937]
[1776869562153,38.95,78973.81,0.0,-0.55939,0.00013,31.42482]
[1776869564152,38.95,78971.71,0.0,-0.55965,0.00013,31.42079]
[1776869567435,38.94,78966.44,0.0,-0.56033,0.00013,31.41063]
[1776869567531,38.94,78959.68,0.0,-0.56119,0.00013,31.39747]
[1776869569830,38.95,78958.74,0.0,-0.5613,0.00013,31.39565]
[1776869571081,38.95,78958.37,0.0,-0.56135,0.00013,31.39493]
[1776869571199,38.95,78958.37,0.0,-0.56135,0.00013,31.39493]
[1776869573215,38.95,78966.33,0.0,-0.56034,0.00013,31.41044]
[1776869573929,38.95,78966.33,0.0,-0.56034,0.00013,31.41044]
[1776869579257,38.94,78973.43,0.0,-0.55944,0.00013,31.42406]
[1776869580302,38.94,78973.43,0.0,-0.55944,0.00013,31.42406]
[1776869580426,38.94,78973.43,0.0,-0.55944,0.00013,31.42406]
[1776869580514,38.94,78965.44,0.0,-0.56045,0.00013,31.40866]
[1776869580734,38.94,78965.44,0.0,-0.56045,0.00013,31.40866]
[1776869581653,38.94,78964.81,0.0,-0.56053,0.00013,31.40746]
[1776869582427,38.95,78945.53,0.0,-0.56298,0.00013,31.36948]
[1776869583294,38.95,78945.74,0.0,-0.56296,0.00013,31.36991]
[1776869584135,38.95,78945.74,0.0,-0.56296,0.00013,31.36991]
[1776869584197,38.95,78945.74,0.0,-0.56296,0.00013,31.36991]
[1776869584302,38.95,78936.67,0.0,-0.56411,0.00013,31.35164]
[1776869585308,38.95,78937.21,0.0,-0.56404,0.00013,31.35276]
[1776869590344,38.95,78939.24,0.0,-0.56377,0.00013,31.35693]
[1776869590878,38.95,78939.24,0.0,-0.56377,0.00013,31.35693]
[1776869590947,38.95,78939.24,0.0,-0.56377,0.00013,31.35693]
[1776869591461,38.95,78939.24,0.0,-0.56377,0.00013,31.35693]
[1776869592098,38.95,78940.34,0.0,-0.56363,0.00013,31.35917]
[1776869594105,38.95,78934.88,0.0,-0.56432,0.00013,31.34814]
[1776869595389,38.95,78934.16,0.0,-0.56441,0.00013,31.34669]
[1776869595529,38.95,78928.23,0.0,-0.56517,0.00013,31.33458]
[1776869597315,38.95,78928.23,0.0,-0.56516,0.00013,31.3346]
[1776869597369,38.95,78928.23,0.0,-0.56516,0.00013,31.3346]
[1776869597413,38.95,78918.98,0.0,-0.56634,0.00013,31.31547]
[1776869599410,38.96,78915.59,0.0,-0.56676,0.00013,31.30844]
[1776869604445,38.96,78909.02,0.0,-0.56759,0.00013,31.29464]
[1776869609479,38.96,78909.65,0.0,-0.56751,0.00013,31.29598]
[1776869614514,38.96,78905.8,0.0,-0.56801,0.00013,31.2848]
[1776869619550,38.96,78908.72,0.0,-0.56764,0.00013,31.29101]
[1776869622756,38.96,78908.27,0.0,-0.56769,0.00013,31.29006]
[1776869623588,38.96,78910.18,0.0,-0.56745,0.00013,31.2941]
[1776869626009,38.96,78911.07,0.0,-0.56734,0.00013,31.29598]
[1776869626078,38.96,78911.07,0.0,-0.56734,0.00013,31.29598]
[1776869626600,38.96,78910.59,0.0,-0.5674,0.00013,31.29497]
[1776869626828,38.96,78910.59,0.0,-0.5674,0.00013,31.29497]
[1776869627830,38.96,78905.5,0.0,-0.56804,0.00013,31.28419]
[1776869627865,38.96,78897.39,0.0,-0.56908,0.00013,31.2668]
[1776869629623,38.96,78895.14,0.0,-0.56936,0.00013,31.26195]
[1776869634658,38.95,78899.43,0.0,-0.56883,0.00013,31.27106]
[1776869636672,38.95,78906.79,0.0,-0.5679,0.00013,31.28671]
[1776869641322,38.95,78908.49,0.0,-0.56769,0.00013,31.29022]
[1776869641387,38.95,78908.49,0.0,-0.56769,0.00013,31.29022]
[1776869641425,38.94,78910.81,0.0,-0.5674,0.00013,31.29506]
[1776869642968,38.94,78911.06,0.0,-0.56737,0.00013,31.29558]
[1776869643540,38.94,78923.98,0.0,-0.56573,0.00013,31.32258]
[1776869644950,38.94,78923.7,0.0,-0.56576,0.00013,31.322]
[1776869644966,38.94,78917.56,0.0,-0.56654,0.00013,31.30923]
[1776869645733,38.94,78917.56,0.0,-0.56654,0.00013,31.30923]
[1776869646408,38.94,78917.56,0.0,-0.56654,0.00013,31.30923]
[1776869647901,38.94,78915.76,0.0,-0.56677,0.00013,31.30547]
[1776869649190,38.94,78914.17,0.0,-0.56697,0.00013,31.30214]
[1776869649272,38.94,78914.17,0.0,-0.56697,0.00013,31.30214]
[1776869649333,38.94,78914.17,0.0,-0.56697,0.00013,31.30214]
[1776869649372,38.94,78914.17,0.0,-0.56697,0.00013,31.30214]
[1776869649570,38.94,78875.72,0.0,-0.57185,0.00013,31.21905]
[1776869650780,38.94,78868.3,0.0,-0.57279,0.00013,31.20248]
[1776869654806,38.94,78866.37,0.0,-0.57303,0.00013,31.19813]
[1776869655815,38.94,78872.8,0.0,-0.57222,0.00013,31.21253]
[1776869657584,38.94,78880.02,0.0,-0.57131,0.00013,31.22854]
[1776869659036,38.94,78881.06,0.0,-0.57117,0.00013,31.23083]
[1776869659092,38.94,78881.28,0.0,-0.57115,0.00013,31.23132]
[1776869660873,38.94,78880.94,0.0,-0.57119,0.00013,31.23057]
[1776869661795,38.94,78879.01,0.0,-0.57143,0.00013,31.22632]
[1776869662145,38.94,78879.01,0.0,-0.57143,0.00013,31.22632]
[1776869663108,38.94,78880.59,0.0,-0.57123,0.00013,31.22981]
[1776869663176,38.94,78880.59,0.0,-0.57123,0.00013,31.22981]
[1776869663208,38.94,78890.58,0.0,-0.56997,0.00013,31.25167]
[1776869664025,38.94,78890.58,0.0,-0.56997,0.00013,31.25167]
[1776869664097,38.94,78905.68,0.0,-0.56805,0.00013,31.28415]
[1776869664881,38.94,78906.09,0.0,-0.568,0.00013,31.28499]
[1776869665890,38.94,78906.85,0.0,-0.56791,0.00013,31.28657]
[1776869667799,38.94,78905.37,0.0,-0.5681,0.00013,31.28339]
[1776869668074,38.94,78905.37,0.0,-0.5681,0.00013,31.28339]
[1776869668143,38.94,78905.37,0.0,-0.5681,0.00013,31.28339]
[1776869668150,38.94,78906.15,0.0,-0.56801,0.00013,31.28498]
[1776869670772,38.94,78906.04,0.0,-0.56802,0.00013,31.28472]
[1776869670845,38.94,78906.04,0.0,-0.56802,0.00013,31.28472]
[1776869670924,38.94,78906.69,0.0,-0.56794,0.00013,31.28606]
[1776869673945,38.93,78915.69,0.0,-0.56681,0.00013,31.30196]
[1776869675719,38.93,78919.5,0.0,-0.56633,0.00013,31.30992]
[1776869675836,38.93,78919.5,0.0,-0.56633,0.00013,31.30992]
[1776869676127,38.93,78930.34,0.0,-0.56495,0.00013,31.33236]
[1776869677974,38.94,78932.73,0.0,-0.56464,0.00013,31.3373]
[1776869679986,38.94,78938.95,0.0,-0.56385,0.00013,31.34998]
[1776869683931,38.94,78942.73,0.0,-0.56337,0.00013,31.35764]
[1776869684034,38.94,78942.73,0.0,-0.56337,0.00013,31.35764]
[1776869684040,38.94,78942.73,0.0,-0.56337,0.00013,31.35764]
[1776869684091,38.94,78942.73,0.0,-0.56337,0.00013,31.35764]
[1776869684192,38.94,78953.51,0.0,-0.562,0.00013,31.37915]
[1776869686029,38.94,78957.34,0.0,-0.56151,0.00013,31.38671]
[1776869687005,38.94,78957.34,0.0,-0.56151,0.00013,31.38671]
[1776869687047,38.94,78957.34,0.0,-0.56151,0.00013,31.38671]
[1776869687106,38.94,78961.43,0.0,-0.56099,0.00013,31.39473]
[1776869693079,38.94,78958.77,0.0,-0.56132,0.00013,31.38953]
[1776869695092,38.94,78952.61,0.0,-0.56211,0.00013,31.37741]
[1776869698568,38.94,78944.33,0.0,-0.56316,0.00013,31.36095]
[1776869700127,38.94,78950.39,0.0,-0.56238,0.00013,31.37306]
[1776869702364,38.94,78938.45,0.0,-0.5639,0.00013,31.34914]
[1776869703150,38.94,78938.45,0.0,-0.5639,0.00013,31.34916]
[1776869708185,38.95,78934.7,0.0,-0.56437,0.00013,31.34164]
[1776869712360,38.95,78938.62,0.0,-0.56387,0.00013,31.34962]
[1776869712431,38.95,78949.7,0.0,-0.56246,0.00013,31.37187]
[1776869717247,38.95,78943.95,0.0,-0.56318,0.00013,31.36043]
[1776869719220,38.95,78944.41,0.0,-0.56313,0.00013,31.36137]
[1776869719322,38.95,78944.8,0.0,-0.56307,0.00013,31.36216]
[1776869720061,38.95,78944.8,0.0,-0.56307,0.00013,31.36216]
[1776869720677,38.95,78933.18,0.0,-0.56455,0.00013,31.33869]
[1776869720754,38.95,78933.18,0.0,-0.56455,0.00013,31.33869]
[1776869720803,38.95,78933.18,0.0,-0.56455,0.00013,31.33869]
[1776869720812,38.95,78933.18,0.0,-0.56455,0.00013,31.33869]
[1776869720889,38.95,78933.18,0.0,-0.56455,0.00013,31.33869]
[1776869720955,38.95,78933.18,0.0,-0.56455,0.00013,31.33869]
[1776869721043,38.95,78933.18,0.0,-0.56455,0.00013,31.33869]
[1776869721105,38.95,78933.18,0.0,-0.56455,0.00013,31.33869]
[1776869721284,38.95,78932.65,0.0,-0.56462,0.00013,31.33759]
[1776869722278,38.95,78932.65,0.0,-0.56462,0.00013,31.33759]
[1776869722359,38.95,78932.65,0.0,-0.56462,0.00013,31.33759]
[1776869722416,38.95,78914.37,0.0,-0.56694,0.00013,31.29974]
[1776869724593,38.95,78914.5,0.0,-0.56692,0.00013,31.30005]
[1776869729214,38.96,78916.61,0.0,-0.56664,0.00013,31.30457]
[1776869729343,38.96,78919.2,0.0,-0.56631,0.00013,31.31]
[1776869730348,38.96,78925.84,0.0,-0.56547,0.00013,31.32379]
[1776869732362,38.96,78933.87,0.0,-0.56445,0.00013,31.33726]
[1776869733600,38.96,78933.87,0.0,-0.56445,0.00013,31.33726]
[1776869737412,38.96,78940.62,0.0,-0.56359,0.00013,31.35102]
[1776869738945,38.96,78942.3,0.0,-0.56338,0.00013,31.35442]
[1776869739136,38.96,78942.3,0.0,-0.56338,0.00013,31.35442]
[1776869739277,38.96,78942.3,0.0,-0.56338,0.00013,31.35442]
[1776869739433,38.96,78942.3,0.0,-0.56338,0.00013,31.35442]
[1776869739444,38.97,78935.15,0.0,-0.56428,0.00013,31.33998]
[1776869741428,38.97,78929.8,0.0,-0.56496,0.00013,31.32909]
[1776869742655,38.97,78929.8,0.0,-0.56496,0.00013,31.32909]
[1776869744561,38.97,78924.78,0.0,-0.56559,0.00013,31.3188]
[1776869744652,38.97,78924.78,0.0,-0.56559,0.00013,31.3188]
[1776869744658,38.97,78924.75,0.0,-0.5656,0.00013,31.31875]
[1776869749542,38.97,78927.32,0.0,-0.56527,0.00013,31.32412]
[1776869753452,38.97,78931.18,0.0,-0.56477,0.00013,31.3321]
[1776869755527,38.97,78921.4,0.0,-0.56601,0.00013,31.312]
[1776869756534,38.98,78918.65,0.0,-0.56636,0.00013,31.3063]
[1776869757541,38.97,78912.09,0.0,-0.56719,0.00013,31.29254]
[1776869758546,38.97,78912.09,0.0,-0.56719,0.00013,31.29254]
[1776869758716,38.97,78912.09,0.0,-0.56719,0.00013,31.29254]
[1776869758567,38.97,78905.21,0.0,-0.56806,0.00013,31.27798]
[1776869758798,38.97,78905.21,0.0,-0.56806,0.00013,31.27798]
[1776869760562,38.97,78895.65,0.0,-0.56927,0.00013,31.25752]
[1776869760792,38.97,78895.65,0.0,-0.56927,0.00013,31.25752]
[1776869761703,38.97,78897.32,0.0,-0.56906,0.00013,31.26109]
[1776869764325,38.97,78899.85,0.0,-0.56875,0.00013,31.26648]
[1776869765605,38.97,78899.15,0.0,-0.56884,0.00013,31.26495]
[1776869765676,38.97,78888.95,0.0,-0.57013,0.00013,31.24289]
[1776869767612,38.97,78882.99,0.0,-0.57089,0.00013,31.22987]
[1776869769368,38.97,78881.22,0.0,-0.57111,0.00013,31.22598]
[1776869769626,38.97,78881.22,0.0,-0.57111,0.00013,31.22597]
[1776869772800,38.97,78877.61,0.0,-0.57157,0.00013,31.218]
[1776869772922,38.97,78877.61,0.0,-0.57157,0.00013,31.218]
[1776869773654,38.97,78877.61,0.0,-0.57157,0.00013,31.21799]
[1776869774693,38.97,78877.61,0.0,-0.57157,0.00013,31.21799]
[1776869774699,38.97,78876.08,0.0,-0.57176,0.00013,31.2146]
[1776869775668,38.97,78862.0,0.0,-0.57354,0.00013,31.18308]
[1776869777684,38.97,78857.18,0.0,-0.57416,0.00013,31.17212]
[1776869778649,38.97,78857.18,0.0,-0.57416,0.00013,31.17212]
[1776869778720,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869778958,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779005,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779014,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779048,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779060,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779094,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779107,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779138,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779148,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779168,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779386,38.97,78877.42,0.0,-0.57159,0.00013,31.21755]
[1776869779696,38.97,78877.42,0.0,-0.57159,0.00013,31.21754]
[1776869780703,38.97,78877.26,0.0,-0.57161,0.00013,31.21719]
[1776869783173,38.97,78882.49,0.0,-0.57095,0.00013,31.22869]
[1776869783725,38.97,78881.56,0.0,-0.57107,0.00013,31.22662]
[1776869788760,38.96,78888.27,0.0,-0.57023,0.00013,31.24121]
[1776869791785,38.96,78894.4,0.0,-0.56947,0.00013,31.2514]
[1776869793796,38.96,78900.12,0.0,-0.56875,0.00013,31.26366]
[1776869794405,38.96,78900.12,0.0,-0.56875,0.00013,31.26366]
[1776869794805,38.96,78908.65,0.0,-0.56767,0.00013,31.28181]
[1776869795813,38.96,78918.86,0.0,-0.56637,0.00013,31.30328]
[1776869796818,38.96,78926.08,0.0,-0.56545,0.00013,31.31827]
[1776869798282,38.96,78930.94,0.0,-0.56483,0.00013,31.3283]
[1776869799838,38.96,78936.91,0.0,-0.56407,0.00013,31.34044]
[1776869801043,38.96,78936.91,0.0,-0.56407,0.00013,31.34044]
[1776869801824,38.96,78966.06,0.0,-0.56037,0.00013,31.39816]
[1776869802062,38.96,78966.06,0.0,-0.56037,0.00013,31.39816]
[1776869802352,38.96,78966.06,0.0,-0.56037,0.00013,31.39816]
[1776869802393,38.96,78966.06,0.0,-0.56037,0.00013,31.39816]
[1776869802556,38.96,78966.06,0.0,-0.56037,0.00013,31.39816]
[1776869802778,38.96,78966.06,0.0,-0.56037,0.00013,31.39816]
[1776869802820,38.96,78966.06,0.0,-0.56037,0.00013,31.39816]
[1776869802586,38.96,78982.88,0.0,-0.55823,0.00013,31.43026]
[1776869803016,38.96,78982.88,0.0,-0.55823,0.00013,31.43026]
[1776869803040,38.96,78982.88,0.0,-0.55823,0.00013,31.43026]
[1776869803140,38.96,78982.88,0.0,-0.55823,0.00013,31.43026]
[1776869803145,38.96,78982.88,0.0,-0.55823,0.00013,31.43026]
[1776869803220,38.96,78982.88,0.0,-0.55823,0.00013,31.43026]
[1776869803225,38.96,78982.88,0.0,-0.55823,0.00013,31.43026]
[1776869803297,38.96,78982.88,0.0,-0.55823,0.00013,31.43026]
[1776869803398,38.96,78985.21,0.0,-0.55794,0.00013,31.43462]
[1776869806290,38.96,78984.79,0.0,-0.55799,0.00013,31.43382]
[1776869806303,38.96,78984.79,0.0,-0.55799,0.00013,31.43382]
[1776869806391,38.96,78984.1,0.0,-0.55808,0.00013,31.4325]
[1776869811929,38.95,78981.77,0.0,-0.55839,0.00013,31.42804]
[1776869816132,38.95,78980.58,0.0,-0.55854,0.00013,31.42574]
[1776869818341,38.95,78979.1,0.0,-0.55873,0.00013,31.42291]
[1776869818440,38.95,78965.64,0.0,-0.56045,0.00013,31.3971]
[1776869822825,38.95,78974.65,0.0,-0.5593,0.00013,31.41439]
[1776869824826,38.95,78982.6,0.0,-0.55829,0.00013,31.42943]
[1776869826847,38.95,78982.6,0.0,-0.55829,0.00013,31.42943]
[1776869827042,38.94,78984.16,0.0,-0.5581,0.00013,31.43233]
[1776869829149,38.94,78983.44,0.0,-0.55819,0.00013,31.43096]
[1776869840133,38.93,78982.18,0.0,-0.55837,0.00013,31.42838]
[1776869843156,38.93,78972.84,0.0,-0.55956,0.00013,31.41057]
[1776869843959,38.93,78972.84,0.0,-0.55956,0.00013,31.41057]
[1776869844161,38.93,78967.54,0.0,-0.56024,0.00013,31.40036]
[1776869849198,38.93,78969.46,0.0,-0.56,0.00013,31.40402]
[1776869853866,38.93,78963.89,0.0,-0.56072,0.00013,31.39018]
[1776869853907,38.93,78963.61,0.0,-0.56075,0.00013,31.38962]
[1776869853924,38.93,78963.61,0.0,-0.56075,0.00013,31.38962]
[1776869854231,38.93,78963.34,0.0,-0.56079,0.00013,31.3891]
[1776869855238,38.93,78957.38,0.0,-0.56155,0.00013,31.37743]
[1776869856245,38.93,78949.71,0.0,-0.56252,0.00013,31.36228]
[1776869858853,38.93,78949.71,0.0,-0.56252,0.00013,31.36229]
[1776869858879,38.93,78950.61,0.0,-0.5624,0.00013,31.3641]
[1776869859548,38.93,78950.61,0.0,-0.5624,0.00013,31.3641]
[1776869859553,38.93,78950.61,0.0,-0.5624,0.00013,31.3641]
[1776869859593,38.93,78950.61,0.0,-0.5624,0.00013,31.3641]
[1776869859753,38.93,78950.61,0.0,-0.5624,0.00013,31.3641]
[1776869859829,38.93,78950.61,0.0,-0.5624,0.00013,31.3641]
[1776869859873,38.93,78963.65,0.0,-0.56075,0.00013,31.38974]
[1776869859953,38.93,78963.65,0.0,-0.56075,0.00013,31.38974]
[1776869860063,38.93,78963.65,0.0,-0.56075,0.00013,31.38974]
[1776869860074,38.93,78963.65,0.0,-0.56075,0.00013,31.38974]
[1776869860152,38.93,78963.65,0.0,-0.56075,0.00013,31.38974]
[1776869860747,38.93,78982.0,0.0,-0.55841,0.00013,31.42491]
[1776869862287,38.93,78987.96,0.0,-0.55765,0.00013,31.43608]
[1776869863294,38.93,78994.47,0.0,-0.55683,0.00013,31.44815]
[1776869864533,38.93,78994.47,0.0,-0.55683,0.00013,31.44815]
[1776869864544,38.93,78994.47,0.0,-0.55683,0.00013,31.44815]
[1776869864634,38.93,78996.55,0.0,-0.55656,0.00013,31.45197]
[1776869870622,38.92,78996.7,0.0,-0.55655,0.00013,31.4522]
[1776869873363,38.93,79007.39,0.0,-0.55518,0.00013,31.47175]
[1776869875019,38.93,79009.02,0.0,-0.55497,0.00013,31.47471]
[1776869875879,38.94,79026.51,0.0,-0.55273,0.00013,31.5059]
[1776869876366,38.94,79026.51,0.0,-0.55273,0.00013,31.5059]
[1776869876611,38.94,79026.51,0.0,-0.55273,0.00013,31.5059]
[1776869876694,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877141,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877216,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877347,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877369,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877498,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877533,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877693,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877709,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877769,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877773,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877830,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877834,38.94,79043.08,0.0,-0.5506,0.00013,31.53447]
[1776869877913,38.94,79060.38,0.0,-0.5484,0.00013,31.56325]
[1776869877973,38.94,79060.38,0.0,-0.5484,0.00013,31.56325]
[1776869878404,38.94,79060.38,0.0,-0.5484,0.00013,31.56324]
[1776869880418,38.94,79066.64,0.0,-0.5476,0.00013,31.57341]
[1776869882928,38.94,79066.69,0.0,-0.5476,0.00013,31.57348]
[1776869885459,38.94,79056.67,0.0,-0.54888,0.00013,31.5571]
[1776869890494,38.94,79059.97,0.0,-0.54846,0.00013,31.5625]
[1776869895529,38.94,79062.89,0.0,-0.54809,0.00013,31.56724]
[1776869896582,38.94,79062.89,0.0,-0.54809,0.00013,31.56724]
[1776869896594,38.94,79062.89,0.0,-0.54809,0.00013,31.56724]
[1776869896816,38.94,79062.89,0.0,-0.54809,0.00013,31.56724]
[1776869896917,38.94,79063.44,0.0,-0.54802,0.00013,31.56812]
[1776869902579,38.93,79063.02,0.0,-0.54808,0.00013,31.5674]
[1776869903094,38.93,79063.02,0.0,-0.54808,0.00013,31.5674]
[1776869903203,38.93,79063.02,0.0,-0.54808,0.00013,31.5674]
[1776869903585,38.93,79065.67,0.0,-0.54774,0.00013,31.5717]
[1776869904399,38.93,79065.67,0.0,-0.54774,0.00013,31.5717]
[1776869904592,38.93,79072.79,0.0,-0.54683,0.00013,31.58315]
[1776869906058,38.93,79075.46,0.0,-0.54649,0.00013,31.58739]
[1776869906592,38.93,79075.46,0.0,-0.54649,0.00013,31.58739]
[1776869906777,38.93,79063.18,0.0,-0.54806,0.00013,31.56764]
[1776869908916,38.93,79062.36,0.0,-0.54816,0.00013,31.5663]
[1776869908620,38.93,79051.44,0.0,-0.54956,0.00013,31.5483]
[1776869909624,38.93,79051.44,0.0,-0.54956,0.00013,31.5483]
[1776869909691,38.93,79051.44,0.0,-0.54956,0.00013,31.5483]
[1776869913202,38.93,79054.8,0.0,-0.54914,0.00013,31.55086]
[1776869913656,38.93,79057.02,0.0,-0.54885,0.00013,31.55452]
[1776869916288,38.93,79056.24,0.0,-0.54895,0.00013,31.55322]
[1776869916678,38.93,79057.04,0.0,-0.54885,0.00013,31.55454]
[1776869917918,38.93,79067.13,0.0,-0.54756,0.00013,31.57099]
[1776869919698,38.93,79072.04,0.0,-0.54694,0.00013,31.57887]
[1776869920867,38.93,79072.04,0.0,-0.54694,0.00013,31.57887]
[1776869921577,38.93,79073.67,0.0,-0.54673,0.00013,31.58147]
[1776869921637,38.93,79073.67,0.0,-0.54673,0.00013,31.58147]
[1776869921777,38.93,79073.81,0.0,-0.54671,0.00013,31.58169]
[1776869925740,38.93,79082.61,0.0,-0.54559,0.00013,31.59557]
[1776869927553,38.93,79081.67,0.0,-0.54571,0.00013,31.5941]
[1776869927754,38.93,79083.01,0.0,-0.54554,0.00013,31.5962]
[1776869932789,38.93,79076.78,0.0,-0.54634,0.00013,31.5864]
[1776869935180,38.93,79072.61,0.0,-0.54687,0.00013,31.57976]
[1776869935455,38.93,79072.61,0.0,-0.54687,0.00013,31.57976]
[1776869935811,38.93,79072.87,0.0,-0.54684,0.00013,31.58018]
[1776869936820,38.93,79065.78,0.0,-0.54774,0.00013,31.56877]
[1776869937494,38.93,79065.78,0.0,-0.54774,0.00013,31.56877]
[1776869937496,38.93,79065.78,0.0,-0.54774,0.00013,31.56877]
[1776869937830,38.93,79063.23,0.0,-0.54807,0.00013,31.56462]
[1776869939842,38.92,79055.01,0.0,-0.54912,0.00013,31.55112]
[1776869940467,38.92,79055.01,0.0,-0.54912,0.00013,31.55112]
[1776869940559,38.92,79055.01,0.0,-0.54912,0.00013,31.55112]
[1776869940850,38.92,79056.72,0.0,-0.5489,0.00013,31.55394]
[1776869941856,38.92,79063.54,0.0,-0.54803,0.00013,31.56511]
[1776869942864,38.92,79071.14,0.0,-0.54706,0.00013,31.57739]
[1776869947899,38.93,79076.97,0.0,-0.54631,0.00013,31.5867]
[1776869952936,38.93,79077.29,0.0,-0.54627,0.00013,31.58723]
[1776869954948,38.95,79091.21,0.0,-0.54446,0.00013,31.60918]
[1776869955954,38.95,79098.72,0.0,-0.5435,0.00013,31.62065]
[1776869960990,38.95,79097.15,0.0,-0.54369,0.00013,31.61836]
[1776869963357,38.95,79091.81,0.0,-0.54438,0.00013,31.61021]
[1776869963427,38.95,79078.3,0.0,-0.5461,0.00013,31.58919]
[1776869964244,38.95,79078.3,0.0,-0.5461,0.00013,31.58919]
[1776869964829,38.95,79070.22,0.0,-0.54713,0.00013,31.57632]
[1776869967033,38.95,79066.87,0.0,-0.54756,0.00013,31.57092]
[1776869972068,38.95,79074.92,0.0,-0.54654,0.00013,31.58077]
[1776869975892,38.95,79068.06,0.0,-0.54742,0.00013,31.56976]
[1776869981131,38.94,79076.36,0.0,-0.54637,0.00013,31.58298]
[1776869984152,38.94,79070.27,0.0,-0.54715,0.00013,31.57326]
[1776869985641,38.94,79059.4,0.0,-0.54853,0.00013,31.55561]
[1776869987173,38.94,79058.27,0.0,-0.54868,0.00013,31.55375]
[1776869992208,38.94,79047.41,0.0,-0.55007,0.00013,31.5357]
[1776869997253,38.94,79047.52,0.0,-0.55005,0.00013,31.53587]
[1776869998586,38.94,79047.52,0.0,-0.55005,0.00013,31.53587]
[1776869999533,38.94,79044.45,0.0,-0.55045,0.00013,31.5307]
[1776869999566,38.94,79040.21,0.0,-0.55099,0.00013,31.52352]
[1776870000708,38.94,79040.21,0.0,-0.55099,0.00013,31.52352]
[1776870001471,38.94,79047.22,0.0,-0.55009,0.00013,31.53536]
[1776870002567,38.94,79047.22,0.0,-0.55009,0.00013,31.53536]
[1776870002662,38.94,79055.49,0.0,-0.54904,0.00013,31.54914]
[1776870003436,38.94,79055.49,0.0,-0.54904,0.00013,31.54914]
[1776870003953,38.94,79055.49,0.0,-0.54904,0.00013,31.54914]
[1776870004101,38.94,79061.65,0.0,-0.54825,0.00013,31.55925]
[1776870004303,38.94,79062.03,0.0,-0.5482,0.00013,31.55987]
[1776870005323,38.94,79075.91,0.0,-0.54643,0.00013,31.58219]
[1776870006338,38.94,79075.91,0.0,-0.54643,0.00013,31.58219]
[1776870006357,38.94,79071.82,0.0,-0.54696,0.00013,31.57567]
[1776870007163,38.94,79071.82,0.0,-0.54696,0.00013,31.57567]
[1776870007242,38.94,79071.82,0.0,-0.54696,0.00013,31.57567]
[1776870007776,38.94,79071.82,0.0,-0.54696,0.00013,31.57567]
[1776870008070,38.94,79072.28,0.0,-0.5469,0.00013,31.5764]
[1776870008333,38.94,79071.84,0.0,-0.54695,0.00013,31.5757]
[1776870010266,38.94,79067.36,0.0,-0.54753,0.00013,31.5685]
[1776870010464,38.94,79067.36,0.0,-0.54753,0.00013,31.5685]
[1776870010540,38.94,79067.36,0.0,-0.54753,0.00013,31.5685]
[1776870010936,38.94,79070.32,0.0,-0.54715,0.00013,31.57325]
[1776870011227,38.94,79070.32,0.0,-0.54715,0.00013,31.57325]
[1776870011276,38.94,79070.32,0.0,-0.54715,0.00013,31.57325]
[1776870012367,38.94,79080.08,0.0,-0.5459,0.00013,31.58875]
[1776870013200,38.94,79080.08,0.0,-0.5459,0.00013,31.58875]
[1776870013375,38.94,79078.29,0.0,-0.54613,0.00013,31.58593]
[1776870014406,38.94,79078.29,0.0,-0.54613,0.00013,31.58593]
[1776870014480,38.94,79078.29,0.0,-0.54613,0.00013,31.58593]
[1776870014709,38.94,79078.29,0.0,-0.54613,0.00013,31.58593]
[1776870014754,38.94,79072.4,0.0,-0.54688,0.00013,31.57657]
[1776870020424,38.94,79071.61,0.0,-0.54699,0.00013,31.5753]
[1776870025392,38.93,79076.89,0.0,-0.54631,0.00013,31.58369]
[1776870025452,38.93,79076.89,0.0,-0.54631,0.00013,31.58369]
[1776870025506,38.93,79069.37,0.0,-0.54727,0.00013,31.57168]
[1776870027471,38.93,79062.42,0.0,-0.54816,0.00013,31.56043]
[1776870029990,38.93,79057.4,0.0,-0.5488,0.00013,31.55219]
[1776870030149,38.93,79052.43,0.0,-0.54944,0.00013,31.54397]
[1776870031449,38.93,79052.43,0.0,-0.54944,0.00013,31.54396]
[1776870031920,38.93,79052.43,0.0,-0.54944,0.00013,31.54396]
[1776870031962,38.93,79026.93,0.0,-0.5527,0.00013,31.49751]
[1776870032102,38.93,79026.93,0.0,-0.5527,0.00013,31.49751]
[1776870032185,38.93,79026.93,0.0,-0.5527,0.00013,31.49751]
[1776870032507,38.93,79026.73,0.0,-0.55272,0.00013,31.49717]
[1776870033527,38.93,79026.73,0.0,-0.55272,0.00013,31.49717]
[1776870033645,38.93,79017.45,0.0,-0.55391,0.00013,31.48084]
[1776870035529,38.93,79028.03,0.0,-0.55256,0.00013,31.49944]
[1776870036148,38.93,79028.03,0.0,-0.55256,0.00013,31.49944]
[1776870036478,38.93,79028.03,0.0,-0.55256,0.00013,31.49944]
[1776870036516,38.93,79028.03,0.0,-0.55256,0.00013,31.49944]
[1776870036579,38.93,79023.34,0.0,-0.55315,0.00013,31.49125]
[1776870038676,38.93,79028.65,0.0,-0.55248,0.00013,31.50053]
[1776870039092,38.93,79028.65,0.0,-0.55248,0.00013,31.50053]
[1776870038763,38.94,79036.7,0.0,-0.55145,0.00013,31.51444]
[1776870039561,38.94,79036.73,0.0,-0.55144,0.00013,31.51449]
[1776870040842,38.94,79036.73,0.0,-0.55144,0.00013,31.51449]
[1776870040897,38.94,79036.73,0.0,-0.55144,0.00013,31.51449]
[1776870040964,38.94,79044.66,0.0,-0.55043,0.00013,31.52798]
[1776870041800,38.94,79044.66,0.0,-0.55043,0.00013,31.52798]
[1776870044629,38.94,79047.83,0.0,-0.55003,0.00013,31.53331]
[1776870044671,38.94,79054.09,0.0,-0.54923,0.00013,31.54375]
[1776870046611,38.94,79059.92,0.0,-0.54849,0.00013,31.55335]
[1776870050070,38.93,79059.51,0.0,-0.54854,0.00013,31.55266]
[1776870050640,38.93,79040.69,0.0,-0.55094,0.00013,31.52124]
[1776870051221,38.93,79040.69,0.0,-0.55094,0.00013,31.52124]
[1776870051263,38.93,79040.69,0.0,-0.55094,0.00013,31.52124]
[1776870051647,38.94,79033.68,0.0,-0.55183,0.00013,31.50925]
[1776870055334,38.94,79038.05,0.0,-0.55127,0.00013,31.51676]
[1776870055573,38.94,79038.05,0.0,-0.55127,0.00013,31.51676]
[1776870055635,38.94,79038.05,0.0,-0.55127,0.00013,31.51676]
[1776870055673,38.94,79037.94,0.0,-0.55129,0.00013,31.51658]
[1776870056750,38.94,79023.55,0.0,-0.55312,0.00013,31.49167]
[1776870059531,38.94,79025.28,0.0,-0.5529,0.00013,31.49473]
[1776870059902,38.94,79025.28,0.0,-0.5529,0.00013,31.49473]
[1776870059961,38.94,79025.28,0.0,-0.5529,0.00013,31.49473]
[1776870059998,38.94,79025.28,0.0,-0.5529,0.00013,31.49473]
[1776870060325,38.94,79020.47,0.0,-0.55351,0.00013,31.48629]
[1776870060708,38.94,79000.97,0.0,-0.556,0.00013,31.45128]
[1776870061715,38.94,79000.89,0.0,-0.55601,0.00013,31.45114]
[1776870064045,38.94,79003.84,0.0,-0.55563,0.00013,31.45651]
[1776870064093,38.94,79004.58,0.0,-0.55554,0.00013,31.45786]
[1776870064638,38.94,79004.58,0.0,-0.55554,0.00013,31.45786]
[1776870064703,38.94,79004.58,0.0,-0.55554,0.00013,31.45786]
[1776870066298,38.94,78999.6,0.0,-0.55617,0.00013,31.44878]
[1776870066341,38.94,78999.6,0.0,-0.55617,0.00013,31.44878]
[1776870067757,38.94,79013.07,0.0,-0.55445,0.00013,31.47316]
[1776870068764,38.94,79012.92,0.0,-0.55447,0.00013,31.4729]
[1776870071101,38.94,79012.43,0.0,-0.55453,0.00013,31.47202]
[1776870071793,38.94,79011.98,0.0,-0.55459,0.00013,31.47122]
[1776870072794,38.94,78999.33,0.0,-0.5562,0.00013,31.44829]
[1776870073803,38.94,78992.82,0.0,-0.55703,0.00013,31.4363]
[1776870075364,38.94,78990.56,0.0,-0.55732,0.00013,31.43207]
[1776870077909,38.94,78995.8,0.0,-0.55666,0.00013,31.44177]
[1776870084882,38.94,78999.07,0.0,-0.55625,0.00013,31.44772]
[1776870087868,38.94,78997.6,0.0,-0.55643,0.00013,31.44503]
[1776870087991,38.94,78997.6,0.0,-0.55643,0.00013,31.44503]
[1776870087993,38.94,78997.6,0.0,-0.55643,0.00013,31.44503]
[1776870088053,38.94,78998.25,0.0,-0.55635,0.00013,31.44623]
[1776870089915,38.94,78990.85,0.0,-0.55729,0.00013,31.43254]
[1776870090922,38.93,78979.72,0.0,-0.55871,0.00013,31.41163]
[1776870091929,38.93,78979.73,0.0,-0.55872,0.00013,31.40862]
[1776870093945,38.93,78986.23,0.0,-0.55789,0.00013,31.42086]
[1776870097974,38.93,78985.14,0.0,-0.55804,0.00013,31.41874]
[1776870098979,38.93,78977.87,0.0,-0.55896,0.00013,31.405]
[1776870100997,38.93,78979.4,0.0,-0.55877,0.00013,31.40788]
[1776870106029,38.93,78980.4,0.0,-0.55865,0.00013,31.40972]
[1776870107037,38.93,78987.31,0.0,-0.55777,0.00013,31.42271]
[1776870109050,38.92,78978.56,0.0,-0.55889,0.00013,31.40618]
[1776870109686,38.92,78978.56,0.0,-0.55889,0.00013,31.40618]
[1776870109730,38.92,78978.56,0.0,-0.55889,0.00013,31.40618]
[1776870109843,38.92,78978.56,0.0,-0.55889,0.00013,31.40618]
[1776870109881,38.92,78978.56,0.0,-0.55889,0.00013,31.40618]
[1776870109909,38.92,78978.56,0.0,-0.55889,0.00013,31.40618]
[1776870109977,38.92,78978.56,0.0,-0.55889,0.00013,31.40618]
[1776870109993,38.92,78978.56,0.0,-0.55889,0.00013,31.40618]
[1776870110079,38.92,78961.94,0.0,-0.561,0.00013,31.37417]
[1776870110261,38.92,78961.94,0.0,-0.561,0.00013,31.37417]
[1776870110972,38.92,78961.94,0.0,-0.561,0.00013,31.37417]
[1776870111111,38.92,78961.94,0.0,-0.561,0.00013,31.37417]
[1776870111085,38.92,78961.94,0.0,-0.561,0.00013,31.37418]
[1776870111347,38.92,78961.94,0.0,-0.561,0.00013,31.37418]
[1776870111643,38.92,78961.94,0.0,-0.561,0.00013,31.37418]
[1776870111658,38.92,78961.94,0.0,-0.561,0.00013,31.37418]
[1776870111717,38.92,78961.94,0.0,-0.561,0.00013,31.37418]
[1776870111722,38.92,78961.94,0.0,-0.561,0.00013,31.37418]
[1776870112130,38.92,78961.94,0.0,-0.561,0.00013,31.37418]
[1776870112075,38.93,78936.56,0.0,-0.56423,0.00013,31.32364]
[1776870112401,38.93,78936.56,0.0,-0.56423,0.00013,31.32364]
[1776870112475,38.93,78936.56,0.0,-0.56423,0.00013,31.32364]
[1776870113181,38.93,78936.56,0.0,-0.56423,0.00013,31.32364]
[1776870113084,38.92,78919.1,0.0,-0.56645,0.00013,31.28762]
[1776870114090,38.92,78907.56,0.0,-0.56792,0.00013,31.26327]
[1776870115096,38.92,78896.66,0.0,-0.56931,0.00013,31.2399]
[1776870116103,38.92,78887.92,0.0,-0.57042,0.00013,31.22089]
[1776870117115,38.92,78893.36,0.0,-0.56973,0.00013,31.23271]
[1776870118881,38.92,78893.85,0.0,-0.56967,0.00013,31.23376]
[1776870118961,38.92,78893.85,0.0,-0.56967,0.00013,31.23376]
[1776870119125,38.92,78903.8,0.0,-0.56841,0.00013,31.25515]
[1776870120132,38.92,78915.45,0.0,-0.56693,0.00013,31.27977]
[1776870121140,38.92,78925.69,0.0,-0.56563,0.00013,31.30109]
[1776870122146,38.92,78931.18,0.0,-0.56493,0.00013,31.31239]
[1776870123152,38.92,78944.6,0.0,-0.56323,0.00013,31.33962]
[1776870123242,38.92,78944.6,0.0,-0.56323,0.00013,31.33962]
[1776870123319,38.92,78944.6,0.0,-0.56323,0.00013,31.33962]
[1776870124160,38.92,78951.19,0.0,-0.56239,0.00013,31.35278]
[1776870125139,38.92,78951.19,0.0,-0.56239,0.00013,31.35278]
[1776870125188,38.92,78951.19,0.0,-0.56239,0.00013,31.35278]
[1776870125900,38.92,78949.32,0.0,-0.56262,0.00013,31.34907]
[1776870131212,38.92,78950.74,0.0,-0.56244,0.00013,31.35194]
[1776870134610,38.92,78950.3,0.0,-0.5625,0.00013,31.35107]
[1776870134687,38.92,78950.3,0.0,-0.5625,0.00013,31.35107]
[1776870134720,38.92,78950.3,0.0,-0.5625,0.00013,31.35107]
[1776870134803,38.92,78950.3,0.0,-0.5625,0.00013,31.35107]
[1776870135948,38.92,78949.06,0.0,-0.56265,0.00013,31.3486]
[1776870135992,38.92,78957.63,0.0,-0.56156,0.00013,31.36557]
[1776870138035,38.92,78955.73,0.0,-0.56181,0.00013,31.36183]
[1776870139763,38.92,78953.31,0.0,-0.56211,0.00013,31.35704]
[1776870139770,38.92,78953.31,0.0,-0.56211,0.00013,31.35704]
[1776870141793,38.92,78952.25,0.0,-0.56225,0.00013,31.35494]
[1776870141879,38.92,78952.25,0.0,-0.56225,0.00013,31.35494]
[1776870142097,38.92,78932.74,0.0,-0.56473,0.00013,31.31563]
[1776870142407,38.92,78932.74,0.0,-0.56473,0.00013,31.31563]
[1776870142437,38.92,78932.74,0.0,-0.56473,0.00013,31.31563]
[1776870142500,38.92,78932.74,0.0,-0.56473,0.00013,31.31563]
[1776870142528,38.92,78932.74,0.0,-0.56473,0.00013,31.31563]
[1776870142647,38.92,78932.74,0.0,-0.56473,0.00013,31.31563]
[1776870142694,38.92,78914.6,0.0,-0.56704,0.00013,31.27796]
[1776870143301,38.91,78914.6,0.0,-0.56704,0.00013,31.27792]
[1776870144300,38.91,78914.6,0.0,-0.56704,0.00013,31.27792]
[1776870144413,38.91,78914.6,0.0,-0.56704,0.00013,31.27792]
[1776870144450,38.91,78910.8,0.0,-0.56753,0.00013,31.26991]
[1776870146819,38.91,78916.45,0.0,-0.56681,0.00013,31.28174]
[1776870148159,38.91,78925.51,0.0,-0.56567,0.00013,31.30055]
[1776870149343,38.91,78930.38,0.0,-0.56505,0.00013,31.31058]
[1776870153036,38.91,78932.02,0.0,-0.56485,0.00013,31.31088]
[1776870158406,38.9,78935.07,0.0,-0.56447,0.00013,31.317]
[1776870162836,38.9,78917.42,0.0,-0.56672,0.00013,31.2804]
[1776870166910,38.9,78924.33,0.0,-0.56585,0.00013,31.2947]
[1776870172504,38.89,78928.69,0.0,-0.56531,0.00013,31.30359]
[1776870175530,38.89,78934.57,0.0,-0.56456,0.00013,31.31561]
[1776870177543,38.89,78945.68,0.0,-0.56315,0.00013,31.33812]
[1776870178545,38.89,78945.68,0.0,-0.56315,0.00013,31.33812]
[1776870178624,38.89,78944.55,0.0,-0.56329,0.00013,31.33585]
[1776870179582,38.89,78944.55,0.0,-0.56329,0.00013,31.33585]
[1776870179643,38.89,78944.55,0.0,-0.56329,0.00013,31.33585]
[1776870179700,38.89,78944.55,0.0,-0.56329,0.00013,31.33585]
[1776870179874,38.89,78944.55,0.0,-0.56329,0.00013,31.33585]
[1776870179912,38.89,78944.16,0.0,-0.56334,0.00013,31.33506]
[1776870181499,38.89,78944.21,0.0,-0.56333,0.00013,31.33517]
[1776870181574,38.89,78944.21,0.0,-0.56333,0.00013,31.33517]
[1776870181685,38.89,78949.64,0.0,-0.56264,0.00013,31.34605]
[1776870183647,38.89,78950.78,0.0,-0.5625,0.00013,31.34833]
[1776870183720,38.89,78950.78,0.0,-0.5625,0.00013,31.34833]
[1776870183939,38.89,78950.78,0.0,-0.5625,0.00013,31.34833]
[1776870184036,38.89,78959.35,0.0,-0.5614,0.00013,31.36527]
[1776870185600,38.89,78964.86,0.0,-0.5607,0.00013,31.37604]
[1776870187653,38.89,78968.34,0.0,-0.56026,0.00013,31.38279]
[1776870187726,38.89,78968.34,0.0,-0.56026,0.00013,31.38279]
[1776870187732,38.89,78968.34,0.0,-0.56026,0.00013,31.38279]
[1776870187807,38.89,78962.64,0.0,-0.56099,0.00013,31.3717]
[1776870189626,38.89,78955.04,0.0,-0.56196,0.00013,31.35675]
[1776870190633,38.89,78949.52,0.0,-0.56266,0.00013,31.34579]
[1776870191321,38.89,78949.52,0.0,-0.56266,0.00013,31.34579]
[1776870191390,38.89,78949.52,0.0,-0.56266,0.00013,31.34579]
[1776870191642,38.89,78949.39,0.0,-0.56267,0.00013,31.34554]
[1776870193659,38.89,78936.6,0.0,-0.5643,0.00013,31.31974]
[1776870198691,38.89,78937.32,0.0,-0.56421,0.00013,31.32119]
[1776870200826,38.89,78937.99,0.0,-0.56413,0.00013,31.32255]
[1776870200884,38.89,78937.99,0.0,-0.56413,0.00013,31.32255]
[1776870200912,38.89,78948.51,0.0,-0.56279,0.00013,31.34375]
[1776870202719,38.89,78955.2,0.0,-0.56194,0.00013,31.35705]
[1776870207755,38.89,78958.35,0.0,-0.56154,0.00013,31.36324]
[1776870210487,38.89,78956.71,0.0,-0.56175,0.00013,31.36]
[1776870211048,38.89,78956.71,0.0,-0.56175,0.00013,31.36]
[1776870211144,38.89,78966.88,0.0,-0.56046,0.00013,31.37687]
[1776870211793,38.89,78966.88,0.0,-0.56046,0.00013,31.37687]
[1776870211991,38.89,78974.79,0.0,-0.55945,0.00013,31.39211]
[1776870213428,38.89,78975.28,0.0,-0.55939,0.00013,31.39303]
[1776870219084,38.88,78982.61,0.0,-0.55846,0.00013,31.40691]
[1776870220564,38.88,78981.32,0.0,-0.55863,0.00013,31.40442]
[1776870220654,38.88,78981.32,0.0,-0.55863,0.00013,31.40442]
[1776870220770,38.88,78981.32,0.0,-0.55863,0.00013,31.40442]
[1776870220847,38.88,78966.69,0.0,-0.56049,0.00013,31.37636]
[1776870221854,38.88,78957.43,0.0,-0.56167,0.00013,31.35825]
[1776870226889,38.88,78953.02,0.0,-0.56224,0.00013,31.34953]
[1776870227685,38.88,78953.02,0.0,-0.56224,0.00013,31.34953]
[1776870227731,38.88,78953.02,0.0,-0.56224,0.00013,31.34953]
[1776870227896,38.88,78950.93,0.0,-0.5625,0.00013,31.34538]
[1776870229418,38.88,78948.08,0.0,-0.56286,0.00013,31.33969]
[1776870229551,38.88,78948.08,0.0,-0.56286,0.00013,31.33969]
[1776870230300,38.88,78948.08,0.0,-0.56286,0.00013,31.33969]
[1776870230304,38.88,78957.34,0.0,-0.56169,0.00013,31.35808]
[1776870230383,38.88,78957.34,0.0,-0.56169,0.00013,31.35808]
[1776870230716,38.88,78957.34,0.0,-0.56169,0.00013,31.35808]
[1776870230917,38.88,78957.34,0.0,-0.56168,0.00013,31.35809]
[1776870231924,38.88,78969.81,0.0,-0.5601,0.00013,31.38242]
[1776870232932,38.88,78972.03,0.0,-0.55981,0.00013,31.38667]
[1776870234945,38.88,78979.64,0.0,-0.55885,0.00013,31.4012]
[1776870237911,38.88,78977.35,0.0,-0.55914,0.00013,31.39682]
[1776870237963,38.88,78977.35,0.0,-0.55914,0.00013,31.39682]
[1776870238071,38.88,78982.8,0.0,-0.55845,0.00013,31.40714]
[1776870242278,38.88,78987.08,0.0,-0.5579,0.00013,31.41518]
[1776870244015,38.87,79002.7,0.0,-0.55591,0.00013,31.44405]
[1776870247843,38.87,79001.52,0.0,-0.55607,0.00013,31.44186]
[1776870247921,38.87,79001.52,0.0,-0.55607,0.00013,31.44186]
[1776870248038,38.87,78987.02,0.0,-0.55792,0.00013,31.41496]
[1776870249041,38.87,78987.02,0.0,-0.55792,0.00013,31.41496]
[1776870249164,38.87,78987.02,0.0,-0.55792,0.00013,31.41496]
[1776870249263,38.87,78966.53,0.0,-0.56053,0.00013,31.37581]
[1776870250051,38.87,78966.53,0.0,-0.56054,0.00013,31.3758]
[1776870251060,38.87,78956.73,0.0,-0.56179,0.00013,31.3566]
[1776870252067,38.87,78955.61,0.0,-0.56193,0.00013,31.35439]
[1776870253458,38.87,78958.16,0.0,-0.5616,0.00013,31.35942]
[1776870259115,38.87,78959.85,0.0,-0.56139,0.00013,31.36274]
[1776870261137,38.87,78965.68,0.0,-0.56064,0.00013,31.37414]
[1776870261996,38.87,78965.68,0.0,-0.56064,0.00013,31.37414]
[1776870262197,38.87,78976.39,0.0,-0.55928,0.00013,31.39479]
[1776870263599,38.87,78976.97,0.0,-0.5592,0.00013,31.3959]
[1776870263662,38.87,78976.97,0.0,-0.5592,0.00013,31.3959]
[1776870263804,38.87,78976.97,0.0,-0.5592,0.00013,31.3959]
[1776870264152,38.87,78983.37,0.0,-0.55839,0.00013,31.40805]
[1776870265159,38.87,78981.69,0.0,-0.5586,0.00013,31.40487]
[1776870266407,38.87,78979.41,0.0,-0.5589,0.00013,31.40052]
[1776870266440,38.87,78979.41,0.0,-0.5589,0.00013,31.40052]
[1776870267173,38.87,78979.03,0.0,-0.55894,0.00013,31.3998]
[1776870269054,38.87,78979.36,0.0,-0.5589,0.00013,31.40042]
[1776870270058,38.87,78980.6,0.0,-0.55874,0.00013,31.40277]
[1776870270177,38.87,78980.6,0.0,-0.55874,0.00013,31.40277]
[1776870270259,38.87,78977.56,0.0,-0.55913,0.00013,31.39698]
[1776870270453,38.87,78977.56,0.0,-0.55913,0.00013,31.39698]
[1776870271205,38.87,78977.56,0.0,-0.55914,0.00013,31.39395]
[1776870271581,38.87,78977.56,0.0,-0.55914,0.00013,31.39395]
[1776870271631,38.87,78977.56,0.0,-0.55914,0.00013,31.39395]
[1776870271712,38.87,78977.56,0.0,-0.55914,0.00013,31.39395]
[1776870272210,38.87,78978.55,0.0,-0.55901,0.00013,31.39583]
[1776870272883,38.87,78978.55,0.0,-0.55901,0.00013,31.39583]
[1776870273003,38.87,78978.55,0.0,-0.55901,0.00013,31.39583]
[1776870273147,38.87,78978.55,0.0,-0.55901,0.00013,31.39583]
[1776870273175,38.87,78978.55,0.0,-0.55901,0.00013,31.39583]
[1776870273274,38.87,78978.55,0.0,-0.55901,0.00013,31.39583]
[1776870273349,38.87,78978.55,0.0,-0.55901,0.00013,31.39583]
[1776870273308,38.87,78951.76,0.0,-0.56243,0.00013,31.34366]
[1776870273394,38.87,78951.76,0.0,-0.56243,0.00013,31.34366]
[1776870273521,38.87,78951.76,0.0,-0.56243,0.00013,31.34366]
[1776870273708,38.87,78951.76,0.0,-0.56243,0.00013,31.34366]
[1776870273771,38.87,78951.76,0.0,-0.56243,0.00013,31.34366]
[1776870273803,38.87,78951.76,0.0,-0.56243,0.00013,31.34366]
[1776870273867,38.87,78951.76,0.0,-0.56243,0.00013,31.34366]
[1776870273894,38.87,78951.76,0.0,-0.56243,0.00013,31.34366]
[1776870274225,38.87,78951.76,0.0,-0.56243,0.00013,31.34366]
[1776870275232,38.87,78941.86,0.0,-0.56369,0.00013,31.32378]
[1776870275432,38.87,78941.86,0.0,-0.56369,0.00013,31.32378]
[1776870276242,38.87,78946.5,0.0,-0.5631,0.00013,31.33315]
[1776870276980,38.87,78946.5,0.0,-0.5631,0.00013,31.33315]
[1776870277072,38.87,78946.5,0.0,-0.5631,0.00013,31.33315]
[1776870279257,38.87,78954.42,0.0,-0.56209,0.00013,31.34898]
[1776870279779,38.87,78954.42,0.0,-0.56209,0.00013,31.34898]
[1776870280910,38.87,78953.47,0.0,-0.56221,0.00013,31.34711]
[1776870280983,38.87,78953.47,0.0,-0.56221,0.00013,31.34711]
[1776870283286,38.87,78944.25,0.0,-0.56338,0.00013,31.3287]
[1776870284293,38.87,78937.82,0.0,-0.5642,0.00013,31.31566]
[1776870285227,38.87,78937.82,0.0,-0.5642,0.00013,31.31566]
[1776870286512,38.87,78930.36,0.0,-0.56515,0.00013,31.30039]
[1776870286895,38.87,78930.36,0.0,-0.56515,0.00013,31.30039]
[1776870287326,38.87,78919.26,0.0,-0.56657,0.00013,31.27731]
[1776870288331,38.87,78907.99,0.0,-0.56801,0.00013,31.25345]
[1776870289047,38.87,78907.99,0.0,-0.56801,0.00013,31.25345]
[1776870289162,38.87,78907.99,0.0,-0.56801,0.00013,31.25345]
[1776870289222,38.87,78907.99,0.0,-0.56801,0.00013,31.25345]
[1776870289603,38.86,78907.16,0.0,-0.56812,0.00013,31.25166]
[1776870292356,38.86,78923.54,0.0,-0.56604,0.00013,31.2861]
[1776870294370,38.86,78906.39,0.0,-0.56822,0.00013,31.24989]
[1776870299405,38.86,78910.29,0.0,-0.56774,0.00013,31.25806]
[1776870299849,38.86,78915.84,0.0,-0.56703,0.00013,31.26979]
[1776870304007,38.85,78916.3,0.0,-0.56698,0.00013,31.27069]
[1776870304075,38.85,78919.27,0.0,-0.5666,0.00013,31.2769]
[1776870305696,38.85,78913.0,0.0,-0.5674,0.00013,31.26366]
[1776870311489,38.85,78917.53,0.0,-0.56684,0.00013,31.27307]
[1776870315501,38.84,78919.79,0.0,-0.56655,0.00013,31.27777]
[1776870315804,38.84,78919.79,0.0,-0.56655,0.00013,31.27777]
[1776870316113,38.84,78919.79,0.0,-0.56655,0.00013,31.27777]
[1776870316119,38.84,78919.79,0.0,-0.56655,0.00013,31.27777]
[1776870316184,38.84,78919.79,0.0,-0.56655,0.00013,31.27777]
[1776870316274,38.84,78919.79,0.0,-0.56655,0.00013,31.27777]
[1776870316428,38.84,78919.79,0.0,-0.56655,0.00013,31.27777]
[1776870316311,38.84,78937.57,0.0,-0.56429,0.00013,31.31449]
[1776870316530,38.84,78937.57,0.0,-0.56429,0.00013,31.31447]
[1776870317654,38.84,78937.57,0.0,-0.56429,0.00013,31.31447]
[1776870317713,38.84,78948.94,0.0,-0.56284,0.00013,31.3374]
[1776870318472,38.84,78948.94,0.0,-0.56284,0.00013,31.3374]
[1776870318550,38.84,78948.69,0.0,-0.56287,0.00013,31.33688]
[1776870319542,38.84,78948.69,0.0,-0.56287,0.00013,31.33688]
[1776870319853,38.84,78928.6,0.0,-0.56544,0.00013,31.296]
[1776870324888,38.84,78927.96,0.0,-0.56552,0.00013,31.29463]
[1776870326613,38.84,78915.82,0.0,-0.56707,0.00013,31.26925]
[1776870327830,38.84,78915.82,0.0,-0.56707,0.00013,31.26925]
[1776870327980,38.84,78915.17,0.0,-0.56715,0.00013,31.26787]
[1776870329628,38.84,78907.64,0.0,-0.56812,0.00013,31.25186]
[1776870331573,38.84,78907.35,0.0,-0.56815,0.00013,31.25122]
[1776870331622,38.84,78907.35,0.0,-0.56815,0.00013,31.25122]
[1776870334861,38.83,78906.95,0.0,-0.56822,0.00013,31.24725]
[1776870334958,38.83,78906.95,0.0,-0.56822,0.00013,31.24725]
[1776870335405,38.83,78903.49,0.0,-0.56866,0.00013,31.23982]
[1776870335701,38.83,78903.49,0.0,-0.56866,0.00013,31.23982]
[1776870335735,38.83,78891.59,0.0,-0.57018,0.00013,31.21402]
[1776870336680,38.83,78891.59,0.0,-0.57018,0.00013,31.214]
[1776870337685,38.83,78884.35,0.0,-0.5711,0.00013,31.19809]
[1776870341715,38.83,78892.48,0.0,-0.57007,0.00013,31.21587]
[1776870343440,38.83,78905.12,0.0,-0.56847,0.00013,31.24315]
[1776870348761,38.82,78908.98,0.0,-0.56798,0.00013,31.25126]
[1776870353796,38.82,78906.99,0.0,-0.56825,0.00013,31.24688]
[1776870354803,38.82,78899.9,0.0,-0.56915,0.00013,31.23163]
[1776870359839,38.81,78898.01,0.0,-0.5694,0.00013,31.22744]
[1776870363888,38.81,78894.75,0.0,-0.56982,0.00013,31.22033]
[1776870364180,38.81,78894.75,0.0,-0.56982,0.00013,31.22033]
[1776870364884,38.81,78900.49,0.0,-0.56909,0.00013,31.23273]
[1776870365893,38.81,78894.66,0.0,-0.56983,0.00013,31.22009]
[1776870370968,38.81,78898.52,0.0,-0.56935,0.00013,31.22839]
[1776870372590,38.81,78898.52,0.0,-0.56935,0.00013,31.22839]
[1776870372610,38.81,78898.52,0.0,-0.56935,0.00013,31.22839]
[1776870372795,38.81,78898.52,0.0,-0.56935,0.00013,31.22839]
[1776870373066,38.81,78893.76,0.0,-0.56995,0.00013,31.21806]
[1776870373495,38.81,78875.23,0.0,-0.57231,0.00013,31.17711]
[1776870373598,38.81,78875.23,0.0,-0.57231,0.00013,31.17711]
[1776870373752,38.81,78875.23,0.0,-0.57231,0.00013,31.17711]
[1776870373971,38.81,78875.23,0.0,-0.57231,0.00013,31.17711]
[1776870374271,38.81,78869.94,0.0,-0.57299,0.00013,31.16523]
[1776870375123,38.81,78869.94,0.0,-0.57299,0.00013,31.16523]
[1776870375211,38.81,78869.94,0.0,-0.57299,0.00013,31.16523]
[1776870375246,38.81,78869.94,0.0,-0.57299,0.00013,31.16523]
[1776870375417,38.81,78869.94,0.0,-0.57299,0.00013,31.16523]
[1776870375426,38.81,78881.29,0.0,-0.57154,0.00013,31.19063]
[1776870375573,38.81,78881.29,0.0,-0.57154,0.00013,31.19063]
[1776870376001,38.81,78885.32,0.0,-0.57103,0.00013,31.19955]
[1776870376976,38.81,78885.32,0.0,-0.57103,0.00013,31.19955]
[1776870377057,38.81,78885.32,0.0,-0.57103,0.00013,31.19955]
[1776870377113,38.81,78883.65,0.0,-0.57124,0.00013,31.19585]
[1776870380321,38.81,78889.49,0.0,-0.5705,0.00013,31.2087]
[1776870381024,38.81,78889.49,0.0,-0.5705,0.00013,31.2087]
[1776870381269,38.81,78889.49,0.0,-0.5705,0.00013,31.2087]
[1776870381320,38.81,78889.49,0.0,-0.5705,0.00013,31.2087]
[1776870381375,38.81,78889.49,0.0,-0.5705,0.00013,31.2087]
[1776870381415,38.81,78884.08,0.0,-0.57119,0.00013,31.19679]
[1776870381582,38.81,78884.08,0.0,-0.57119,0.00013,31.19679]
[1776870382031,38.81,78884.08,0.0,-0.57119,0.00013,31.19679]
[1776870383227,38.81,78860.06,0.0,-0.57424,0.00013,31.14278]
[1776870385660,38.81,78864.69,0.0,-0.57365,0.00013,31.15334]
[1776870386445,38.81,78873.2,0.0,-0.57257,0.00013,31.17256]
[1776870387759,38.81,78873.35,0.0,-0.57255,0.00013,31.1729]
[1776870388221,38.81,78873.35,0.0,-0.57255,0.00013,31.1729]
[1776870388225,38.81,78875.72,0.0,-0.57225,0.00013,31.17821]
[1776870389824,38.81,78875.83,0.0,-0.57224,0.00013,31.17846]
[1776870390497,38.81,78880.81,0.0,-0.5716,0.00013,31.18956]
[1776870394037,38.81,78885.4,0.0,-0.57103,0.00013,31.19667]
[1776870394105,38.81,78885.4,0.0,-0.57103,0.00013,31.19667]
[1776870397165,38.81,78886.44,0.0,-0.57089,0.00013,31.19894]
[1776870397274,38.81,78886.44,0.0,-0.57089,0.00013,31.19894]
[1776870397408,38.81,78878.92,0.0,-0.57185,0.00013,31.18228]
[1776870399154,38.81,78875.24,0.0,-0.57232,0.00013,31.17406]
[1776870399903,38.81,78875.24,0.0,-0.57232,0.00013,31.17406]
[1776870399949,38.81,78875.24,0.0,-0.57232,0.00013,31.17406]
[1776870400357,38.81,78875.24,0.0,-0.57232,0.00013,31.17406]
[1776870400404,38.81,78875.24,0.0,-0.57232,0.00013,31.17406]
[1776870400809,38.81,78872.46,0.0,-0.57267,0.00013,31.16783]
[1776870401513,38.81,78872.46,0.0,-0.57267,0.00013,31.16783]
[1776870401541,38.81,78878.12,0.0,-0.57195,0.00013,31.1805]
[1776870402399,38.81,78878.12,0.0,-0.57195,0.00013,31.1805]
[1776870402462,38.81,78878.12,0.0,-0.57195,0.00013,31.1805]
[1776870402546,38.81,78886.03,0.0,-0.57095,0.00013,31.19804]
[1776870403970,38.81,78886.03,0.0,-0.57095,0.00013,31.19803]
[1776870404188,38.81,78889.87,0.0,-0.57046,0.00013,31.20647]
[1776870405195,38.81,78895.83,0.0,-0.5697,0.00013,31.21946]
[1776870406299,38.81,78895.83,0.0,-0.5697,0.00013,31.21946]
[1776870406368,38.81,78902.61,0.0,-0.56884,0.00013,31.23411]
[1776870411431,38.8,78903.21,0.0,-0.56877,0.00013,31.23533]
[1776870411488,38.8,78903.21,0.0,-0.56877,0.00013,31.23533]
[1776870411532,38.8,78907.48,0.0,-0.56822,0.00013,31.24447]
[1776870413251,38.8,78920.03,0.0,-0.56663,0.00013,31.271]
[1776870414100,38.8,78920.03,0.0,-0.56663,0.00013,31.271]
[1776870414257,38.8,78919.7,0.0,-0.56667,0.00013,31.27028]
[1776870415265,38.8,78931.79,0.0,-0.56513,0.00013,31.29538]
[1776870415732,38.8,78931.79,0.0,-0.56513,0.00013,31.29538]
[1776870416274,38.8,78940.05,0.0,-0.56408,0.00013,31.31225]
[1776870417118,38.8,78940.05,0.0,-0.56408,0.00013,31.31225]
[1776870419524,38.79,78943.11,0.0,-0.5637,0.00013,31.31837]
[1776870421328,38.79,78937.27,0.0,-0.56445,0.00013,31.30645]
[1776870422454,38.79,78937.27,0.0,-0.56445,0.00013,31.30645]
[1776870422471,38.79,78937.27,0.0,-0.56445,0.00013,31.30645]
[1776870422660,38.79,78935.99,0.0,-0.56461,0.00013,31.30384]
[1776870423323,38.79,78955.95,0.0,-0.56206,0.00013,31.34403]
[1776870423770,38.79,78955.95,0.0,-0.56206,0.00013,31.34403]
[1776870424146,38.79,78955.95,0.0,-0.56206,0.00013,31.34403]
[1776870424280,38.79,78955.95,0.0,-0.56206,0.00013,31.34403]
[1776870424527,38.79,78959.13,0.0,-0.56166,0.00013,31.35032]
[1776870424942,38.79,78959.13,0.0,-0.56166,0.00013,31.35032]
[1776870425356,38.79,78959.48,0.0,-0.56161,0.00013,31.35101]
[1776870426360,38.79,78965.67,0.0,-0.56082,0.00013,31.36317]
[1776870427368,38.79,78953.45,0.0,-0.56238,0.00013,31.33906]
[1776870428376,38.79,78949.07,0.0,-0.56294,0.00013,31.33031]
[1776870429382,38.79,78956.27,0.0,-0.56202,0.00013,31.34468]
[1776870430722,38.79,78957.48,0.0,-0.56187,0.00013,31.34709]
[1776870430792,38.79,78957.48,0.0,-0.56187,0.00013,31.34709]
[1776870431395,38.79,78949.31,0.0,-0.56291,0.00013,31.33081]
[1776870433409,38.79,78951.18,0.0,-0.56267,0.00013,31.33456]
[1776870433829,38.79,78951.18,0.0,-0.56267,0.00013,31.33456]
[1776870434418,38.79,78962.73,0.0,-0.56119,0.00013,31.35745]
[1776870435424,38.79,78956.18,0.0,-0.56203,0.00013,31.34453]
[1776870436107,38.79,78956.18,0.0,-0.56203,0.00013,31.34453]
[1776870436431,38.79,78949.79,0.0,-0.56285,0.00013,31.33177]
[1776870438518,38.79,78946.49,0.0,-0.56327,0.00013,31.3251]
[1776870438551,38.79,78938.93,0.0,-0.56424,0.00013,31.30975]
[1776870444487,38.78,78936.89,0.0,-0.56452,0.00013,31.30531]
[1776870448641,38.77,78939.22,0.0,-0.56424,0.00013,31.30989]
[1776870451776,38.77,78932.0,0.0,-0.56517,0.00013,31.29208]
[1776870452247,38.77,78932.0,0.0,-0.56517,0.00013,31.29208]
[1776870453091,38.77,78933.27,0.0,-0.565,0.00013,31.2947]
[1776870453425,38.77,78933.27,0.0,-0.565,0.00013,31.2947]
[1776870454335,38.77,78936.26,0.0,-0.56463,0.00013,31.30079]
[1776870454559,38.77,78936.26,0.0,-0.56463,0.00013,31.30079]
[1776870454578,38.77,78909.34,0.0,-0.56807,0.00013,31.24444]
[1776870455583,38.77,78909.31,0.0,-0.56807,0.00013,31.24433]
[1776870456138,38.77,78909.31,0.0,-0.56807,0.00013,31.24433]
[1776870456584,38.77,78915.92,0.0,-0.56723,0.00013,31.25836]
[1776870457831,38.77,78915.92,0.0,-0.56723,0.00013,31.25835]
[1776870457909,38.77,78915.92,0.0,-0.56723,0.00013,31.25835]
[1776870458598,38.77,78911.77,0.0,-0.56776,0.00013,31.24954]
[1776870459555,38.77,78911.77,0.0,-0.56776,0.00013,31.24954]
[1776870459635,38.77,78908.79,0.0,-0.56814,0.00013,31.24316]
[1776870464653,38.76,78909.61,0.0,-0.56805,0.00013,31.24476]
[1776870467178,38.76,78915.29,0.0,-0.56733,0.00013,31.25679]
[1776870470523,38.76,78912.61,0.0,-0.56767,0.00013,31.25106]
[1776870471704,38.76,78906.1,0.0,-0.56851,0.00013,31.23714]
[1776870473784,38.76,78906.1,0.0,-0.56851,0.00013,31.23714]
[1776870474471,38.76,78904.59,0.0,-0.5687,0.00013,31.23388]
[1776870474499,38.76,78904.59,0.0,-0.5687,0.00013,31.23388]
[1776870474513,38.76,78904.59,0.0,-0.5687,0.00013,31.23388]
[1776870474562,38.76,78906.55,0.0,-0.56845,0.00013,31.23806]
[1776870475116,38.76,78906.55,0.0,-0.56845,0.00013,31.23806]
[1776870475251,38.76,78906.55,0.0,-0.56845,0.00013,31.23806]
[1776870475433,38.76,78906.55,0.0,-0.56845,0.00013,31.23806]
[1776870475636,38.75,78937.53,0.0,-0.5645,0.00013,31.30294]
[1776870476766,38.75,78939.97,0.0,-0.56419,0.00013,31.30792]
[1776870476768,38.75,78940.4,0.0,-0.56413,0.00013,31.30879]
[1776870480052,38.75,78940.7,0.0,-0.5641,0.00013,31.30937]
[1776870480144,38.75,78940.7,0.0,-0.5641,0.00013,31.30937]
[1776870480595,38.75,78936.19,0.0,-0.56467,0.00013,31.30013]
[1776870486303,38.75,78938.23,0.0,-0.56442,0.00013,31.30429]
[1776870486395,38.75,78938.23,0.0,-0.56442,0.00013,31.30429]
[1776870486432,38.75,78940.43,0.0,-0.56413,0.00013,31.30878]
[1776870490432,38.75,78942.92,0.0,-0.56382,0.00013,31.31378]
[1776870490510,38.75,78942.92,0.0,-0.56382,0.00013,31.31378]
[1776870490611,38.75,78947.45,0.0,-0.56325,0.00013,31.32288]
[1776870495887,38.74,78950.66,0.0,-0.56285,0.00013,31.32916]
[1776870497555,38.74,78950.66,0.0,-0.56285,0.00013,31.32916]
[1776870497814,38.74,78952.03,0.0,-0.56268,0.00013,31.33184]
[1776870497870,38.74,78952.03,0.0,-0.56268,0.00013,31.33184]
[1776870497901,38.74,78952.2,0.0,-0.56266,0.00013,31.33218]
[1776870499084,38.74,78952.2,0.0,-0.56266,0.00013,31.33218]
[1776870499266,38.74,78952.2,0.0,-0.56266,0.00013,31.33218]
[1776870499292,38.74,78974.6,0.0,-0.55979,0.00013,31.37616]
[1776870500664,38.74,78974.6,0.0,-0.55979,0.00013,31.37616]
[1776870500667,38.73,78986.35,0.0,-0.55829,0.00013,31.39857]
[1776870500731,38.73,78986.35,0.0,-0.55829,0.00013,31.39857]
[1776870500799,38.73,78986.35,0.0,-0.55829,0.00013,31.39857]
[1776870501596,38.73,78998.25,0.0,-0.55677,0.00013,31.42085]
[1776870501747,38.73,78998.25,0.0,-0.55677,0.00013,31.42085]
[1776870501861,38.73,78998.25,0.0,-0.55677,0.00013,31.42085]
[1776870501929,38.73,78998.25,0.0,-0.55677,0.00013,31.42085]
[1776870503544,38.73,78998.25,0.0,-0.55677,0.00013,31.42085]
[1776870503606,38.73,78998.25,0.0,-0.55677,0.00013,31.42085]
[1776870503605,38.73,79012.42,0.0,-0.55496,0.00013,31.44676]
[1776870504047,38.73,78999.69,0.0,-0.55659,0.00013,31.42348]
[1776870505181,38.73,78992.54,0.0,-0.55751,0.00013,31.41016]
[1776870506130,38.73,78994.48,0.0,-0.55726,0.00013,31.41378]
[1776870510995,38.73,78987.12,0.0,-0.5582,0.00013,31.39993]
[1776870515553,38.73,78990.51,0.0,-0.55778,0.00013,31.40327]
[1776870515656,38.73,78990.51,0.0,-0.55778,0.00013,31.40327]
[1776870515654,38.73,78983.08,0.0,-0.55873,0.00013,31.38921]
[1776870521066,38.73,78980.22,0.0,-0.5591,0.00013,31.38375]
[1776870522072,38.73,78988.71,0.0,-0.55801,0.00013,31.39986]
[1776870524864,38.73,78988.08,0.0,-0.55809,0.00013,31.39866]
[1776870524958,38.73,78988.08,0.0,-0.55809,0.00013,31.39866]
[1776870525093,38.73,78987.98,0.0,-0.5581,0.00013,31.39847]
[1776870526099,38.73,78980.39,0.0,-0.55908,0.00013,31.38405]
[1776870527107,38.73,78968.14,0.0,-0.56065,0.00013,31.36039]
[1776870528114,38.73,78971.23,0.0,-0.56025,0.00013,31.36641]
[1776870530154,38.73,78972.84,0.0,-0.56004,0.00013,31.36954]
[1776870530216,38.73,78972.84,0.0,-0.56004,0.00013,31.36954]
[1776870530222,38.73,78977.01,0.0,-0.55951,0.00013,31.37759]
[1776870533153,38.73,78977.72,0.0,-0.55942,0.00013,31.37896]
[1776870533218,38.73,78977.72,0.0,-0.55942,0.00013,31.37896]
[1776870533598,38.73,78977.72,0.0,-0.55942,0.00013,31.37896]
[1776870533748,38.73,78978.47,0.0,-0.55932,0.00013,31.38041]
[1776870534156,38.73,78978.47,0.0,-0.55932,0.00013,31.38041]
[1776870539190,38.73,78973.56,0.0,-0.55995,0.00013,31.37098]
[1776870541430,38.73,78977.6,0.0,-0.55943,0.00013,31.37878]
[1776870541489,38.73,78977.6,0.0,-0.55943,0.00013,31.37878]
[1776870541687,38.73,78978.24,0.0,-0.55935,0.00013,31.38002]
[1776870543218,38.73,78987.46,0.0,-0.55816,0.00013,31.39758]
[1776870544225,38.73,78987.2,0.0,-0.5582,0.00013,31.39709]
[1776870546240,38.73,79000.63,0.0,-0.55648,0.00013,31.42218]
[1776870547247,38.73,79003.91,0.0,-0.55606,0.00013,31.42821]
[1776870548335,38.73,79003.91,0.0,-0.55606,0.00013,31.42821]
[1776870548357,38.73,79003.68,0.0,-0.55609,0.00013,31.42777]
[1776870550267,38.73,78996.56,0.0,-0.557,0.00013,31.41461]
[1776870551188,38.73,78996.56,0.0,-0.557,0.00013,31.41461]
[1776870551655,38.73,78991.52,0.0,-0.55765,0.00013,31.40519]
[1776870552073,38.73,78991.52,0.0,-0.55765,0.00013,31.40519]
[1776870552123,38.73,78991.52,0.0,-0.55765,0.00013,31.40519]
[1776870552282,38.73,78991.52,0.0,-0.55765,0.00013,31.40519]
[1776870552924,38.73,78991.52,0.0,-0.55765,0.00013,31.40519]
[1776870552952,38.73,78991.52,0.0,-0.55765,0.00013,31.40519]
[1776870553530,38.73,78983.47,0.0,-0.55868,0.00013,31.38999]
[1776870555303,38.73,78990.18,0.0,-0.55782,0.00013,31.40268]
[1776870558080,38.73,78986.86,0.0,-0.55824,0.00013,31.39642]
[1776870558328,38.73,78964.65,0.0,-0.56109,0.00013,31.35364]
[1776870558888,38.73,78964.65,0.0,-0.56109,0.00013,31.35364]
[1776870559009,38.73,78964.65,0.0,-0.56109,0.00013,31.35364]
[1776870559235,38.73,78964.65,0.0,-0.56109,0.00013,31.35364]
[1776870559332,38.73,78964.55,0.0,-0.5611,0.00013,31.35344]
[1776870560340,38.73,78946.52,0.0,-0.56341,0.00013,31.31754]
[1776870561342,38.73,78946.52,0.0,-0.56341,0.00013,31.31754]
[1776870561383,38.73,78946.52,0.0,-0.56341,0.00013,31.31754]
[1776870561467,38.73,78943.75,0.0,-0.56376,0.00013,31.31192]
[1776870566384,38.72,78950.82,0.0,-0.56287,0.00013,31.32604]
[1776870567389,38.72,78959.06,0.0,-0.56182,0.00013,31.34246]
[1776870568397,38.72,78964.65,0.0,-0.5611,0.00013,31.35347]
[1776870571550,38.72,78956.1,0.0,-0.56221,0.00013,31.33349]
[1776870573431,38.72,78949.03,0.0,-0.56311,0.00013,31.3193]
[1776870575445,38.72,78944.57,0.0,-0.56369,0.00013,31.31023]
[1776870579917,38.71,78947.43,0.0,-0.56334,0.00013,31.31587]
[1776870580122,38.71,78947.43,0.0,-0.56334,0.00013,31.31587]
[1776870581487,38.71,78958.23,0.0,-0.56196,0.00013,31.33742]
[1776870582591,38.7,78968.85,0.0,-0.56061,0.00013,31.35822]
[1776870583067,38.7,78968.85,0.0,-0.56061,0.00013,31.35822]
[1776870583351,38.7,78968.85,0.0,-0.56061,0.00013,31.35822]
[1776870583594,38.7,78968.85,0.0,-0.56061,0.00013,31.35822]
[1776870583659,38.7,78968.85,0.0,-0.56061,0.00013,31.35822]
[1776870583752,38.7,78968.85,0.0,-0.56061,0.00013,31.35822]
[1776870583788,38.7,78992.39,0.0,-0.55759,0.00013,31.40325]
[1776870583992,38.7,78992.39,0.0,-0.55759,0.00013,31.40325]
[1776870584144,38.7,78992.39,0.0,-0.55759,0.00013,31.40325]
[1776870584467,38.7,78992.39,0.0,-0.55759,0.00013,31.40325]
[1776870584555,38.7,79002.38,0.0,-0.55631,0.00013,31.42182]
[1776870584906,38.7,79002.38,0.0,-0.55631,0.00013,31.42182]
[1776870585528,38.7,79002.27,0.0,-0.55632,0.00013,31.42162]
[1776870586532,38.7,79000.51,0.0,-0.55655,0.00013,31.41835]
[1776870588181,38.7,79002.06,0.0,-0.55635,0.00013,31.4212]
[1776870588211,38.7,79002.06,0.0,-0.55635,0.00013,31.4212]
[1776870590349,38.7,78996.14,0.0,-0.55711,0.00013,31.41022]
[1776870590752,38.7,78987.7,0.0,-0.55819,0.00013,31.39437]
[1776870591567,38.7,78980.45,0.0,-0.55912,0.00013,31.38058]
[1776870592783,38.7,78974.15,0.0,-0.55993,0.00013,31.36846]
[1776870596043,38.7,78975.93,0.0,-0.5597,0.00013,31.37191]
[1776870596119,38.7,78975.93,0.0,-0.5597,0.00013,31.37191]
[1776870596121,38.7,78975.93,0.0,-0.5597,0.00013,31.37191]
[1776870596601,38.7,78974.5,0.0,-0.55989,0.00013,31.36915]
[1776870600633,38.7,78958.75,0.0,-0.5619,0.00013,31.33829]
[1776870603587,38.7,78962.93,0.0,-0.56137,0.00013,31.34656]
[1776870603691,38.7,78962.93,0.0,-0.56137,0.00013,31.34656]
[1776870603858,38.7,78985.34,0.0,-0.5585,0.00013,31.3899]
[1776870604157,38.7,78985.34,0.0,-0.5585,0.00013,31.3899]
[1776870604661,38.7,78985.34,0.0,-0.5585,0.00013,31.38991]
[1776870605509,38.7,78985.34,0.0,-0.5585,0.00013,31.38991]
[1776870605584,38.7,78985.34,0.0,-0.5585,0.00013,31.38991]
[1776870605698,38.7,78985.34,0.0,-0.5585,0.00013,31.38991]
[1776870605744,38.7,78990.6,0.0,-0.55782,0.00013,31.39985]
[1776870606836,38.7,78990.6,0.0,-0.55782,0.00013,31.39985]
[1776870606886,38.7,78990.6,0.0,-0.55782,0.00013,31.39985]
[1776870607682,38.7,78995.74,0.0,-0.55716,0.00013,31.40947]
[1776870612738,38.7,78999.64,0.0,-0.55666,0.00013,31.4167]
[1776870612839,38.7,78982.3,0.0,-0.55889,0.00013,31.38409]
[1776870613725,38.7,78982.3,0.0,-0.55889,0.00013,31.38409]
[1776870615598,38.7,78979.98,0.0,-0.55919,0.00013,31.37966]
[1776870615654,38.7,78979.98,0.0,-0.55919,0.00013,31.37966]
[1776870615656,38.7,78979.98,0.0,-0.55919,0.00013,31.37966]
[1776870615668,38.7,78979.98,0.0,-0.55919,0.00013,31.37966]
[1776870615745,38.7,78979.98,0.0,-0.55919,0.00013,31.37966]
[1776870620775,38.7,78993.37,0.0,-0.55747,0.00013,31.40504]
[1776870621783,38.7,78995.6,0.0,-0.55718,0.00013,31.4092]
[1776870623742,38.7,78995.32,0.0,-0.55722,0.00013,31.40867]
[1776870623785,38.7,78995.32,0.0,-0.55722,0.00013,31.40867]
[1776870623850,38.7,78995.32,0.0,-0.55722,0.00013,31.40867]
[1776870623878,38.7,79007.83,0.0,-0.55561,0.00013,31.43176]
[1776870624803,38.7,79008.56,0.0,-0.55552,0.00013,31.43308]
[1776870625535,38.7,79008.56,0.0,-0.55552,0.00013,31.43308]
[1776870625811,38.7,79013.32,0.0,-0.55491,0.00013,31.44171]
[1776870627825,38.7,79017.89,0.0,-0.55433,0.00013,31.4499]
[1776870630479,38.7,79016.46,0.0,-0.55452,0.00013,31.4473]
[1776870630551,38.7,79016.46,0.0,-0.55452,0.00013,31.4473]
[1776870630676,38.7,79016.46,0.0,-0.55452,0.00013,31.4473]
[1776870630706,38.7,79016.46,0.0,-0.55452,0.00013,31.4473]
[1776870630847,38.7,79014.48,0.0,-0.55477,0.00013,31.44371]
[1776870632856,38.69,79011.27,0.0,-0.55519,0.00013,31.43486]
[1776870632993,38.69,79008.94,0.0,-0.55549,0.00013,31.43061]
[1776870633008,38.69,79008.94,0.0,-0.55549,0.00013,31.43061]
[1776870633101,38.69,79008.94,0.0,-0.55549,0.00013,31.43061]
[1776870633867,38.69,79015.28,0.0,-0.55468,0.00013,31.44209]
[1776870634875,38.69,79022.15,0.0,-0.5538,0.00013,31.45437]
[1776870636480,38.69,79022.15,0.0,-0.5538,0.00013,31.45437]
[1776870636602,38.69,79022.15,0.0,-0.5538,0.00013,31.45437]
[1776870636637,38.69,79022.15,0.0,-0.5538,0.00013,31.45437]
[1776870640967,38.69,79025.42,0.0,-0.55339,0.00013,31.46007]
[1776870641025,38.69,79025.42,0.0,-0.55339,0.00013,31.46007]
[1776870641094,38.68,79024.57,0.0,-0.5535,0.00013,31.45851]
[1776870645778,38.68,79024.79,0.0,-0.55348,0.00013,31.45886]
[1776870645826,38.68,79024.79,0.0,-0.55348,0.00013,31.45886]
[1776870645883,38.68,79024.79,0.0,-0.55348,0.00013,31.45886]
[1776870646005,38.68,79028.65,0.0,-0.55299,0.00013,31.46563]
[1776870646064,38.68,79028.65,0.0,-0.55299,0.00013,31.46563]
[1776870646072,38.68,79049.21,0.0,-0.55035,0.00013,31.50113]
[1776870648419,38.68,79062.2,0.0,-0.54868,0.00013,31.52285]
[1776870649657,38.68,79068.33,0.0,-0.54789,0.00013,31.53291]
[1776870654671,38.68,79072.64,0.0,-0.54733,0.00013,31.53991]
[1776870657155,38.68,79073.31,0.0,-0.54724,0.00013,31.541]
[1776870659047,38.68,79083.3,0.0,-0.54596,0.00013,31.55697]
[1776870661062,38.68,79085.37,0.0,-0.54569,0.00013,31.56024]
[1776870662272,38.68,79085.37,0.0,-0.54569,0.00013,31.56024]
[1776870662405,38.68,79085.37,0.0,-0.54569,0.00013,31.56024]
[1776870662663,38.68,79085.37,0.0,-0.54569,0.00013,31.56024]
[1776870662756,38.68,79092.44,0.0,-0.54478,0.00013,31.57128]
[1776870664672,38.68,79092.27,0.0,-0.54481,0.00013,31.57102]
[1776870664750,38.68,79095.38,0.0,-0.54441,0.00013,31.57582]
[1776870665069,38.68,79095.38,0.0,-0.54441,0.00013,31.57582]
[1776870665151,38.68,79095.38,0.0,-0.54441,0.00013,31.57582]
[1776870665240,38.68,79087.68,0.0,-0.5454,0.00013,31.56384]
[1776870667104,38.68,79075.92,0.0,-0.54691,0.00013,31.54517]
[1776870668653,38.68,79075.92,0.0,-0.54691,0.00013,31.54517]
[1776870668744,38.68,79075.51,0.0,-0.54697,0.00013,31.54451]
[1776870674154,38.68,79083.16,0.0,-0.54598,0.00013,31.55671]
[1776870678182,38.68,79086.35,0.0,-0.54557,0.00013,31.56171]
[1776870683216,38.67,79089.06,0.0,-0.54523,0.00013,31.56593]
[1776870688251,38.67,79085.62,0.0,-0.54568,0.00013,31.56049]
[1776870689518,38.67,79085.62,0.0,-0.54568,0.00013,31.56049]
[1776870689999,38.67,79084.29,0.0,-0.54585,0.00013,31.55839]
[1776870690103,38.67,79084.29,0.0,-0.54585,0.00013,31.55839]
[1776870690245,38.67,79084.29,0.0,-0.54585,0.00013,31.55839]
[1776870690334,38.67,79090.52,0.0,-0.54505,0.00013,31.56817]
[1776870692279,38.67,79098.75,0.0,-0.54399,0.00013,31.57785]
[1776870697173,38.66,79097.67,0.0,-0.54414,0.00013,31.57614]
[1776870697240,38.66,79097.67,0.0,-0.54414,0.00013,31.57614]
[1776870700481,38.66,79098.66,0.0,-0.54402,0.00013,31.57762]
[1776870700520,38.66,79098.66,0.0,-0.54402,0.00013,31.57762]
[1776870700527,38.66,79110.71,0.0,-0.54246,0.00013,31.59586]
[1776870701421,38.66,79110.71,0.0,-0.54246,0.00013,31.59586]
[1776870701494,38.66,79110.71,0.0,-0.54246,0.00013,31.59586]
[1776870701827,38.66,79115.16,0.0,-0.54189,0.00013,31.60246]
[1776870703358,38.66,79108.32,0.0,-0.54278,0.00013,31.59224]
[1776870705779,38.66,79101.27,0.0,-0.54369,0.00013,31.58154]
[1776870708393,38.65,79095.07,0.0,-0.54449,0.00013,31.57198]
[1776870713429,38.65,79094.25,0.0,-0.5446,0.00013,31.57065]
[1776870718463,38.64,79089.09,0.0,-0.54527,0.00013,31.56256]
[1776870720648,38.64,79087.48,0.0,-0.54548,0.00013,31.56003]
[1776870720749,38.64,79080.79,0.0,-0.54635,0.00013,31.54943]
[1776870721020,38.64,79080.79,0.0,-0.54635,0.00013,31.54943]
[1776870721485,38.64,79080.68,0.0,-0.54636,0.00013,31.54925]
[1776870722491,38.64,79067.64,0.0,-0.54804,0.00013,31.52819]
[1776870724330,38.64,79068.23,0.0,-0.54797,0.00013,31.52916]
[1776870726519,38.64,79058.95,0.0,-0.54916,0.00013,31.51386]
[1776870728140,38.64,79058.26,0.0,-0.54925,0.00013,31.51271]
[1776870728168,38.64,79058.26,0.0,-0.54925,0.00013,31.51271]
[1776870728227,38.64,79058.26,0.0,-0.54925,0.00013,31.51271]
[1776870728532,38.64,79046.07,0.0,-0.55082,0.00013,31.49216]
[1776870731554,38.64,79037.23,0.0,-0.55195,0.00013,31.47697]
[1776870734678,38.65,79037.24,0.0,-0.55195,0.00013,31.477]
[1776870735536,38.65,79036.02,0.0,-0.55211,0.00013,31.47488]
[1776870735585,38.65,79036.02,0.0,-0.55211,0.00013,31.47488]
[1776870735733,38.65,79036.02,0.0,-0.55211,0.00013,31.47488]
[1776870735762,38.65,79032.32,0.0,-0.55258,0.00013,31.46843]
[1776870736335,38.65,79032.32,0.0,-0.55258,0.00013,31.46843]
[1776870737598,38.64,79017.27,0.0,-0.55452,0.00013,31.44166]
[1776870739346,38.64,79017.65,0.0,-0.55447,0.00013,31.44232]
[1776870740150,38.64,79017.47,0.0,-0.5545,0.00013,31.44198]
[1776870740526,38.64,79017.47,0.0,-0.5545,0.00013,31.44198]
[1776870740628,38.64,79017.47,0.0,-0.5545,0.00013,31.44198]
[1776870740695,38.64,78990.34,0.0,-0.55799,0.00013,31.39196]
[1776870741039,38.64,78990.34,0.0,-0.55799,0.00013,31.39196]
[1776870742631,38.64,78977.33,0.0,-0.55966,0.00013,31.36711]
[1776870747668,38.64,78977.79,0.0,-0.5596,0.00013,31.36801]
[1776870748165,38.64,78977.79,0.0,-0.5596,0.00013,31.36801]
[1776870748673,38.64,78984.97,0.0,-0.55868,0.00013,31.38177]
[1776870749683,38.64,78993.66,0.0,-0.55756,0.00013,31.3982]
[1776870750348,38.64,78993.66,0.0,-0.55756,0.00013,31.3982]
[1776870750813,38.64,78993.66,0.0,-0.55756,0.00013,31.3982]
[1776870750914,38.64,78983.77,0.0,-0.55883,0.00013,31.37948]
[1776870751694,38.64,78983.77,0.0,-0.55884,0.00013,31.37645]
[1776870752701,38.64,78977.28,0.0,-0.55967,0.00013,31.364]
[1776870753096,38.64,78977.28,0.0,-0.55967,0.00013,31.364]
[1776870753174,38.64,78977.28,0.0,-0.55967,0.00013,31.364]
[1776870753335,38.64,78977.28,0.0,-0.55967,0.00013,31.364]
[1776870753708,38.64,78976.56,0.0,-0.55976,0.00013,31.36262]
[1776870754715,38.64,78968.77,0.0,-0.56076,0.00013,31.34748]
[1776870759750,38.64,78968.95,0.0,-0.56073,0.00013,31.3479]
[1776870764786,38.65,78965.6,0.0,-0.56116,0.00013,31.3414]
[1776870769824,38.65,78966.74,0.0,-0.56101,0.00013,31.34363]
[1776870770315,38.65,78966.74,0.0,-0.56101,0.00013,31.34363]
[1776870770355,38.65,78966.74,0.0,-0.56101,0.00013,31.34363]
[1776870770624,38.65,78966.74,0.0,-0.56101,0.00013,31.34363]
[1776870770842,38.65,78953.55,0.0,-0.5627,0.00013,31.31746]
[1776870771836,38.64,78938.87,0.0,-0.56459,0.00013,31.28759]
[1776870774405,38.64,78939.61,0.0,-0.5645,0.00013,31.28904]
[1776870774464,38.64,78939.61,0.0,-0.5645,0.00013,31.28904]
[1776870774627,38.64,78939.61,0.0,-0.5645,0.00013,31.28904]
[1776870774857,38.64,78941.42,0.0,-0.56427,0.00013,31.29272]
[1776870777879,38.64,78951.07,0.0,-0.56304,0.00013,31.3122]
[1776870781907,38.63,78957.73,0.0,-0.5622,0.00013,31.32538]
[1776870782913,38.63,78952.21,0.0,-0.56291,0.00013,31.31429]
[1776870787949,38.62,78953.46,0.0,-0.56277,0.00013,31.3166]
[1776870792984,38.61,78955.33,0.0,-0.56254,0.00013,31.32015]
[1776870794997,38.61,78943.78,0.0,-0.56403,0.00013,31.29671]
[1776870799026,38.6,78949.63,0.0,-0.56329,0.00013,31.30845]
[1776870804063,38.59,78952.78,0.0,-0.56291,0.00013,31.31461]
[1776870806076,38.59,78961.76,0.0,-0.56176,0.00013,31.33247]
[1776870808206,38.59,78959.2,0.0,-0.56209,0.00013,31.32734]
[1776870808298,38.59,78959.2,0.0,-0.56209,0.00013,31.32734]
[1776870808332,38.59,78969.28,0.0,-0.5608,0.00013,31.34724]
[1776870809093,38.59,78969.28,0.0,-0.5608,0.00013,31.34724]
[1776870809138,38.59,78969.28,0.0,-0.5608,0.00013,31.34724]
[1776870809239,38.59,78977.42,0.0,-0.55975,0.00013,31.36307]
[1776870811177,38.59,78977.28,0.0,-0.55977,0.00013,31.36278]
[1776870812064,38.59,78977.28,0.0,-0.55977,0.00013,31.36278]
[1776870811871,38.59,78980.04,0.0,-0.55943,0.00013,31.36506]
[1776870812146,38.59,78980.04,0.0,-0.55943,0.00013,31.36506]
[1776870812993,38.59,78985.91,0.0,-0.55867,0.00013,31.37631]
[1776870813902,38.59,78985.91,0.0,-0.55867,0.00013,31.37631]
[1776870813960,38.59,78985.91,0.0,-0.55867,0.00013,31.37631]
[1776870814061,38.59,78990.83,0.0,-0.55804,0.00013,31.38566]
[1776870815748,38.59,78990.83,0.0,-0.55804,0.00013,31.38566]
[1776870815851,38.59,78985.4,0.0,-0.55874,0.00013,31.37534]
[1776870819165,38.58,78978.01,0.0,-0.55969,0.00013,31.36111]
[1776870821601,38.58,78976.99,0.0,-0.55982,0.00013,31.35913]
[1776870821656,38.58,78976.99,0.0,-0.55982,0.00013,31.35913]
[1776870821676,38.58,78970.45,0.0,-0.56066,0.00013,31.34638]
[1776870823328,38.58,78964.16,0.0,-0.56148,0.00013,31.33396]
[1776870825783,38.58,78949.63,0.0,-0.56335,0.00013,31.30475]
[1776870829727,38.57,78940.26,0.0,-0.56457,0.00013,31.2855]
[1776870835278,38.57,78944.01,0.0,-0.5641,0.00013,31.29304]
[1776870840313,38.56,78946.97,0.0,-0.56373,0.00013,31.29892]
[1776870845349,38.55,78950.85,0.0,-0.56324,0.00013,31.30663]
[1776870850387,38.55,78949.48,0.0,-0.56343,0.00013,31.30368]
[1776870851391,38.55,78943.88,0.0,-0.56416,0.00013,31.29224]
[1776870853816,38.54,78943.25,0.0,-0.56424,0.00013,31.29089]
[1776870854338,38.54,78942.48,0.0,-0.56434,0.00013,31.28928]
[1776870854449,38.54,78942.48,0.0,-0.56434,0.00013,31.28928]
[1776870855053,38.54,78942.48,0.0,-0.56434,0.00013,31.28928]
[1776870855063,38.54,78967.58,0.0,-0.56112,0.00013,31.33972]
[1776870855406,38.54,78967.58,0.0,-0.56112,0.00013,31.33972]
[1776870855985,38.54,78967.58,0.0,-0.56112,0.00013,31.33972]
[1776870856066,38.54,78975.66,0.0,-0.56008,0.00013,31.35551]
[1776870856806,38.54,78975.66,0.0,-0.56008,0.00013,31.35551]
[1776870857926,38.54,78972.68,0.0,-0.56046,0.00013,31.34969]
[1776870857993,38.54,78972.68,0.0,-0.56046,0.00013,31.34969]
[1776870858027,38.54,78974.58,0.0,-0.56022,0.00013,31.35338]
[1776870862816,38.54,78981.03,0.0,-0.5594,0.00013,31.36581]
[1776870864167,38.54,78981.55,0.0,-0.55933,0.00013,31.36681]
[1776870864225,38.54,78981.55,0.0,-0.55933,0.00013,31.36681]
[1776870866176,38.54,78988.3,0.0,-0.55846,0.00013,31.37975]
[1776870868993,38.54,78991.86,0.0,-0.558,0.00013,31.38651]
[1776870869080,38.54,78991.86,0.0,-0.558,0.00013,31.38651]
[1776870869061,38.54,78979.64,0.0,-0.55957,0.00013,31.36316]
[1776870869520,38.54,78979.64,0.0,-0.55957,0.00013,31.36316]
[1776870870528,38.54,78960.89,0.0,-0.56199,0.00013,31.32637]
[1776870871534,38.54,78957.9,0.0,-0.56238,0.00013,31.31736]
[1776870873612,38.54,78941.34,0.0,-0.56451,0.00013,31.28372]
[1776870874280,38.54,78941.34,0.0,-0.56451,0.00013,31.28372]
[1776870874331,38.54,78941.34,0.0,-0.56451,0.00013,31.28372]
[1776870875565,38.53,78936.52,0.0,-0.56514,0.00013,31.27371]
[1776870878584,38.53,78943.21,0.0,-0.56428,0.00013,31.28742]
[1776870883619,38.52,78949.09,0.0,-0.56354,0.00013,31.29929]
[1776870884287,38.52,78949.09,0.0,-0.56354,0.00013,31.29929]
[1776870884626,38.52,78940.33,0.0,-0.56467,0.00013,31.28133]
[1776870885294,38.52,78940.33,0.0,-0.56467,0.00013,31.28133]
[1776870886081,38.52,78925.3,0.0,-0.5666,0.00013,31.25002]
[1776870887122,38.52,78931.07,0.0,-0.56586,0.00013,31.26212]
[1776870888142,38.52,78937.42,0.0,-0.56504,0.00013,31.27531]
[1776870891174,38.52,78938.38,0.0,-0.56492,0.00013,31.27722]
[1776870895710,38.52,78939.9,0.0,-0.56473,0.00013,31.28027]
[1776870895712,38.52,78939.9,0.0,-0.56473,0.00013,31.28027]
[1776870895772,38.52,78939.9,0.0,-0.56473,0.00013,31.28027]
[1776870896054,38.52,78939.9,0.0,-0.56473,0.00013,31.28027]
[1776870896152,38.52,78942.32,0.0,-0.56443,0.00013,31.28522]
[1776870899733,38.51,78950.02,0.0,-0.56344,0.00013,31.30087]
[1776870901752,38.51,78959.68,0.0,-0.5622,0.00013,31.32027]
[1776870904768,38.51,78960.4,0.0,-0.56212,0.00013,31.32159]
[1776870909803,38.5,78959.55,0.0,-0.56224,0.00013,31.31974]
[1776870913018,38.5,78950.59,0.0,-0.5634,0.00013,31.30161]
[1776870914838,38.49,78937.93,0.0,-0.56503,0.00013,31.27559]
[1776870916851,38.49,78931.86,0.0,-0.56582,0.00013,31.26292]
[1776870918161,38.49,78931.86,0.0,-0.56582,0.00013,31.26292]
[1776870918308,38.49,78934.83,0.0,-0.56544,0.00013,31.26909]
[1776870918514,38.49,78934.83,0.0,-0.56544,0.00013,31.26909]
[1776870918523,38.49,78934.83,0.0,-0.56544,0.00013,31.26909]
[1776870918635,38.49,78934.83,0.0,-0.56544,0.00013,31.26909]
[1776870918819,38.49,78934.83,0.0,-0.56544,0.00013,31.26909]
[1776870919103,38.49,78934.83,0.0,-0.56544,0.00013,31.26909]
[1776870919179,38.49,78934.83,0.0,-0.56544,0.00013,31.26909]
[1776870920040,38.49,78933.26,0.0,-0.56564,0.00013,31.2658]
[1776870921145,38.49,78935.24,0.0,-0.56539,0.00013,31.2699]
[1776870922155,38.49,78929.19,0.0,-0.56617,0.00013,31.25722]
[1776870925039,38.49,78929.49,0.0,-0.56614,0.00013,31.25781]
[1776870925058,38.49,78929.49,0.0,-0.56614,0.00013,31.25781]
[1776870925107,38.49,78929.49,0.0,-0.56614,0.00013,31.25781]
[1776870925114,38.49,78938.72,0.0,-0.56495,0.00013,31.27703]
[1776870925916,38.49,78938.72,0.0,-0.56495,0.00013,31.277]
[1776870926925,38.48,78948.71,0.0,-0.56367,0.00013,31.29747]
[1776870927914,38.48,78948.71,0.0,-0.56367,0.00013,31.29747]
[1776870927992,38.48,78948.71,0.0,-0.56367,0.00013,31.29747]
[1776870931956,38.48,78954.03,0.0,-0.563,0.00013,31.3051]
[1776870935985,38.47,78963.98,0.0,-0.56173,0.00013,31.32492]
[1776870936654,38.47,78963.98,0.0,-0.56173,0.00013,31.32492]
[1776870936790,38.47,78963.98,0.0,-0.56173,0.00013,31.32492]
[1776870936992,38.47,78967.48,0.0,-0.56128,0.00013,31.33184]
[1776870937821,38.47,78967.48,0.0,-0.56128,0.00013,31.33184]
[1776870937999,38.47,78975.38,0.0,-0.56026,0.00013,31.34732]
[1776870939541,38.47,78979.81,0.0,-0.55969,0.00013,31.35589]
[1776870939608,38.47,78979.81,0.0,-0.55969,0.00013,31.35589]
[1776870945920,38.46,78972.89,0.0,-0.5606,0.00013,31.34219]
[1776870951027,38.45,78967.91,0.0,-0.56126,0.00013,31.33222]
[1776870951080,38.45,78967.91,0.0,-0.56126,0.00013,31.33222]
[1776870951084,38.45,78967.91,0.0,-0.56126,0.00013,31.33222]
[1776870951125,38.45,78959.34,0.0,-0.56237,0.00013,31.31513]
[1776870953107,38.45,78950.66,0.0,-0.56349,0.00013,31.29755]
[1776870956128,38.45,78956.99,0.0,-0.56268,0.00013,31.31027]
[1776870961163,38.44,78955.93,0.0,-0.56283,0.00013,31.30803]
[1776870962171,38.44,78947.78,0.0,-0.56388,0.00013,31.29146]
[1776870964184,38.44,78942.48,0.0,-0.56457,0.00013,31.28052]
[1776870969219,38.43,78933.52,0.0,-0.56573,0.00013,31.26176]
[1776870970226,38.43,78928.39,0.0,-0.5664,0.00013,31.25097]
[1776870974477,38.43,78933.27,0.0,-0.56577,0.00013,31.26113]
[1776870976280,38.43,78924.96,0.0,-0.56685,0.00013,31.24359]
[1776870981315,38.43,78927.69,0.0,-0.5665,0.00013,31.24927]
[1776870985835,38.42,78929.35,0.0,-0.5663,0.00013,31.25269]
[1776870987359,38.42,78940.69,0.0,-0.56484,0.00013,31.2763]
[1776870989373,38.42,78940.04,0.0,-0.56493,0.00013,31.2749]
[1776870991388,38.42,78932.33,0.0,-0.56593,0.00013,31.25575]
[1776870996422,38.41,78932.59,0.0,-0.56591,0.00013,31.2562]
[1776870999175,38.41,78932.33,0.0,-0.56594,0.00013,31.25563]
[1776870999630,38.41,78930.64,0.0,-0.56616,0.00013,31.25204]
[1776870999639,38.41,78930.64,0.0,-0.56616,0.00013,31.25204]
[1776870999696,38.41,78930.64,0.0,-0.56616,0.00013,31.25204]
[1776870999714,38.41,78930.64,0.0,-0.56616,0.00013,31.25204]
[1776870999775,38.41,78930.64,0.0,-0.56616,0.00013,31.25204]
[1776871000195,38.41,78930.64,0.0,-0.56616,0.00013,31.25204]
[1776871000230,38.41,78930.64,0.0,-0.56616,0.00013,31.25204]
[1776871000238,38.41,78923.91,0.0,-0.56703,0.00013,31.23779]
[1776871002064,38.41,78923.91,0.0,-0.56703,0.00013,31.23779]
[1776871002140,38.41,78914.01,0.0,-0.56831,0.00013,31.21659]
[1776871002812,38.41,78921.51,0.0,-0.56734,0.00013,31.23267]
[1776871004278,38.41,78921.51,0.0,-0.56734,0.00013,31.23267]
[1776871004319,38.41,78921.32,0.0,-0.56737,0.00013,31.23226]
[1776871004623,38.41,78921.32,0.0,-0.56737,0.00013,31.23226]
[1776871004665,38.41,78921.32,0.0,-0.56737,0.00013,31.23226]
[1776871004703,38.41,78927.09,0.0,-0.56662,0.00013,31.24449]
[1776871005409,38.41,78927.09,0.0,-0.56662,0.00013,31.24449]
[1776871005452,38.41,78927.09,0.0,-0.56662,0.00013,31.24449]
[1776871005973,38.41,78927.09,0.0,-0.56662,0.00013,31.24449]
[1776871006039,38.41,78927.09,0.0,-0.56662,0.00013,31.24449]
[1776871006288,38.41,78927.09,0.0,-0.56662,0.00013,31.24449]
[1776871009924,38.41,78926.49,0.0,-0.56671,0.00013,31.24314]
[1776871009977,38.41,78926.49,0.0,-0.56671,0.00013,31.24314]
[1776871010078,38.4,78934.25,0.0,-0.56571,0.00013,31.25943]
[1776871010556,38.4,78940.16,0.0,-0.56495,0.00013,31.27173]
[1776871012536,38.4,78942.57,0.0,-0.56464,0.00013,31.27666]
[1776871014550,38.4,78948.42,0.0,-0.56389,0.00013,31.28863]
[1776871019586,38.4,78958.93,0.0,-0.56254,0.00013,31.30984]
[1776871021599,38.39,78960.24,0.0,-0.56238,0.00013,31.31244]
[1776871025627,38.39,78951.29,0.0,-0.56354,0.00013,31.29428]
[1776871030663,38.39,78954.76,0.0,-0.5631,0.00013,31.30123]
[1776871035699,38.39,78955.36,0.0,-0.56302,0.00013,31.30237]
[1776871040874,38.38,78957.28,0.0,-0.56278,0.00013,31.3062]
[1776871040901,38.38,78957.28,0.0,-0.56278,0.00013,31.3062]
[1776871041259,38.38,78962.95,0.0,-0.56205,0.00013,31.31757]
[1776871042809,38.38,78966.05,0.0,-0.56165,0.00013,31.32375]
[1776871042847,38.38,78966.05,0.0,-0.56165,0.00013,31.32375]
[1776871042917,38.38,78966.05,0.0,-0.56165,0.00013,31.32375]
[1776871043023,38.38,78966.05,0.0,-0.56165,0.00013,31.32375]
[1776871043041,38.38,78967.15,0.0,-0.56151,0.00013,31.32592]
[1776871045633,38.38,78969.71,0.0,-0.56118,0.00013,31.33098]
[1776871045788,38.38,78969.71,0.0,-0.56118,0.00013,31.33098]
[1776871046565,38.38,78967.01,0.0,-0.56153,0.00013,31.32561]
[1776871047106,38.38,78967.01,0.0,-0.56153,0.00013,31.32561]
[1776871047305,38.38,78960.54,0.0,-0.56237,0.00013,31.31266]
[1776871052820,38.38,78961.51,0.0,-0.56225,0.00013,31.31152]
[1776871056230,38.38,78959.18,0.0,-0.56256,0.00013,31.30681]
[1776871057363,38.38,78960.15,0.0,-0.56243,0.00013,31.30875]
[1776871059962,38.37,78952.16,0.0,-0.56347,0.00013,31.29256]
[1776871060328,38.37,78952.16,0.0,-0.56347,0.00013,31.29256]
[1776871060359,38.37,78951.39,0.0,-0.56357,0.00013,31.29096]
[1776871060502,38.37,78951.39,0.0,-0.56357,0.00013,31.29096]
[1776871060876,38.37,78951.24,0.0,-0.56359,0.00013,31.29065]
[1776871062336,38.37,78951.24,0.0,-0.56359,0.00013,31.29065]
[1776871062401,38.37,78945.93,0.0,-0.56428,0.00013,31.27976]
[1776871066715,38.37,78949.54,0.0,-0.56382,0.00013,31.28709]
[1776871066918,38.37,78954.67,0.0,-0.56315,0.00013,31.29752]
[1776871067600,38.37,78954.67,0.0,-0.56315,0.00013,31.29752]
[1776871067651,38.37,78954.67,0.0,-0.56315,0.00013,31.29752]
[1776871068503,38.37,78958.07,0.0,-0.56272,0.00013,31.30439]
[1776871068561,38.37,78958.07,0.0,-0.56272,0.00013,31.30439]
[1776871068837,38.37,78958.07,0.0,-0.56272,0.00013,31.30439]
[1776871068933,38.37,78963.48,0.0,-0.56202,0.00013,31.31525]
[1776871069939,38.37,78972.98,0.0,-0.56079,0.00013,31.33407]
[1776871070627,38.37,78972.98,0.0,-0.56079,0.00013,31.33407]
[1776871070692,38.37,78972.98,0.0,-0.56079,0.00013,31.33407]
[1776871070714,38.37,78972.98,0.0,-0.56079,0.00013,31.33407]
[1776871070946,38.37,78978.03,0.0,-0.56014,0.00013,31.34394]
[1776871071649,38.37,78978.03,0.0,-0.56014,0.00013,31.34394]
[1776871076989,38.36,78977.27,0.0,-0.56026,0.00013,31.34224]
[1776871079302,38.36,78975.93,0.0,-0.56043,0.00013,31.33958]
[1776871079311,38.36,78975.93,0.0,-0.56043,0.00013,31.33958]
[1776871084090,38.35,78982.41,0.0,-0.5596,0.00013,31.3521]
[1776871084229,38.35,78982.41,0.0,-0.5596,0.00013,31.3521]
[1776871084249,38.35,78996.05,0.0,-0.55784,0.00013,31.37823]
[1776871084818,38.35,78996.05,0.0,-0.55784,0.00013,31.37823]
[1776871085366,38.35,78996.05,0.0,-0.55784,0.00013,31.37823]
[1776871087060,38.35,79004.14,0.0,-0.55679,0.00013,31.39342]
[1776871090081,38.35,79010.47,0.0,-0.55598,0.00013,31.40517]
[1776871092095,38.35,79016.2,0.0,-0.55523,0.00013,31.41569]
[1776871097130,38.35,79017.01,0.0,-0.55513,0.00013,31.41715]
[1776871100151,38.35,79009.3,0.0,-0.55613,0.00013,31.40296]
[1776871102165,38.35,79015.08,0.0,-0.55538,0.00013,31.4136]
[1776871105566,38.34,79011.89,0.0,-0.5558,0.00013,31.40774]
[1776871107855,38.35,79009.21,0.0,-0.55614,0.00013,31.40279]
[1776871110636,38.35,79008.63,0.0,-0.55622,0.00013,31.40172]
[1776871112178,38.35,79005.94,0.0,-0.55657,0.00013,31.3937]
[1776871112235,38.35,78996.17,0.0,-0.55784,0.00013,31.37535]
[1776871115284,38.35,78986.92,0.0,-0.55903,0.00013,31.3577]
[1776871118280,38.34,78981.34,0.0,-0.55976,0.00013,31.34681]
[1776871120206,38.34,78981.13,0.0,-0.55979,0.00013,31.34637]
[1776871120212,38.34,78981.13,0.0,-0.55979,0.00013,31.34637]
[1776871120299,38.34,78987.42,0.0,-0.55898,0.00013,31.35852]
[1776871122548,38.34,78989.2,0.0,-0.55875,0.00013,31.36193]
[1776871123634,38.34,78991.08,0.0,-0.55851,0.00013,31.36551]
[1776871126335,38.34,79004.02,0.0,-0.55684,0.00013,31.38995]
[1776871127594,38.34,79005.86,0.0,-0.5566,0.00013,31.39339]
[1776871129103,38.34,79006.03,0.0,-0.55658,0.00013,31.39371]
[1776871129357,38.34,78978.91,0.0,-0.56009,0.00013,31.34192]
[1776871130364,38.33,78976.26,0.0,-0.56044,0.00013,31.3367]
[1776871132160,38.33,78975.32,0.0,-0.56056,0.00013,31.33482]
[1776871132378,38.33,78975.32,0.0,-0.56057,0.00013,31.33479]
[1776871132777,38.33,78975.32,0.0,-0.56057,0.00013,31.33479]
[1776871132863,38.33,78975.32,0.0,-0.56057,0.00013,31.33479]
[1776871134392,38.33,78963.32,0.0,-0.56212,0.00013,31.31094]
[1776871135401,38.33,78960.4,0.0,-0.5625,0.00013,31.30506]
[1776871138377,38.33,78962.05,0.0,-0.56229,0.00013,31.30834]
[1776871138428,38.33,78962.05,0.0,-0.56229,0.00013,31.30834]
[1776871138529,38.33,78943.23,0.0,-0.56473,0.00013,31.26995]
[1776871140267,38.33,78943.23,0.0,-0.56473,0.00013,31.26995]
[1776871140447,38.33,78940.63,0.0,-0.56506,0.00013,31.26453]
[1776871141747,38.33,78940.68,0.0,-0.56506,0.00013,31.26461]
[1776871142570,38.32,78926.71,0.0,-0.56687,0.00013,31.23523]
[1776871142621,38.32,78926.71,0.0,-0.56687,0.00013,31.23523]
[1776871143272,38.32,78926.71,0.0,-0.56687,0.00013,31.23523]
[1776871143404,38.32,78926.71,0.0,-0.56687,0.00013,31.23523]
[1776871143495,38.32,78893.2,0.0,-0.5712,0.00013,31.16219]
[1776871143786,38.32,78893.2,0.0,-0.5712,0.00013,31.16219]
[1776871143863,38.32,78893.2,0.0,-0.5712,0.00013,31.16219]
[1776871143867,38.32,78893.2,0.0,-0.5712,0.00013,31.16219]
[1776871144487,38.32,78892.44,0.0,-0.5713,0.00013,31.16049]
[1776871145461,38.32,78892.44,0.0,-0.5713,0.00013,31.16049]
[1776871145526,38.32,78875.36,0.0,-0.5735,0.00013,31.12177]
[1776871146486,38.32,78875.36,0.0,-0.57351,0.00013,31.12171]
[1776871148869,38.32,78876.58,0.0,-0.57335,0.00013,31.12444]
[1776871154545,38.31,78875.96,0.0,-0.57345,0.00013,31.12276]
[1776871158470,38.31,78878.54,0.0,-0.57312,0.00013,31.1286]
[1776871159913,38.31,78873.42,0.0,-0.57379,0.00013,31.11678]
[1776871161949,38.3,78869.54,0.0,-0.5743,0.00013,31.10773]
[1776871162122,38.3,78869.54,0.0,-0.5743,0.00013,31.10773]
[1776871162237,38.3,78869.54,0.0,-0.5743,0.00013,31.10773]
[1776871162310,38.3,78871.28,0.0,-0.57408,0.00013,31.11165]
[1776871162968,38.3,78882.07,0.0,-0.57269,0.00013,31.13635]
[1776871165154,38.3,78882.13,0.0,-0.57268,0.00013,31.13645]
[1776871165196,38.3,78888.35,0.0,-0.57188,0.00013,31.15045]
[1776871170669,38.3,78884.2,0.0,-0.57242,0.00013,31.14103]
[1776871172399,38.29,78893.08,0.0,-0.57129,0.00013,31.15794]
[1776871172870,38.29,78893.08,0.0,-0.57129,0.00013,31.15794]
[1776871172875,38.29,78893.08,0.0,-0.57129,0.00013,31.15794]
[1776871172955,38.29,78893.08,0.0,-0.57129,0.00013,31.15794]
[1776871173413,38.29,78893.08,0.0,-0.57129,0.00013,31.15794]
[1776871173500,38.29,78893.08,0.0,-0.57129,0.00013,31.15794]
[1776871173526,38.29,78904.78,0.0,-0.56978,0.00013,31.18389]
[1776871175276,38.29,78904.78,0.0,-0.56978,0.00013,31.18389]
[1776871175344,38.29,78904.78,0.0,-0.56978,0.00013,31.18389]
[1776871175446,38.29,78919.83,0.0,-0.56783,0.00013,31.2166]
[1776871180015,38.29,78921.26,0.0,-0.56765,0.00013,31.21963]
[1776871180719,38.29,78917.37,0.0,-0.56815,0.00013,31.21123]
[1776871181586,38.29,78917.21,0.0,-0.56817,0.00013,31.21088]
[1776871181644,38.29,78917.21,0.0,-0.56817,0.00013,31.21088]
[1776871182022,38.29,78917.21,0.0,-0.56817,0.00013,31.21088]
[1776871183471,38.29,78915.71,0.0,-0.56837,0.00013,31.20763]
[1776871183558,38.29,78915.71,0.0,-0.56837,0.00013,31.20763]
[1776871184508,38.29,78918.21,0.0,-0.56805,0.00013,31.213]
[1776871183925,38.29,78934.78,0.0,-0.5659,0.00013,31.24827]
[1776871185183,38.29,78934.78,0.0,-0.5659,0.00013,31.24827]
[1776871185222,38.29,78934.78,0.0,-0.5659,0.00013,31.24827]
[1776871185284,38.29,78934.78,0.0,-0.5659,0.00013,31.24827]
[1776871185508,38.29,78934.78,0.0,-0.5659,0.00013,31.24827]
[1776871185375,38.29,78954.78,0.0,-0.56332,0.00013,31.28962]
[1776871185663,38.29,78954.78,0.0,-0.56332,0.00013,31.28962]
[1776871185668,38.29,78954.78,0.0,-0.56332,0.00013,31.28962]
[1776871185940,38.29,78954.78,0.0,-0.56332,0.00013,31.28962]
[1776871185945,38.29,78954.78,0.0,-0.56332,0.00013,31.28962]
[1776871186080,38.29,78954.78,0.0,-0.56332,0.00013,31.28962]
[1776871186084,38.29,78954.78,0.0,-0.56332,0.00013,31.28962]
[1776871186245,38.29,78954.78,0.0,-0.56332,0.00013,31.28962]
[1776871186412,38.29,78954.78,0.0,-0.56332,0.00013,31.28962]
[1776871186503,38.29,78963.11,0.0,-0.56224,0.00013,31.30644]
[1776871188362,38.29,78963.11,0.0,-0.56224,0.00013,31.30644]
[1776871188395,38.29,78964.94,0.0,-0.56201,0.00013,31.31003]
[1776871190825,38.28,78979.51,0.0,-0.56012,0.00013,31.33882]
[1776871191834,38.28,78980.86,0.0,-0.55995,0.00013,31.34143]
[1776871192965,38.28,78980.86,0.0,-0.55995,0.00013,31.34143]
[1776871193027,38.28,78980.86,0.0,-0.55995,0.00013,31.34143]
[1776871197242,38.27,78975.23,0.0,-0.5607,0.00013,31.33019]
[1776871198882,38.27,78968.52,0.0,-0.56157,0.00013,31.31685]
[1776871200507,38.27,78968.52,0.0,-0.56157,0.00013,31.31685]
[1776871205932,38.26,78962.66,0.0,-0.56235,0.00013,31.30489]
[1776871206656,38.26,78962.66,0.0,-0.56235,0.00013,31.30489]
[1776871207454,38.26,78956.3,0.0,-0.56317,0.00013,31.29203]
[1776871208952,38.26,78945.39,0.0,-0.56459,0.00013,31.26965]
[1776871209962,38.26,78939.93,0.0,-0.5653,0.00013,31.25829]
[1776871210669,38.26,78939.93,0.0,-0.5653,0.00013,31.25829]
[1776871210718,38.26,78939.93,0.0,-0.5653,0.00013,31.25829]
[1776871213670,38.26,78946.49,0.0,-0.56445,0.00013,31.27186]
[1776871213676,38.26,78946.49,0.0,-0.56445,0.00013,31.27186]
[1776871213987,38.26,78946.2,0.0,-0.56449,0.00013,31.27125]
[1776871216005,38.26,78939.77,0.0,-0.56532,0.00013,31.25786]
[1776871219023,38.26,78933.83,0.0,-0.5661,0.00013,31.24534]
[1776871224061,38.25,78935.85,0.0,-0.56584,0.00013,31.24949]
[1776871226073,38.25,78946.89,0.0,-0.56442,0.00013,31.27245]
[1776871227080,38.25,78954.64,0.0,-0.56341,0.00013,31.28835]
[1776871228087,38.25,78960.82,0.0,-0.56261,0.00013,31.30086]
[1776871228916,38.25,78960.82,0.0,-0.56261,0.00013,31.30086]
[1776871232116,38.25,78951.43,0.0,-0.56385,0.00013,31.27861]
[1776871233122,38.25,78951.27,0.0,-0.56387,0.00013,31.27827]
[1776871234161,38.25,78951.27,0.0,-0.56387,0.00013,31.27827]
[1776871234262,38.24,78957.17,0.0,-0.56311,0.00013,31.29028]
[1776871237403,38.24,78958.31,0.0,-0.56296,0.00013,31.29259]
[1776871237461,38.24,78958.31,0.0,-0.56296,0.00013,31.29259]
[1776871237565,38.24,78960.51,0.0,-0.56268,0.00013,31.29704]
[1776871238320,38.24,78960.51,0.0,-0.56268,0.00013,31.29704]
[1776871238410,38.24,78960.51,0.0,-0.56268,0.00013,31.29704]
[1776871238447,38.24,78966.88,0.0,-0.56185,0.00013,31.30982]
[1776871240487,38.24,78966.88,0.0,-0.56185,0.00013,31.30978]
[1776871240528,38.24,78966.88,0.0,-0.56185,0.00013,31.30978]
[1776871240576,38.24,78971.37,0.0,-0.56127,0.00013,31.3187]
[1776871246215,38.23,78971.57,0.0,-0.56127,0.00013,31.31886]
[1776871251251,38.22,78971.85,0.0,-0.56124,0.00013,31.31926]
[1776871252257,38.22,78980.27,0.0,-0.56016,0.00013,31.33579]
[1776871257293,38.18,78976.4,0.0,-0.56074,0.00013,31.32722]
[1776871260407,38.18,78978.01,0.0,-0.56054,0.00013,31.33032]
[1776871260637,38.18,78978.01,0.0,-0.56054,0.00013,31.33032]
[1776871260651,38.17,78971.8,0.0,-0.56135,0.00013,31.31798]
[1776871262333,38.18,78956.46,0.0,-0.56334,0.00013,31.28706]
[1776871264922,38.17,78953.71,0.0,-0.5637,0.00013,31.28139]
[1776871264980,38.17,78953.71,0.0,-0.5637,0.00013,31.28139]
[1776871265356,38.17,78948.04,0.0,-0.56444,0.00013,31.2697]
[1776871270389,38.17,78952.03,0.0,-0.56393,0.00013,31.27786]
[1776871275446,38.17,78961.0,0.0,-0.56276,0.00013,31.29612]
[1776871276451,38.17,78953.92,0.0,-0.56369,0.00013,31.28166]
[1776871280707,38.17,78953.59,0.0,-0.56373,0.00013,31.28094]
[1776871280709,38.17,78953.59,0.0,-0.56373,0.00013,31.28094]
[1776871281491,38.16,78953.59,0.0,-0.56373,0.00013,31.28093]
[1776871282498,38.16,78944.82,0.0,-0.56487,0.00013,31.2628]
[1776871284512,38.16,78950.71,0.0,-0.56411,0.00013,31.27497]
[1776871286049,38.16,78955.02,0.0,-0.56355,0.00013,31.2838]
[1776871286682,38.16,78979.34,0.0,-0.56039,0.00013,31.33262]
[1776871286975,38.16,78979.34,0.0,-0.56039,0.00013,31.33262]
[1776871287348,38.16,78979.34,0.0,-0.56039,0.00013,31.33262]
[1776871287597,38.16,78979.34,0.0,-0.56039,0.00013,31.33262]
[1776871287686,38.16,79005.59,0.0,-0.55698,0.00013,31.38309]
[1776871287859,38.16,79005.59,0.0,-0.55698,0.00013,31.38309]
[1776871288439,38.16,79005.59,0.0,-0.55698,0.00013,31.38309]
[1776871288577,38.16,79005.59,0.0,-0.55698,0.00013,31.38309]
[1776871288588,38.16,79005.59,0.0,-0.55698,0.00013,31.38309]
[1776871288623,38.16,79005.59,0.0,-0.55698,0.00013,31.38309]
[1776871288679,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871288852,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871288973,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289068,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289075,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289162,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289175,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289197,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289210,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289223,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289230,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289257,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289269,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289276,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289285,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289290,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289466,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289481,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289497,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289583,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289589,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289594,38.16,79008.76,0.0,-0.55657,0.00013,31.38898]
[1776871289681,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289713,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289730,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289773,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289790,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289795,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289800,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289804,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289813,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289819,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289829,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871289834,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871290562,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871290745,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871290758,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871290804,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871291182,38.16,79007.12,0.0,-0.55678,0.00013,31.38589]
[1776871291574,38.16,79009.48,0.0,-0.55648,0.00013,31.38727]
[1776871292578,38.16,79019.22,0.0,-0.55522,0.00013,31.40529]
[1776871293228,38.16,79019.22,0.0,-0.55522,0.00013,31.40529]
[1776871293583,38.16,79032.87,0.0,-0.55344,0.00013,31.43003]
[1776871294591,38.16,79033.1,0.0,-0.55341,0.00013,31.43043]
[1776871299625,38.15,79031.1,0.0,-0.55367,0.00013,31.4268]
[1776871302887,38.15,79031.32,0.0,-0.55365,0.00013,31.42717]
[1776871302947,38.15,79031.32,0.0,-0.55365,0.00013,31.42717]
[1776871309696,38.15,79032.34,0.0,-0.55352,0.00013,31.42895]
[1776871314731,38.15,79032.22,0.0,-0.55354,0.00013,31.42871]
[1776871319777,38.15,79029.84,0.0,-0.55385,0.00013,31.42441]
[1776871324668,38.15,79030.61,0.0,-0.55375,0.00013,31.42579]
[1776871324725,38.15,79030.61,0.0,-0.55375,0.00013,31.42579]
[1776871324732,38.15,79032.17,0.0,-0.55355,0.00013,31.42858]
[1776871325058,38.15,79021.62,0.0,-0.55492,0.00013,31.40948]
[1776871327836,38.15,79016.01,0.0,-0.55565,0.00013,31.39918]
[1776871329850,38.15,79026.37,0.0,-0.5543,0.00013,31.41814]
[1776871332737,38.15,79029.01,0.0,-0.55396,0.00013,31.42291]
[1776871332871,38.15,79031.25,0.0,-0.55367,0.00013,31.42694]
[1776871337178,38.15,79033.37,0.0,-0.55339,0.00013,31.43073]
[1776871337185,38.15,79032.8,0.0,-0.55346,0.00013,31.42971]
[1776871338914,38.15,79022.08,0.0,-0.55486,0.00013,31.41031]
[1776871339920,38.15,79016.82,0.0,-0.55555,0.00013,31.40066]
[1776871340927,38.15,79008.75,0.0,-0.5566,0.00013,31.38567]
[1776871341935,38.15,79003.14,0.0,-0.55733,0.00013,31.37513]
[1776871345963,38.15,79009.21,0.0,-0.55654,0.00013,31.38657]
[1776871350998,38.15,79003.53,0.0,-0.55728,0.00013,31.37291]
[1776871353012,38.15,79000.92,0.0,-0.55762,0.00013,31.36799]
[1776871358672,38.15,79001.32,0.0,-0.55756,0.00013,31.36877]
[1776871362075,38.15,78992.21,0.0,-0.55876,0.00013,31.35128]
[1776871366661,38.14,78988.17,0.0,-0.55929,0.00013,31.34337]
[1776871366732,38.14,78988.17,0.0,-0.55929,0.00013,31.34337]
[1776871367926,38.14,78986.93,0.0,-0.55946,0.00013,31.3409]
[1776871368594,38.14,78986.93,0.0,-0.55946,0.00013,31.3409]
[1776871368717,38.14,78986.93,0.0,-0.55946,0.00013,31.3409]
[1776871371154,38.14,78983.85,0.0,-0.55987,0.00013,31.33477]
[1776871372451,38.13,78984.0,0.0,-0.55985,0.00013,31.33502]
[1776871373145,38.13,78982.25,0.0,-0.56009,0.00013,31.33155]
[1776871379199,38.12,78986.89,0.0,-0.5595,0.00013,31.34038]
[1776871383502,38.12,78986.11,0.0,-0.55961,0.00013,31.33877]
[1776871383844,38.12,78979.0,0.0,-0.56054,0.00013,31.32479]
[1776871384061,38.12,78979.0,0.0,-0.56054,0.00013,31.32479]
[1776871384250,38.12,78979.0,0.0,-0.56054,0.00013,31.32479]
[1776871384687,38.12,78979.0,0.0,-0.56054,0.00013,31.32479]
[1776871384715,38.12,78979.0,0.0,-0.56054,0.00013,31.32479]
[1776871384807,38.11,78965.93,0.0,-0.56225,0.00013,31.29863]
[1776871385242,38.11,78965.93,0.0,-0.56225,0.00013,31.29863]
[1776871386536,38.11,78965.93,0.0,-0.56225,0.00013,31.29863]
[1776871386649,38.11,78965.93,0.0,-0.56225,0.00013,31.29863]
[1776871386751,38.11,78947.87,0.0,-0.5646,0.00013,31.26166]
[1776871389269,38.11,78942.09,0.0,-0.56535,0.00013,31.24959]
[1776871391691,38.11,78941.51,0.0,-0.56543,0.00013,31.24837]
[1776871397131,38.11,78942.52,0.0,-0.5653,0.00013,31.25046]
[1776871397396,38.11,78942.52,0.0,-0.5653,0.00013,31.25046]
[1776871397468,38.11,78935.02,0.0,-0.56627,0.00013,31.23466]
[1776871399770,38.11,78935.02,0.0,-0.56628,0.00013,31.23466]
[1776871399342,38.11,78927.62,0.0,-0.56724,0.00013,31.21889]
[1776871399885,38.11,78927.62,0.0,-0.56724,0.00013,31.21889]
[1776871400088,38.11,78927.62,0.0,-0.56724,0.00013,31.21889]
[1776871400185,38.11,78927.62,0.0,-0.56724,0.00013,31.21889]
[1776871400348,38.11,78928.07,0.0,-0.56718,0.00013,31.21983]
[1776871402799,38.11,78933.35,0.0,-0.56649,0.00013,31.2311]
[1776871402855,38.11,78937.58,0.0,-0.56594,0.00013,31.24006]
[1776871403368,38.11,78936.44,0.0,-0.56609,0.00013,31.23765]
[1776871405036,38.11,78936.59,0.0,-0.56607,0.00013,31.23797]
[1776871405950,38.11,78935.29,0.0,-0.56624,0.00013,31.23522]
[1776871406476,38.11,78935.29,0.0,-0.56624,0.00013,31.23522]
[1776871406609,38.11,78935.29,0.0,-0.56624,0.00013,31.23522]
[1776871406706,38.11,78935.29,0.0,-0.56624,0.00013,31.23522]
[1776871406776,38.11,78980.09,0.0,-0.56041,0.00013,31.32677]
[1776871407142,38.11,78980.09,0.0,-0.56041,0.00013,31.32677]
[1776871407194,38.11,78980.09,0.0,-0.56041,0.00013,31.32677]
[1776871407547,38.11,78980.09,0.0,-0.56041,0.00013,31.32677]
[1776871407608,38.11,78980.09,0.0,-0.56041,0.00013,31.32677]
[1776871407859,38.11,78981.84,0.0,-0.56018,0.00013,31.33021]
[1776871407974,38.11,78981.84,0.0,-0.56018,0.00013,31.33021]
[1776871408409,38.11,78981.84,0.0,-0.56019,0.00013,31.33019]
[1776871409418,38.11,78970.91,0.0,-0.56161,0.00013,31.30849]
[1776871410339,38.11,78970.91,0.0,-0.56161,0.00013,31.30849]
[1776871410821,38.11,78970.91,0.0,-0.56161,0.00013,31.30849]
[1776871410474,38.11,78994.95,0.0,-0.55848,0.00013,31.3556]
[1776871411305,38.11,78994.95,0.0,-0.55848,0.00013,31.3556]
[1776871411344,38.11,78994.95,0.0,-0.55848,0.00013,31.3556]
[1776871411428,38.11,79014.46,0.0,-0.55595,0.00013,31.38938]
[1776871411901,38.11,79014.46,0.0,-0.55595,0.00013,31.38938]
[1776871412048,38.11,79014.46,0.0,-0.55595,0.00013,31.38938]
[1776871412226,38.11,79014.46,0.0,-0.55595,0.00013,31.38938]
[1776871412378,38.11,79014.46,0.0,-0.55595,0.00013,31.38938]
[1776871412534,38.11,79014.46,0.0,-0.55595,0.00013,31.38938]
[1776871412653,38.11,79014.46,0.0,-0.55595,0.00013,31.38938]
[1776871412786,38.11,79014.46,0.0,-0.55595,0.00013,31.38938]
[1776871412843,38.1,79022.87,0.0,-0.55485,0.00013,31.40485]
[1776871413157,38.1,79022.87,0.0,-0.55485,0.00013,31.40485]
[1776871413849,38.1,79023.14,0.0,-0.55482,0.00013,31.40532]
[1776871417653,38.1,79026.48,0.0,-0.55439,0.00013,31.41136]
[1776871417792,38.1,79026.48,0.0,-0.55439,0.00013,31.41136]
[1776871417814,38.1,79041.69,0.0,-0.5524,0.00013,31.43859]
[1776871418539,38.1,79041.69,0.0,-0.5524,0.00013,31.43859]
[1776871418547,38.1,79041.69,0.0,-0.5524,0.00013,31.43859]
[1776871418591,38.1,79048.97,0.0,-0.55145,0.00013,31.45134]
[1776871419614,38.1,79048.97,0.0,-0.55145,0.00013,31.45134]
[1776871419685,38.1,79055.86,0.0,-0.55055,0.00013,31.46326]
[1776871421495,38.1,79057.93,0.0,-0.55028,0.00013,31.46678]
[1776871426531,38.09,79058.93,0.0,-0.55016,0.00013,31.46841]
[1776871428548,38.09,79052.28,0.0,-0.55103,0.00013,31.45695]
[1776871432539,38.09,79047.36,0.0,-0.55168,0.00013,31.44836]
[1776871432838,38.09,79043.71,0.0,-0.55216,0.00013,31.44194]
[1776871435540,38.09,79043.33,0.0,-0.55221,0.00013,31.44126]
[1776871435621,38.09,79043.33,0.0,-0.55221,0.00013,31.44126]
[1776871440632,38.08,79047.26,0.0,-0.5517,0.00013,31.44808]
[1776871443653,38.08,79057.97,0.0,-0.5503,0.00013,31.46657]
[1776871446674,38.08,79061.3,0.0,-0.54987,0.00013,31.47221]
[1776871449700,38.08,79053.83,0.0,-0.55086,0.00013,31.45935]
[1776871451718,38.07,79046.87,0.0,-0.55177,0.00013,31.44721]
[1776871453729,38.07,79036.21,0.0,-0.55317,0.00013,31.42834]
[1776871454739,38.07,79035.78,0.0,-0.55322,0.00013,31.42756]
[1776871455785,38.07,79035.78,0.0,-0.55322,0.00013,31.42756]
[1776871455808,38.07,79035.78,0.0,-0.55322,0.00013,31.42756]
[1776871456834,38.07,79024.72,0.0,-0.55467,0.00013,31.40758]
[1776871458804,38.07,79018.62,0.0,-0.55547,0.00013,31.39636]
[1776871462589,38.07,79016.98,0.0,-0.55568,0.00013,31.39331]
[1776871462640,38.07,79016.98,0.0,-0.55568,0.00013,31.39331]
[1776871467629,38.06,79016.09,0.0,-0.55581,0.00013,31.39156]
[1776871467899,38.06,79005.46,0.0,-0.5572,0.00013,31.37166]
[1776871468999,38.06,79005.09,0.0,-0.55725,0.00013,31.37093]
[1776871469030,38.06,79005.09,0.0,-0.55725,0.00013,31.37093]
[1776871469267,38.06,79005.09,0.0,-0.55725,0.00013,31.37093]
[1776871471960,38.06,79006.95,0.0,-0.55702,0.00013,31.37134]
[1776871472862,38.06,79006.22,0.0,-0.55712,0.00013,31.36995]
[1776871476512,38.06,79009.65,0.0,-0.55667,0.00013,31.37635]
[1776871479911,38.05,78999.32,0.0,-0.55803,0.00013,31.35672]
[1776871481340,38.05,78997.36,0.0,-0.55829,0.00013,31.35294]
[1776871484267,38.05,78990.35,0.0,-0.55921,0.00013,31.33933]
[1776871484545,38.05,78990.35,0.0,-0.55921,0.00013,31.33933]
[1776871484559,38.05,78990.15,0.0,-0.55923,0.00013,31.33894]
[1776871485442,38.05,78990.15,0.0,-0.55923,0.00013,31.33894]
[1776871485514,38.05,78990.15,0.0,-0.55923,0.00013,31.33894]
[1776871485644,38.05,78983.05,0.0,-0.56016,0.00013,31.32503]
[1776871487391,38.05,78982.83,0.0,-0.5602,0.00013,31.32457]
[1776871487443,38.05,78982.83,0.0,-0.5602,0.00013,31.32457]
[1776871487878,38.04,78974.34,0.0,-0.56131,0.00013,31.3077]
[1776871488666,38.04,78974.34,0.0,-0.56131,0.00013,31.3077]
[1776871488718,38.04,78974.34,0.0,-0.56131,0.00013,31.3077]
[1776871488791,38.04,78981.73,0.0,-0.56034,0.00013,31.32235]
[1776871493430,38.04,78975.37,0.0,-0.56119,0.00013,31.30959]
[1776871497917,38.03,78988.24,0.0,-0.55951,0.00013,31.33486]
[1776871502071,38.03,78978.12,0.0,-0.56085,0.00013,31.31483]
[1776871503084,38.03,78972.08,0.0,-0.56164,0.00013,31.30276]
[1776871505094,38.02,78979.0,0.0,-0.56074,0.00013,31.3165]
[1776871510127,38.02,78980.21,0.0,-0.56059,0.00013,31.31876]
[1776871512141,38.02,78968.65,0.0,-0.5621,0.00013,31.29562]
[1776871515162,38.0,78966.2,0.0,-0.56245,0.00013,31.29028]
[1776871518566,38.0,78967.27,0.0,-0.56232,0.00013,31.29241]
[1776871518812,38.0,78967.27,0.0,-0.56232,0.00013,31.29241]
[1776871518866,38.0,78967.27,0.0,-0.56232,0.00013,31.29241]
[1776871518967,38.0,78966.25,0.0,-0.56245,0.00013,31.29033]
[1776871518996,38.0,78966.25,0.0,-0.56245,0.00013,31.29033]
[1776871519269,38.0,78966.25,0.0,-0.56245,0.00013,31.29033]
[1776871519321,38.0,78966.25,0.0,-0.56245,0.00013,31.29033]
[1776871519481,38.0,78944.14,0.0,-0.56534,0.00013,31.24466]
[1776871521379,38.0,78944.14,0.0,-0.56534,0.00013,31.24466]
[1776871521500,38.0,78944.14,0.0,-0.56534,0.00013,31.24466]
[1776871521556,38.0,78934.53,0.0,-0.5666,0.00013,31.2243]
[1776871523515,37.99,78927.26,0.0,-0.56756,0.00013,31.20858]
[1776871526240,37.99,78921.67,0.0,-0.56829,0.00013,31.19641]
[1776871531275,37.98,78918.6,0.0,-0.56872,0.00013,31.18641]
[1776871532473,37.98,78918.6,0.0,-0.56872,0.00013,31.18641]
[1776871534296,37.97,78925.71,0.0,-0.5678,0.00013,31.2017]
[1776871535001,37.97,78925.71,0.0,-0.5678,0.00013,31.2017]
[1776871537714,37.97,78922.56,0.0,-0.56822,0.00013,31.19475]
[1776871537820,37.97,78913.74,0.0,-0.56938,0.00013,31.17539]
[1776871538504,37.97,78913.74,0.0,-0.56938,0.00013,31.17539]
[1776871538542,37.97,78913.74,0.0,-0.56938,0.00013,31.17539]
[1776871538633,37.97,78913.74,0.0,-0.56938,0.00013,31.17539]
[1776871538821,37.97,78896.97,0.0,-0.57156,0.00013,31.13794]
[1776871540194,37.97,78896.97,0.0,-0.57157,0.00013,31.1379]
[1776871540242,37.97,78896.97,0.0,-0.57157,0.00013,31.1379]
[1776871540339,37.96,78886.39,0.0,-0.57295,0.00013,31.11376]
[1776871541345,37.96,78885.67,0.0,-0.57305,0.00013,31.11207]
[1776871543691,37.96,78885.89,0.0,-0.57302,0.00013,31.11254]
[1776871543757,37.96,78885.89,0.0,-0.57302,0.00013,31.11254]
[1776871543829,37.96,78890.89,0.0,-0.57237,0.00013,31.12394]
[1776871544885,37.96,78890.89,0.0,-0.57237,0.00013,31.12394]
[1776871544967,37.96,78890.89,0.0,-0.57237,0.00013,31.12394]
[1776871552421,37.95,78897.35,0.0,-0.57155,0.00013,31.13826]
[1776871557457,37.94,78898.62,0.0,-0.5714,0.00013,31.14091]
[1776871559474,37.94,78891.31,0.0,-0.57236,0.00013,31.12423]
[1776871563652,37.94,78893.45,0.0,-0.57209,0.00013,31.12897]
[1776871563820,37.94,78893.45,0.0,-0.57209,0.00013,31.12897]
[1776871564114,37.93,78892.46,0.0,-0.57223,0.00013,31.12659]
[1776871564659,37.93,78892.46,0.0,-0.57223,0.00013,31.12659]
[1776871564910,37.93,78892.46,0.0,-0.57223,0.00013,31.12659]
[1776871564976,37.93,78871.27,0.0,-0.575,0.00013,31.07751]
[1776871565172,37.93,78871.27,0.0,-0.575,0.00013,31.07751]
[1776871565521,37.93,78871.59,0.0,-0.57496,0.00013,31.07824]
[1776871566752,37.93,78871.59,0.0,-0.57496,0.00013,31.07824]
[1776871566821,37.93,78871.59,0.0,-0.57496,0.00013,31.07824]
[1776871566885,37.93,78867.33,0.0,-0.57551,0.00013,31.06821]
[1776871568542,37.93,78870.0,0.0,-0.57517,0.00013,31.07447]
[1776871570556,37.93,78864.61,0.0,-0.57587,0.00013,31.06168]
[1776871571418,37.93,78864.61,0.0,-0.57587,0.00013,31.06168]
[1776871571488,37.93,78864.61,0.0,-0.57587,0.00013,31.06168]
[1776871571581,37.93,78852.0,0.0,-0.57752,0.00013,31.03147]
[1776871574017,37.92,78851.47,0.0,-0.57759,0.00013,31.03013]
[1776871575022,37.92,78851.98,0.0,-0.57753,0.00013,31.03131]
[1776871574854,37.92,78841.59,0.0,-0.57888,0.00013,31.00602]
[1776871575128,37.92,78841.59,0.0,-0.57888,0.00013,31.00602]
[1776871575243,37.92,78841.59,0.0,-0.57888,0.00013,31.00602]
[1776871575592,37.92,78841.65,0.0,-0.57888,0.00013,31.00611]
[1776871576077,37.92,78841.65,0.0,-0.57888,0.00013,31.00611]
[1776871576423,37.92,78841.65,0.0,-0.57888,0.00013,31.00611]
[1776871576691,37.92,78841.65,0.0,-0.57888,0.00013,31.00611]
[1776871576723,37.92,78841.65,0.0,-0.57888,0.00013,31.00611]
[1776871576751,37.92,78841.65,0.0,-0.57888,0.00013,31.00611]
[1776871576758,37.92,78836.28,0.0,-0.57958,0.00013,30.99285]
[1776871578613,37.92,78845.5,0.0,-0.57839,0.00013,31.01534]
[1776871579551,37.92,78845.5,0.0,-0.57839,0.00013,31.01534]
[1776871579652,37.92,78845.5,0.0,-0.57839,0.00013,31.01534]
[1776871579695,37.92,78855.92,0.0,-0.57703,0.00013,31.0405]
[1776871581010,37.92,78855.92,0.0,-0.57703,0.00013,31.0405]
[1776871580632,37.91,78855.92,0.0,-0.57704,0.00013,31.04047]
[1776871581067,37.91,78855.92,0.0,-0.57704,0.00013,31.04047]
[1776871581422,37.91,78855.92,0.0,-0.57704,0.00013,31.04047]
[1776871581635,37.91,78864.22,0.0,-0.57596,0.00013,31.06026]
[1776871583821,37.91,78866.41,0.0,-0.57567,0.00013,31.06544]
[1776871583878,37.91,78871.91,0.0,-0.57496,0.00013,31.07838]
[1776871585096,37.91,78871.91,0.0,-0.57496,0.00013,31.07835]
[1776871585664,37.91,78864.4,0.0,-0.57594,0.00013,31.06059]
[1776871588847,37.91,78869.4,0.0,-0.57529,0.00013,31.07234]
[1776871588914,37.91,78875.15,0.0,-0.57454,0.00013,31.0858]
[1776871589740,37.91,78875.15,0.0,-0.57454,0.00013,31.0858]
[1776871591109,37.91,78874.0,0.0,-0.5747,0.00013,31.08304]
[1776871591223,37.91,78874.0,0.0,-0.5747,0.00013,31.08304]
[1776871591484,37.91,78874.0,0.0,-0.5747,0.00013,31.08304]
[1776871591646,37.91,78874.0,0.0,-0.5747,0.00013,31.08304]
[1776871591718,37.91,78879.97,0.0,-0.57393,0.00013,31.09388]
[1776871593719,37.9,78882.64,0.0,-0.57359,0.00013,31.10001]
[1776871595099,37.9,78883.62,0.0,-0.57346,0.00013,31.10225]
[1776871595177,37.9,78883.62,0.0,-0.57346,0.00013,31.10225]
[1776871595736,37.9,78885.88,0.0,-0.57317,0.00013,31.10743]
[1776871597747,37.9,78898.48,0.0,-0.57153,0.00013,31.13611]
[1776871598309,37.9,78898.48,0.0,-0.57153,0.00013,31.13611]
[1776871598374,37.9,78898.48,0.0,-0.57153,0.00013,31.13611]
[1776871598754,37.9,78909.3,0.0,-0.57012,0.00013,31.16034]
[1776871599761,37.9,78915.46,0.0,-0.56932,0.00013,31.17394]
[1776871600893,37.9,78915.46,0.0,-0.56932,0.00013,31.17394]
[1776871604796,37.89,78908.13,0.0,-0.57029,0.00013,31.15745]
[1776871609104,37.88,78909.59,0.0,-0.57011,0.00013,31.16052]
[1776871609831,37.88,78903.93,0.0,-0.57086,0.00013,31.14783]
[1776871614870,37.88,78902.5,0.0,-0.57106,0.00013,31.14441]
[1776871616880,37.87,78890.37,0.0,-0.57265,0.00013,31.11677]
[1776871618894,37.87,78895.18,0.0,-0.57202,0.00013,31.1277]
[1776871622923,37.87,78884.42,0.0,-0.57344,0.00013,31.10288]
[1776871623930,37.87,78884.81,0.0,-0.57339,0.00013,31.10376]
[1776871628966,37.86,78885.32,0.0,-0.57334,0.00013,31.10466]
[1776871634001,37.85,78884.47,0.0,-0.57348,0.00013,31.10234]
[1776871636015,37.85,78895.31,0.0,-0.57207,0.00013,31.12717]
[1776871637025,37.84,78899.85,0.0,-0.5715,0.00013,31.13713]
[1776871640657,37.81,78900.13,0.0,-0.57152,0.00013,31.13696]
[1776871641289,37.81,78899.96,0.0,-0.57154,0.00013,31.13654]
[1776871641752,37.81,78899.96,0.0,-0.57154,0.00013,31.13654]
[1776871641883,37.81,78899.96,0.0,-0.57154,0.00013,31.13654]
[1776871642057,37.81,78925.07,0.0,-0.56825,0.00013,31.1924]
[1776871642241,37.81,78925.07,0.0,-0.56825,0.00013,31.1924]
[1776871642352,37.81,78925.07,0.0,-0.56825,0.00013,31.1924]
[1776871642470,37.81,78925.07,0.0,-0.56825,0.00013,31.1924]
[1776871642992,37.81,78925.07,0.0,-0.56825,0.00013,31.1924]
[1776871643045,37.81,78925.07,0.0,-0.56825,0.00013,31.1924]
[1776871643064,37.81,78953.43,0.0,-0.56454,0.00013,31.25291]
[1776871643534,37.81,78953.43,0.0,-0.56454,0.00013,31.25291]
[1776871644071,37.81,78953.11,0.0,-0.56458,0.00013,31.25221]
[1776871644554,37.81,78953.11,0.0,-0.56458,0.00013,31.25221]
[1776871644556,37.81,78953.11,0.0,-0.56458,0.00013,31.25221]
[1776871644661,37.81,78953.11,0.0,-0.56458,0.00013,31.25221]
[1776871644705,37.81,78953.11,0.0,-0.56458,0.00013,31.25221]
[1776871644783,37.81,78953.11,0.0,-0.56458,0.00013,31.25221]
[1776871645078,37.81,78953.59,0.0,-0.56452,0.00013,31.25319]
[1776871648099,37.8,78959.22,0.0,-0.56379,0.00013,31.26482]
[1776871651928,37.8,78957.96,0.0,-0.56396,0.00013,31.25911]
[1776871652608,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652618,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652623,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652628,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652633,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652638,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652643,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652649,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652658,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652664,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652673,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652682,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652688,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652693,37.8,78954.39,0.0,-0.56444,0.00013,31.25166]
[1776871652750,37.8,78953.82,0.0,-0.56451,0.00013,31.25044]
[1776871657161,37.79,78948.27,0.0,-0.56525,0.00013,31.23869]
[1776871662198,37.79,78946.13,0.0,-0.56554,0.00013,31.23404]
[1776871663150,37.79,78946.13,0.0,-0.56554,0.00013,31.23404]
[1776871663152,37.79,78946.13,0.0,-0.56554,0.00013,31.23404]
[1776871663217,37.79,78946.13,0.0,-0.56554,0.00013,31.23404]
[1776871663250,37.79,78953.61,0.0,-0.56456,0.00013,31.24973]
[1776871664268,37.79,78953.61,0.0,-0.56456,0.00013,31.24973]
[1776871665780,37.79,78956.44,0.0,-0.56419,0.00013,31.25563]
[1776871665849,37.79,78956.44,0.0,-0.56419,0.00013,31.25563]
[1776871665881,37.79,78956.44,0.0,-0.56419,0.00013,31.25563]
[1776871667535,37.79,78958.03,0.0,-0.56398,0.00013,31.25893]
[1776871673274,37.79,78961.64,0.0,-0.56351,0.00013,31.26636]
[1776871674727,37.79,78961.64,0.0,-0.56351,0.00013,31.26636]
[1776871674797,37.79,78957.89,0.0,-0.564,0.00013,31.25859]
[1776871678313,37.78,78952.09,0.0,-0.56477,0.00013,31.24645]
[1776871683344,37.78,78950.92,0.0,-0.56494,0.00013,31.24377]
[1776871688380,37.77,78954.91,0.0,-0.56442,0.00013,31.25205]
[1776871690393,37.77,78957.24,0.0,-0.56412,0.00013,31.25688]
[1776871694855,37.77,78956.84,0.0,-0.56417,0.00013,31.25601]
[1776871694858,37.77,78956.84,0.0,-0.56417,0.00013,31.25601]
[1776871694939,37.77,78961.38,0.0,-0.56358,0.00013,31.26541]
[1776871697444,37.77,78970.57,0.0,-0.56237,0.00013,31.28424]
[1776871702617,37.77,78976.0,0.0,-0.56166,0.00013,31.2952]
[1776871702684,37.77,78969.85,0.0,-0.56247,0.00013,31.28273]
[1776871706506,37.77,78976.74,0.0,-0.56156,0.00013,31.29666]
[1776871711541,37.77,78970.2,0.0,-0.56243,0.00013,31.28035]
[1776871712552,37.77,78964.39,0.0,-0.5632,0.00013,31.26847]
[1776871717196,37.77,78963.16,0.0,-0.56336,0.00013,31.26594]
[1776871717683,37.77,78967.28,0.0,-0.56282,0.00013,31.2744]
[1776871718043,37.77,78967.28,0.0,-0.56282,0.00013,31.2744]
[1776871718098,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871718411,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871718468,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871718614,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871718730,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871718932,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871718979,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871718990,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871719112,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871719130,37.77,78992.31,0.0,-0.55953,0.00013,31.32454]
[1776871719223,37.77,79018.21,0.0,-0.55612,0.00013,31.37415]
[1776871719228,37.77,79018.21,0.0,-0.55612,0.00013,31.37415]
[1776871719327,37.77,79018.21,0.0,-0.55612,0.00013,31.37415]
[1776871719339,37.77,79018.21,0.0,-0.55612,0.00013,31.37415]
[1776871719395,37.77,79018.21,0.0,-0.55612,0.00013,31.37415]
[1776871719421,37.77,79018.21,0.0,-0.55612,0.00013,31.37415]
[1776871720104,37.77,79018.21,0.0,-0.55612,0.00013,31.37415]
[1776871720119,37.76,79019.0,0.0,-0.55602,0.00013,31.3756]
[1776871721936,37.76,79019.0,0.0,-0.55602,0.00013,31.3756]
[1776871721954,37.76,79019.0,0.0,-0.55602,0.00013,31.3756]
[1776871722013,37.76,79019.0,0.0,-0.55602,0.00013,31.3756]
[1776871722023,37.76,79015.56,0.0,-0.55648,0.00013,31.36908]
[1776871723239,37.76,79015.51,0.0,-0.55649,0.00013,31.36898]
[1776871729215,37.75,79019.44,0.0,-0.55598,0.00013,31.3762]
[1776871732599,37.75,79019.08,0.0,-0.55604,0.00013,31.37539]
[1776871733175,37.75,79019.08,0.0,-0.55604,0.00013,31.37539]
[1776871733215,37.74,79012.5,0.0,-0.55691,0.00013,31.36293]
[1776871735590,37.74,79014.66,0.0,-0.55663,0.00013,31.36698]
[1776871739844,37.74,79012.33,0.0,-0.55695,0.00013,31.36244]
[1776871739917,37.73,79011.73,0.0,-0.55704,0.00013,31.36124]
[1776871745788,37.72,79000.98,0.0,-0.55847,0.00013,31.34044]
[1776871746680,37.72,79000.98,0.0,-0.55847,0.00013,31.34044]
[1776871750058,37.72,78999.16,0.0,-0.55872,0.00013,31.33683]
[1776871752835,37.72,79009.9,0.0,-0.55731,0.00013,31.35737]
[1776871754431,37.72,79014.39,0.0,-0.55672,0.00013,31.36589]
[1776871755198,37.72,79014.39,0.0,-0.55672,0.00013,31.36589]
[1776871755213,37.71,79054.84,0.0,-0.55139,0.00013,31.43955]
[1776871755692,37.71,79054.84,0.0,-0.55139,0.00013,31.43955]
[1776871756129,37.71,79054.84,0.0,-0.55139,0.00013,31.43955]
[1776871756129,37.71,79063.77,0.0,-0.55021,0.00013,31.45503]
[1776871756448,37.71,79063.77,0.0,-0.55021,0.00013,31.45503]
[1776871757173,37.71,79063.77,0.0,-0.55021,0.00013,31.45503]
[1776871757311,37.71,79045.51,0.0,-0.55262,0.00013,31.42298]
[1776871757883,37.71,79045.51,0.0,-0.55262,0.00013,31.42298]
[1776871758515,37.71,79045.51,0.0,-0.55262,0.00013,31.42298]
[1776871758793,37.71,79045.51,0.0,-0.55262,0.00013,31.42298]
[1776871758859,37.71,79045.51,0.0,-0.55262,0.00013,31.42298]
[1776871758930,37.71,79024.04,0.0,-0.55546,0.00013,31.38385]
[1776871760901,37.71,79030.9,0.0,-0.55455,0.00013,31.39651]
[1776871761906,37.71,79039.46,0.0,-0.55343,0.00013,31.41207]
[1776871765934,37.7,79050.65,0.0,-0.55196,0.00013,31.43198]
[1776871767951,37.7,79059.85,0.0,-0.55074,0.00013,31.4481]
[1776871769964,37.7,79052.77,0.0,-0.55168,0.00013,31.43572]
[1776871771889,37.7,79047.85,0.0,-0.55233,0.00013,31.42701]
[1776871771948,37.7,79047.85,0.0,-0.55233,0.00013,31.42701]
[1776871772049,37.7,79057.85,0.0,-0.55101,0.00013,31.4416]
[1776871773990,37.7,79063.38,0.0,-0.55028,0.00013,31.45118]
[1776871774956,37.7,79063.38,0.0,-0.55028,0.00013,31.45118]
[1776871775535,37.7,79065.59,0.0,-0.54999,0.00013,31.45498]
[1776871775753,37.7,79065.59,0.0,-0.54999,0.00013,31.45498]
[1776871776009,37.7,79084.83,0.0,-0.54745,0.00013,31.48737]
[1776871777012,37.7,79093.48,0.0,-0.54631,0.00013,31.50153]
[1776871778024,37.7,79098.24,0.0,-0.54568,0.00013,31.50917]
[1776871778779,37.7,79098.24,0.0,-0.54568,0.00013,31.50917]
[1776871779238,37.7,79098.24,0.0,-0.54568,0.00013,31.50917]
[1776871779373,37.7,79099.89,0.0,-0.54546,0.00013,31.5118]
[1776871780188,37.7,79099.89,0.0,-0.54546,0.00013,31.5118]
[1776871780348,37.7,79099.89,0.0,-0.54546,0.00013,31.5118]
[1776871780234,37.7,79096.94,0.0,-0.54585,0.00013,31.50707]
[1776871780635,37.7,79096.94,0.0,-0.54585,0.00013,31.50707]
[1776871780909,37.7,79096.94,0.0,-0.54585,0.00013,31.50707]
[1776871781041,37.7,79095.77,0.0,-0.54601,0.00013,31.50516]
[1776871781944,37.7,79095.77,0.0,-0.54601,0.00013,31.50516]
[1776871782056,37.7,79082.32,0.0,-0.54779,0.00013,31.48313]
[1776871783061,37.7,79076.43,0.0,-0.54857,0.00013,31.47329]
[1776871784098,37.7,79076.43,0.0,-0.54857,0.00013,31.47329]
[1776871784180,37.7,79082.65,0.0,-0.54775,0.00013,31.48366]
[1776871787217,37.69,79075.17,0.0,-0.54874,0.00013,31.47112]
[1776871792125,37.69,79072.64,0.0,-0.54908,0.00013,31.46679]
[1776871797011,37.69,79073.81,0.0,-0.54893,0.00013,31.46873]
[1776871797240,37.69,79069.25,0.0,-0.54954,0.00013,31.46097]
[1776871799190,37.69,79069.25,0.0,-0.54953,0.00013,31.46098]
[1776871799274,37.69,79061.28,0.0,-0.55059,0.00013,31.44727]
[1776871799424,37.69,79061.28,0.0,-0.55059,0.00013,31.44727]
[1776871799497,37.69,79061.28,0.0,-0.55059,0.00013,31.44727]
[1776871799503,37.69,79061.28,0.0,-0.55059,0.00013,31.44727]
[1776871800185,37.69,79061.28,0.0,-0.55059,0.00013,31.44727]
[1776871802204,37.69,79051.89,0.0,-0.55183,0.00013,31.43084]
[1776871803144,37.69,79051.89,0.0,-0.55183,0.00013,31.43084]
[1776871804575,37.69,79051.94,0.0,-0.55182,0.00013,31.43092]
[1776871810298,37.69,79062.26,0.0,-0.55046,0.00013,31.44895]
[1776871812272,37.69,79068.84,0.0,-0.54959,0.00013,31.46025]
[1776871812451,37.69,79068.84,0.0,-0.54959,0.00013,31.46025]
[1776871812538,37.69,79068.84,0.0,-0.54959,0.00013,31.46025]
[1776871813279,37.69,79069.19,0.0,-0.54955,0.00013,31.46084]
[1776871815294,37.69,79076.68,0.0,-0.54856,0.00013,31.47352]
[1776871816301,37.68,79085.33,0.0,-0.54741,0.00013,31.48792]
[1776871816642,37.68,79085.33,0.0,-0.54741,0.00013,31.48792]
[1776871817308,37.68,79089.73,0.0,-0.54683,0.00013,31.49513]
[1776871818672,37.68,79088.98,0.0,-0.54693,0.00013,31.49389]
[1776871818749,37.68,79088.98,0.0,-0.54693,0.00013,31.49389]
[1776871818999,37.68,79088.98,0.0,-0.54693,0.00013,31.49389]
[1776871819053,37.68,79088.98,0.0,-0.54693,0.00013,31.49389]
[1776871822839,37.68,79100.31,0.0,-0.54544,0.00013,31.51216]
[1776871824194,37.68,79100.31,0.0,-0.54544,0.00013,31.51216]
[1776871824198,37.68,79100.31,0.0,-0.54544,0.00013,31.51216]
[1776871824296,37.68,79104.38,0.0,-0.54491,0.00013,31.51863]
[1776871824644,37.68,79104.38,0.0,-0.54491,0.00013,31.51863]
[1776871826359,37.68,79104.86,0.0,-0.54484,0.00013,31.51938]
[1776871827240,37.68,79104.86,0.0,-0.54484,0.00013,31.51938]
[1776871828389,37.67,79096.72,0.0,-0.54592,0.00013,31.50634]
[1776871830335,37.67,79095.25,0.0,-0.54612,0.00013,31.50393]
[1776871830902,37.67,79095.25,0.0,-0.54612,0.00013,31.50393]
[1776871831035,37.67,79095.25,0.0,-0.54612,0.00013,31.50393]
[1776871831081,37.67,79095.25,0.0,-0.54612,0.00013,31.50393]
[1776871831120,37.67,79095.25,0.0,-0.54612,0.00013,31.50393]
[1776871831948,37.67,79095.42,0.0,-0.54611,0.00013,31.50118]
[1776871833895,37.67,79086.17,0.0,-0.54733,0.00013,31.48606]
[1776871833996,37.67,79083.54,0.0,-0.54768,0.00013,31.48169]
[1776871837974,37.67,79085.64,0.0,-0.54741,0.00013,31.48513]
[1776871838264,37.67,79092.7,0.0,-0.54647,0.00013,31.49668]
[1776871838556,37.67,79092.7,0.0,-0.54647,0.00013,31.49668]
[1776871838863,37.67,79092.7,0.0,-0.54647,0.00013,31.49668]
[1776871839139,37.66,79126.91,0.0,-0.54195,0.00013,31.5503]
[1776871839439,37.66,79126.91,0.0,-0.54195,0.00013,31.5503]
[1776871839731,37.66,79126.91,0.0,-0.54195,0.00013,31.5503]
[1776871839844,37.66,79126.91,0.0,-0.54195,0.00013,31.5503]
[1776871840018,37.66,79126.91,0.0,-0.54195,0.00013,31.5503]
[1776871840237,37.66,79126.91,0.0,-0.54195,0.00013,31.5503]
[1776871840326,37.66,79146.51,0.0,-0.53935,0.00013,31.57918]
[1776871840933,37.66,79146.51,0.0,-0.53935,0.00013,31.57918]
[1776871842123,37.66,79149.69,0.0,-0.53893,0.00013,31.58375]
[1776871842280,37.66,79149.69,0.0,-0.53893,0.00013,31.58375]
[1776871842373,37.66,79198.0,0.0,-0.53252,0.00013,31.64874]
[1776871843500,37.66,79225.06,0.0,-0.52894,0.00013,31.68158]
[1776871844509,37.66,79225.98,0.0,-0.52882,0.00013,31.68265]
[1776871845515,37.67,79237.44,0.0,-0.52729,0.00013,31.69578]
[1776871846746,37.67,79237.44,0.0,-0.52729,0.00013,31.69578]
[1776871846762,37.67,79250.76,0.0,-0.52552,0.00013,31.71043]
[1776871848330,37.67,79263.05,0.0,-0.52389,0.00013,31.7234]
[1776871848626,37.67,79263.05,0.0,-0.52389,0.00013,31.7234]
[1776871848659,37.67,79263.05,0.0,-0.52389,0.00013,31.7234]
[1776871848703,37.67,79263.05,0.0,-0.52389,0.00013,31.7234]
[1776871848724,37.67,79263.05,0.0,-0.52389,0.00013,31.7234]
[1776871848809,37.67,79265.01,0.0,-0.52363,0.00013,31.72542]
[1776871849428,37.67,79265.01,0.0,-0.52363,0.00013,31.72542]
[1776871849498,37.67,79265.01,0.0,-0.52363,0.00013,31.72542]
[1776871849528,37.67,79265.01,0.0,-0.52363,0.00013,31.72542]
[1776871849620,37.67,79265.01,0.0,-0.52363,0.00013,31.72542]
[1776871849627,37.67,79265.01,0.0,-0.52363,0.00013,31.72542]
[1776871849722,37.67,79260.66,0.0,-0.52421,0.00013,31.72092]
[1776871852102,37.67,79259.96,0.0,-0.5243,0.00013,31.72019]
[1776871852159,37.67,79259.96,0.0,-0.5243,0.00013,31.72019]
[1776871852200,37.66,79252.91,0.0,-0.52524,0.00013,31.71273]
[1776871857293,37.66,79248.67,0.0,-0.5258,0.00013,31.70815]
[1776871859194,37.66,79248.67,0.0,-0.5258,0.00013,31.70815]
[1776871859261,37.66,79241.31,0.0,-0.52678,0.00013,31.70007]
[1776871860512,37.66,79241.31,0.0,-0.52678,0.00013,31.70007]
[1776871860639,37.66,79241.31,0.0,-0.52678,0.00013,31.70007]
[1776871860729,37.66,79230.59,0.0,-0.52821,0.00013,31.68797]
[1776871862654,37.66,79223.95,0.0,-0.52909,0.00013,31.68027]
[1776871864660,37.66,79220.02,0.0,-0.52961,0.00013,31.67565]
[1776871866681,37.66,79219.52,0.0,-0.52967,0.00013,31.67506]
[1776871866762,37.66,79219.52,0.0,-0.52967,0.00013,31.67506]
[1776871866848,37.66,79225.04,0.0,-0.52894,0.00013,31.68156]
[1776871869707,37.66,79234.72,0.0,-0.52765,0.00013,31.69269]
[1776871872382,37.66,79235.44,0.0,-0.52756,0.00013,31.69351]
[1776871872946,37.66,79234.22,0.0,-0.52772,0.00013,31.69213]
[1776871876609,37.66,79230.73,0.0,-0.52818,0.00013,31.68815]
[1776871876679,37.66,79230.73,0.0,-0.52818,0.00013,31.68815]
[1776871876940,37.66,79213.59,0.0,-0.53046,0.00013,31.66798]
[1776871878870,37.66,79212.84,0.0,-0.53056,0.00013,31.66707]
[1776871878910,37.66,79212.84,0.0,-0.53056,0.00013,31.66707]
[1776871878940,37.66,79212.84,0.0,-0.53056,0.00013,31.66707]
[1776871879045,37.66,79212.84,0.0,-0.53056,0.00013,31.66707]
[1776871879073,37.66,79212.84,0.0,-0.53056,0.00013,31.66707]
[1776871879125,37.66,79222.37,0.0,-0.52929,0.00013,31.67844]
[1776871879821,37.66,79222.37,0.0,-0.52929,0.00013,31.67844]
[1776871879922,37.66,79232.14,0.0,-0.528,0.00013,31.68976]
[1776871880625,37.66,79232.14,0.0,-0.528,0.00013,31.68976]
[1776871880653,37.66,79232.14,0.0,-0.528,0.00013,31.68976]
[1776871880691,37.66,79232.14,0.0,-0.528,0.00013,31.68976]
[1776871880789,37.66,79231.91,0.0,-0.52803,0.00013,31.6895]
[1776871882272,37.66,79231.91,0.0,-0.52803,0.00013,31.6895]
[1776871882367,37.66,79231.91,0.0,-0.52803,0.00013,31.6895]
[1776871882415,37.66,79223.25,0.0,-0.52917,0.00013,31.67948]
[1776871882532,37.66,79223.25,0.0,-0.52917,0.00013,31.67948]
[1776871886291,37.66,79220.96,0.0,-0.52948,0.00013,31.67678]
[1776871889262,37.67,79213.88,0.0,-0.53042,0.00013,31.66834]
[1776871889285,37.67,79207.73,0.0,-0.53123,0.00013,31.66086]
[1776871889767,37.67,79207.73,0.0,-0.53123,0.00013,31.66086]
[1776871889851,37.67,79207.73,0.0,-0.53123,0.00013,31.66086]
[1776871889923,37.67,79199.42,0.0,-0.53233,0.00013,31.65055]
[1776871891864,37.67,79198.23,0.0,-0.5325,0.00013,31.64604]
[1776871896898,37.66,79195.43,0.0,-0.53287,0.00013,31.64247]
[1776871902172,37.66,79199.46,0.0,-0.53234,0.00013,31.64754]
[1776871907976,37.66,79198.71,0.0,-0.53245,0.00013,31.64656]
[1776871908672,37.66,79198.71,0.0,-0.53245,0.00013,31.64656]
[1776871908762,37.66,79198.71,0.0,-0.53245,0.00013,31.64656]
[1776871908796,37.66,79198.71,0.0,-0.53245,0.00013,31.64656]
[1776871909967,37.65,79198.27,0.0,-0.53251,0.00013,31.646]
[1776871910650,37.65,79195.53,0.0,-0.53287,0.00013,31.64252]
[1776871910707,37.65,79195.53,0.0,-0.53287,0.00013,31.64252]
[1776871910994,37.65,79195.53,0.0,-0.53287,0.00013,31.64252]
[1776871911068,37.65,79195.53,0.0,-0.53287,0.00013,31.64252]
[1776871911150,37.65,79195.53,0.0,-0.53287,0.00013,31.64252]
[1776871911361,37.65,79195.53,0.0,-0.53287,0.00013,31.64252]
[1776871911405,37.66,79186.78,0.0,-0.53403,0.00013,31.63128]
[1776871912020,37.66,79186.78,0.0,-0.53403,0.00013,31.63128]
[1776871913162,37.66,79186.78,0.0,-0.53403,0.00013,31.63128]
[1776871913233,37.66,79186.78,0.0,-0.53403,0.00013,31.63128]
[1776871913263,37.66,79180.24,0.0,-0.5349,0.00013,31.6227]
[1776871917794,37.66,79179.86,0.0,-0.53494,0.00013,31.62222]
[1776871918049,37.66,79179.6,0.0,-0.53498,0.00013,31.62188]
[1776871920424,37.66,79172.67,0.0,-0.53589,0.00013,31.61262]
[1776871922215,37.66,79172.67,0.0,-0.53589,0.00013,31.61262]
[1776871922313,37.66,79172.67,0.0,-0.53589,0.00013,31.61262]
[1776871922389,37.66,79161.03,0.0,-0.53744,0.00013,31.59667]
[1776871923190,37.66,79184.75,0.0,-0.53429,0.00013,31.62867]
[1776871924091,37.66,79184.75,0.0,-0.53429,0.00013,31.62867]
[1776871925822,37.66,79185.22,0.0,-0.53423,0.00013,31.62928]
[1776871925882,37.66,79185.22,0.0,-0.53423,0.00013,31.62928]
[1776871927209,37.66,79182.79,0.0,-0.53455,0.00013,31.62609]
[1776871930306,37.66,79174.62,0.0,-0.53564,0.00013,31.61521]
[1776871930984,37.66,79178.45,0.0,-0.53513,0.00013,31.62032]
[1776871932306,37.65,79178.45,0.0,-0.53513,0.00013,31.62032]
[1776871938189,37.65,79179.95,0.0,-0.53494,0.00013,31.62227]
[1776871939816,37.65,79179.79,0.0,-0.53496,0.00013,31.62205]
[1776871943891,37.65,79174.59,0.0,-0.53566,0.00013,31.61509]
[1776871944740,37.65,79169.6,0.0,-0.53632,0.00013,31.60834]
[1776871945064,37.65,79169.6,0.0,-0.53632,0.00013,31.60834]
[1776871945109,37.65,79169.6,0.0,-0.53632,0.00013,31.60834]
[1776871945146,37.65,79169.6,0.0,-0.53632,0.00013,31.60834]
[1776871945236,37.65,79169.6,0.0,-0.53632,0.00013,31.60834]
[1776871945351,37.65,79137.49,0.0,-0.54058,0.00013,31.56283]
[1776871946245,37.65,79137.49,0.0,-0.54058,0.00013,31.56284]
[1776871948444,37.65,79139.42,0.0,-0.54032,0.00013,31.56568]
[1776871948475,37.65,79143.34,0.0,-0.5398,0.00013,31.5714]
[1776871948517,37.65,79143.34,0.0,-0.5398,0.00013,31.5714]
[1776871954301,37.65,79142.03,0.0,-0.53998,0.00013,31.56649]
[1776871955308,37.65,79129.12,0.0,-0.54169,0.00013,31.54739]
[1776871957321,37.65,79135.25,0.0,-0.54087,0.00013,31.55654]
[1776871958329,37.65,79142.33,0.0,-0.53994,0.00013,31.56694]
[1776871960342,37.65,79135.22,0.0,-0.54088,0.00013,31.5565]
[1776871965378,37.65,79129.53,0.0,-0.54163,0.00013,31.54805]
[1776871968449,37.65,79118.86,0.0,-0.54304,0.00013,31.53186]
[1776871968609,37.65,79118.86,0.0,-0.54304,0.00013,31.53186]
[1776871968735,37.65,79118.86,0.0,-0.54304,0.00013,31.53186]
[1776871968943,37.65,79118.86,0.0,-0.54304,0.00013,31.53186]
[1776871970412,37.65,79112.64,0.0,-0.54386,0.00013,31.52223]
[1776871971047,37.65,79112.64,0.0,-0.54386,0.00013,31.52223]
[1776871973436,37.66,79124.12,0.0,-0.54234,0.00013,31.53994]
[1776871974444,37.66,79130.33,0.0,-0.54152,0.00013,31.54931]
[1776871978472,37.66,79122.53,0.0,-0.54254,0.00013,31.53756]
[1776871978884,37.66,79122.53,0.0,-0.54254,0.00013,31.53756]
[1776871980004,37.66,79120.15,0.0,-0.54286,0.00013,31.53393]
[1776871983029,37.66,79122.59,0.0,-0.54253,0.00013,31.53767]
[1776871983591,37.66,79124.31,0.0,-0.54231,0.00013,31.5403]
[1776871986388,37.66,79118.46,0.0,-0.54308,0.00013,31.53135]
[1776871987166,37.66,79114.14,0.0,-0.54365,0.00013,31.52468]
[1776871987532,37.66,79107.68,0.0,-0.54451,0.00013,31.51457]
[1776871989699,37.66,79106.92,0.0,-0.54461,0.00013,31.51337]
[1776871994755,37.66,79102.21,0.0,-0.54523,0.00013,31.50589]
[1776871996842,37.66,79099.26,0.0,-0.54563,0.00013,31.50112]
[1776871996943,37.66,79105.98,0.0,-0.54474,0.00013,31.51182]
[1776871997594,37.66,79105.98,0.0,-0.54474,0.00013,31.51182]
[1776872002662,37.65,79101.46,0.0,-0.54535,0.00013,31.50453]
[1776872006717,37.65,79113.03,0.0,-0.54382,0.00013,31.52275]
[1776872007583,37.65,79113.03,0.0,-0.54382,0.00013,31.52275]
[1776872007934,37.65,79113.03,0.0,-0.54382,0.00013,31.52275]
[1776872008048,37.65,79113.03,0.0,-0.54382,0.00013,31.52275]
[1776872008547,37.65,79098.13,0.0,-0.5458,0.00013,31.49916]
[1776872009165,37.65,79080.9,0.0,-0.54808,0.00013,31.47091]
[1776872009841,37.65,79080.9,0.0,-0.54808,0.00013,31.47091]
[1776872009964,37.65,79080.9,0.0,-0.54808,0.00013,31.47091]
[1776872010054,37.65,79080.9,0.0,-0.54808,0.00013,31.47091]
[1776872010167,37.65,79080.9,0.0,-0.54808,0.00013,31.47091]
[1776872010233,37.65,79080.9,0.0,-0.54808,0.00013,31.47091]
[1776872010466,37.65,79073.78,0.0,-0.54902,0.00013,31.45892]
[1776872012497,37.65,79073.78,0.0,-0.54902,0.00013,31.45892]
[1776872012555,37.65,79073.78,0.0,-0.54902,0.00013,31.45892]
[1776872012513,37.65,79061.89,0.0,-0.5506,0.00013,31.43552]
[1776872013579,37.65,79061.89,0.0,-0.5506,0.00013,31.43552]
[1776872013692,37.65,79061.89,0.0,-0.5506,0.00013,31.43552]
[1776872013793,37.65,79065.15,0.0,-0.55017,0.00013,31.44116]
[1776872020396,37.65,79067.0,0.0,-0.54993,0.00013,31.44432]
[1776872024361,37.64,79069.38,0.0,-0.54961,0.00013,31.44839]
[1776872026831,37.64,79062.46,0.0,-0.55053,0.00013,31.43648]
[1776872028094,37.64,79062.46,0.0,-0.55053,0.00013,31.43648]
[1776872028562,37.64,79058.88,0.0,-0.551,0.00013,31.43025]
[1776872029120,37.64,79058.88,0.0,-0.551,0.00013,31.43025]
[1776872029274,37.64,79058.88,0.0,-0.551,0.00013,31.43025]
[1776872029399,37.64,79058.88,0.0,-0.551,0.00013,31.43025]
[1776872029531,37.64,79058.88,0.0,-0.551,0.00013,31.43025]
[1776872029546,37.64,79041.0,0.0,-0.55337,0.00013,31.3985]
[1776872029883,37.64,79041.0,0.0,-0.55337,0.00013,31.3985]
[1776872030315,37.64,79033.86,0.0,-0.55431,0.00013,31.38552]
[1776872030961,37.64,79033.86,0.0,-0.55431,0.00013,31.38552]
[1776872031005,37.64,79033.86,0.0,-0.55431,0.00013,31.38552]
[1776872031448,37.64,79033.86,0.0,-0.55431,0.00013,31.38552]
[1776872031549,37.65,79032.69,0.0,-0.55447,0.00013,31.38339]
[1776872033571,37.65,79032.69,0.0,-0.55447,0.00013,31.38339]
[1776872034555,37.65,79043.26,0.0,-0.55307,0.00013,31.40263]
[1776872035894,37.65,79051.73,0.0,-0.55194,0.00013,31.41775]
[1776872037907,37.65,79053.72,0.0,-0.55168,0.00013,31.42128]
[1776872042960,37.65,79050.96,0.0,-0.55204,0.00013,31.41642]
[1776872046574,37.65,79050.45,0.0,-0.55211,0.00013,31.41553]
[1776872046733,37.65,79048.71,0.0,-0.55234,0.00013,31.41245]
[1776872046869,37.65,79048.71,0.0,-0.55234,0.00013,31.41245]
[1776872046982,37.65,79048.71,0.0,-0.55234,0.00013,31.41245]
[1776872047067,37.65,79048.71,0.0,-0.55234,0.00013,31.41245]
[1776872047097,37.65,79048.71,0.0,-0.55234,0.00013,31.41245]
[1776872047130,37.65,79035.22,0.0,-0.55412,0.00013,31.38813]
[1776872047610,37.65,79035.22,0.0,-0.55412,0.00013,31.38813]
[1776872047735,37.65,79035.22,0.0,-0.55412,0.00013,31.38813]
[1776872047979,37.65,79034.53,0.0,-0.55421,0.00013,31.38687]
[1776872048663,37.65,79034.53,0.0,-0.55421,0.00013,31.38687]
[1776872048991,37.65,79021.43,0.0,-0.55594,0.00013,31.36263]
[1776872049992,37.65,79013.73,0.0,-0.55696,0.00013,31.34809]
[1776872054214,37.65,79003.03,0.0,-0.55839,0.00013,31.32746]
[1776872056107,37.64,79013.29,0.0,-0.55704,0.00013,31.34709]
[1776872058151,37.64,79015.12,0.0,-0.5568,0.00013,31.35054]
[1776872058196,37.64,79015.12,0.0,-0.5568,0.00013,31.35054]
[1776872058476,37.64,79015.12,0.0,-0.5568,0.00013,31.35054]
[1776872058495,37.64,79022.79,0.0,-0.55578,0.00013,31.36498]
[1776872059476,37.64,79022.79,0.0,-0.55578,0.00013,31.36498]
[1776872059557,37.64,79035.08,0.0,-0.55416,0.00013,31.38768]
[1776872060257,37.64,79035.08,0.0,-0.55416,0.00013,31.38768]
[1776872060407,37.64,79061.11,0.0,-0.55072,0.00013,31.43407]
[1776872060897,37.64,79061.11,0.0,-0.55072,0.00013,31.43407]
[1776872061197,37.64,79086.66,0.0,-0.54733,0.00013,31.47733]
[1776872061786,37.64,79086.66,0.0,-0.54733,0.00013,31.47733]
[1776872061795,37.64,79086.66,0.0,-0.54733,0.00013,31.47733]
[1776872062144,37.64,79086.66,0.0,-0.54733,0.00013,31.47733]
[1776872062150,37.64,79086.66,0.0,-0.54733,0.00013,31.47733]
[1776872062204,37.64,79086.45,0.0,-0.54736,0.00013,31.47697]
[1776872065493,37.64,79085.8,0.0,-0.54745,0.00013,31.47588]
[1776872065541,37.64,79086.39,0.0,-0.54737,0.00013,31.47684]
[1776872067295,37.64,79086.96,0.0,-0.5473,0.00013,31.47777]
[1776872067396,37.63,79097.35,0.0,-0.54593,0.00013,31.49469]
[1776872068157,37.63,79097.35,0.0,-0.54593,0.00013,31.49469]
[1776872068513,37.63,79097.35,0.0,-0.54593,0.00013,31.49469]
[1776872068592,37.63,79104.21,0.0,-0.54502,0.00013,31.50565]
[1776872070520,37.63,79104.21,0.0,-0.54502,0.00013,31.50565]
[1776872070617,37.61,79100.05,0.0,-0.54561,0.00013,31.49868]
[1776872072060,37.61,79100.05,0.0,-0.54561,0.00013,31.49566]
[1776872072196,37.61,79099.53,0.0,-0.54568,0.00013,31.4948]
[1776872073183,37.61,79099.53,0.0,-0.54568,0.00013,31.4948]
[1776872073247,37.61,79093.06,0.0,-0.54654,0.00013,31.48431]
[1776872074369,37.61,79093.06,0.0,-0.54654,0.00013,31.48431]
[1776872074453,37.61,79080.35,0.0,-0.54823,0.00013,31.46328]
[1776872074818,37.61,79080.35,0.0,-0.54823,0.00013,31.46328]
[1776872074895,37.61,79080.35,0.0,-0.54823,0.00013,31.46328]
[1776872076226,37.61,79074.61,0.0,-0.54899,0.00013,31.45361]
[1776872081348,37.61,79071.91,0.0,-0.54935,0.00013,31.44904]
[1776872081445,37.61,79080.0,0.0,-0.54828,0.00013,31.46272]
[1776872082268,37.61,79080.0,0.0,-0.54828,0.00013,31.4627]
[1776872087302,37.6,79085.72,0.0,-0.54753,0.00013,31.47217]
[1776872091995,37.6,79086.59,0.0,-0.54742,0.00013,31.47357]
[1776872092091,37.6,79086.59,0.0,-0.54742,0.00013,31.47357]
[1776872095358,37.6,79080.24,0.0,-0.54826,0.00013,31.46295]
[1776872100395,37.59,79081.06,0.0,-0.54816,0.00013,31.46429]
[1776872105431,37.59,79081.22,0.0,-0.54814,0.00013,31.4645]
[1776872105944,37.59,79081.22,0.0,-0.54814,0.00013,31.4645]
[1776872106782,37.59,79082.03,0.0,-0.54804,0.00013,31.46585]
[1776872106853,37.59,79082.03,0.0,-0.54804,0.00013,31.46585]
[1776872107632,37.59,79082.03,0.0,-0.54804,0.00013,31.46585]
[1776872107446,37.59,79075.03,0.0,-0.54896,0.00013,31.45406]
[1776872108075,37.59,79075.03,0.0,-0.54896,0.00013,31.45406]
[1776872108172,37.59,79075.03,0.0,-0.54896,0.00013,31.45406]
[1776872108333,37.59,79075.03,0.0,-0.54896,0.00013,31.45406]
[1776872108493,37.59,79075.03,0.0,-0.54896,0.00013,31.45406]
[1776872108594,37.59,79056.18,0.0,-0.55146,0.00013,31.42152]
[1776872110466,37.59,79055.92,0.0,-0.5515,0.00013,31.42107]
[1776872111145,37.59,79055.92,0.0,-0.5515,0.00013,31.42107]
[1776872111219,37.59,79055.92,0.0,-0.5515,0.00013,31.42107]
[1776872111473,37.59,79056.16,0.0,-0.55147,0.00013,31.42149]
[1776872113492,37.59,79047.95,0.0,-0.55255,0.00013,31.40693]
[1776872116513,37.59,79049.01,0.0,-0.55241,0.00013,31.40882]
[1776872121550,37.59,79049.79,0.0,-0.55231,0.00013,31.41023]
[1776872123562,37.59,79058.63,0.0,-0.55114,0.00013,31.42584]
[1776872128597,37.59,79052.37,0.0,-0.55197,0.00013,31.41482]
[1776872133637,37.59,79060.51,0.0,-0.55089,0.00013,31.4261]
[1776872136658,37.59,79051.78,0.0,-0.55205,0.00013,31.41075]
[1776872139680,37.59,79051.38,0.0,-0.5521,0.00013,31.41004]
[1776872144714,37.59,79055.07,0.0,-0.55161,0.00013,31.41658]
[1776872149453,37.59,79042.75,0.0,-0.55324,0.00013,31.39461]
[1776872150474,37.59,79042.75,0.0,-0.55324,0.00013,31.39461]
[1776872150539,37.59,79042.75,0.0,-0.55324,0.00013,31.39461]
[1776872151639,37.59,79038.53,0.0,-0.5538,0.00013,31.38698]
[1776872156801,37.6,79042.74,0.0,-0.55324,0.00013,31.39465]
[1776872159822,37.6,79050.55,0.0,-0.5522,0.00013,31.40866]
[1776872161053,37.6,79050.55,0.0,-0.5522,0.00013,31.40866]
[1776872161131,37.6,79050.55,0.0,-0.5522,0.00013,31.40866]
[1776872161364,37.6,79050.55,0.0,-0.5522,0.00013,31.40866]
[1776872161582,37.6,79041.09,0.0,-0.55346,0.00013,31.39169]
[1776872162726,37.6,79028.37,0.0,-0.55514,0.00013,31.36836]
[1776872164544,37.6,79028.37,0.0,-0.55514,0.00013,31.36836]
[1776872164587,37.59,79026.24,0.0,-0.55543,0.00013,31.36437]
[1776872167234,37.59,79026.32,0.0,-0.55542,0.00013,31.36447]
[1776872167335,37.59,79018.34,0.0,-0.55648,0.00013,31.34949]
[1776872167889,37.59,79018.34,0.0,-0.55648,0.00013,31.34949]
[1776872167942,37.59,79018.34,0.0,-0.55648,0.00013,31.34949]
[1776872168046,37.59,79014.21,0.0,-0.55703,0.00013,31.34165]
[1776872174270,37.59,79017.85,0.0,-0.55655,0.00013,31.34848]
[1776872174284,37.59,79017.85,0.0,-0.55655,0.00013,31.34848]
[1776872174595,37.59,79017.85,0.0,-0.55655,0.00013,31.34848]
[1776872174602,37.59,79017.85,0.0,-0.55655,0.00013,31.34848]
[1776872174644,37.59,79022.16,0.0,-0.55598,0.00013,31.35659]
[1776872175939,37.59,79031.36,0.0,-0.55476,0.00013,31.37371]
[1776872178105,37.59,79035.61,0.0,-0.5542,0.00013,31.38154]
[1776872178247,37.59,79035.61,0.0,-0.5542,0.00013,31.38154]
[1776872178637,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179323,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179371,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179390,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179424,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179465,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179488,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179521,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179555,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179577,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179607,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179638,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179667,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179699,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179728,37.59,79041.6,0.0,-0.55341,0.00013,31.39244]
[1776872179759,37.59,79045.04,0.0,-0.55295,0.00013,31.39865]
[1776872179789,37.59,79045.04,0.0,-0.55295,0.00013,31.39865]
[1776872179974,37.59,79045.04,0.0,-0.55295,0.00013,31.39867]
[1776872182048,37.59,79043.83,0.0,-0.55311,0.00013,31.39651]
[1776872182081,37.59,79043.83,0.0,-0.55311,0.00013,31.39651]
[1776872182617,37.59,79043.83,0.0,-0.55311,0.00013,31.39651]
[1776872182717,37.59,79044.47,0.0,-0.55302,0.00013,31.39767]
[1776872184362,37.59,79044.47,0.0,-0.55302,0.00013,31.39768]
[1776872184463,37.59,79026.36,0.0,-0.55542,0.00013,31.36453]
[1776872185925,37.59,79026.36,0.0,-0.55542,0.00013,31.36453]
[1776872186235,37.59,79026.36,0.0,-0.55542,0.00013,31.36453]
[1776872187571,37.59,79023.63,0.0,-0.55578,0.00013,31.35943]
[1776872187604,37.59,79045.03,0.0,-0.55294,0.00013,31.3987]
[1776872188108,37.59,79045.03,0.0,-0.55294,0.00013,31.3987]
[1776872188642,37.59,79045.03,0.0,-0.55294,0.00013,31.3987]
[1776872188779,37.59,79045.03,0.0,-0.55294,0.00013,31.3987]
[1776872188711,37.59,79074.74,0.0,-0.54901,0.00013,31.45058]
[1776872189052,37.59,79074.74,0.0,-0.54901,0.00013,31.45057]
[1776872191999,37.59,79078.83,0.0,-0.54847,0.00013,31.45444]
[1776872192758,37.59,79078.83,0.0,-0.54847,0.00013,31.45444]
[1776872192762,37.59,79075.33,0.0,-0.54894,0.00013,31.44852]
[1776872195561,37.59,79075.74,0.0,-0.54888,0.00013,31.4492]
[1776872197358,37.59,79073.78,0.0,-0.54915,0.00013,31.44587]
[1776872198184,37.58,79074.55,0.0,-0.54906,0.00013,31.44699]
[1776872198353,37.58,79074.55,0.0,-0.54906,0.00013,31.44699]
[1776872198364,37.58,79074.55,0.0,-0.54906,0.00013,31.44699]
[1776872198579,37.58,79074.55,0.0,-0.54906,0.00013,31.44699]
[1776872198641,37.57,79098.94,0.0,-0.54583,0.00013,31.48728]
[1776872198942,37.57,79098.94,0.0,-0.54583,0.00013,31.48728]
[1776872199053,37.57,79098.94,0.0,-0.54583,0.00013,31.48728]
[1776872199117,37.57,79098.94,0.0,-0.54583,0.00013,31.48728]
[1776872199756,37.57,79098.94,0.0,-0.54583,0.00013,31.48728]
[1776872199761,37.57,79118.69,0.0,-0.54321,0.00013,31.51843]
[1776872200317,37.57,79117.58,0.0,-0.54336,0.00013,31.5167]
[1776872201465,37.57,79117.58,0.0,-0.54336,0.00013,31.5167]
[1776872201540,37.57,79117.58,0.0,-0.54336,0.00013,31.5167]
[1776872201634,37.57,79120.8,0.0,-0.54294,0.00013,31.52164]
[1776872207184,37.57,79115.77,0.0,-0.5436,0.00013,31.51389]
[1776872209665,37.58,79116.08,0.0,-0.54354,0.00013,31.51451]
[1776872211320,37.58,79114.33,0.0,-0.54377,0.00013,31.51182]
[1776872211366,37.58,79114.33,0.0,-0.54377,0.00013,31.51182]
[1776872211492,37.58,79106.83,0.0,-0.54477,0.00013,31.50005]
[1776872213129,37.59,79106.83,0.0,-0.54477,0.00013,31.50007]
[1776872215749,37.59,79110.82,0.0,-0.54423,0.00013,31.50639]
[1776872215781,37.59,79121.6,0.0,-0.5428,0.00013,31.52311]
[1776872215843,37.59,79121.6,0.0,-0.5428,0.00013,31.52311]
[1776872216248,37.59,79121.6,0.0,-0.5428,0.00013,31.52313]
[1776872217254,37.59,79135.15,0.0,-0.541,0.00013,31.54359]
[1776872217923,37.59,79135.15,0.0,-0.541,0.00013,31.54359]
[1776872218260,37.59,79136.41,0.0,-0.54083,0.00013,31.54547]
[1776872219980,37.59,79136.87,0.0,-0.54077,0.00013,31.54615]
[1776872225314,37.59,79139.23,0.0,-0.54045,0.00013,31.54969]
[1776872226182,37.59,79139.23,0.0,-0.54045,0.00013,31.54969]
[1776872226223,37.59,79139.23,0.0,-0.54045,0.00013,31.54969]
[1776872226317,37.6,79134.25,0.0,-0.5411,0.00013,31.54236]
[1776872228331,37.61,79132.08,0.0,-0.54138,0.00013,31.53926]
[1776872229741,37.61,79132.08,0.0,-0.54138,0.00013,31.53926]
[1776872230349,37.6,79134.38,0.0,-0.54109,0.00013,31.54257]
[1776872232282,37.6,79133.82,0.0,-0.54116,0.00013,31.54173]
[1776872232359,37.6,79133.21,0.0,-0.54124,0.00013,31.54082]
[1776872233367,37.6,79126.53,0.0,-0.54213,0.00013,31.53077]
[1776872235383,37.6,79120.42,0.0,-0.54294,0.00013,31.52144]
[1776872239417,37.6,79126.19,0.0,-0.54218,0.00013,31.53025]
[1776872241439,37.6,79127.84,0.0,-0.54196,0.00013,31.53274]
[1776872245014,37.6,79125.33,0.0,-0.54229,0.00013,31.52893]
[1776872245458,37.6,79129.37,0.0,-0.54176,0.00013,31.53503]
[1776872246468,37.6,79129.37,0.0,-0.54176,0.00013,31.53503]
[1776872246577,37.6,79129.37,0.0,-0.54176,0.00013,31.53503]
[1776872246583,37.6,79132.89,0.0,-0.54129,0.00013,31.54031]
[1776872247129,37.6,79132.89,0.0,-0.54129,0.00013,31.54031]
[1776872247190,37.6,79132.89,0.0,-0.54129,0.00013,31.54031]
[1776872247237,37.6,79132.89,0.0,-0.54129,0.00013,31.54031]
[1776872247277,37.6,79132.89,0.0,-0.54129,0.00013,31.54031]
[1776872247343,37.6,79132.89,0.0,-0.54129,0.00013,31.54031]
[1776872247474,37.6,79132.89,0.0,-0.54129,0.00013,31.5403]
[1776872248479,37.6,79146.68,0.0,-0.53946,0.00013,31.56057]
[1776872249486,37.6,79154.63,0.0,-0.5384,0.00013,31.57195]
[1776872250945,37.6,79154.84,0.0,-0.53837,0.00013,31.57225]
[1776872250996,37.6,79154.84,0.0,-0.53837,0.00013,31.57225]
[1776872251500,37.6,79153.71,0.0,-0.53853,0.00013,31.56763]
[1776872254571,37.6,79152.38,0.0,-0.5387,0.00013,31.56575]
[1776872254614,37.6,79156.34,0.0,-0.53818,0.00013,31.57134]
[1776872256535,37.59,79163.13,0.0,-0.53728,0.00013,31.58083]
[1776872258549,37.59,79157.91,0.0,-0.53798,0.00013,31.57352]
[1776872259338,37.59,79157.91,0.0,-0.53798,0.00013,31.57352]
[1776872264591,37.59,79160.65,0.0,-0.53761,0.00013,31.57735]
[1776872269625,37.59,79157.23,0.0,-0.53807,0.00013,31.57253]
[1776872271681,37.59,79157.61,0.0,-0.53802,0.00013,31.57307]
[1776872271791,37.59,79157.61,0.0,-0.53802,0.00013,31.57307]
[1776872271781,37.59,79164.51,0.0,-0.5371,0.00013,31.58269]
[1776872274731,37.59,79169.82,0.0,-0.5364,0.00013,31.58997]
[1776872274974,37.59,79169.82,0.0,-0.5364,0.00013,31.58997]
[1776872275105,37.59,79169.82,0.0,-0.5364,0.00013,31.58997]
[1776872275378,37.59,79169.82,0.0,-0.5364,0.00013,31.58997]
[1776872275390,37.59,79169.82,0.0,-0.5364,0.00013,31.58997]
[1776872275702,37.59,79208.97,0.0,-0.53119,0.00013,31.64071]
[1776872276706,37.59,79208.97,0.0,-0.5312,0.00013,31.6407]
[1776872277713,37.58,79209.99,0.0,-0.53106,0.00013,31.64194]
[1776872281699,37.58,79208.8,0.0,-0.53123,0.00013,31.64044]
[1776872281797,37.58,79191.81,0.0,-0.53349,0.00013,31.61905]
[1776872283756,37.58,79188.48,0.0,-0.53393,0.00013,31.61474]
[1776872284927,37.58,79185.58,0.0,-0.53432,0.00013,31.61095]
[1776872285039,37.58,79185.58,0.0,-0.53432,0.00013,31.61095]
[1776872285777,37.58,79182.94,0.0,-0.53467,0.00013,31.60747]
[1776872286469,37.58,79182.94,0.0,-0.53467,0.00013,31.60747]
[1776872286606,37.58,79182.94,0.0,-0.53467,0.00013,31.60747]
[1776872286777,37.58,79183.6,0.0,-0.53458,0.00013,31.60834]
[1776872288791,37.57,79191.84,0.0,-0.53349,0.00013,31.61906]
[1776872290313,37.57,79191.59,0.0,-0.53352,0.00013,31.61873]
[1776872290377,37.57,79191.59,0.0,-0.53352,0.00013,31.61873]
[1776872290809,37.57,79190.64,0.0,-0.53365,0.00013,31.6175]
[1776872295843,37.57,79192.18,0.0,-0.53345,0.00013,31.61946]
[1776872300877,37.57,79193.0,0.0,-0.53335,0.00013,31.62048]
[1776872305912,37.56,79197.31,0.0,-0.53278,0.00013,31.62595]
[1776872310947,37.56,79196.39,0.0,-0.5329,0.00013,31.62475]
[1776872315982,37.56,79193.05,0.0,-0.53336,0.00013,31.61744]
[1776872317969,37.55,79190.08,0.0,-0.53375,0.00013,31.6136]
[1776872317980,37.55,79190.08,0.0,-0.53375,0.00013,31.6136]
[1776872320013,37.55,79179.74,0.0,-0.53513,0.00013,31.6]
[1776872321643,37.55,79179.74,0.0,-0.53513,0.00013,31.6]
[1776872321750,37.55,79179.74,0.0,-0.53513,0.00013,31.6]
[1776872321777,37.55,79174.81,0.0,-0.53579,0.00013,31.59339]
[1776872323430,37.55,79174.81,0.0,-0.53579,0.00013,31.59339]
[1776872323482,37.55,79174.81,0.0,-0.53579,0.00013,31.59339]
[1776872323897,37.55,79158.22,0.0,-0.53799,0.00013,31.57052]
[1776872325136,37.55,79158.22,0.0,-0.53799,0.00013,31.57052]
[1776872325195,37.55,79158.22,0.0,-0.53799,0.00013,31.57052]
[1776872325258,37.55,79159.89,0.0,-0.53777,0.00013,31.57287]
[1776872328909,37.55,79159.05,0.0,-0.53788,0.00013,31.57169]
[1776872329073,37.55,79160.85,0.0,-0.53764,0.00013,31.57422]
[1776872330038,37.55,79160.85,0.0,-0.53764,0.00013,31.57422]
[1776872330140,37.55,79174.64,0.0,-0.53581,0.00013,31.59317]
[1776872332356,37.55,79174.64,0.0,-0.53581,0.00013,31.59317]
[1776872332405,37.55,79174.64,0.0,-0.53581,0.00013,31.59317]
[1776872332497,37.55,79175.78,0.0,-0.53566,0.00013,31.5947]
[1776872333615,37.55,79175.78,0.0,-0.53566,0.00013,31.5947]
[1776872333694,37.55,79175.78,0.0,-0.53566,0.00013,31.5947]
[1776872333795,37.55,79177.53,0.0,-0.53543,0.00013,31.59705]
[1776872339108,37.55,79183.01,0.0,-0.5347,0.00013,31.60432]
[1776872342300,37.55,79187.65,0.0,-0.53408,0.00013,31.61039]
[1776872342797,37.55,79192.05,0.0,-0.5335,0.00013,31.61609]
[1776872343717,37.55,79192.05,0.0,-0.5335,0.00013,31.61609]
[1776872343810,37.55,79210.22,0.0,-0.53108,0.00013,31.63894]
[1776872346231,37.55,79210.22,0.0,-0.53108,0.00013,31.63894]
[1776872346293,37.55,79210.22,0.0,-0.53108,0.00013,31.63894]
[1776872346307,37.55,79206.18,0.0,-0.53162,0.00013,31.63397]
[1776872349225,37.55,79207.15,0.0,-0.53149,0.00013,31.63518]
[1776872349315,37.55,79207.15,0.0,-0.53149,0.00013,31.63518]
[1776872349327,37.55,79212.75,0.0,-0.53074,0.00013,31.64204]
[1776872350792,37.55,79212.75,0.0,-0.53074,0.00013,31.64204]
[1776872350894,37.55,79215.82,0.0,-0.53033,0.00013,31.64576]
[1776872351518,37.55,79215.82,0.0,-0.53033,0.00013,31.64576]
[1776872351624,37.55,79215.82,0.0,-0.53033,0.00013,31.64576]
[1776872352016,37.55,79219.58,0.0,-0.52983,0.00013,31.65027]
[1776872352236,37.55,79219.58,0.0,-0.52983,0.00013,31.65027]
[1776872352873,37.55,79219.58,0.0,-0.52983,0.00013,31.65027]
[1776872352962,37.55,79238.42,0.0,-0.52732,0.00013,31.67211]
[1776872353376,37.55,79238.42,0.0,-0.52732,0.00013,31.67211]
[1776872353394,37.55,79238.42,0.0,-0.52732,0.00013,31.67211]
[1776872353442,37.55,79238.42,0.0,-0.52732,0.00013,31.67211]
[1776872353485,37.55,79253.58,0.0,-0.5253,0.00013,31.68878]
[1776872355725,37.55,79253.68,0.0,-0.52529,0.00013,31.68889]
[1776872355728,37.55,79265.72,0.0,-0.52369,0.00013,31.70154]
[1776872357280,37.55,79265.53,0.0,-0.52371,0.00013,31.70134]
[1776872362314,37.55,79266.43,0.0,-0.52359,0.00013,31.70225]
[1776872366079,37.54,79268.86,0.0,-0.52327,0.00013,31.70473]
[1776872366168,37.54,79268.86,0.0,-0.52327,0.00013,31.70473]
[1776872366343,37.54,79269.28,0.0,-0.52322,0.00013,31.70516]
[1776872369660,37.54,79268.66,0.0,-0.5233,0.00013,31.70453]
[1776872369706,37.54,79268.66,0.0,-0.5233,0.00013,31.70453]
[1776872369761,37.54,79269.36,0.0,-0.52321,0.00013,31.70524]
[1776872371535,37.54,79269.36,0.0,-0.52321,0.00013,31.70524]
[1776872371625,37.54,79269.36,0.0,-0.52321,0.00013,31.70524]
[1776872377421,37.55,79263.21,0.0,-0.52403,0.00013,31.69592]
[1776872382456,37.55,79264.07,0.0,-0.52391,0.00013,31.69683]
[1776872387491,37.55,79265.92,0.0,-0.52366,0.00013,31.69876]
[1776872388356,37.55,79265.92,0.0,-0.52366,0.00013,31.69876]
[1776872389505,37.55,79257.37,0.0,-0.5248,0.00013,31.68983]
[1776872391519,37.55,79250.1,0.0,-0.52577,0.00013,31.68204]
[1776872394777,37.55,79252.58,0.0,-0.52544,0.00013,31.68471]
[1776872394781,37.55,79257.33,0.0,-0.5248,0.00013,31.68979]
[1776872399579,37.55,79263.87,0.0,-0.52393,0.00013,31.69663]
[1776872402413,37.55,79263.54,0.0,-0.52398,0.00013,31.69629]
[1776872402573,37.55,79263.54,0.0,-0.52398,0.00013,31.69629]
[1776872402652,37.55,79265.57,0.0,-0.52371,0.00013,31.69839]
[1776872407137,37.55,79267.86,0.0,-0.5234,0.00013,31.70075]
[1776872407184,37.55,79267.86,0.0,-0.5234,0.00013,31.70075]
[1776872407634,37.55,79269.71,0.0,-0.52315,0.00013,31.70263]
[1776872408781,37.55,79269.71,0.0,-0.52315,0.00013,31.70263]
[1776872410778,37.55,79272.9,0.0,-0.52273,0.00013,31.70586]
[1776872410879,37.55,79263.62,0.0,-0.52396,0.00013,31.69638]
[1776872412888,37.55,79265.14,0.0,-0.52376,0.00013,31.69796]
[1776872413173,37.55,79265.14,0.0,-0.52376,0.00013,31.69796]
[1776872413276,37.55,79265.14,0.0,-0.52376,0.00013,31.69796]
[1776872413299,37.55,79265.14,0.0,-0.52376,0.00013,31.69796]
[1776872413387,37.55,79265.14,0.0,-0.52376,0.00013,31.69796]
[1776872413678,37.55,79271.04,0.0,-0.52298,0.00013,31.70398]
[1776872417318,37.56,79268.13,0.0,-0.52336,0.00013,31.70103]
[1776872417371,37.56,79268.13,0.0,-0.52336,0.00013,31.70103]
[1776872418001,37.56,79260.99,0.0,-0.52431,0.00013,31.69365]
[1776872418475,37.56,79260.99,0.0,-0.52431,0.00013,31.69365]
[1776872418574,37.56,79260.99,0.0,-0.52431,0.00013,31.69365]
[1776872419066,37.56,79243.52,0.0,-0.52664,0.00013,31.67483]
[1776872419718,37.56,79243.52,0.0,-0.52664,0.00013,31.67483]
[1776872421067,37.56,79243.52,0.0,-0.52664,0.00013,31.67483]
[1776872421068,37.56,79227.81,0.0,-0.52873,0.00013,31.65699]
[1776872421144,37.56,79227.81,0.0,-0.52873,0.00013,31.65699]
[1776872423167,37.56,79224.84,0.0,-0.52913,0.00013,31.65352]
[1776872423747,37.56,79224.84,0.0,-0.52913,0.00013,31.65352]
[1776872424110,37.56,79224.84,0.0,-0.52913,0.00013,31.65352]
[1776872424844,37.56,79217.66,0.0,-0.53008,0.00013,31.64501]
[1776872427098,37.56,79206.85,0.0,-0.53152,0.00013,31.63185]
[1776872428834,37.56,79203.98,0.0,-0.5319,0.00013,31.62828]
[1776872433872,37.56,79204.43,0.0,-0.53185,0.00013,31.62583]
[1776872437892,37.56,79198.33,0.0,-0.53266,0.00013,31.61816]
[1776872439637,37.56,79198.46,0.0,-0.53264,0.00013,31.61833]
[1776872439808,37.56,79198.46,0.0,-0.53264,0.00013,31.61833]
[1776872439912,37.56,79212.14,0.0,-0.53082,0.00013,31.63533]
[1776872442058,37.56,79213.94,0.0,-0.53058,0.00013,31.63753]
[1776872443208,37.56,79213.36,0.0,-0.53066,0.00013,31.63683]
[1776872443312,37.56,79213.36,0.0,-0.53066,0.00013,31.63683]
[1776872443938,37.56,79218.38,0.0,-0.52999,0.00013,31.64289]
[1776872447966,37.56,79226.37,0.0,-0.52892,0.00013,31.65235]
[1776872448874,37.56,79226.37,0.0,-0.52892,0.00013,31.65235]
[1776872450730,37.56,79228.21,0.0,-0.52867,0.00013,31.65451]
[1776872450803,37.56,79228.21,0.0,-0.52867,0.00013,31.65451]
[1776872450986,37.57,79231.47,0.0,-0.52824,0.00013,31.65828]
[1776872452736,37.57,79233.43,0.0,-0.52798,0.00013,31.66053]
[1776872453001,37.57,79236.22,0.0,-0.52761,0.00013,31.6637]
[1776872453449,37.57,79236.22,0.0,-0.52761,0.00013,31.6637]
[1776872453547,37.57,79236.22,0.0,-0.52761,0.00013,31.6637]
[1776872456021,37.57,79244.07,0.0,-0.52656,0.00013,31.67249]
[1776872456437,37.57,79244.07,0.0,-0.52656,0.00013,31.67249]
[1776872456485,37.57,79244.07,0.0,-0.52656,0.00013,31.67249]
[1776872457030,37.57,79250.46,0.0,-0.52571,0.00013,31.67949]
[1776872458201,37.57,79255.13,0.0,-0.52509,0.00013,31.6845]
[1776872458204,37.57,79255.13,0.0,-0.52509,0.00013,31.6845]
[1776872459102,37.57,79255.13,0.0,-0.52509,0.00013,31.6845]
[1776872459042,37.57,79258.7,0.0,-0.52461,0.00013,31.68829]
[1776872461103,37.57,79269.22,0.0,-0.52321,0.00013,31.69919]
[1776872462321,37.57,79269.22,0.0,-0.52321,0.00013,31.69919]
[1776872462645,37.57,79269.22,0.0,-0.52321,0.00013,31.69919]
[1776872462724,37.57,79269.22,0.0,-0.52321,0.00013,31.69919]
[1776872462780,37.57,79269.22,0.0,-0.52321,0.00013,31.69919]
[1776872462963,37.57,79269.22,0.0,-0.52321,0.00013,31.69919]
[1776872465208,37.57,79271.55,0.0,-0.5229,0.00013,31.70156]
[1776872465244,37.57,79271.55,0.0,-0.5229,0.00013,31.70156]
[1776872468114,37.57,79264.41,0.0,-0.52385,0.00013,31.69427]
[1776872469731,37.57,79265.75,0.0,-0.52367,0.00013,31.69566]
[1776872469776,37.57,79265.75,0.0,-0.52367,0.00013,31.69566]
[1776872470646,37.57,79265.35,0.0,-0.52372,0.00013,31.69525]
[1776872470818,37.57,79265.35,0.0,-0.52372,0.00013,31.69525]
[1776872471137,37.57,79257.16,0.0,-0.52481,0.00013,31.68669]
[1776872471901,37.57,79257.16,0.0,-0.52481,0.00013,31.68669]
[1776872472146,37.57,79251.28,0.0,-0.52559,0.00013,31.6804]
[1776872474159,37.57,79246.13,0.0,-0.52628,0.00013,31.67479]
[1776872478750,37.57,79249.28,0.0,-0.52586,0.00013,31.67822]
[1776872478752,37.57,79249.28,0.0,-0.52586,0.00013,31.67822]
[1776872479057,37.57,79256.81,0.0,-0.52486,0.00013,31.68631]
[1776872480699,37.57,79256.81,0.0,-0.52486,0.00013,31.68631]
[1776872480710,37.57,79256.81,0.0,-0.52486,0.00013,31.68631]
[1776872481066,37.57,79256.81,0.0,-0.52486,0.00013,31.68631]
[1776872481075,37.57,79267.82,0.0,-0.52339,0.00013,31.69777]
[1776872485105,37.57,79271.65,0.0,-0.52288,0.00013,31.70166]
[1776872485669,37.57,79271.65,0.0,-0.52288,0.00013,31.70166]
[1776872491283,37.57,79265.53,0.0,-0.5237,0.00013,31.69242]
[1776872496319,37.57,79268.91,0.0,-0.52325,0.00013,31.69588]
[1776872501353,37.57,79270.9,0.0,-0.52299,0.00013,31.6979]
[1776872506389,37.57,79272.19,0.0,-0.52281,0.00013,31.6992]
[1776872509558,37.57,79272.26,0.0,-0.5228,0.00013,31.69927]
[1776872510155,37.57,79272.26,0.0,-0.5228,0.00013,31.69927]
[1776872510223,37.57,79278.06,0.0,-0.52203,0.00013,31.70505]
[1776872510476,37.57,79293.75,0.0,-0.51994,0.00013,31.72008]
[1776872512050,37.57,79293.75,0.0,-0.51994,0.00013,31.72008]
[1776872512066,37.57,79293.75,0.0,-0.51994,0.00013,31.72008]
[1776872512123,37.57,79293.75,0.0,-0.51994,0.00013,31.72008]
[1776872512100,37.57,79305.57,0.0,-0.51837,0.00013,31.73083]
[1776872513193,37.57,79305.57,0.0,-0.51837,0.00013,31.73083]
[1776872512431,37.57,79305.57,0.0,-0.51837,0.00013,31.73083]
[1776872513438,37.57,79308.82,0.0,-0.51793,0.00013,31.73371]
[1776872517466,37.57,79302.2,0.0,-0.51881,0.00013,31.72782]
[1776872522849,37.57,79305.23,0.0,-0.51841,0.00013,31.73054]
[1776872528543,37.58,79307.05,0.0,-0.51816,0.00013,31.73216]
[1776872533580,37.57,79304.8,0.0,-0.51847,0.00013,31.73015]
[1776872537664,37.57,79299.97,0.0,-0.51911,0.00013,31.7258]
[1776872537738,37.57,79299.97,0.0,-0.51911,0.00013,31.7258]
[1776872543648,37.57,79296.25,0.0,-0.51961,0.00013,31.7224]
[1776872545314,37.57,79296.11,0.0,-0.51963,0.00013,31.72227]
[1776872545668,37.57,79296.11,0.0,-0.51963,0.00013,31.72227]
[1776872547333,37.57,79292.44,0.0,-0.52012,0.00013,31.71886]
[1776872547970,37.57,79292.44,0.0,-0.52012,0.00013,31.71886]
[1776872550698,37.57,79286.32,0.0,-0.52093,0.00013,31.71309]
[1776872553721,37.57,79279.99,0.0,-0.52177,0.00013,31.70396]
[1776872556159,37.57,79274.35,0.0,-0.52253,0.00013,31.69838]
[1776872556227,37.57,79274.35,0.0,-0.52253,0.00013,31.69838]
[1776872556182,37.57,79266.41,0.0,-0.52358,0.00013,31.69033]
[1776872557038,37.57,79266.41,0.0,-0.52358,0.00013,31.69033]
[1776872557812,37.57,79264.39,0.0,-0.52385,0.00013,31.68825]
[1776872559873,37.57,79261.03,0.0,-0.5243,0.00013,31.68476]
[1776872559974,37.57,79246.68,0.0,-0.52621,0.00013,31.66939]
[1776872561091,37.57,79246.68,0.0,-0.52621,0.00013,31.66939]
[1776872561130,37.57,79238.65,0.0,-0.52728,0.00013,31.66048]
[1776872562886,37.57,79233.15,0.0,-0.52801,0.00013,31.65423]
[1776872567819,37.57,79224.8,0.0,-0.52913,0.00013,31.64454]
[1776872571121,37.57,79220.02,0.0,-0.52977,0.00013,31.63888]
[1776872571162,37.57,79210.56,0.0,-0.53103,0.00013,31.62745]
[1776872574112,37.57,79210.73,0.0,-0.531,0.00013,31.62767]
[1776872575498,37.57,79213.38,0.0,-0.53065,0.00013,31.6309]
[1776872575551,37.57,79213.38,0.0,-0.53065,0.00013,31.6309]
[1776872580694,37.57,79215.18,0.0,-0.53041,0.00013,31.6331]
[1776872581240,37.57,79215.18,0.0,-0.53041,0.00013,31.6331]
[1776872581208,37.57,79244.45,0.0,-0.52651,0.00013,31.66693]
[1776872581661,37.57,79244.45,0.0,-0.52651,0.00013,31.66693]
[1776872581784,37.57,79244.45,0.0,-0.52651,0.00013,31.66693]
[1776872582227,37.57,79244.45,0.0,-0.52651,0.00013,31.66693]
[1776872582234,37.57,79244.45,0.0,-0.52651,0.00013,31.66693]
[1776872582218,37.57,79267.05,0.0,-0.5235,0.00013,31.69099]
[1776872582937,37.57,79266.95,0.0,-0.52351,0.00013,31.69089]
[1776872583493,37.57,79266.95,0.0,-0.52351,0.00013,31.69089]
[1776872583710,37.57,79266.95,0.0,-0.52351,0.00013,31.69089]
[1776872583944,37.57,79276.17,0.0,-0.52228,0.00013,31.70019]
[1776872584950,37.58,79276.78,0.0,-0.5222,0.00013,31.7008]
[1776872587369,37.58,79272.0,0.0,-0.52284,0.00013,31.69603]
[1776872587437,37.58,79272.0,0.0,-0.52284,0.00013,31.69603]
[1776872587971,37.58,79269.57,0.0,-0.52316,0.00013,31.69357]
[1776872589984,37.58,79280.26,0.0,-0.52174,0.00013,31.70423]
[1776872595022,37.58,79281.64,0.0,-0.52155,0.00013,31.7056]
[1776872597034,37.58,79271.41,0.0,-0.52291,0.00013,31.69547]
[1776872602069,37.58,79270.38,0.0,-0.52304,0.00013,31.69443]
[1776872604536,37.58,79271.28,0.0,-0.52292,0.00013,31.69534]
[1776872605580,37.59,79270.35,0.0,-0.52305,0.00013,31.69441]
[1776872605594,37.59,79270.35,0.0,-0.52305,0.00013,31.69441]
[1776872606097,37.59,79260.51,0.0,-0.52436,0.00013,31.68427]
[1776872608254,37.59,79260.51,0.0,-0.52436,0.00013,31.68428]
[1776872611467,37.59,79260.05,0.0,-0.52442,0.00013,31.6808]
[1776872611762,37.59,79260.05,0.0,-0.52442,0.00013,31.6808]
[1776872612396,37.59,79260.05,0.0,-0.52442,0.00013,31.6808]
[1776872612614,37.59,79260.05,0.0,-0.52442,0.00013,31.6808]
[1776872613146,37.59,79247.67,0.0,-0.52607,0.00013,31.66755]
[1776872614155,37.59,79241.39,0.0,-0.5269,0.00013,31.66062]
[1776872614407,37.59,79241.39,0.0,-0.5269,0.00013,31.66062]
[1776872615865,37.59,79246.36,0.0,-0.52624,0.00013,31.66612]
[1776872617381,37.59,79248.2,0.0,-0.526,0.00013,31.66813]
[1776872618182,37.59,79254.93,0.0,-0.5251,0.00013,31.67538]
[1776872622825,37.59,79252.23,0.0,-0.52546,0.00013,31.6725]
[1776872623218,37.59,79247.5,0.0,-0.52609,0.00013,31.66737]
[1776872625231,37.59,79238.05,0.0,-0.52735,0.00013,31.65688]
[1776872626095,37.59,79238.05,0.0,-0.52735,0.00013,31.65688]
[1776872626367,37.59,79232.92,0.0,-0.52803,0.00013,31.65106]
[1776872627247,37.59,79239.63,0.0,-0.52714,0.00013,31.65866]
[1776872632281,37.59,79242.54,0.0,-0.52675,0.00013,31.66189]
[1776872635301,37.58,79235.86,0.0,-0.52764,0.00013,31.65438]
[1776872636310,37.58,79229.14,0.0,-0.52854,0.00013,31.64668]
[1776872638107,37.58,79232.21,0.0,-0.52813,0.00013,31.65021]
[1776872638799,37.58,79234.52,0.0,-0.52782,0.00013,31.65285]
[1776872641344,37.58,79243.81,0.0,-0.52659,0.00013,31.66326]
[1776872641388,37.58,79243.81,0.0,-0.52659,0.00013,31.66326]
[1776872645302,37.58,79244.42,0.0,-0.52651,0.00013,31.66393]
[1776872645307,37.58,79244.42,0.0,-0.52651,0.00013,31.66393]
[1776872646261,37.58,79249.05,0.0,-0.52589,0.00013,31.669]
[1776872650743,37.58,79254.07,0.0,-0.52522,0.00013,31.67443]
[1776872655548,37.58,79248.37,0.0,-0.52598,0.00013,31.66828]
[1776872657062,37.58,79247.31,0.0,-0.52612,0.00013,31.66713]
[1776872657164,37.58,79246.97,0.0,-0.52616,0.00013,31.66676]
[1776872661483,37.58,79240.47,0.0,-0.52703,0.00013,31.65956]
[1776872667092,37.58,79237.36,0.0,-0.52745,0.00013,31.65606]
[1776872667212,37.58,79230.26,0.0,-0.52839,0.00013,31.64796]
[1776872667613,37.58,79230.26,0.0,-0.52839,0.00013,31.64796]
[1776872672642,37.58,79225.07,0.0,-0.52909,0.00013,31.63891]
[1776872674992,37.58,79222.5,0.0,-0.52943,0.00013,31.63588]
[1776872674999,37.58,79222.5,0.0,-0.52943,0.00013,31.63588]
[1776872675095,37.58,79222.5,0.0,-0.52943,0.00013,31.63588]
[1776872675197,37.58,79222.5,0.0,-0.52943,0.00013,31.63588]
[1776872675282,37.58,79222.5,0.0,-0.52943,0.00013,31.63588]
[1776872675345,37.58,79222.5,0.0,-0.52943,0.00013,31.63588]
[1776872675377,37.58,79222.65,0.0,-0.52941,0.00013,31.63606]
[1776872676612,37.58,79229.91,0.0,-0.52844,0.00013,31.64454]
[1776872677619,37.58,79238.61,0.0,-0.52729,0.00013,31.65445]
[1776872680637,37.58,79249.74,0.0,-0.52581,0.00013,31.66674]
[1776872681678,37.58,79261.83,0.0,-0.5242,0.00013,31.6796]
[1776872683383,37.58,79261.83,0.0,-0.5242,0.00013,31.6796]
[1776872683445,37.58,79261.97,0.0,-0.52418,0.00013,31.67975]
[1776872683658,37.58,79264.11,0.0,-0.52389,0.00013,31.68197]
[1776872684504,37.58,79264.11,0.0,-0.52389,0.00013,31.68197]
[1776872684571,37.58,79264.11,0.0,-0.52389,0.00013,31.68197]
[1776872684667,37.58,79267.49,0.0,-0.52344,0.00013,31.68544]
[1776872686678,37.58,79275.13,0.0,-0.52243,0.00013,31.69315]
[1776872687924,37.58,79275.13,0.0,-0.52243,0.00013,31.69315]
[1776872690763,37.57,79271.82,0.0,-0.52287,0.00013,31.68982]
[1776872695944,37.57,79272.42,0.0,-0.52279,0.00013,31.69041]
[1776872696015,37.57,79272.42,0.0,-0.52279,0.00013,31.69041]
[1776872696076,37.57,79272.42,0.0,-0.52279,0.00013,31.69041]
[1776872696140,37.57,79272.42,0.0,-0.52279,0.00013,31.69041]
[1776872701785,37.57,79274.04,0.0,-0.52258,0.00013,31.69201]
[1776872705628,37.56,79272.91,0.0,-0.52274,0.00013,31.69087]
[1776872705813,37.56,79272.91,0.0,-0.52274,0.00013,31.69087]
[1776872706232,37.56,79272.91,0.0,-0.52274,0.00013,31.69087]
[1776872706238,37.56,79272.91,0.0,-0.52274,0.00013,31.69087]
[1776872706457,37.56,79267.78,0.0,-0.52342,0.00013,31.68567]
[1776872707693,37.56,79267.78,0.0,-0.52342,0.00013,31.68567]
[1776872709098,37.56,79264.81,0.0,-0.52382,0.00013,31.68261]
[1776872709258,37.56,79264.81,0.0,-0.52382,0.00013,31.68261]
[1776872709593,37.56,79267.9,0.0,-0.52341,0.00013,31.68578]
[1776872710411,37.56,79267.9,0.0,-0.52341,0.00013,31.68578]
[1776872712873,37.56,79265.28,0.0,-0.52376,0.00013,31.68309]
[1776872715882,37.56,79258.95,0.0,-0.5246,0.00013,31.67648]
[1776872718142,37.56,79257.33,0.0,-0.52482,0.00013,31.67477]
[1776872718239,37.56,79257.33,0.0,-0.52482,0.00013,31.67477]
[1776872718335,37.56,79265.87,0.0,-0.52368,0.00013,31.68368]
[1776872719911,37.56,79272.21,0.0,-0.52284,0.00013,31.69014]
[1776872722932,37.56,79275.14,0.0,-0.52245,0.00013,31.69306]
[1776872727968,37.55,79275.99,0.0,-0.52234,0.00013,31.69389]
[1776872733002,37.55,79281.23,0.0,-0.52164,0.00013,31.69604]
[1776872737290,37.55,79281.15,0.0,-0.52166,0.00013,31.69595]
[1776872737301,37.55,79274.84,0.0,-0.5225,0.00013,31.68972]
[1776872738458,37.55,79274.84,0.0,-0.5225,0.00013,31.68972]
[1776872738863,37.55,79274.84,0.0,-0.5225,0.00013,31.68972]
[1776872739054,37.55,79274.84,0.0,-0.5225,0.00013,31.68972]
[1776872739065,37.55,79266.79,0.0,-0.52357,0.00013,31.68156]
[1776872739853,37.55,79266.79,0.0,-0.52357,0.00013,31.68156]
[1776872742907,37.54,79269.17,0.0,-0.52326,0.00013,31.68399]
[1776872748111,37.54,79271.13,0.0,-0.523,0.00013,31.68596]
[1776872753146,37.54,79277.45,0.0,-0.52216,0.00013,31.69226]
[1776872754568,37.53,79277.77,0.0,-0.52212,0.00013,31.69257]
[1776872756523,37.53,79275.11,0.0,-0.52248,0.00013,31.68992]
[1776872756585,37.53,79275.11,0.0,-0.52248,0.00013,31.68992]
[1776872758579,37.53,79280.09,0.0,-0.52182,0.00013,31.69484]
[1776872761352,37.53,79284.02,0.0,-0.52129,0.00013,31.69866]
[1776872761418,37.53,79298.94,0.0,-0.5193,0.00013,31.71269]
[1776872763536,37.53,79299.0,0.0,-0.51929,0.00013,31.71275]
[1776872767096,37.53,79305.07,0.0,-0.51848,0.00013,31.71823]
[1776872767205,37.53,79305.07,0.0,-0.51848,0.00013,31.71823]
[1776872767250,37.53,79313.28,0.0,-0.51739,0.00013,31.72544]
[1776872768616,37.53,79313.28,0.0,-0.51739,0.00013,31.72544]
[1776872769259,37.53,79317.35,0.0,-0.51684,0.00013,31.72892]
[1776872772282,37.53,79305.39,0.0,-0.51844,0.00013,31.71852]
[1776872772657,37.53,79305.39,0.0,-0.51844,0.00013,31.71852]
[1776872773292,37.53,79301.8,0.0,-0.51892,0.00013,31.7153]
[1776872777255,37.53,79297.89,0.0,-0.51944,0.00013,31.71173]
[1776872777323,37.53,79300.17,0.0,-0.51914,0.00013,31.71381]
[1776872780186,37.53,79298.56,0.0,-0.51935,0.00013,31.71234]
[1776872780338,37.53,79298.24,0.0,-0.5194,0.00013,31.71204]
[1776872783160,37.53,79301.71,0.0,-0.51893,0.00013,31.71519]
[1776872783772,37.52,79303.81,0.0,-0.51866,0.00013,31.71708]
[1776872787060,37.52,79306.76,0.0,-0.51826,0.00013,31.71971]
[1776872787245,37.52,79306.76,0.0,-0.51826,0.00013,31.71971]
[1776872787274,37.52,79306.76,0.0,-0.51826,0.00013,31.71971]
[1776872787800,37.52,79306.59,0.0,-0.51829,0.00013,31.71956]
[1776872788395,37.52,79298.96,0.0,-0.5193,0.00013,31.71269]
[1776872789492,37.52,79298.96,0.0,-0.5193,0.00013,31.71269]
[1776872789413,37.52,79291.2,0.0,-0.52034,0.00013,31.70549]
[1776872789994,37.52,79291.2,0.0,-0.52034,0.00013,31.70549]
[1776872790365,37.52,79291.2,0.0,-0.52034,0.00013,31.70549]
[1776872793912,37.53,79286.65,0.0,-0.52095,0.00013,31.69817]
[1776872793914,37.53,79286.65,0.0,-0.52095,0.00013,31.69817]
[1776872794436,37.53,79281.81,0.0,-0.52159,0.00013,31.6935]
[1776872799473,37.53,79276.84,0.0,-0.52226,0.00013,31.68861]
[1776872802296,37.53,79275.21,0.0,-0.52247,0.00013,31.68698]
[1776872802341,37.53,79275.21,0.0,-0.52247,0.00013,31.68698]
[1776872802493,37.53,79275.21,0.0,-0.52247,0.00013,31.68698]
[1776872802660,37.53,79260.17,0.0,-0.52448,0.00013,31.67157]
[1776872803520,37.52,79260.51,0.0,-0.52444,0.00013,31.67192]
[1776872805336,37.52,79254.85,0.0,-0.52519,0.00013,31.66592]
[1776872810566,37.52,79256.29,0.0,-0.525,0.00013,31.66745]
[1776872814583,37.52,79258.41,0.0,-0.52472,0.00013,31.6697]
[1776872815095,37.52,79255.98,0.0,-0.52504,0.00013,31.66711]
[1776872815802,37.52,79256.45,0.0,-0.52498,0.00013,31.66761]
[1776872816608,37.52,79244.36,0.0,-0.5266,0.00013,31.65448]
[1776872817615,37.52,79238.83,0.0,-0.52733,0.00013,31.6483]
[1776872819629,37.52,79231.87,0.0,-0.52826,0.00013,31.64037]
[1776872820776,37.52,79229.55,0.0,-0.52857,0.00013,31.63768]
[1776872821677,37.52,79240.93,0.0,-0.52706,0.00013,31.65064]
[1776872823657,37.52,79243.99,0.0,-0.52665,0.00013,31.65405]
[1776872828667,37.52,79243.52,0.0,-0.52671,0.00013,31.65352]
[1776872833693,37.51,79244.38,0.0,-0.5266,0.00013,31.65447]
[1776872838736,37.51,79244.19,0.0,-0.52663,0.00013,31.65424]
[1776872843797,37.51,79240.45,0.0,-0.52713,0.00013,31.65006]
[1776872847815,37.51,79247.99,0.0,-0.52612,0.00013,31.65841]
[1776872848253,37.51,79247.99,0.0,-0.52612,0.00013,31.65841]
[1776872848291,37.51,79247.99,0.0,-0.52612,0.00013,31.65841]
[1776872848335,37.51,79247.99,0.0,-0.52612,0.00013,31.65841]
[1776872848488,37.51,79247.99,0.0,-0.52612,0.00013,31.65841]
[1776872848543,37.51,79247.99,0.0,-0.52612,0.00013,31.65841]
[1776872848602,37.51,79250.86,0.0,-0.52574,0.00013,31.66154]
[1776872850653,37.51,79250.86,0.0,-0.52574,0.00013,31.66154]
[1776872849839,37.51,79257.91,0.0,-0.5248,0.00013,31.6691]
[1776872851069,37.51,79257.91,0.0,-0.5248,0.00013,31.6691]
[1776872851110,37.51,79266.09,0.0,-0.52371,0.00013,31.67464]
[1776872855881,37.51,79273.4,0.0,-0.52274,0.00013,31.68208]
[1776872860924,37.51,79282.62,0.0,-0.52151,0.00013,31.69119]
[1776872865970,37.5,79279.73,0.0,-0.5219,0.00013,31.68835]
[1776872871005,37.51,79283.18,0.0,-0.52143,0.00013,31.69173]
[1776872874028,37.51,79270.28,0.0,-0.52315,0.00013,31.67893]
[1776872875559,37.51,79270.28,0.0,-0.52315,0.00013,31.67893]
[1776872875581,37.51,79263.34,0.0,-0.52408,0.00013,31.67179]
[1776872880509,37.51,79265.26,0.0,-0.52382,0.00013,31.67378]
[1776872880528,37.51,79265.77,0.0,-0.52376,0.00013,31.6743]
[1776872882830,37.51,79269.85,0.0,-0.52321,0.00013,31.67849]
[1776872889134,37.51,79278.64,0.0,-0.52203,0.00013,31.68731]
[1776872890235,37.51,79278.64,0.0,-0.52203,0.00013,31.68731]
[1776872890310,37.51,79278.64,0.0,-0.52203,0.00013,31.68731]
[1776872890868,37.51,79278.55,0.0,-0.52204,0.00013,31.68723]
[1776872890872,37.51,79278.55,0.0,-0.52204,0.00013,31.68723]
[1776872890889,37.51,79278.55,0.0,-0.52204,0.00013,31.68723]
[1776872890893,37.51,79278.55,0.0,-0.52204,0.00013,31.68723]
[1776872890974,37.51,79278.55,0.0,-0.52204,0.00013,31.68723]
[1776872895648,37.52,79278.61,0.0,-0.52203,0.00013,31.68731]
[1776872897083,37.52,79278.33,0.0,-0.52207,0.00013,31.68703]
[1776872897143,37.52,79278.33,0.0,-0.52207,0.00013,31.68703]
[1776872903233,37.52,79292.94,0.0,-0.52011,0.00013,31.7011]
[1776872907228,37.53,79298.25,0.0,-0.5194,0.00013,31.70603]
[1776872907260,37.53,79298.25,0.0,-0.5194,0.00013,31.70604]
[1776872912716,37.53,79299.15,0.0,-0.51928,0.00013,31.70386]
[1776872914472,37.53,79302.9,0.0,-0.51878,0.00013,31.70727]
[1776872915842,37.53,79309.77,0.0,-0.51786,0.00013,31.71337]
[1776872918889,37.53,79312.02,0.0,-0.51756,0.00013,31.71533]
[1776872923927,37.53,79306.45,0.0,-0.5183,0.00013,31.71045]
[1776872928939,37.53,79301.3,0.0,-0.51899,0.00013,31.70583]
[1776872929920,37.53,79302.97,0.0,-0.51877,0.00013,31.70733]
[1776872930100,37.53,79302.97,0.0,-0.51877,0.00013,31.70733]
[1776872931429,37.53,79310.88,0.0,-0.51771,0.00013,31.71434]
[1776872932883,37.53,79315.27,0.0,-0.51713,0.00013,31.71813]
[1776872932950,37.53,79315.27,0.0,-0.51713,0.00013,31.71813]
[1776872936439,37.53,79315.38,0.0,-0.51711,0.00013,31.71822]
[1776872937649,37.53,79315.04,0.0,-0.51716,0.00013,31.71793]
[1776872942477,37.53,79315.28,0.0,-0.51713,0.00013,31.71813]
[1776872943127,37.53,79313.15,0.0,-0.51741,0.00013,31.7163]
[1776872948548,37.53,79316.95,0.0,-0.51691,0.00013,31.71955]
[1776872953584,37.53,79317.69,0.0,-0.51681,0.00013,31.72017]
[1776872958619,37.52,79320.09,0.0,-0.51649,0.00013,31.72219]
[1776872963655,37.52,79319.64,0.0,-0.51656,0.00013,31.7218]
[1776872968689,37.52,79321.76,0.0,-0.51627,0.00013,31.72357]
[1776872970052,37.52,79319.17,0.0,-0.51662,0.00013,31.7214]
[1776872972717,37.52,79309.9,0.0,-0.51786,0.00013,31.71042]
[1776872977752,37.51,79312.35,0.0,-0.51754,0.00013,31.71254]
[1776872982419,37.51,79316.99,0.0,-0.51692,0.00013,31.71652]
[1776872987824,37.51,79320.93,0.0,-0.5164,0.00013,31.71984]
[1776872988259,37.51,79320.93,0.0,-0.5164,0.00013,31.71984]
[1776872991101,37.51,79317.04,0.0,-0.51691,0.00013,31.71656]
[1776872991166,37.51,79317.04,0.0,-0.51691,0.00013,31.71656]
[1776872992074,37.51,79315.97,0.0,-0.51706,0.00013,31.71565]
[1776872992857,37.51,79307.3,0.0,-0.51821,0.00013,31.70811]
[1776872992979,37.51,79307.3,0.0,-0.51821,0.00013,31.70811]
[1776872993745,37.51,79307.3,0.0,-0.51821,0.00013,31.70811]
[1776872993748,37.51,79307.3,0.0,-0.51821,0.00013,31.70811]
[1776872993769,37.51,79307.3,0.0,-0.51821,0.00013,31.70811]
[1776872993833,37.51,79307.3,0.0,-0.51821,0.00013,31.70811]
[1776872993864,37.51,79304.67,0.0,-0.51857,0.00013,31.70577]
[1776872994143,37.51,79304.67,0.0,-0.51857,0.00013,31.70577]
[1776872994871,37.51,79297.29,0.0,-0.51955,0.00013,31.69908]
[1776872996885,37.51,79286.72,0.0,-0.52096,0.00013,31.68916]
[1776872996928,37.51,79286.72,0.0,-0.52096,0.00013,31.68916]
[1776873000912,37.51,79279.89,0.0,-0.52187,0.00013,31.68254]
[1776873001911,37.51,79279.89,0.0,-0.52187,0.00013,31.68254]
[1776873003925,37.51,79273.74,0.0,-0.52269,0.00013,31.67643]
[1776873004177,37.51,79272.32,0.0,-0.52288,0.00013,31.675]
[1776873006955,37.51,79257.72,0.0,-0.52483,0.00013,31.65989]
[1776873008560,37.51,79253.65,0.0,-0.52538,0.00013,31.65554]
[1776873012069,37.51,79249.93,0.0,-0.52587,0.00013,31.65151]
[1776873012134,37.51,79246.93,0.0,-0.52627,0.00013,31.64823]
[1776873014675,37.51,79247.17,0.0,-0.52624,0.00013,31.64849]
[1776873014947,37.51,79244.89,0.0,-0.52655,0.00013,31.64598]
[1776873020051,37.51,79236.29,0.0,-0.5277,0.00013,31.63631]
[1776873025088,37.5,79236.18,0.0,-0.52772,0.00013,31.63616]
[1776873026251,37.5,79236.18,0.0,-0.52772,0.00013,31.63616]
[1776873026306,37.5,79236.18,0.0,-0.52772,0.00013,31.63616]
[1776873027850,37.5,79232.73,0.0,-0.52818,0.00013,31.63221]
[1776873027948,37.5,79220.93,0.0,-0.52976,0.00013,31.6184]
[1776873031139,37.5,79218.67,0.0,-0.53005,0.00013,31.61572]
[1776873034512,37.51,79217.08,0.0,-0.53027,0.00013,31.61081]
[1776873034737,37.51,79217.08,0.0,-0.53027,0.00013,31.61081]
[1776873034833,37.51,79239.88,0.0,-0.52722,0.00013,31.63735]
[1776873035140,37.51,79239.88,0.0,-0.52722,0.00013,31.63735]
[1776873035212,37.51,79239.88,0.0,-0.52722,0.00013,31.63735]
[1776873035564,37.51,79239.88,0.0,-0.52722,0.00013,31.63735]
[1776873035837,37.51,79239.88,0.0,-0.52722,0.00013,31.63735]
[1776873035929,37.51,79274.63,0.0,-0.52258,0.00013,31.67428]
[1776873036774,37.51,79274.63,0.0,-0.52258,0.00013,31.67428]
[1776873036779,37.51,79281.65,0.0,-0.52165,0.00013,31.68122]
[1776873037378,37.51,79281.65,0.0,-0.52165,0.00013,31.68122]
[1776873037988,37.51,79281.65,0.0,-0.52165,0.00013,31.68122]
[1776873038050,37.51,79286.24,0.0,-0.52103,0.00013,31.68567]
[1776873038467,37.51,79286.24,0.0,-0.52103,0.00013,31.68567]
[1776873038470,37.51,79286.04,0.0,-0.52106,0.00013,31.68548]
[1776873044229,37.51,79287.73,0.0,-0.52083,0.00013,31.68711]
[1776873049265,37.52,79284.53,0.0,-0.52125,0.00013,31.68406]
[1776873054301,37.52,79282.81,0.0,-0.52148,0.00013,31.68241]
[1776873059062,37.52,79282.03,0.0,-0.52158,0.00013,31.68165]
[1776873059439,37.52,79292.24,0.0,-0.52022,0.00013,31.69141]
[1776873062357,37.52,79299.0,0.0,-0.51931,0.00013,31.69768]
[1776873065323,37.53,79295.0,0.0,-0.51985,0.00013,31.69401]
[1776873065401,37.53,79305.37,0.0,-0.51846,0.00013,31.70344]
[1776873067443,37.53,79305.37,0.0,-0.51846,0.00013,31.70345]
[1776873067490,37.53,79312.6,0.0,-0.51749,0.00013,31.7098]
[1776873069577,37.53,79312.6,0.0,-0.51749,0.00013,31.7098]
[1776873069674,37.53,79306.07,0.0,-0.51836,0.00013,31.70408]
[1776873075453,37.54,79308.37,0.0,-0.51805,0.00013,31.70613]
[1776873080486,37.54,79307.61,0.0,-0.51815,0.00013,31.70548]
[1776873084514,37.54,79300.3,0.0,-0.51912,0.00013,31.69894]
[1776873089841,37.55,79298.36,0.0,-0.51938,0.00013,31.69718]
[1776873095372,37.55,79293.55,0.0,-0.52002,0.00013,31.68975]
[1776873095483,37.55,79293.55,0.0,-0.52002,0.00013,31.68975]
[1776873095628,37.55,79293.55,0.0,-0.52002,0.00013,31.68975]
[1776873095666,37.55,79293.55,0.0,-0.52002,0.00013,31.68975]
[1776873095853,37.55,79293.55,0.0,-0.52002,0.00013,31.68975]
[1776873095931,37.55,79293.55,0.0,-0.52002,0.00013,31.68975]
[1776873095977,37.55,79291.94,0.0,-0.52023,0.00013,31.68825]
[1776873100600,37.56,79289.61,0.0,-0.52054,0.00013,31.68607]
[1776873100655,37.56,79289.61,0.0,-0.52054,0.00013,31.68607]
[1776873100812,37.56,79289.61,0.0,-0.52054,0.00013,31.68607]
[1776873100913,37.56,79290.51,0.0,-0.52042,0.00013,31.68692]
[1776873106669,37.57,79293.58,0.0,-0.52,0.00013,31.68982]
[1776873111702,37.57,79291.33,0.0,-0.5203,0.00013,31.68773]
[1776873116737,37.57,79295.47,0.0,-0.51974,0.00013,31.69161]
[1776873119615,37.58,79293.98,0.0,-0.51994,0.00013,31.69023]
[1776873119713,37.58,79293.98,0.0,-0.51994,0.00013,31.69023]
[1776873126809,37.58,79291.23,0.0,-0.5203,0.00013,31.68769]
[1776873131845,37.59,79290.74,0.0,-0.52036,0.00013,31.68724]
[1776873136880,37.59,79288.59,0.0,-0.52064,0.00013,31.68523]
[1776873141915,37.6,79288.44,0.0,-0.52066,0.00013,31.6851]
[1776873146949,37.6,79288.59,0.0,-0.52063,0.00013,31.68526]
[1776873148286,37.6,79288.59,0.0,-0.52063,0.00013,31.68526]
[1776873148895,37.6,79288.59,0.0,-0.52063,0.00013,31.68526]
[1776873149860,37.6,79288.76,0.0,-0.52061,0.00013,31.68543]
[1776873149984,37.6,79288.76,0.0,-0.52061,0.00013,31.68543]
[1776873150090,37.6,79288.76,0.0,-0.52061,0.00013,31.68543]
[1776873150088,37.6,79301.43,0.0,-0.51892,0.00013,31.69716]
[1776873150978,37.6,79301.56,0.0,-0.5189,0.00013,31.69728]
[1776873151679,37.6,79301.56,0.0,-0.5189,0.00013,31.69728]
[1776873151985,37.6,79315.55,0.0,-0.51704,0.00013,31.70654]
[1776873153999,37.61,79326.01,0.0,-0.51565,0.00013,31.71527]
[1776873159035,37.61,79330.08,0.0,-0.5151,0.00013,31.71857]
[1776873160630,37.61,79329.92,0.0,-0.51512,0.00013,31.71845]
[1776873160690,37.61,79329.92,0.0,-0.51512,0.00013,31.71845]
[1776873166083,37.62,79332.34,0.0,-0.5148,0.00013,31.72039]
[1776873171127,37.62,79335.22,0.0,-0.51441,0.00013,31.72266]
[1776873173115,37.62,79336.35,0.0,-0.51426,0.00013,31.72355]
[1776873173150,37.62,79336.35,0.0,-0.51426,0.00013,31.72355]
[1776873173172,37.62,79336.35,0.0,-0.51426,0.00013,31.72355]
[1776873173298,37.62,79351.03,0.0,-0.5123,0.00013,31.7346]
[1776873173338,37.62,79351.03,0.0,-0.5123,0.00013,31.7346]
[1776873173676,37.62,79351.03,0.0,-0.5123,0.00013,31.7346]
[1776873173778,37.62,79351.03,0.0,-0.5123,0.00013,31.7346]
[1776873173894,37.62,79351.03,0.0,-0.5123,0.00013,31.7346]
[1776873174146,37.62,79351.03,0.0,-0.5123,0.00013,31.7346]
[1776873174299,37.62,79351.03,0.0,-0.5123,0.00013,31.7346]
[1776873174284,37.62,79357.1,0.0,-0.5115,0.00013,31.73895]
[1776873175200,37.62,79342.79,0.0,-0.5134,0.00013,31.72849]
[1776873176122,37.62,79342.79,0.0,-0.5134,0.00013,31.72849]
[1776873176234,37.62,79336.29,0.0,-0.51427,0.00013,31.7235]
[1776873182222,37.62,79327.12,0.0,-0.51548,0.00013,31.71622]
[1776873185261,37.63,79320.67,0.0,-0.51634,0.00013,31.71092]
[1776873190278,37.63,79315.69,0.0,-0.517,0.00013,31.70673]
[1776873192633,37.63,79313.47,0.0,-0.5173,0.00013,31.70483]
[1776873192702,37.63,79313.47,0.0,-0.5173,0.00013,31.70483]
[1776873193300,37.63,79310.22,0.0,-0.51773,0.00013,31.70202]
[1776873198335,37.63,79305.26,0.0,-0.51839,0.00013,31.69767]
[1776873199888,37.63,79305.7,0.0,-0.51833,0.00013,31.69806]
[1776873199951,37.63,79305.7,0.0,-0.51833,0.00013,31.69806]
[1776873204389,37.63,79306.62,0.0,-0.51821,0.00013,31.69888]
[1776873204457,37.63,79306.62,0.0,-0.51821,0.00013,31.69888]
[1776873204538,37.64,79309.35,0.0,-0.51784,0.00013,31.70128]
[1776873207054,37.64,79309.0,0.0,-0.51789,0.00013,31.70098]
[1776873207114,37.64,79311.3,0.0,-0.51758,0.00013,31.70298]
[1776873212737,37.64,79310.83,0.0,-0.51765,0.00013,31.69957]
[1776873218474,37.63,79308.4,0.0,-0.51797,0.00013,31.69744]
[1776873222052,37.63,79311.75,0.0,-0.51753,0.00013,31.70035]
[1776873227538,37.63,79314.92,0.0,-0.51711,0.00013,31.70307]
[1776873230559,37.63,79308.16,0.0,-0.51801,0.00013,31.69721]
[1776873233976,37.63,79308.66,0.0,-0.51794,0.00013,31.69765]
[1776873234030,37.63,79308.66,0.0,-0.51794,0.00013,31.69765]
[1776873239622,37.63,79308.41,0.0,-0.51798,0.00013,31.69742]
[1776873241023,37.63,79308.41,0.0,-0.51798,0.00013,31.69742]
[1776873241056,37.63,79308.41,0.0,-0.51798,0.00013,31.69742]
[1776873243031,37.63,79306.7,0.0,-0.51821,0.00013,31.69592]
[1776873245218,37.62,79310.38,0.0,-0.51772,0.00013,31.69914]
[1776873245611,37.62,79312.94,0.0,-0.51738,0.00013,31.70136]
[1776873245709,37.62,79312.94,0.0,-0.51738,0.00013,31.70136]
[1776873246005,37.62,79312.94,0.0,-0.51738,0.00013,31.70136]
[1776873246108,37.62,79312.94,0.0,-0.51738,0.00013,31.70136]
[1776873246154,37.62,79326.02,0.0,-0.51563,0.00013,31.71232]
[1776873246681,37.62,79326.02,0.0,-0.51563,0.00013,31.71232]
[1776873247681,37.62,79333.89,0.0,-0.51459,0.00013,31.71862]
[1776873250166,37.62,79343.73,0.0,-0.51328,0.00013,31.7262]
[1776873251077,37.62,79343.73,0.0,-0.51328,0.00013,31.7262]
[1776873251170,37.62,79343.73,0.0,-0.51328,0.00013,31.7262]
[1776873251272,37.62,79343.73,0.0,-0.51328,0.00013,31.7262]
[1776873251335,37.62,79348.13,0.0,-0.51269,0.00013,31.72947]
[1776873255737,37.62,79355.51,0.0,-0.51171,0.00013,31.73482]
[1776873260984,37.63,79358.82,0.0,-0.51126,0.00013,31.73716]
[1776873261037,37.63,79358.82,0.0,-0.51126,0.00013,31.73716]
[1776873261299,37.63,79367.46,0.0,-0.51011,0.00013,31.74307]
[1776873261543,37.63,79367.46,0.0,-0.51011,0.00013,31.74307]
[1776873261824,37.63,79374.97,0.0,-0.50911,0.00013,31.74799]
[1776873265526,37.63,79376.69,0.0,-0.50888,0.00013,31.74909]
[1776873265810,37.63,79367.48,0.0,-0.51011,0.00013,31.74309]
[1776873266482,37.63,79367.48,0.0,-0.51011,0.00013,31.74309]
[1776873266735,37.63,79367.48,0.0,-0.51011,0.00013,31.74309]
[1776873266871,37.63,79367.48,0.0,-0.51011,0.00013,31.74309]
[1776873267062,37.63,79357.22,0.0,-0.51147,0.00013,31.73605]
[1776873268176,37.63,79357.22,0.0,-0.51147,0.00013,31.73605]
[1776873269265,37.64,79352.26,0.0,-0.51213,0.00013,31.73251]
[1776873269656,37.64,79346.86,0.0,-0.51285,0.00013,31.72856]
[1776873270858,37.64,79347.27,0.0,-0.51279,0.00013,31.72887]
[1776873270887,37.64,79357.82,0.0,-0.51139,0.00013,31.73648]
[1776873271860,37.64,79357.82,0.0,-0.51139,0.00013,31.73648]
[1776873271937,37.64,79367.49,0.0,-0.5101,0.00013,31.7401]
[1776873273875,37.64,79367.37,0.0,-0.51012,0.00013,31.74002]
[1776873274895,37.64,79367.37,0.0,-0.51012,0.00013,31.74002]
[1776873274902,37.64,79375.28,0.0,-0.50906,0.00013,31.7452]
[1776873276896,37.65,79381.74,0.0,-0.5082,0.00013,31.74927]
[1776873277730,37.65,79381.74,0.0,-0.5082,0.00013,31.74927]
[1776873280824,37.65,79384.95,0.0,-0.50777,0.00013,31.75124]
[1776873283631,37.65,79391.88,0.0,-0.50685,0.00013,31.75535]
[1776873283945,37.65,79391.88,0.0,-0.50685,0.00013,31.75536]
[1776873287376,37.66,79385.08,0.0,-0.50775,0.00013,31.75132]
[1776873292844,37.66,79387.97,0.0,-0.50736,0.00013,31.75306]
[1776873295335,37.66,79397.0,0.0,-0.50616,0.00013,31.75829]
[1776873301064,37.66,79400.12,0.0,-0.50575,0.00013,31.76004]
[1776873306111,37.66,79400.62,0.0,-0.50568,0.00013,31.76031]
[1776873311148,37.66,79395.35,0.0,-0.50638,0.00013,31.75736]
[1776873312782,37.66,79397.95,0.0,-0.50604,0.00013,31.75882]
[1776873313162,37.65,79400.52,0.0,-0.5057,0.00013,31.76025]
[1776873315176,37.66,79392.49,0.0,-0.50677,0.00013,31.75571]
[1776873316444,37.66,79392.49,0.0,-0.50677,0.00013,31.75571]
[1776873322226,37.66,79398.58,0.0,-0.50595,0.00013,31.75918]
[1776873327261,37.67,79398.53,0.0,-0.50596,0.00013,31.75916]
[1776873332296,37.67,79400.65,0.0,-0.50567,0.00013,31.75733]
[1776873337330,37.67,79400.2,0.0,-0.50573,0.00013,31.75708]
[1776873340587,37.67,79400.19,0.0,-0.50573,0.00013,31.75707]
[1776873346399,37.67,79400.55,0.0,-0.50568,0.00013,31.75727]
[1776873350427,37.68,79393.54,0.0,-0.50662,0.00013,31.75333]
[1776873355462,37.68,79393.05,0.0,-0.50668,0.00013,31.75305]
[1776873360502,37.68,79388.25,0.0,-0.50731,0.00013,31.75024]
[1776873365532,37.69,79386.14,0.0,-0.50759,0.00013,31.74898]
[1776873371470,37.69,79393.22,0.0,-0.50665,0.00013,31.75315]
[1776873373592,37.69,79384.37,0.0,-0.50782,0.00013,31.74792]
[1776873374599,37.69,79375.72,0.0,-0.50897,0.00013,31.74253]
[1776873377621,37.7,79379.1,0.0,-0.50852,0.00013,31.74467]
[1776873379971,37.7,79380.98,0.0,-0.50827,0.00013,31.74584]
[1776873385677,37.7,79379.52,0.0,-0.50846,0.00013,31.74494]
[1776873390712,37.71,79374.41,0.0,-0.50914,0.00013,31.74171]
[1776873394740,37.71,79366.26,0.0,-0.51022,0.00013,31.73335]
[1776873399775,37.72,79363.3,0.0,-0.51061,0.00013,31.73136]
[1776873404810,37.72,79362.2,0.0,-0.51076,0.00013,31.73062]
[1776873409844,37.73,79366.91,0.0,-0.51013,0.00013,31.73381]
[1776873414123,37.73,79364.99,0.0,-0.51038,0.00013,31.73253]
[1776873414190,37.73,79364.99,0.0,-0.51038,0.00013,31.73253]
[1776873414214,37.73,79364.99,0.0,-0.51038,0.00013,31.73253]
[1776873414661,37.73,79363.64,0.0,-0.51056,0.00013,31.73162]
[1776873414667,37.73,79363.64,0.0,-0.51056,0.00013,31.73162]
[1776873414882,37.73,79363.25,0.0,-0.51061,0.00013,31.73135]
[1776873415886,37.73,79355.1,0.0,-0.51169,0.00013,31.72569]
[1776873417011,37.73,79355.1,0.0,-0.51169,0.00013,31.72569]
[1776873417780,37.74,79355.59,0.0,-0.51162,0.00013,31.72604]
[1776873417839,37.74,79355.59,0.0,-0.51162,0.00013,31.72604]
[1776873418300,37.74,79355.59,0.0,-0.51162,0.00013,31.72604]
[1776873418348,37.74,79355.59,0.0,-0.51162,0.00013,31.72604]
[1776873418492,37.74,79355.77,0.0,-0.5116,0.00013,31.72616]
[1776873418618,37.74,79355.77,0.0,-0.5116,0.00013,31.72616]
[1776873422790,37.74,79361.44,0.0,-0.51085,0.00013,31.73012]
[1776873422853,37.74,79361.44,0.0,-0.51085,0.00013,31.73012]
[1776873428977,37.74,79365.91,0.0,-0.51025,0.00013,31.73316]
[1776873434018,37.74,79363.31,0.0,-0.5106,0.00013,31.7314]
[1776873439050,37.74,79359.04,0.0,-0.51116,0.00013,31.72847]
[1776873444086,37.75,79360.23,0.0,-0.511,0.00013,31.7293]
[1776873449121,37.75,79358.17,0.0,-0.51127,0.00013,31.72788]
[1776873454155,37.76,79359.19,0.0,-0.51113,0.00013,31.72559]
[1776873459191,37.76,79358.64,0.0,-0.5112,0.00013,31.72521]
[1776873460516,37.76,79358.64,0.0,-0.5112,0.00013,31.72521]
[1776873466241,37.77,79358.52,0.0,-0.51121,0.00013,31.72514]
[1776873471618,37.77,79359.19,0.0,-0.51112,0.00013,31.72561]
[1776873473289,37.77,79346.62,0.0,-0.51279,0.00013,31.71661]
[1776873473955,37.77,79346.62,0.0,-0.51279,0.00013,31.71661]
[1776873474296,37.77,79337.07,0.0,-0.51406,0.00013,31.7094]
[1776873476310,37.77,79328.07,0.0,-0.51525,0.00013,31.70231]
[1776873477581,37.77,79328.07,0.0,-0.51525,0.00013,31.70231]
[1776873477632,37.77,79322.05,0.0,-0.51605,0.00013,31.69741]
[1776873477887,37.77,79322.05,0.0,-0.51605,0.00013,31.69741]
[1776873478324,37.77,79320.26,0.0,-0.51629,0.00013,31.69592]
[1776873480140,37.77,79318.12,0.0,-0.51658,0.00013,31.69413]
[1776873481434,37.77,79315.49,0.0,-0.51693,0.00013,31.69191]
[1776873481445,37.77,79315.49,0.0,-0.51693,0.00013,31.69191]
[1776873481488,37.77,79302.6,0.0,-0.51864,0.00013,31.6807]
[1776873483359,37.77,79300.05,0.0,-0.51898,0.00013,31.67841]
[1776873484870,37.77,79303.34,0.0,-0.51854,0.00013,31.68136]
[1776873485372,37.77,79305.49,0.0,-0.51825,0.00013,31.68327]
[1776873487207,37.77,79309.19,0.0,-0.51776,0.00013,31.68651]
[1776873492421,37.77,79306.44,0.0,-0.51813,0.00013,31.6841]
[1776873495446,37.76,79298.64,0.0,-0.51917,0.00013,31.67712]
[1776873499472,37.76,79306.31,0.0,-0.51815,0.00013,31.68396]
[1776873504507,37.75,79300.79,0.0,-0.51889,0.00013,31.67903]
[1776873508534,37.75,79306.97,0.0,-0.51807,0.00013,31.68451]
[1776873513574,37.75,79302.68,0.0,-0.51865,0.00013,31.67769]
[1776873514579,37.75,79309.06,0.0,-0.5178,0.00013,31.68332]
[1776873515371,37.75,79309.06,0.0,-0.5178,0.00013,31.68332]
[1776873515999,37.75,79312.24,0.0,-0.51738,0.00013,31.68607]
[1776873516037,37.75,79312.24,0.0,-0.51738,0.00013,31.68607]
[1776873517599,37.75,79320.04,0.0,-0.51634,0.00013,31.69267]
[1776873519392,37.75,79321.57,0.0,-0.51614,0.00013,31.69393]
[1776873524648,37.74,79321.81,0.0,-0.51611,0.00013,31.69413]
[1776873526478,37.74,79321.81,0.0,-0.51611,0.00013,31.69413]
[1776873526588,37.74,79321.81,0.0,-0.51611,0.00013,31.69413]
[1776873526659,37.74,79321.81,0.0,-0.51611,0.00013,31.69413]
[1776873528678,37.74,79313.84,0.0,-0.51717,0.00013,31.68742]
[1776873533973,37.74,79311.38,0.0,-0.5175,0.00013,31.6853]
[1776873539753,37.74,79304.72,0.0,-0.51839,0.00013,31.67947]
[1776873544791,37.73,79305.32,0.0,-0.51831,0.00013,31.68]
[1776873548512,37.73,79303.23,0.0,-0.51859,0.00013,31.67814]
[1776873548635,37.73,79303.23,0.0,-0.51859,0.00013,31.67814]
[1776873548654,37.73,79303.23,0.0,-0.51859,0.00013,31.67814]
[1776873548694,37.73,79303.23,0.0,-0.51859,0.00013,31.67814]
[1776873548696,37.73,79303.23,0.0,-0.51859,0.00013,31.67814]
[1776873548674,37.73,79304.3,0.0,-0.51845,0.00013,31.67908]
[1776873548839,37.73,79304.3,0.0,-0.51845,0.00013,31.67908]
[1776873551838,37.73,79295.54,0.0,-0.51961,0.00013,31.67117]
[1776873556873,37.74,79295.52,0.0,-0.51961,0.00013,31.67116]
[1776873561907,37.74,79290.81,0.0,-0.52023,0.00013,31.66681]
[1776873566942,37.74,79289.53,0.0,-0.5204,0.00013,31.66562]
[1776873571979,37.74,79292.69,0.0,-0.51998,0.00013,31.66557]
[1776873577016,37.75,79291.03,0.0,-0.5202,0.00013,31.66404]
[1776873580240,37.75,79291.01,0.0,-0.5202,0.00013,31.66403]
[1776873586076,37.76,79284.89,0.0,-0.52101,0.00013,31.65827]
[1776873589097,37.76,79277.42,0.0,-0.522,0.00013,31.65105]
[1776873590851,37.76,79278.56,0.0,-0.52184,0.00013,31.65216]
[1776873591407,37.76,79278.56,0.0,-0.52184,0.00013,31.65216]
[1776873597154,37.76,79279.54,0.0,-0.52171,0.00013,31.65312]
[1776873598319,37.76,79279.54,0.0,-0.52171,0.00013,31.65312]
[1776873598391,37.76,79279.54,0.0,-0.52171,0.00013,31.65312]
[1776873598434,37.76,79280.07,0.0,-0.52164,0.00013,31.65363]
[1776873600065,37.76,79280.07,0.0,-0.52164,0.00013,31.65364]
[1776873600142,37.76,79280.07,0.0,-0.52164,0.00013,31.65364]
[1776873600544,37.76,79285.26,0.0,-0.52095,0.00013,31.65864]
[1776873602129,37.76,79286.46,0.0,-0.52079,0.00013,31.65978]
[1776873602249,37.76,79286.46,0.0,-0.52079,0.00013,31.65978]
[1776873602582,37.76,79286.46,0.0,-0.52079,0.00013,31.65978]
[1776873602590,37.76,79322.01,0.0,-0.51607,0.00013,31.69132]
[1776873603196,37.76,79322.01,0.0,-0.51607,0.00013,31.69133]
[1776873604209,37.76,79322.01,0.0,-0.51607,0.00013,31.69133]
[1776873604322,37.76,79322.01,0.0,-0.51607,0.00013,31.69133]
[1776873604452,37.76,79317.48,0.0,-0.51667,0.00013,31.68756]
[1776873608463,37.76,79322.28,0.0,-0.51603,0.00013,31.69155]
[1776873608514,37.76,79322.28,0.0,-0.51603,0.00013,31.69155]
[1776873608619,37.76,79322.28,0.0,-0.51603,0.00013,31.69155]
[1776873608680,37.76,79322.28,0.0,-0.51603,0.00013,31.69155]
[1776873608762,37.76,79322.8,0.0,-0.51597,0.00013,31.69198]
[1776873610249,37.76,79313.17,0.0,-0.51724,0.00013,31.68391]
[1776873612363,37.77,79310.36,0.0,-0.51761,0.00013,31.68149]
[1776873615363,37.77,79299.68,0.0,-0.51903,0.00013,31.67205]
[1776873618302,37.77,79289.54,0.0,-0.52038,0.00013,31.66273]
[1776873620264,37.77,79288.32,0.0,-0.52054,0.00013,31.66158]
[1776873622329,37.77,79277.1,0.0,-0.52202,0.00013,31.6508]
[1776873626364,37.78,79285.31,0.0,-0.52093,0.00013,31.65876]
[1776873631396,37.78,79290.24,0.0,-0.52027,0.00013,31.66043]
[1776873633115,37.78,79289.99,0.0,-0.5203,0.00013,31.6602]
[1776873633153,37.78,79289.99,0.0,-0.5203,0.00013,31.6602]
[1776873633308,37.78,79289.99,0.0,-0.5203,0.00013,31.6602]
[1776873633410,37.79,79291.35,0.0,-0.52012,0.00013,31.66147]
[1776873633977,37.79,79291.35,0.0,-0.52012,0.00013,31.66147]
[1776873635425,37.79,79301.52,0.0,-0.51877,0.00013,31.67077]
[1776873636099,37.79,79301.52,0.0,-0.51877,0.00013,31.67077]
[1776873636431,37.79,79312.34,0.0,-0.51734,0.00013,31.68026]
[1776873641466,37.79,79316.57,0.0,-0.51677,0.00013,31.68386]
[1776873644488,37.79,79310.44,0.0,-0.51759,0.00013,31.67863]
[1776873648502,37.79,79307.95,0.0,-0.51791,0.00013,31.67647]
[1776873648504,37.79,79307.95,0.0,-0.51791,0.00013,31.67647]
[1776873648520,37.79,79299.83,0.0,-0.51899,0.00013,31.66927]
[1776873650529,37.79,79295.04,0.0,-0.51963,0.00013,31.66491]
[1776873654560,37.8,79308.0,0.0,-0.5179,0.00013,31.67653]
[1776873655547,37.8,79308.0,0.0,-0.5179,0.00013,31.67653]
[1776873655631,37.8,79308.0,0.0,-0.5179,0.00013,31.67653]
[1776873655780,37.8,79308.0,0.0,-0.5179,0.00013,31.67653]
[1776873655651,37.8,79315.59,0.0,-0.5169,0.00013,31.68305]
[1776873656750,37.8,79315.59,0.0,-0.5169,0.00013,31.68305]
[1776873656784,37.8,79319.34,0.0,-0.5164,0.00013,31.6862]
[1776873660507,37.8,79317.62,0.0,-0.51663,0.00013,31.68476]
[1776873665250,37.8,79321.89,0.0,-0.51606,0.00013,31.68831]
[1776873665346,37.8,79321.89,0.0,-0.51606,0.00013,31.68831]
[1776873669685,37.8,79321.04,0.0,-0.51617,0.00013,31.68762]
[1776873669756,37.8,79321.04,0.0,-0.51617,0.00013,31.68762]
[1776873671037,37.8,79326.78,0.0,-0.51541,0.00013,31.69231]
[1776873672497,37.8,79328.38,0.0,-0.5152,0.00013,31.6936]
[1776873672593,37.8,79328.38,0.0,-0.5152,0.00013,31.6936]
[1776873672688,37.8,79315.24,0.0,-0.51694,0.00013,31.68277]
[1776873673695,37.8,79315.24,0.0,-0.51694,0.00013,31.68277]
[1776873674702,37.8,79308.1,0.0,-0.51789,0.00013,31.67663]
[1776873676919,37.8,79306.78,0.0,-0.51806,0.00013,31.67548]
[1776873676985,37.8,79306.78,0.0,-0.51806,0.00013,31.67548]
[1776873676987,37.8,79306.78,0.0,-0.51806,0.00013,31.67548]
[1776873677722,37.8,79305.04,0.0,-0.51829,0.00013,31.67395]
[1776873678730,37.8,79296.39,0.0,-0.51944,0.00013,31.66619]
[1776873683764,37.81,79293.79,0.0,-0.51978,0.00013,31.66381]
[1776873688800,37.81,79296.36,0.0,-0.51944,0.00013,31.66618]
[1776873691821,37.81,79302.54,0.0,-0.51862,0.00013,31.66874]
[1776873696855,37.81,79297.07,0.0,-0.51934,0.00013,31.66382]
[1776873701657,37.81,79299.6,0.0,-0.51901,0.00013,31.66612]
[1776873701880,37.81,79299.6,0.0,-0.51901,0.00013,31.66612]
[1776873701757,37.82,79299.79,0.0,-0.51898,0.00013,31.66629]
[1776873701941,37.82,79299.79,0.0,-0.51898,0.00013,31.66629]
[1776873702034,37.82,79299.79,0.0,-0.51898,0.00013,31.66629]
[1776873702289,37.82,79299.79,0.0,-0.51898,0.00013,31.66629]
[1776873702348,37.82,79308.16,0.0,-0.51787,0.00013,31.67371]
[1776873703185,37.82,79308.16,0.0,-0.51787,0.00013,31.67371]
[1776873703866,37.82,79315.47,0.0,-0.5169,0.00013,31.67999]
[1776873705149,37.82,79315.47,0.0,-0.5169,0.00013,31.67999]
[1776873705215,37.82,79325.76,0.0,-0.51554,0.00013,31.68851]
[1776873706237,37.82,79325.76,0.0,-0.51554,0.00013,31.68851]
[1776873706351,37.82,79325.76,0.0,-0.51554,0.00013,31.68851]
[1776873706464,37.82,79325.76,0.0,-0.51554,0.00013,31.68851]
[1776873706495,37.82,79326.5,0.0,-0.51544,0.00013,31.68911]
[1776873707934,37.82,79336.14,0.0,-0.51416,0.00013,31.69673]
[1776873710299,37.82,79338.35,0.0,-0.51387,0.00013,31.69843]
[1776873710378,37.82,79338.35,0.0,-0.51387,0.00013,31.69843]
[1776873710933,37.82,79338.35,0.0,-0.51387,0.00013,31.69843]
[1776873710959,37.82,79338.35,0.0,-0.51387,0.00013,31.69843]
[1776873710382,37.82,79338.51,0.0,-0.51384,0.00013,31.69856]
[1776873711285,37.82,79338.51,0.0,-0.51384,0.00013,31.69856]
[1776873711519,37.82,79338.51,0.0,-0.51384,0.00013,31.69856]
[1776873711546,37.82,79338.51,0.0,-0.51384,0.00013,31.69856]
[1776873711587,37.82,79338.51,0.0,-0.51384,0.00013,31.69856]
[1776873711683,37.82,79338.51,0.0,-0.51384,0.00013,31.69856]
[1776873711778,37.82,79338.54,0.0,-0.51384,0.00013,31.69858]
[1776873711982,37.82,79314.95,0.0,-0.51697,0.00013,31.67955]
[1776873712972,37.82,79314.42,0.0,-0.51704,0.00013,31.6791]
[1776873713920,37.82,79314.42,0.0,-0.51704,0.00013,31.6791]
[1776873713980,37.82,79307.28,0.0,-0.51798,0.00013,31.67295]
[1776873717496,37.82,79307.74,0.0,-0.51792,0.00013,31.67336]
[1776873720409,37.82,79307.13,0.0,-0.518,0.00013,31.67283]
[1776873725325,37.82,79310.45,0.0,-0.51756,0.00013,31.67573]
[1776873725423,37.83,79301.92,0.0,-0.51869,0.00013,31.66824]
[1776873731111,37.83,79298.71,0.0,-0.51911,0.00013,31.66537]
[1776873733162,37.83,79299.27,0.0,-0.51904,0.00013,31.66587]
[1776873733975,37.83,79299.27,0.0,-0.51904,0.00013,31.66587]
[1776873733225,37.83,79309.04,0.0,-0.51774,0.00013,31.67452]
[1776873734139,37.83,79309.04,0.0,-0.51774,0.00013,31.67453]
[1776873735164,37.83,79295.92,0.0,-0.51948,0.00013,31.66284]
[1776873736598,37.83,79295.92,0.0,-0.51948,0.00013,31.66284]
[1776873736660,37.83,79282.37,0.0,-0.52127,0.00013,31.65014]
[1776873739230,37.83,79280.81,0.0,-0.52148,0.00013,31.64864]
[1776873742185,37.84,79287.05,0.0,-0.52065,0.00013,31.65461]
[1776873743271,37.84,79287.05,0.0,-0.52065,0.00013,31.65461]
[1776873745206,37.84,79278.69,0.0,-0.52176,0.00013,31.6466]
[1776873746232,37.84,79278.69,0.0,-0.52176,0.00013,31.6466]
[1776873749234,37.84,79295.14,0.0,-0.51957,0.00013,31.66216]
[1776873750019,37.84,79295.14,0.0,-0.51957,0.00013,31.66216]
[1776873750241,37.84,79302.23,0.0,-0.51863,0.00013,31.66857]
[1776873752547,37.84,79303.1,0.0,-0.51852,0.00013,31.66633]
[1776873752686,37.84,79303.1,0.0,-0.51852,0.00013,31.66633]
[1776873752772,37.84,79303.1,0.0,-0.51852,0.00013,31.66633]
[1776873752826,37.84,79302.29,0.0,-0.51863,0.00013,31.66561]
[1776873754123,37.84,79302.29,0.0,-0.51863,0.00013,31.66561]
[1776873754271,37.84,79313.24,0.0,-0.51718,0.00013,31.67516]
[1776873755346,37.84,79313.24,0.0,-0.51718,0.00013,31.67516]
[1776873755544,37.84,79313.24,0.0,-0.51718,0.00013,31.67516]
[1776873755646,37.84,79319.75,0.0,-0.51631,0.00013,31.68064]
[1776873757380,37.84,79319.75,0.0,-0.51631,0.00013,31.68064]
[1776873758332,37.84,79323.63,0.0,-0.5158,0.00013,31.68383]
[1776873761682,37.84,79323.15,0.0,-0.51586,0.00013,31.68344]
[1776873761686,37.84,79323.15,0.0,-0.51586,0.00013,31.68344]
[1776873761761,37.84,79323.15,0.0,-0.51586,0.00013,31.68344]
[1776873763630,37.84,79327.78,0.0,-0.51525,0.00013,31.68718]
[1776873763782,37.84,79327.78,0.0,-0.51525,0.00013,31.68718]
[1776873768055,37.84,79334.67,0.0,-0.51434,0.00013,31.69263]
[1776873772258,37.84,79331.31,0.0,-0.51478,0.00013,31.69001]
[1776873774789,37.84,79319.22,0.0,-0.51638,0.00013,31.68021]
[1776873779453,37.85,79327.55,0.0,-0.51528,0.00013,31.68702]
[1776873781425,37.85,79329.47,0.0,-0.51502,0.00013,31.68855]
[1776873781915,37.85,79329.47,0.0,-0.51502,0.00013,31.68855]
[1776873782903,37.85,79331.93,0.0,-0.5147,0.00013,31.6905]
[1776873783337,37.85,79333.17,0.0,-0.51453,0.00013,31.69148]
[1776873783477,37.85,79333.4,0.0,-0.5145,0.00013,31.69166]
[1776873787524,37.85,79333.31,0.0,-0.51451,0.00013,31.69159]
[1776873787566,37.85,79333.31,0.0,-0.51451,0.00013,31.69159]
[1776873787613,37.85,79341.49,0.0,-0.51343,0.00013,31.69788]
[1776873790530,37.85,79347.72,0.0,-0.5126,0.00013,31.70251]
[1776873792020,37.85,79347.52,0.0,-0.51263,0.00013,31.70236]
[1776873792788,37.85,79332.92,0.0,-0.51456,0.00013,31.69129]
[1776873794561,37.85,79324.36,0.0,-0.5157,0.00013,31.68445]
[1776873795564,37.85,79322.0,0.0,-0.51601,0.00013,31.68251]
[1776873796416,37.85,79322.0,0.0,-0.51601,0.00013,31.68251]
[1776873796480,37.85,79322.0,0.0,-0.51601,0.00013,31.68251]
[1776873796581,37.85,79323.25,0.0,-0.51585,0.00013,31.68354]
[1776873801607,37.84,79321.11,0.0,-0.51613,0.00013,31.68176]
[1776873806642,37.83,79324.93,0.0,-0.51563,0.00013,31.68487]
[1776873810799,37.83,79325.37,0.0,-0.51558,0.00013,31.68522]
[1776873812759,37.83,79336.44,0.0,-0.51411,0.00013,31.69097]
[1776873814697,37.83,79339.75,0.0,-0.51367,0.00013,31.69351]
[1776873815280,37.83,79339.75,0.0,-0.51367,0.00013,31.69351]
[1776873815349,37.83,79339.75,0.0,-0.51367,0.00013,31.69351]
[1776873817627,37.83,79344.83,0.0,-0.513,0.00013,31.69733]
[1776873817777,37.83,79351.94,0.0,-0.51206,0.00013,31.70253]
[1776873818456,37.83,79351.94,0.0,-0.51206,0.00013,31.70253]
[1776873818736,37.83,79351.94,0.0,-0.51206,0.00013,31.70253]
[1776873819567,37.83,79351.94,0.0,-0.51206,0.00013,31.70253]
[1776873819613,37.83,79351.94,0.0,-0.51206,0.00013,31.70253]
[1776873819615,37.83,79351.94,0.0,-0.51206,0.00013,31.70253]
[1776873819733,37.83,79355.29,0.0,-0.51161,0.00013,31.70491]
[1776873823336,37.83,79356.58,0.0,-0.51144,0.00013,31.70582]
[1776873827541,37.83,79362.36,0.0,-0.51068,0.00013,31.70982]
[1776873832602,37.84,79367.68,0.0,-0.50997,0.00013,31.7134]
[1776873837860,37.84,79375.01,0.0,-0.50899,0.00013,31.71817]
[1776873841721,37.84,79375.61,0.0,-0.50891,0.00013,31.71856]
[1776873842023,37.84,79382.06,0.0,-0.50806,0.00013,31.72258]
[1776873842246,37.84,79382.06,0.0,-0.50806,0.00013,31.72258]
[1776873844907,37.84,79391.13,0.0,-0.50686,0.00013,31.728]
[1776873845069,37.84,79391.13,0.0,-0.50686,0.00013,31.728]
[1776873847441,37.84,79391.1,0.0,-0.50686,0.00013,31.72798]
[1776873847469,37.84,79391.1,0.0,-0.50686,0.00013,31.72798]
[1776873850950,37.84,79397.4,0.0,-0.50602,0.00013,31.73157]
[1776873853971,37.85,79390.99,0.0,-0.50687,0.00013,31.72792]
[1776873854978,37.85,79384.6,0.0,-0.50772,0.00013,31.72413]
[1776873860016,37.85,79387.27,0.0,-0.50736,0.00013,31.72573]
[1776873865050,37.85,79391.6,0.0,-0.50679,0.00013,31.72827]
[1776873868429,37.85,79393.04,0.0,-0.5066,0.00013,31.7291]
[1776873871425,37.85,79400.07,0.0,-0.50567,0.00013,31.73004]
[1776873877135,37.85,79401.66,0.0,-0.50546,0.00013,31.73091]
[1776873880236,37.85,79400.31,0.0,-0.50564,0.00013,31.73017]
[1776873880613,37.85,79400.31,0.0,-0.50564,0.00013,31.73017]
[1776873880844,37.85,79400.31,0.0,-0.50564,0.00013,31.73017]
[1776873880986,37.85,79400.31,0.0,-0.50564,0.00013,31.73017]
[1776873881054,37.85,79400.31,0.0,-0.50564,0.00013,31.73017]
[1776873881087,37.85,79402.2,0.0,-0.50539,0.00013,31.7312]
[1776873881547,37.85,79402.2,0.0,-0.50539,0.00013,31.7312]
[1776873881822,37.85,79402.2,0.0,-0.50539,0.00013,31.7312]
[1776873881932,37.85,79402.2,0.0,-0.50539,0.00013,31.7312]
[1776873881962,37.85,79426.76,0.0,-0.50213,0.00013,31.74346]
[1776873883545,37.85,79426.76,0.0,-0.50213,0.00013,31.74346]
[1776873883922,37.85,79426.76,0.0,-0.50213,0.00013,31.74346]
[1776873883973,37.85,79426.76,0.0,-0.50213,0.00013,31.74346]
[1776873884123,37.85,79424.56,0.0,-0.50242,0.00013,31.74245]
[1776873884144,37.85,79424.56,0.0,-0.50242,0.00013,31.74245]
[1776873884296,37.85,79424.56,0.0,-0.50242,0.00013,31.74245]
[1776873884625,37.85,79416.74,0.0,-0.50346,0.00013,31.73871]
[1776873887050,37.85,79412.47,0.0,-0.50403,0.00013,31.73659]
[1776873887181,37.85,79412.47,0.0,-0.50403,0.00013,31.73659]
[1776873887347,37.85,79412.47,0.0,-0.50403,0.00013,31.73659]
[1776873889228,37.85,79429.23,0.0,-0.50181,0.00013,31.74458]
[1776873890235,37.85,79429.81,0.0,-0.50173,0.00013,31.74483]
[1776873895323,37.85,79429.06,0.0,-0.50183,0.00013,31.7445]
[1776873895455,37.85,79429.06,0.0,-0.50183,0.00013,31.7445]
[1776873900637,37.85,79426.24,0.0,-0.5022,0.00013,31.74322]
[1776873900837,37.85,79426.24,0.0,-0.5022,0.00013,31.74322]
[1776873900863,37.86,79427.23,0.0,-0.50207,0.00013,31.74367]
[1776873902741,37.86,79434.38,0.0,-0.50112,0.00013,31.74683]
[1776873906447,37.86,79434.74,0.0,-0.50107,0.00013,31.74699]
[1776873906505,37.86,79434.74,0.0,-0.50107,0.00013,31.74699]
[1776873906606,37.86,79436.46,0.0,-0.50085,0.00013,31.74772]
[1776873908118,37.86,79436.46,0.0,-0.50085,0.00013,31.74772]
[1776873908195,37.86,79436.46,0.0,-0.50084,0.00013,31.74772]
[1776873913069,37.86,79440.93,0.0,-0.50025,0.00013,31.74957]
[1776873913294,37.86,79441.26,0.0,-0.50021,0.00013,31.7497]
[1776873913872,37.86,79441.26,0.0,-0.50021,0.00013,31.7497]
[1776873914013,37.86,79441.26,0.0,-0.50021,0.00013,31.7497]
[1776873914080,37.86,79450.31,0.0,-0.49901,0.00013,31.75323]
[1776873914665,37.86,79450.31,0.0,-0.49901,0.00013,31.75323]
[1776873914950,37.86,79450.31,0.0,-0.49901,0.00013,31.75323]
[1776873914961,37.86,79455.76,0.0,-0.49829,0.00013,31.75521]
[1776873915171,37.86,79455.76,0.0,-0.49829,0.00013,31.75521]
[1776873915200,37.86,79455.76,0.0,-0.49829,0.00013,31.75521]
[1776873915410,37.86,79455.76,0.0,-0.49829,0.00013,31.75521]
[1776873916829,37.86,79455.76,0.0,-0.49829,0.00013,31.75521]
[1776873916857,37.86,79455.76,0.0,-0.49829,0.00013,31.75521]
[1776873917052,37.86,79455.76,0.0,-0.49829,0.00013,31.75521]
[1776873917100,37.86,79453.99,0.0,-0.49852,0.00013,31.75458]
[1776873917269,37.86,79453.99,0.0,-0.49852,0.00013,31.75458]
[1776873917432,37.86,79454.2,0.0,-0.4985,0.00013,31.75465]
[1776873918201,37.86,79454.2,0.0,-0.4985,0.00013,31.75465]
[1776873918276,37.86,79454.2,0.0,-0.4985,0.00013,31.75465]
[1776873919140,37.86,79454.2,0.0,-0.4985,0.00013,31.75465]
[1776873918431,37.86,79460.0,0.0,-0.49773,0.00013,31.75668]
[1776873922458,37.86,79453.3,0.0,-0.49861,0.00013,31.75433]
[1776873926812,37.87,79450.68,0.0,-0.49896,0.00013,31.75337]
[1776873930349,37.87,79444.78,0.0,-0.49974,0.00013,31.75111]
[1776873930985,37.87,79444.78,0.0,-0.49974,0.00013,31.75111]
[1776873931743,37.87,79430.37,0.0,-0.50165,0.00013,31.74208]
[1776873932727,37.87,79430.37,0.0,-0.50165,0.00013,31.74208]
[1776873932946,37.87,79421.28,0.0,-0.50285,0.00013,31.7379]
[1776873938571,37.88,79429.56,0.0,-0.50175,0.00013,31.74172]
[1776873940133,37.88,79429.56,0.0,-0.50175,0.00013,31.74172]
[1776873943606,37.88,79442.89,0.0,-0.49999,0.00013,31.74735]
[1776873946627,37.88,79433.43,0.0,-0.50124,0.00013,31.74342]
[1776873949648,37.88,79428.22,0.0,-0.50193,0.00013,31.74112]
[1776873950975,37.88,79428.22,0.0,-0.50193,0.00013,31.74112]
[1776873951523,37.88,79423.4,0.0,-0.50257,0.00013,31.73891]
[1776873953676,37.88,79413.78,0.0,-0.50384,0.00013,31.73425]
[1776873954682,37.88,79406.57,0.0,-0.50479,0.00013,31.73054]
[1776873956477,37.88,79406.57,0.0,-0.5048,0.00013,31.73054]
[1776873956757,37.88,79402.61,0.0,-0.50532,0.00013,31.72843]
[1776873958601,37.88,79402.61,0.0,-0.50532,0.00013,31.72843]
[1776873958668,37.88,79402.61,0.0,-0.50532,0.00013,31.72843]
[1776873959324,37.87,79397.18,0.0,-0.50604,0.00013,31.72545]
[1776873961136,37.87,79383.89,0.0,-0.5078,0.00013,31.71771]
[1776873965708,37.87,79388.8,0.0,-0.50715,0.00013,31.72063]
[1776873965942,37.87,79388.8,0.0,-0.50715,0.00013,31.72063]
[1776873966195,37.87,79399.95,0.0,-0.50568,0.00013,31.72698]
[1776873966351,37.87,79399.95,0.0,-0.50568,0.00013,31.72698]
[1776873966769,37.87,79399.48,0.0,-0.50574,0.00013,31.72672]
[1776873967775,37.87,79407.39,0.0,-0.50469,0.00013,31.73097]
[1776873968613,37.87,79407.39,0.0,-0.50469,0.00013,31.73097]
[1776873968844,37.87,79406.99,0.0,-0.50474,0.00013,31.73076]
[1776873972458,37.87,79405.33,0.0,-0.50496,0.00013,31.72988]
[1776873972762,37.87,79405.33,0.0,-0.50496,0.00013,31.72988]
[1776873972868,37.87,79411.64,0.0,-0.50413,0.00013,31.73316]
[1776873974825,37.87,79420.09,0.0,-0.50301,0.00013,31.73734]
[1776873977847,37.87,79424.92,0.0,-0.50237,0.00013,31.73961]
[1776873978479,37.87,79424.92,0.0,-0.50237,0.00013,31.73961]
[1776873978604,37.87,79424.92,0.0,-0.50237,0.00013,31.73961]
[1776873979860,37.87,79417.23,0.0,-0.50339,0.00013,31.73595]
[1776873982881,37.86,79413.51,0.0,-0.50388,0.00013,31.73411]
[1776873986063,37.86,79409.98,0.0,-0.50435,0.00013,31.73231]
[1776873986113,37.86,79409.98,0.0,-0.50435,0.00013,31.73231]
[1776873986147,37.86,79395.09,0.0,-0.50633,0.00013,31.72426]
[1776873986628,37.86,79395.09,0.0,-0.50633,0.00013,31.72426]
[1776873986911,37.86,79394.6,0.0,-0.50639,0.00013,31.72398]
[1776873987463,37.86,79394.6,0.0,-0.50639,0.00013,31.72398]
[1776873987999,37.86,79394.6,0.0,-0.50639,0.00013,31.72398]
[1776873988046,37.86,79385.77,0.0,-0.50756,0.00013,31.71883]
[1776873989783,37.86,79385.77,0.0,-0.50756,0.00013,31.71883]
[1776873989879,37.86,79385.77,0.0,-0.50756,0.00013,31.71883]
[1776873989962,37.86,79375.52,0.0,-0.50892,0.00013,31.7125]
[1776873992185,37.86,79375.04,0.0,-0.50898,0.00013,31.7122]
[1776873992830,37.86,79375.59,0.0,-0.50891,0.00013,31.70954]
[1776873993033,37.86,79375.59,0.0,-0.50891,0.00013,31.70954]
[1776873993082,37.86,79367.71,0.0,-0.50995,0.00013,31.70443]
[1776873993331,37.86,79367.71,0.0,-0.50995,0.00013,31.70443]
[1776873994480,37.86,79367.23,0.0,-0.51002,0.00013,31.70411]
[1776873994554,37.86,79367.23,0.0,-0.51002,0.00013,31.70411]
[1776873995116,37.86,79367.23,0.0,-0.51002,0.00013,31.70411]
[1776873995169,37.86,79367.23,0.0,-0.51002,0.00013,31.70411]
[1776873995192,37.86,79341.02,0.0,-0.51349,0.00013,31.68551]
[1776873996982,37.86,79337.32,0.0,-0.51398,0.00013,31.68268]
[1776873997314,37.86,79337.32,0.0,-0.51398,0.00013,31.68268]
[1776873997530,37.86,79337.32,0.0,-0.51398,0.00013,31.68268]
[1776873998674,37.86,79338.92,0.0,-0.51377,0.00013,31.68391]
[1776874000129,37.86,79339.38,0.0,-0.51371,0.00013,31.68426]
[1776874000156,37.86,79346.51,0.0,-0.51277,0.00013,31.68959]
[1776874000564,37.86,79346.51,0.0,-0.51277,0.00013,31.68959]
[1776874002017,37.86,79352.82,0.0,-0.51193,0.00013,31.69417]
[1776874004030,37.86,79356.96,0.0,-0.51138,0.00013,31.69709]
[1776874009066,37.85,79355.24,0.0,-0.51161,0.00013,31.69588]
[1776874009403,37.85,79355.24,0.0,-0.51161,0.00013,31.69588]
[1776874009479,37.85,79355.24,0.0,-0.51161,0.00013,31.69588]
[1776874010077,37.85,79349.11,0.0,-0.51243,0.00013,31.69148]
[1776874013319,37.85,79346.69,0.0,-0.51275,0.00013,31.68971]
[1776874013356,37.85,79346.69,0.0,-0.51275,0.00013,31.68971]
[1776874013564,37.85,79346.69,0.0,-0.51275,0.00013,31.68971]
[1776874014102,37.85,79341.26,0.0,-0.51347,0.00013,31.68566]
[1776874014617,37.85,79341.26,0.0,-0.51347,0.00013,31.68566]
[1776874017145,37.85,79328.71,0.0,-0.51513,0.00013,31.67591]
[1776874018107,37.85,79328.71,0.0,-0.51513,0.00013,31.67591]
[1776874018208,37.85,79319.09,0.0,-0.51641,0.00013,31.66806]
[1776874019943,37.85,79318.89,0.0,-0.51644,0.00013,31.66789]
[1776874020029,37.85,79318.89,0.0,-0.51644,0.00013,31.66789]
[1776874025197,37.84,79317.26,0.0,-0.51666,0.00013,31.66651]
[1776874028217,37.84,79323.65,0.0,-0.51581,0.00013,31.6718]
[1776874028600,37.84,79323.65,0.0,-0.51581,0.00013,31.6718]
[1776874029484,37.84,79318.58,0.0,-0.51649,0.00013,31.6676]
[1776874030231,37.84,79316.25,0.0,-0.51679,0.00013,31.66565]
[1776874032675,37.84,79315.39,0.0,-0.51691,0.00013,31.66492]
[1776874032732,37.84,79315.39,0.0,-0.51691,0.00013,31.66492]
[1776874033252,37.84,79315.54,0.0,-0.51689,0.00013,31.66505]
[1776874038287,37.83,79322.64,0.0,-0.51595,0.00013,31.67095]
[1776874041409,37.83,79325.4,0.0,-0.51559,0.00013,31.6732]
[1776874041470,37.83,79325.4,0.0,-0.51559,0.00013,31.6732]
[1776874043423,37.83,79324.03,0.0,-0.51577,0.00013,31.67208]
[1776874045439,37.83,79320.22,0.0,-0.51628,0.00013,31.66894]
[1776874045939,37.83,79320.22,0.0,-0.51628,0.00013,31.66894]
[1776874046041,37.82,79321.29,0.0,-0.51614,0.00013,31.66982]
[1776874047604,37.82,79321.29,0.0,-0.51614,0.00013,31.66982]
[1776874047664,37.82,79321.29,0.0,-0.51614,0.00013,31.66982]
[1776874047676,37.82,79327.58,0.0,-0.5153,0.00013,31.67494]
[1776874052641,37.82,79324.24,0.0,-0.51575,0.00013,31.66922]
[1776874056024,37.82,79319.12,0.0,-0.51643,0.00013,31.665]
[1776874056039,37.82,79314.87,0.0,-0.51699,0.00013,31.66142]
[1776874057957,37.82,79314.87,0.0,-0.51699,0.00013,31.66142]
[1776874058021,37.82,79314.87,0.0,-0.51699,0.00013,31.66142]
[1776874061918,37.82,79309.73,0.0,-0.51768,0.00013,31.65701]
[1776874064878,37.82,79304.77,0.0,-0.51834,0.00013,31.65267]
[1776874070515,37.82,79308.25,0.0,-0.51787,0.00013,31.65573]
[1776874075561,37.82,79305.08,0.0,-0.51829,0.00013,31.65296]
[1776874080585,37.82,79305.5,0.0,-0.51823,0.00013,31.65333]
[1776874084337,37.83,79305.78,0.0,-0.5182,0.00013,31.65358]
[1776874088114,37.83,79301.77,0.0,-0.51873,0.00013,31.65003]
[1776874088141,37.83,79296.41,0.0,-0.51944,0.00013,31.64519]
[1776874089942,37.83,79296.41,0.0,-0.51944,0.00013,31.64519]
[1776874089974,37.83,79296.41,0.0,-0.51944,0.00013,31.64519]
[1776874090032,37.83,79289.66,0.0,-0.52033,0.00013,31.63895]
[1776874095690,37.83,79294.51,0.0,-0.51969,0.00013,31.64346]
[1776874100724,37.83,79294.9,0.0,-0.51963,0.00013,31.64383]
[1776874104754,37.83,79303.33,0.0,-0.51851,0.00013,31.65145]
[1776874105760,37.83,79297.22,0.0,-0.51932,0.00013,31.64596]
[1776874107773,37.84,79291.44,0.0,-0.52009,0.00013,31.64065]
[1776874112809,37.84,79289.4,0.0,-0.52036,0.00013,31.63573]
[1776874117845,37.84,79287.24,0.0,-0.52064,0.00013,31.63371]
[1776874122879,37.84,79284.84,0.0,-0.52096,0.00013,31.63145]
[1776874127919,37.85,79290.84,0.0,-0.52016,0.00013,31.63711]
[1776874132953,37.85,79291.49,0.0,-0.52007,0.00013,31.63772]
[1776874137988,37.85,79289.99,0.0,-0.52027,0.00013,31.63634]
[1776874143026,37.85,79294.62,0.0,-0.51965,0.00013,31.64064]
[1776874147359,37.86,79296.13,0.0,-0.51945,0.00013,31.64202]
[1776874147375,37.86,79295.87,0.0,-0.51949,0.00013,31.64179]
[1776874147453,37.86,79295.87,0.0,-0.51949,0.00013,31.64179]
[1776874147483,37.86,79295.87,0.0,-0.51949,0.00013,31.64179]
[1776874147711,37.86,79295.87,0.0,-0.51949,0.00013,31.64179]
[1776874149067,37.86,79304.32,0.0,-0.51836,0.00013,31.64939]
[1776874150072,37.86,79317.1,0.0,-0.51667,0.00013,31.6604]
[1776874150589,37.86,79317.1,0.0,-0.51667,0.00013,31.6604]
[1776874150740,37.86,79317.1,0.0,-0.51667,0.00013,31.6604]
[1776874151322,37.86,79317.1,0.0,-0.51667,0.00013,31.6604]
[1776874151380,37.86,79314.41,0.0,-0.51703,0.00013,31.65813]
[1776874157123,37.85,79311.63,0.0,-0.5174,0.00013,31.65574]
[1776874162156,37.85,79310.29,0.0,-0.51758,0.00013,31.65458]
[1776874167192,37.85,79307.07,0.0,-0.51801,0.00013,31.65178]
[1776874168820,37.85,79304.85,0.0,-0.5183,0.00013,31.64982]
[1776874170446,37.85,79296.43,0.0,-0.51942,0.00013,31.64227]
[1776874170623,37.85,79296.43,0.0,-0.51942,0.00013,31.64227]
[1776874171221,37.85,79296.46,0.0,-0.51942,0.00013,31.63928]
[1776874173234,37.85,79289.52,0.0,-0.52034,0.00013,31.63288]
[1776874178270,37.85,79286.83,0.0,-0.52069,0.00013,31.63036]
[1776874183304,37.86,79285.39,0.0,-0.52088,0.00013,31.62901]
[1776874188339,37.86,79282.93,0.0,-0.5212,0.00013,31.62667]
[1776874193374,37.86,79281.15,0.0,-0.52144,0.00013,31.62496]
[1776874195388,37.86,79272.47,0.0,-0.52259,0.00013,31.61646]
[1776874200423,37.86,79273.05,0.0,-0.52251,0.00013,31.61703]
[1776874205457,37.86,79274.84,0.0,-0.52228,0.00013,31.61879]
[1776874210493,37.85,79271.01,0.0,-0.52279,0.00013,31.61498]
[1776874214043,37.85,79271.02,0.0,-0.52279,0.00013,31.61498]
[1776874214218,37.85,79271.02,0.0,-0.52279,0.00013,31.61498]
[1776874214278,37.85,79271.02,0.0,-0.52279,0.00013,31.61498]
[1776874214601,37.85,79271.66,0.0,-0.5227,0.00013,31.61562]
[1776874215390,37.85,79252.98,0.0,-0.52518,0.00013,31.59637]
[1776874215529,37.85,79252.98,0.0,-0.52518,0.00013,31.59636]
[1776874216885,37.85,79252.98,0.0,-0.52518,0.00013,31.59636]
[1776874217920,37.85,79249.32,0.0,-0.52567,0.00013,31.59245]
[1776874218202,37.85,79251.83,0.0,-0.52533,0.00013,31.59513]
[1776874223593,37.84,79248.96,0.0,-0.52572,0.00013,31.59203]
[1776874225269,37.84,79248.96,0.0,-0.52572,0.00013,31.59203]
[1776874225708,37.84,79247.04,0.0,-0.52597,0.00013,31.58995]
[1776874231193,37.84,79246.07,0.0,-0.52611,0.00013,31.58887]
[1776874232659,37.84,79242.59,0.0,-0.52657,0.00013,31.58204]
[1776874235639,37.84,79241.54,0.0,-0.52672,0.00013,31.58087]
[1776874238338,37.83,79239.73,0.0,-0.52696,0.00013,31.57885]
[1776874238977,37.83,79237.78,0.0,-0.52722,0.00013,31.57667]
[1776874239874,37.83,79240.69,0.0,-0.52683,0.00013,31.5799]
[1776874245799,37.83,79242.94,0.0,-0.52654,0.00013,31.58236]
[1776874246438,37.83,79242.94,0.0,-0.52654,0.00013,31.58236]
[1776874247731,37.83,79243.04,0.0,-0.52653,0.00013,31.58247]
[1776874252295,37.82,79248.49,0.0,-0.52581,0.00013,31.58839]
[1776874252872,37.82,79243.0,0.0,-0.52654,0.00013,31.58241]
[1776874252918,37.82,79243.0,0.0,-0.52654,0.00013,31.58241]
[1776874253047,37.82,79231.62,0.0,-0.52805,0.00013,31.56967]
[1776874253795,37.82,79231.62,0.0,-0.52805,0.00013,31.56967]
[1776874256011,37.82,79228.53,0.0,-0.52846,0.00013,31.56614]
[1776874256372,37.82,79228.53,0.0,-0.52846,0.00013,31.56614]
[1776874264937,37.82,79227.87,0.0,-0.52855,0.00013,31.56537]
[1776874264957,37.82,79227.87,0.0,-0.52855,0.00013,31.56537]
[1776874266538,37.82,79219.24,0.0,-0.52969,0.00013,31.55529]
[1776874271564,37.83,79222.44,0.0,-0.52926,0.00013,31.55909]
[1776874276606,37.83,79220.18,0.0,-0.52956,0.00013,31.55646]
[1776874278480,37.83,79208.49,0.0,-0.5311,0.00013,31.54245]
[1776874280043,37.83,79207.12,0.0,-0.53129,0.00013,31.54078]
[1776874282157,37.83,79203.96,0.0,-0.53171,0.00013,31.53688]
[1776874287133,37.83,79210.49,0.0,-0.53084,0.00013,31.54486]
[1776874292176,37.83,79206.77,0.0,-0.53134,0.00013,31.53732]
[1776874295151,37.83,79203.9,0.0,-0.53172,0.00013,31.53378]
[1776874295176,37.83,79203.9,0.0,-0.53172,0.00013,31.53378]
[1776874295187,37.83,79202.84,0.0,-0.53186,0.00013,31.53247]
[1776874296883,37.83,79202.84,0.0,-0.53186,0.00013,31.53246]
[1776874298114,37.83,79189.17,0.0,-0.53368,0.00013,31.5152]
[1776874299482,37.82,79176.77,0.0,-0.53532,0.00013,31.49898]
[1776874300123,37.82,79176.77,0.0,-0.53532,0.00013,31.49897]
[1776874305366,37.82,79181.29,0.0,-0.53473,0.00013,31.5049]
[1776874311201,37.81,79182.34,0.0,-0.5346,0.00013,31.50622]
[1776874316235,37.81,79179.96,0.0,-0.53492,0.00013,31.50304]
[1776874321270,37.8,79176.16,0.0,-0.53543,0.00013,31.49795]
[1776874326305,37.8,79171.93,0.0,-0.536,0.00013,31.49224]
[1776874330955,37.79,79171.16,0.0,-0.53611,0.00013,31.49117]
[1776874331202,37.79,79171.16,0.0,-0.53611,0.00013,31.49117]
[1776874331452,37.79,79171.16,0.0,-0.53611,0.00013,31.49117]
[1776874331567,37.79,79171.16,0.0,-0.53611,0.00013,31.49117]
[1776874331600,37.79,79171.16,0.0,-0.53611,0.00013,31.49117]
[1776874331701,37.79,79169.45,0.0,-0.53633,0.00013,31.48885]
[1776874332335,37.79,79169.45,0.0,-0.53633,0.00013,31.48885]
[1776874332374,37.79,79136.77,0.0,-0.54067,0.00013,31.44267]
[1776874332815,37.79,79136.77,0.0,-0.54067,0.00013,31.44267]
[1776874332979,37.79,79136.77,0.0,-0.54067,0.00013,31.44267]
[1776874333359,37.79,79136.26,0.0,-0.54073,0.00013,31.44191]
[1776874334365,37.79,79136.34,0.0,-0.54072,0.00013,31.44203]
[1776874339400,37.79,79140.72,0.0,-0.54014,0.00013,31.44844]
[1776874340288,37.79,79140.72,0.0,-0.54014,0.00013,31.44844]
[1776874340325,37.79,79140.72,0.0,-0.54014,0.00013,31.44844]
[1776874340562,37.79,79140.72,0.0,-0.54014,0.00013,31.44844]
[1776874340409,37.79,79141.29,0.0,-0.54007,0.00013,31.44927]
[1776874342833,37.79,79141.87,0.0,-0.53999,0.00013,31.45011]
[1776874343428,37.79,79145.9,0.0,-0.53946,0.00013,31.45594]
[1776874344042,37.79,79145.9,0.0,-0.53946,0.00013,31.45594]
[1776874344509,37.79,79152.88,0.0,-0.53853,0.00013,31.46589]
[1776874347527,37.79,79145.99,0.0,-0.53944,0.00013,31.45607]
[1776874349589,37.79,79149.54,0.0,-0.53897,0.00013,31.46116]
[1776874353519,37.79,79159.04,0.0,-0.53772,0.00013,31.47151]
[1776874353648,37.79,79159.04,0.0,-0.53772,0.00013,31.47151]
[1776874353707,37.79,79159.04,0.0,-0.53772,0.00013,31.47151]
[1776874356519,37.79,79167.39,0.0,-0.53661,0.00013,31.48301]
[1776874357488,37.79,79167.39,0.0,-0.53661,0.00013,31.48301]
[1776874357560,37.79,79167.39,0.0,-0.53661,0.00013,31.48301]
[1776874366591,37.79,79164.95,0.0,-0.53695,0.00013,31.47961]
[1776874371626,37.78,79166.3,0.0,-0.53677,0.00013,31.48143]
[1776874376663,37.78,79166.29,0.0,-0.53678,0.00013,31.48139]
[1776874380690,37.78,79173.42,0.0,-0.53583,0.00013,31.49103]
[1776874385546,37.78,79174.78,0.0,-0.53566,0.00013,31.49283]
[1776874385613,37.77,79172.64,0.0,-0.53594,0.00013,31.48994]
[1776874390778,37.77,79170.74,0.0,-0.5362,0.00013,31.48735]
[1776874392724,37.77,79166.58,0.0,-0.53675,0.00013,31.48167]
[1776874398629,37.77,79168.22,0.0,-0.53654,0.00013,31.48388]
[1776874399972,37.76,79177.12,0.0,-0.53536,0.00013,31.49586]
[1776874400039,37.76,79177.12,0.0,-0.53536,0.00013,31.49586]
[1776874400141,37.76,79176.9,0.0,-0.53539,0.00013,31.49555]
[1776874405865,37.76,79175.18,0.0,-0.53563,0.00013,31.4932]
[1776874410901,37.75,79172.02,0.0,-0.53605,0.00013,31.48891]
[1776874415935,37.75,79169.52,0.0,-0.53639,0.00013,31.48246]
[1776874416943,37.75,79163.49,0.0,-0.5372,0.00013,31.47419]
[1776874418957,37.75,79159.32,0.0,-0.53775,0.00013,31.46839]
[1776874423991,37.74,79166.84,0.0,-0.53676,0.00013,31.47875]
[1776874426561,37.74,79169.8,0.0,-0.53636,0.00013,31.48278]
[1776874432048,37.74,79170.01,0.0,-0.53634,0.00013,31.48302]
[1776874437083,37.73,79169.75,0.0,-0.53638,0.00013,31.48262]
[1776874442119,37.73,79171.54,0.0,-0.53615,0.00013,31.48501]
[1776874447154,37.73,79172.36,0.0,-0.53605,0.00013,31.48608]
[1776874452190,37.72,79170.32,0.0,-0.53632,0.00013,31.48329]
[1776874454166,37.72,79170.32,0.0,-0.53632,0.00013,31.48328]
[1776874454244,37.72,79170.32,0.0,-0.53632,0.00013,31.48328]
[1776874462264,37.72,79167.57,0.0,-0.5367,0.00013,31.47948]
[1776874463274,37.72,79175.62,0.0,-0.53563,0.00013,31.49037]
[1776874465285,37.71,79179.43,0.0,-0.53512,0.00013,31.49544]
[1776874470320,37.71,79177.6,0.0,-0.53537,0.00013,31.49296]
[1776874475355,37.71,79175.04,0.0,-0.53572,0.00013,31.48648]
[1776874480389,37.7,79179.22,0.0,-0.53517,0.00013,31.49202]
[1776874485427,37.7,79183.48,0.0,-0.53461,0.00013,31.49762]
[1776874490460,37.7,79185.08,0.0,-0.5344,0.00013,31.49968]
[1776874495495,37.69,79183.89,0.0,-0.53457,0.00013,31.49809]
[1776874500529,37.69,79181.91,0.0,-0.53483,0.00013,31.49545]
[1776874505566,37.68,79182.51,0.0,-0.53476,0.00013,31.4962]
[1776874508587,37.68,79189.32,0.0,-0.53386,0.00013,31.50508]
[1776874513621,37.68,79189.92,0.0,-0.53378,0.00013,31.50583]
[1776874514771,37.68,79190.13,0.0,-0.53375,0.00013,31.5061]
[1776874514835,37.68,79190.13,0.0,-0.53375,0.00013,31.5061]
[1776874523693,37.67,79194.35,0.0,-0.5332,0.00013,31.51147]
[1776874528727,37.67,79187.23,0.0,-0.53415,0.00013,31.50227]
[1776874533763,37.67,79188.92,0.0,-0.53393,0.00013,31.50141]
[1776874539767,37.66,79188.54,0.0,-0.53399,0.00013,31.50088]
[1776874544838,37.66,79189.93,0.0,-0.53381,0.00013,31.50264]
[1776874547859,37.66,79197.2,0.0,-0.53284,0.00013,31.51194]
[1776874552894,37.65,79192.86,0.0,-0.53342,0.00013,31.50638]
[1776874556039,37.65,79190.83,0.0,-0.5337,0.00013,31.50376]
[1776874558832,37.65,79184.26,0.0,-0.53457,0.00013,31.49519]
[1776874558978,37.65,79184.26,0.0,-0.53457,0.00013,31.49519]
[1776874559101,37.65,79184.26,0.0,-0.53457,0.00013,31.49519]
[1776874559103,37.65,79174.77,0.0,-0.53584,0.00013,31.48256]
[1776874562714,37.65,79169.49,0.0,-0.53654,0.00013,31.47539]
[1776874562759,37.65,79165.08,0.0,-0.53713,0.00013,31.46933]
[1776874568432,37.65,79161.0,0.0,-0.53767,0.00013,31.46367]
[1776874568536,37.65,79161.0,0.0,-0.53767,0.00013,31.46367]
[1776874568618,37.65,79161.0,0.0,-0.53767,0.00013,31.46367]
[1776874568674,37.65,79161.0,0.0,-0.53767,0.00013,31.46367]
[1776874572119,37.65,79160.19,0.0,-0.53778,0.00013,31.46254]
[1776874572190,37.65,79160.19,0.0,-0.53778,0.00013,31.46254]
[1776874574143,37.65,79163.18,0.0,-0.53738,0.00013,31.4667]
[1776874574201,37.65,79163.18,0.0,-0.53738,0.00013,31.4667]
[1776874574278,37.65,79163.18,0.0,-0.53738,0.00013,31.4667]
[1776874574358,37.65,79163.18,0.0,-0.53738,0.00013,31.4667]
[1776874575431,37.65,79167.99,0.0,-0.53674,0.00013,31.47333]
[1776874575508,37.65,79167.99,0.0,-0.53674,0.00013,31.47333]
[1776874579125,37.65,79165.19,0.0,-0.53712,0.00013,31.46948]
[1776874579185,37.65,79165.19,0.0,-0.53712,0.00013,31.46948]
[1776874579365,37.65,79165.19,0.0,-0.53712,0.00013,31.46948]
[1776874579376,37.65,79163.58,0.0,-0.53733,0.00013,31.46725]
[1776874581703,37.65,79163.58,0.0,-0.53733,0.00013,31.46725]
[1776874581763,37.65,79163.58,0.0,-0.53733,0.00013,31.46725]
[1776874581800,37.65,79152.98,0.0,-0.53874,0.00013,31.45238]
[1776874585127,37.65,79161.55,0.0,-0.5376,0.00013,31.46446]
[1776874586447,37.65,79161.55,0.0,-0.5376,0.00013,31.46446]
[1776874586521,37.65,79161.55,0.0,-0.5376,0.00013,31.46446]
[1776874586623,37.65,79161.42,0.0,-0.53761,0.00013,31.46428]
[1776874589899,37.65,79162.14,0.0,-0.53752,0.00013,31.46528]
[1776874589949,37.65,79162.14,0.0,-0.53752,0.00013,31.46528]
[1776874595198,37.65,79160.32,0.0,-0.53777,0.00013,31.45971]
[1776874597409,37.65,79160.52,0.0,-0.53774,0.00013,31.45999]
[1776874597469,37.65,79160.52,0.0,-0.53774,0.00013,31.45999]
[1776874597514,37.65,79160.52,0.0,-0.53774,0.00013,31.45999]
[1776874597632,37.65,79160.52,0.0,-0.53774,0.00013,31.45999]
[1776874600125,37.65,79156.54,0.0,-0.53827,0.00013,31.4544]
[1776874600163,37.65,79156.54,0.0,-0.53827,0.00013,31.4544]
[1776874602081,37.65,79158.47,0.0,-0.53801,0.00013,31.45712]
[1776874602247,37.65,79159.91,0.0,-0.53782,0.00013,31.45913]
[1776874604467,37.65,79157.77,0.0,-0.53811,0.00013,31.45614]
[1776874604620,37.65,79157.77,0.0,-0.53811,0.00013,31.45614]
[1776874604628,37.65,79157.77,0.0,-0.53811,0.00013,31.45614]
[1776874604662,37.65,79147.22,0.0,-0.53951,0.00013,31.44111]
[1776874605600,37.65,79147.22,0.0,-0.53951,0.00013,31.44111]
[1776874612530,37.65,79148.63,0.0,-0.53933,0.00013,31.44312]
[1776874618359,37.65,79147.67,0.0,-0.53946,0.00013,31.4417]
[1776874619994,37.65,79146.95,0.0,-0.53955,0.00013,31.44066]
[1776874620688,37.65,79154.32,0.0,-0.53857,0.00013,31.45121]
[1776874622299,37.65,79154.18,0.0,-0.53859,0.00013,31.45101]
[1776874622854,37.65,79161.39,0.0,-0.53763,0.00013,31.46115]
[1776874622978,37.65,79161.39,0.0,-0.53763,0.00013,31.46115]
[1776874623041,37.65,79161.39,0.0,-0.53763,0.00013,31.46115]
[1776874626325,37.65,79164.87,0.0,-0.53717,0.00013,31.46598]
[1776874626353,37.65,79164.87,0.0,-0.53717,0.00013,31.46598]
[1776874629023,37.65,79165.84,0.0,-0.53704,0.00013,31.46732]
[1776874629096,37.65,79165.84,0.0,-0.53704,0.00013,31.46732]
[1776874629415,37.65,79165.84,0.0,-0.53704,0.00013,31.46732]
[1776874629425,37.65,79165.84,0.0,-0.53704,0.00013,31.46732]
[1776874629460,37.65,79165.84,0.0,-0.53704,0.00013,31.46732]
[1776874631637,37.65,79168.52,0.0,-0.53668,0.00013,31.471]
[1776874631695,37.65,79180.27,0.0,-0.53512,0.00013,31.48684]
[1776874632901,37.65,79180.27,0.0,-0.53512,0.00013,31.48684]
[1776874632920,37.65,79180.27,0.0,-0.53512,0.00013,31.48684]
[1776874632958,37.65,79180.27,0.0,-0.53512,0.00013,31.48684]
[1776874632960,37.65,79180.27,0.0,-0.53512,0.00013,31.48684]
[1776874633468,37.65,79183.16,0.0,-0.53473,0.00013,31.49066]
[1776874636160,37.64,79179.96,0.0,-0.53516,0.00013,31.48641]
[1776874636227,37.64,79179.96,0.0,-0.53516,0.00013,31.48641]
[1776874640873,37.64,79172.51,0.0,-0.53616,0.00013,31.4764]
[1776874641818,37.64,79173.17,0.0,-0.53607,0.00013,31.47729]
[1776874642579,37.64,79173.18,0.0,-0.53607,0.00013,31.4773]
[1776874642878,37.64,79169.88,0.0,-0.53651,0.00013,31.47281]
[1776874646817,37.64,79171.55,0.0,-0.53629,0.00013,31.47508]
[1776874646899,37.64,79171.55,0.0,-0.53629,0.00013,31.47508]
[1776874648574,37.64,79164.86,0.0,-0.53718,0.00013,31.4659]
[1776874650590,37.64,79160.98,0.0,-0.5377,0.00013,31.4605]
[1776874655624,37.64,79161.5,0.0,-0.53763,0.00013,31.4582]
[1776874658715,37.64,79163.81,0.0,-0.53732,0.00013,31.46141]
[1776874661666,37.64,79173.28,0.0,-0.53606,0.00013,31.47438]
[1776874663913,37.64,79172.37,0.0,-0.53619,0.00013,31.47314]
[1776874664954,37.64,79178.85,0.0,-0.53532,0.00013,31.48185]
[1776874670021,37.64,79177.96,0.0,-0.53544,0.00013,31.48065]
[1776874675037,37.63,79177.94,0.0,-0.53545,0.00013,31.4806]
[1776874678889,37.63,79171.61,0.0,-0.53629,0.00013,31.47205]
[1776874683891,37.63,79172.18,0.0,-0.53622,0.00013,31.4728]
[1776874688938,37.63,79170.71,0.0,-0.53642,0.00013,31.47079]
[1776874693985,37.63,79171.08,0.0,-0.53637,0.00013,31.47128]
[1776874696334,37.63,79168.41,0.0,-0.53673,0.00013,31.46763]
[1776874696371,37.63,79168.41,0.0,-0.53673,0.00013,31.46763]
[1776874698278,37.63,79165.82,0.0,-0.53707,0.00013,31.46406]
[1776874703965,37.63,79171.76,0.0,-0.53628,0.00013,31.47219]
[1776874708436,37.62,79174.56,0.0,-0.53591,0.00013,31.47597]
[1776874708501,37.62,79167.5,0.0,-0.53685,0.00013,31.46635]
[1776874711225,37.62,79166.98,0.0,-0.53692,0.00013,31.46563]
[1776874711228,37.62,79167.71,0.0,-0.53683,0.00013,31.46361]
[1776874717056,37.62,79166.14,0.0,-0.53704,0.00013,31.46144]
[1776874722092,37.62,79162.18,0.0,-0.53757,0.00013,31.45595]
[1776874724628,37.62,79162.18,0.0,-0.53757,0.00013,31.45595]
[1776874724671,37.62,79162.18,0.0,-0.53757,0.00013,31.45595]
[1776874726365,37.62,79162.08,0.0,-0.53758,0.00013,31.45581]
[1776874726437,37.62,79158.74,0.0,-0.53803,0.00013,31.45113]
[1776874728133,37.62,79151.18,0.0,-0.53904,0.00013,31.44042]
[1776874730117,37.62,79145.99,0.0,-0.53973,0.00013,31.43294]
[1776874730161,37.62,79145.99,0.0,-0.53973,0.00013,31.43294]
[1776874733062,37.62,79145.29,0.0,-0.53982,0.00013,31.43194]
[1776874734177,37.62,79136.2,0.0,-0.54103,0.00013,31.4186]
[1776874736857,37.62,79133.07,0.0,-0.54145,0.00013,31.41393]
[1776874738961,37.62,79128.12,0.0,-0.54211,0.00013,31.40647]
[1776874739038,37.62,79128.12,0.0,-0.54211,0.00013,31.40647]
[1776874739210,37.62,79120.88,0.0,-0.54307,0.00013,31.39543]
[1776874741223,37.62,79117.31,0.0,-0.54355,0.00013,31.38991]
[1776874742642,37.62,79117.31,0.0,-0.54355,0.00013,31.38991]
[1776874742739,37.62,79099.63,0.0,-0.54591,0.00013,31.36195]
[1776874744946,37.62,79098.58,0.0,-0.54605,0.00013,31.36023]
[1776874746261,37.62,79105.33,0.0,-0.54515,0.00013,31.37104]
[1776874751295,37.61,79101.3,0.0,-0.54569,0.00013,31.36454]
[1776874756330,37.61,79106.45,0.0,-0.54501,0.00013,31.37271]
[1776874761366,37.61,79104.08,0.0,-0.54534,0.00013,31.36888]
[1776874763164,37.6,79103.43,0.0,-0.54542,0.00013,31.36782]
[1776874765583,37.6,79102.25,0.0,-0.54558,0.00013,31.36591]
[1776874771441,37.6,79096.95,0.0,-0.5463,0.00013,31.35425]
[1776874776471,37.59,79097.34,0.0,-0.54626,0.00013,31.35481]
[1776874781505,37.59,79095.15,0.0,-0.54656,0.00013,31.3512]
[1776874786541,37.59,79095.46,0.0,-0.54652,0.00013,31.35165]
[1776874791691,37.58,79096.57,0.0,-0.54638,0.00013,31.35341]
[1776874792095,37.58,79097.73,0.0,-0.54623,0.00013,31.35528]
[1776874792202,37.58,79097.73,0.0,-0.54623,0.00013,31.35528]
[1776874792582,37.58,79097.93,0.0,-0.5462,0.00013,31.3556]
[1776874793590,37.58,79109.1,0.0,-0.54471,0.00013,31.37347]
[1776874794597,37.58,79114.68,0.0,-0.54397,0.00013,31.38223]
[1776874797618,37.58,79108.79,0.0,-0.54476,0.00013,31.37295]
[1776874802331,37.58,79106.0,0.0,-0.54513,0.00013,31.36849]
[1776874802408,37.58,79106.0,0.0,-0.54513,0.00013,31.36849]
[1776874802654,37.58,79105.27,0.0,-0.54523,0.00013,31.36732]
[1776874804668,37.57,79098.82,0.0,-0.54609,0.00013,31.35694]
[1776874809703,37.57,79097.56,0.0,-0.54627,0.00013,31.35484]
[1776874814739,37.57,79096.43,0.0,-0.54642,0.00013,31.35295]
[1776874817697,37.57,79097.02,0.0,-0.54635,0.00013,31.35389]
[1776874817797,37.57,79097.02,0.0,-0.54635,0.00013,31.35389]
[1776874825819,37.56,79095.75,0.0,-0.54653,0.00013,31.35172]
[1776874830853,37.56,79094.64,0.0,-0.54668,0.00013,31.34986]
[1776874835887,37.55,79094.73,0.0,-0.54668,0.00013,31.34693]
[1776874840923,37.55,79093.13,0.0,-0.5469,0.00013,31.34427]
[1776874842818,37.55,79093.23,0.0,-0.54688,0.00013,31.34442]
[1776874842919,37.55,79093.23,0.0,-0.54688,0.00013,31.34442]
[1776874843020,37.55,79100.35,0.0,-0.54594,0.00013,31.356]
[1776874844951,37.55,79107.36,0.0,-0.545,0.00013,31.36721]
[1776874848981,37.55,79109.75,0.0,-0.54469,0.00013,31.37097]
[1776874852000,37.54,79116.4,0.0,-0.5438,0.00013,31.38138]
[1776874857037,37.54,79120.9,0.0,-0.54321,0.00013,31.38831]
[1776874859051,37.54,79126.91,0.0,-0.54241,0.00013,31.39751]
[1776874864085,37.53,79126.34,0.0,-0.54249,0.00013,31.39659]
[1776874864553,37.53,79126.34,0.0,-0.54249,0.00013,31.39659]
[1776874865469,37.53,79125.31,0.0,-0.54263,0.00013,31.395]
[1776874866393,37.53,79125.8,0.0,-0.54256,0.00013,31.39574]
[1776874866459,37.53,79125.8,0.0,-0.54256,0.00013,31.39574]
[1776874866572,37.53,79125.8,0.0,-0.54256,0.00013,31.39574]
[1776874866612,37.53,79125.8,0.0,-0.54256,0.00013,31.39574]
[1776874867107,37.53,79133.1,0.0,-0.54159,0.00013,31.40678]
[1776874867875,37.53,79133.1,0.0,-0.54159,0.00013,31.40678]
[1776874867915,37.53,79133.1,0.0,-0.54159,0.00013,31.40678]
[1776874867973,37.53,79133.1,0.0,-0.54159,0.00013,31.40678]
[1776874868113,37.53,79147.45,0.0,-0.53967,0.00013,31.42797]
[1776874868247,37.53,79147.45,0.0,-0.53967,0.00013,31.42797]
[1776874869121,37.53,79162.45,0.0,-0.53767,0.00013,31.44934]
[1776874871140,37.53,79161.19,0.0,-0.53784,0.00013,31.44758]
[1776874872065,37.53,79161.19,0.0,-0.53784,0.00013,31.44758]
[1776874872148,37.53,79162.7,0.0,-0.53763,0.00013,31.4497]
[1776874877182,37.54,79163.97,0.0,-0.53746,0.00013,31.45148]
[1776874878131,37.54,79163.97,0.0,-0.53746,0.00013,31.45148]
[1776874878228,37.54,79165.95,0.0,-0.5372,0.00013,31.45424]
[1776874880845,37.54,79166.17,0.0,-0.53717,0.00013,31.45454]
[1776874881635,37.54,79166.8,0.0,-0.53708,0.00013,31.45542]
[1776874882132,37.54,79159.28,0.0,-0.53809,0.00013,31.44493]
[1776874882426,37.54,79159.28,0.0,-0.53809,0.00013,31.44493]
[1776874882481,37.54,79159.28,0.0,-0.53809,0.00013,31.44493]
[1776874882841,37.54,79152.36,0.0,-0.53901,0.00013,31.43509]
[1776874883430,37.54,79146.03,0.0,-0.53986,0.00013,31.42595]
[1776874885710,37.54,79146.03,0.0,-0.53986,0.00013,31.42595]
[1776874885747,37.54,79146.03,0.0,-0.53986,0.00013,31.42595]
[1776874885796,37.54,79136.57,0.0,-0.54112,0.00013,31.41204]
[1776874891282,37.54,79138.57,0.0,-0.54085,0.00013,31.412]
[1776874894301,37.54,79146.87,0.0,-0.53974,0.00013,31.4242]
[1776874895310,37.54,79154.15,0.0,-0.53877,0.00013,31.43469]
[1776874897323,37.54,79165.07,0.0,-0.53731,0.00013,31.45006]
[1776874901350,37.54,79154.61,0.0,-0.53871,0.00013,31.43536]
[1776874902882,37.54,79151.11,0.0,-0.53917,0.00013,31.43036]
[1776874908399,37.55,79150.41,0.0,-0.53926,0.00013,31.42938]
[1776874911895,37.55,79146.81,0.0,-0.53974,0.00013,31.42418]
[1776874911977,37.55,79142.75,0.0,-0.54028,0.00013,31.41826]
[1776874915449,37.55,79138.16,0.0,-0.54089,0.00013,31.41152]
[1776874920483,37.55,79139.31,0.0,-0.54073,0.00013,31.41327]
[1776874925518,37.56,79141.1,0.0,-0.54049,0.00013,31.41596]
[1776874930555,37.56,79141.96,0.0,-0.54037,0.00013,31.41727]
[1776874932555,37.56,79140.91,0.0,-0.54051,0.00013,31.41574]
[1776874932580,37.56,79134.52,0.0,-0.54136,0.00013,31.40628]
[1776874934630,37.56,79128.96,0.0,-0.5421,0.00013,31.39792]
[1776874938886,37.56,79128.07,0.0,-0.54222,0.00013,31.39656]
[1776874938951,37.56,79128.07,0.0,-0.54222,0.00013,31.39656]
[1776874939007,37.56,79128.07,0.0,-0.54222,0.00013,31.39656]
[1776874939038,37.56,79128.07,0.0,-0.54222,0.00013,31.39656]
[1776874945658,37.56,79132.94,0.0,-0.54158,0.00013,31.40386]
[1776874950694,37.56,79134.24,0.0,-0.54141,0.00013,31.40578]
[1776874954800,37.56,79131.84,0.0,-0.54173,0.00013,31.39913]
[1776874954827,37.56,79131.84,0.0,-0.54173,0.00013,31.39913]
[1776874954934,37.56,79132.73,0.0,-0.54162,0.00013,31.40046]
[1776874956740,37.55,79114.93,0.0,-0.54399,0.00013,31.37317]
[1776874957746,37.55,79112.37,0.0,-0.54434,0.00013,31.36915]
[1776874960281,37.55,79098.02,0.0,-0.54625,0.00013,31.34622]
[1776874960482,37.55,79098.02,0.0,-0.54625,0.00013,31.34622]
[1776874960823,37.55,79098.02,0.0,-0.54625,0.00013,31.34622]
[1776874960840,37.55,79098.02,0.0,-0.54625,0.00013,31.34622]
[1776874960870,37.55,79098.02,0.0,-0.54625,0.00013,31.34622]
[1776874964803,37.55,79088.72,0.0,-0.54749,0.00013,31.33099]
[1776874966884,37.55,79087.51,0.0,-0.54765,0.00013,31.32899]
[1776874966923,37.55,79087.51,0.0,-0.54765,0.00013,31.32899]
[1776874966974,37.55,79087.51,0.0,-0.54765,0.00013,31.32899]
[1776874967171,37.55,79087.51,0.0,-0.54765,0.00013,31.32899]
[1776874967258,37.55,79087.19,0.0,-0.54769,0.00013,31.32847]
[1776874967334,37.55,79087.19,0.0,-0.54769,0.00013,31.32847]
[1776874967345,37.55,79087.19,0.0,-0.54769,0.00013,31.32847]
[1776874968826,37.56,79073.74,0.0,-0.54948,0.00013,31.30585]
[1776874969831,37.56,79074.25,0.0,-0.54942,0.00013,31.30672]
[1776874970675,37.56,79074.25,0.0,-0.54942,0.00013,31.30672]
[1776874972178,37.56,79073.7,0.0,-0.54949,0.00013,31.30579]
[1776874972280,37.56,79086.25,0.0,-0.54781,0.00013,31.32694]
[1776874973860,37.56,79087.51,0.0,-0.54765,0.00013,31.32904]
[1776874977175,37.56,79087.63,0.0,-0.54763,0.00013,31.32924]
[1776874977228,37.56,79087.63,0.0,-0.54763,0.00013,31.32924]
[1776874982923,37.56,79080.12,0.0,-0.54863,0.00013,31.31672]
[1776874987259,37.56,79076.72,0.0,-0.54908,0.00013,31.31099]
[1776874987958,37.56,79075.79,0.0,-0.5492,0.00013,31.30943]
[1776874990527,37.56,79073.56,0.0,-0.5495,0.00013,31.30563]
[1776874994001,37.56,79066.03,0.0,-0.5505,0.00013,31.29268]
[1776874999477,37.56,79064.91,0.0,-0.55065,0.00013,31.29076]
[1776874999544,37.56,79064.91,0.0,-0.55065,0.00013,31.29076]
[1776875000033,37.56,79064.91,0.0,-0.55065,0.00013,31.29076]
[1776875002121,37.56,79056.27,0.0,-0.5518,0.00013,31.27564]
[1776875006086,37.56,79046.45,0.0,-0.55311,0.00013,31.25809]
[1776875008100,37.56,79047.73,0.0,-0.55294,0.00013,31.26034]
[1776875008555,37.56,79047.73,0.0,-0.55294,0.00013,31.26034]
[1776875008610,37.56,79047.73,0.0,-0.55294,0.00013,31.26034]
[1776875008821,37.56,79047.73,0.0,-0.55294,0.00013,31.26034]
[1776875009107,37.56,79044.56,0.0,-0.55337,0.00013,31.25462]
[1776875010115,37.56,79037.59,0.0,-0.5543,0.00013,31.24192]
[1776875014547,37.55,79033.01,0.0,-0.55492,0.00013,31.23039]
[1776875020183,37.55,79028.01,0.0,-0.5556,0.00013,31.22095]
[1776875022201,37.55,79021.89,0.0,-0.55642,0.00013,31.20942]
[1776875025326,37.54,79023.98,0.0,-0.55614,0.00013,31.21332]
[1776875026227,37.54,79014.96,0.0,-0.55735,0.00013,31.19619]
[1776875028928,37.54,79012.82,0.0,-0.55763,0.00013,31.19208]
[1776875029250,37.54,79012.82,0.0,-0.55763,0.00013,31.19208]
[1776875029324,37.54,79012.82,0.0,-0.55763,0.00013,31.19208]
[1776875029326,37.54,78998.12,0.0,-0.55959,0.00013,31.16348]
[1776875029476,37.54,78998.12,0.0,-0.55959,0.00013,31.16348]
[1776875029907,37.54,78998.12,0.0,-0.55959,0.00013,31.16348]
[1776875030254,37.54,78998.12,0.0,-0.55959,0.00013,31.16347]
[1776875031263,37.54,78986.27,0.0,-0.56116,0.00013,31.13988]
[1776875032279,37.54,78987.67,0.0,-0.56098,0.00013,31.14269]
[1776875033172,37.54,78987.67,0.0,-0.56098,0.00013,31.14269]
[1776875033323,37.54,78987.67,0.0,-0.56098,0.00013,31.14269]
[1776875033382,37.54,78983.55,0.0,-0.56153,0.00013,31.1344]
[1776875034298,37.54,78976.42,0.0,-0.56247,0.00013,31.11991]
[1776875034693,37.54,78976.42,0.0,-0.56247,0.00013,31.11991]
[1776875035079,37.54,78976.42,0.0,-0.56247,0.00013,31.11991]
[1776875035298,37.54,78964.45,0.0,-0.56406,0.00013,31.09519]
[1776875035529,37.54,78964.45,0.0,-0.56406,0.00013,31.09519]
[1776875035858,37.54,78964.45,0.0,-0.56406,0.00013,31.09519]
[1776875036026,37.54,78964.45,0.0,-0.56406,0.00013,31.09519]
[1776875036301,37.54,78963.93,0.0,-0.56413,0.00013,31.09411]
[1776875037310,37.54,78945.37,0.0,-0.56659,0.00013,31.05482]
[1776875038188,37.54,78945.37,0.0,-0.56659,0.00013,31.05482]
[1776875038315,37.54,78943.55,0.0,-0.56684,0.00013,31.05088]
[1776875040708,37.54,78944.52,0.0,-0.56671,0.00013,31.05293]
[1776875041346,37.54,78939.06,0.0,-0.56744,0.00013,31.04113]
[1776875042948,37.54,78939.0,0.0,-0.56745,0.00013,31.04097]
[1776875044466,37.54,78938.24,0.0,-0.56755,0.00013,31.0393]
[1776875046603,37.54,78939.13,0.0,-0.56743,0.00013,31.04119]
[1776875052162,37.53,78941.33,0.0,-0.56715,0.00013,31.04587]
[1776875052415,37.53,78938.68,0.0,-0.5675,0.00013,31.0401]
[1776875056654,37.53,78934.75,0.0,-0.56803,0.00013,31.03147]
[1776875057191,37.53,78934.84,0.0,-0.56801,0.00013,31.0317]
[1776875057533,37.53,78934.84,0.0,-0.56801,0.00013,31.0317]
[1776875057817,37.53,78934.84,0.0,-0.56801,0.00013,31.0317]
[1776875057924,37.53,78934.84,0.0,-0.56801,0.00013,31.0317]
[1776875058215,37.53,78934.84,0.0,-0.56801,0.00013,31.0317]
[1776875058286,37.53,78934.84,0.0,-0.56801,0.00013,31.0317]
[1776875058385,37.53,78952.48,0.0,-0.56567,0.00013,31.06972]
[1776875059117,37.53,78952.48,0.0,-0.56567,0.00013,31.06972]
[1776875059195,37.53,78952.48,0.0,-0.56567,0.00013,31.06972]
[1776875059243,37.53,78952.48,0.0,-0.56567,0.00013,31.06972]
[1776875059348,37.53,78952.48,0.0,-0.56567,0.00013,31.06972]
[1776875059326,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875059470,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875059709,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875059766,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060215,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060228,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060233,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060243,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060248,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060254,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060262,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060277,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060288,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060293,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060308,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060314,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060329,37.53,78975.92,0.0,-0.56256,0.00013,31.11867]
[1776875060417,37.53,78988.05,0.0,-0.56094,0.00013,31.14326]
[1776875060568,37.53,78988.05,0.0,-0.56094,0.00013,31.14326]
[1776875060941,37.53,78988.05,0.0,-0.56094,0.00013,31.14326]
[1776875061018,37.53,78988.05,0.0,-0.56094,0.00013,31.14326]
[1776875061221,37.53,78994.65,0.0,-0.56007,0.00013,31.15641]
[1776875062493,37.53,79005.72,0.0,-0.55859,0.00013,31.17814]
[1776875063499,37.53,79010.02,0.0,-0.55802,0.00013,31.18646]
[1776875064807,37.53,79010.02,0.0,-0.55802,0.00013,31.18646]
[1776875066627,37.53,79002.83,0.0,-0.55898,0.00013,31.17244]
[1776875067511,37.53,79002.83,0.0,-0.55898,0.00013,31.17244]
[1776875067535,37.53,78999.13,0.0,-0.55948,0.00013,31.16517]
[1776875069617,37.53,78995.07,0.0,-0.56002,0.00013,31.15719]
[1776875070961,37.53,78995.07,0.0,-0.56002,0.00013,31.15719]
[1776875071347,37.53,78995.07,0.0,-0.56002,0.00013,31.15719]
[1776875071532,37.53,78994.0,0.0,-0.56016,0.00013,31.15204]
[1776875072579,37.53,78988.94,0.0,-0.56084,0.00013,31.14196]
[1776875072647,37.53,78988.94,0.0,-0.56084,0.00013,31.14196]
[1776875072719,37.53,78988.94,0.0,-0.56084,0.00013,31.14196]
[1776875072748,37.53,78985.16,0.0,-0.56134,0.00013,31.13438]
[1776875073833,37.53,78975.84,0.0,-0.56258,0.00013,31.11545]
[1776875075585,37.53,78969.05,0.0,-0.56348,0.00013,31.10147]
[1776875080618,37.53,78970.74,0.0,-0.56325,0.00013,31.105]
[1776875081628,37.53,78963.3,0.0,-0.56424,0.00013,31.08955]
[1776875083850,37.53,78959.11,0.0,-0.5648,0.00013,31.08077]
[1776875084767,37.53,78961.26,0.0,-0.56451,0.00013,31.08524]
[1776875087808,37.53,78962.66,0.0,-0.56433,0.00013,31.08814]
[1776875088011,37.53,78962.66,0.0,-0.56433,0.00013,31.08814]
[1776875088032,37.53,78962.76,0.0,-0.56431,0.00013,31.08838]
[1776875093722,37.53,78961.25,0.0,-0.56452,0.00013,31.08515]
[1776875093907,37.53,78961.25,0.0,-0.56452,0.00013,31.08515]
[1776875093941,37.53,78959.86,0.0,-0.56471,0.00013,31.08219]
[1776875095285,37.53,78959.86,0.0,-0.56471,0.00013,31.08219]
[1776875095320,37.53,78959.86,0.0,-0.56471,0.00013,31.08219]
[1776875095422,37.53,78959.86,0.0,-0.56471,0.00013,31.08219]
[1776875095386,37.53,78961.64,0.0,-0.56447,0.00013,31.08592]
[1776875095553,37.53,78961.64,0.0,-0.56447,0.00013,31.08592]
[1776875095728,37.53,78961.73,0.0,-0.56446,0.00013,31.08611]
[1776875097354,37.53,78971.67,0.0,-0.56314,0.00013,31.10677]
[1776875100760,37.53,78977.66,0.0,-0.56234,0.00013,31.11908]
[1776875104788,37.53,78968.4,0.0,-0.56357,0.00013,31.10005]
[1776875109828,37.53,78971.81,0.0,-0.56312,0.00013,31.10707]
[1776875111996,37.53,78984.46,0.0,-0.56144,0.00013,31.13289]
[1776875113857,37.53,78989.98,0.0,-0.5607,0.00013,31.14398]
[1776875115871,37.53,78994.61,0.0,-0.56009,0.00013,31.15321]
[1776875120907,37.53,78992.08,0.0,-0.56042,0.00013,31.14821]
[1776875121918,37.53,78984.55,0.0,-0.56142,0.00013,31.13312]
[1776875126948,37.53,78981.22,0.0,-0.56186,0.00013,31.1264]
[1776875131986,37.53,78978.4,0.0,-0.56224,0.00013,31.11765]
[1776875133999,37.53,78971.93,0.0,-0.5631,0.00013,31.10438]
[1776875137020,37.53,78984.38,0.0,-0.56145,0.00013,31.12978]
[1776875138027,37.53,78989.11,0.0,-0.56082,0.00013,31.1393]
[1776875143062,37.53,78989.69,0.0,-0.56074,0.00013,31.14046]
[1776875148144,37.53,78987.66,0.0,-0.56101,0.00013,31.1364]
[1776875148244,37.53,78971.12,0.0,-0.56321,0.00013,31.10273]
[1776875149104,37.53,78971.34,0.0,-0.56318,0.00013,31.10318]
[1776875151118,37.53,78968.63,0.0,-0.56354,0.00013,31.09758]
[1776875153891,37.53,78970.18,0.0,-0.56333,0.00013,31.1008]
[1776875155589,37.53,78964.87,0.0,-0.56404,0.00013,31.08976]
[1776875156153,37.53,78964.87,0.0,-0.56404,0.00013,31.08975]
[1776875160181,37.53,78958.88,0.0,-0.56484,0.00013,31.07712]
[1776875164068,37.53,78953.93,0.0,-0.56551,0.00013,31.06654]
[1776875165217,37.52,78944.98,0.0,-0.5667,0.00013,31.04731]
[1776875167472,37.52,78941.53,0.0,-0.56716,0.00013,31.03989]
[1776875168397,37.52,78941.6,0.0,-0.56715,0.00013,31.04]
[1776875168418,37.52,78939.19,0.0,-0.56748,0.00013,31.03474]
[1776875171258,37.52,78933.6,0.0,-0.56822,0.00013,31.02254]
[1776875172924,37.52,78935.69,0.0,-0.56794,0.00013,31.02712]
[1776875174978,37.52,78930.82,0.0,-0.56858,0.00013,31.01646]
[1776875175034,37.52,78930.82,0.0,-0.56858,0.00013,31.01646]
[1776875176599,37.52,78929.43,0.0,-0.56877,0.00013,31.01343]
[1776875179768,37.53,78927.77,0.0,-0.56898,0.00013,31.00981]
[1776875181718,37.53,78924.93,0.0,-0.56936,0.00013,31.00354]
[1776875181755,37.53,78924.93,0.0,-0.56936,0.00013,31.00354]
[1776875186998,37.53,78928.61,0.0,-0.56887,0.00013,31.01173]
[1776875189175,37.53,78923.21,0.0,-0.56958,0.00013,30.99979]
[1776875193751,37.53,78924.42,0.0,-0.56942,0.00013,30.99948]
[1776875195238,37.53,78924.61,0.0,-0.5694,0.00013,30.99995]
[1776875196071,37.53,78923.2,0.0,-0.56958,0.00013,30.99683]
[1776875198133,37.53,78919.87,0.0,-0.57002,0.00013,30.98943]
[1776875199903,37.53,78917.39,0.0,-0.57035,0.00013,30.9839]
[1776875201183,37.54,78914.33,0.0,-0.57075,0.00013,30.97702]
[1776875203155,37.54,78918.28,0.0,-0.57023,0.00013,30.98594]
[1776875203483,37.54,78914.3,0.0,-0.57075,0.00013,30.97699]
[1776875204490,37.54,78905.15,0.0,-0.57196,0.00013,30.9562]
[1776875205496,37.54,78898.1,0.0,-0.5729,0.00013,30.93998]
[1776875207511,37.54,78896.84,0.0,-0.57307,0.00013,30.93704]
[1776875212548,37.53,78899.4,0.0,-0.57273,0.00013,30.94292]
[1776875213068,37.53,78899.4,0.0,-0.57273,0.00013,30.94292]
[1776875213556,37.53,78916.01,0.0,-0.57053,0.00013,30.98078]
[1776875214564,37.53,78916.01,0.0,-0.57053,0.00013,30.98078]
[1776875215254,37.53,78916.01,0.0,-0.57053,0.00013,30.98078]
[1776875216757,37.53,78920.03,0.0,-0.57,0.00013,30.98981]
[1776875218592,37.54,78913.46,0.0,-0.57087,0.00013,30.97506]
[1776875221702,37.54,78912.09,0.0,-0.57105,0.00013,30.97196]
[1776875222028,37.54,78912.09,0.0,-0.57105,0.00013,30.97196]
[1776875222477,37.54,78912.09,0.0,-0.57105,0.00013,30.97196]
[1776875222595,37.54,78912.09,0.0,-0.57105,0.00013,30.97196]
[1776875224574,37.54,78903.87,0.0,-0.57214,0.00013,30.95322]
[1776875225210,37.54,78903.87,0.0,-0.57214,0.00013,30.95322]
[1776875225562,37.54,78901.19,0.0,-0.57249,0.00013,30.94706]
[1776875226651,37.53,78895.03,0.0,-0.57331,0.00013,30.9328]
[1776875228123,37.53,78895.03,0.0,-0.57331,0.00013,30.9328]
[1776875228857,37.53,78891.22,0.0,-0.57382,0.00013,30.92392]
[1776875228975,37.53,78891.22,0.0,-0.57382,0.00013,30.92392]
[1776875229020,37.53,78891.22,0.0,-0.57382,0.00013,30.92392]
[1776875229062,37.53,78891.22,0.0,-0.57382,0.00013,30.92392]
[1776875229385,37.53,78891.22,0.0,-0.57382,0.00013,30.92392]
[1776875229390,37.53,78881.9,0.0,-0.57505,0.00013,30.902]
[1776875231708,37.53,78876.8,0.0,-0.57573,0.00013,30.88987]
[1776875235501,37.53,78872.49,0.0,-0.5763,0.00013,30.87956]
[1776875235583,37.53,78866.18,0.0,-0.57713,0.00013,30.86438]
[1776875235836,37.53,78866.18,0.0,-0.57713,0.00013,30.86438]
[1776875235898,37.53,78866.18,0.0,-0.57713,0.00013,30.86438]
[1776875235937,37.53,78865.36,0.0,-0.57724,0.00013,30.8624]
[1776875237741,37.54,78877.91,0.0,-0.57557,0.00013,30.89257]
[1776875239061,37.54,78877.91,0.0,-0.57557,0.00013,30.89257]
[1776875239091,37.54,78876.35,0.0,-0.57578,0.00013,30.88887]
[1776875239851,37.54,78876.35,0.0,-0.57578,0.00013,30.88887]
[1776875244213,37.54,78885.46,0.0,-0.57457,0.00013,30.91051]
[1776875244449,37.54,78885.46,0.0,-0.57457,0.00013,30.91051]
[1776875244548,37.54,78885.46,0.0,-0.57457,0.00013,30.91051]
[1776875244583,37.54,78896.03,0.0,-0.57317,0.00013,30.93522]
[1776875244768,37.54,78896.03,0.0,-0.57317,0.00013,30.93522]
[1776875244783,37.54,78896.03,0.0,-0.57317,0.00013,30.93522]
[1776875244971,37.54,78896.03,0.0,-0.57317,0.00013,30.93522]
[1776875244974,37.54,78905.63,0.0,-0.5719,0.00013,30.95733]
[1776875246233,37.54,78905.63,0.0,-0.5719,0.00013,30.95733]
[1776875246289,37.54,78905.63,0.0,-0.5719,0.00013,30.95733]
[1776875246538,37.54,78914.79,0.0,-0.57069,0.00013,30.97812]
[1776875247811,37.54,78921.11,0.0,-0.56985,0.00013,30.99231]
[1776875252851,37.54,78916.6,0.0,-0.57045,0.00013,30.97916]
[1776875255871,37.54,78910.58,0.0,-0.57125,0.00013,30.96557]
[1776875260906,37.54,78916.89,0.0,-0.57041,0.00013,30.97982]
[1776875264298,37.54,78917.52,0.0,-0.57033,0.00013,30.98126]
[1776875264358,37.54,78917.52,0.0,-0.57033,0.00013,30.98126]
[1776875264407,37.54,78917.52,0.0,-0.57033,0.00013,30.98126]
[1776875264440,37.54,78917.52,0.0,-0.57033,0.00013,30.98126]
[1776875264528,37.54,78917.3,0.0,-0.57036,0.00013,30.98078]
[1776875265473,37.54,78917.3,0.0,-0.57036,0.00013,30.98078]
[1776875265544,37.54,78917.3,0.0,-0.57036,0.00013,30.98078]
[1776875265586,37.54,78917.3,0.0,-0.57036,0.00013,30.98078]
[1776875265628,37.54,78923.37,0.0,-0.56955,0.00013,30.99436]
[1776875267021,37.54,78922.92,0.0,-0.56961,0.00013,30.99336]
[1776875269670,37.54,78922.66,0.0,-0.56964,0.00013,30.99281]
[1776875269969,37.54,78923.6,0.0,-0.56952,0.00013,30.99493]
[1776875275007,37.54,78919.04,0.0,-0.57012,0.00013,30.9848]
[1776875278008,37.54,78922.05,0.0,-0.56972,0.00013,30.99154]
[1776875278134,37.54,78922.05,0.0,-0.56972,0.00013,30.99154]
[1776875278248,37.54,78922.05,0.0,-0.56972,0.00013,30.99154]
[1776875278264,37.54,78922.05,0.0,-0.56972,0.00013,30.99154]
[1776875278288,37.54,78934.76,0.0,-0.56803,0.00013,31.01962]
[1776875280051,37.54,78942.81,0.0,-0.56697,0.00013,31.03707]
[1776875280753,37.54,78942.81,0.0,-0.56697,0.00013,31.03707]
[1776875280808,37.54,78942.81,0.0,-0.56697,0.00013,31.03707]
[1776875281058,37.54,78942.92,0.0,-0.56695,0.00013,31.03727]
[1776875283360,37.54,78949.9,0.0,-0.56603,0.00013,31.05217]
[1776875289118,37.54,78952.78,0.0,-0.56566,0.00013,31.05825]
[1776875290293,37.53,78958.67,0.0,-0.56487,0.00013,31.07071]
[1776875293145,37.54,78968.85,0.0,-0.56352,0.00013,31.092]
[1776875298181,37.54,78969.48,0.0,-0.56343,0.00013,31.09336]
[1776875300233,37.54,78969.3,0.0,-0.56345,0.00013,31.09299]
[1776875300342,37.54,78969.3,0.0,-0.56345,0.00013,31.09299]
[1776875300444,37.54,78969.24,0.0,-0.56346,0.00013,31.09287]
[1776875302010,37.54,78969.24,0.0,-0.56346,0.00013,31.09287]
[1776875302049,37.54,78969.24,0.0,-0.56346,0.00013,31.09287]
[1776875302231,37.54,78967.21,0.0,-0.56373,0.00013,31.08866]
[1776875302773,37.54,78967.21,0.0,-0.56373,0.00013,31.08866]
[1776875302883,37.54,78967.21,0.0,-0.56373,0.00013,31.08866]
[1776875307263,37.54,78958.51,0.0,-0.56489,0.00013,31.07043]
[1776875312299,37.53,78954.06,0.0,-0.56551,0.00013,31.05776]
[1776875317332,37.52,78956.06,0.0,-0.56525,0.00013,31.06181]
[1776875320052,37.52,78955.55,0.0,-0.56533,0.00013,31.06065]
[1776875320074,37.52,78955.55,0.0,-0.56533,0.00013,31.06065]
[1776875320353,37.52,78953.79,0.0,-0.56556,0.00013,31.05688]
[1776875321361,37.52,78942.9,0.0,-0.56701,0.00013,31.03351]
[1776875326396,37.51,78944.81,0.0,-0.56677,0.00013,31.03748]
[1776875327477,37.51,78944.81,0.0,-0.56677,0.00013,31.03748]
[1776875327552,37.51,78944.81,0.0,-0.56677,0.00013,31.03748]
[1776875327673,37.51,78949.93,0.0,-0.56609,0.00013,31.04844]
[1776875329417,37.51,78957.17,0.0,-0.56514,0.00013,31.06377]
[1776875331282,37.51,78962.12,0.0,-0.56448,0.00013,31.07417]
[1776875331430,37.51,78961.54,0.0,-0.56456,0.00013,31.07292]
[1776875334452,37.5,78954.14,0.0,-0.56555,0.00013,31.0572]
[1776875337682,37.5,78952.01,0.0,-0.56584,0.00013,31.05259]
[1776875338485,37.5,78947.49,0.0,-0.56645,0.00013,31.04284]
[1776875339974,37.5,78946.55,0.0,-0.56657,0.00013,31.04078]
[1776875339983,37.5,78946.55,0.0,-0.56657,0.00013,31.04078]
[1776875340500,37.5,78946.47,0.0,-0.56659,0.00013,31.04058]
[1776875341505,37.49,78936.63,0.0,-0.5679,0.00013,31.01921]
[1776875342512,37.49,78928.29,0.0,-0.56901,0.00013,31.00084]
[1776875343408,37.49,78928.29,0.0,-0.56901,0.00013,31.00084]
[1776875346179,37.49,78923.92,0.0,-0.56959,0.00013,30.99108]
[1776875346540,37.49,78921.62,0.0,-0.5699,0.00013,30.98595]
[1776875350680,37.49,78914.41,0.0,-0.57085,0.00013,30.96972]
[1776875356610,37.49,78909.6,0.0,-0.57149,0.00013,30.95877]
[1776875357245,37.49,78909.6,0.0,-0.57149,0.00013,30.95877]
[1776875357279,37.49,78909.6,0.0,-0.57149,0.00013,30.95877]
[1776875358115,37.49,78914.12,0.0,-0.57089,0.00013,30.96903]
[1776875358163,37.49,78914.12,0.0,-0.57089,0.00013,30.96903]
[1776875358206,37.49,78914.12,0.0,-0.57089,0.00013,30.96903]
[1776875358227,37.49,78914.12,0.0,-0.57089,0.00013,30.96903]
[1776875358455,37.49,78914.12,0.0,-0.57089,0.00013,30.96903]
[1776875358537,37.49,78914.12,0.0,-0.57089,0.00013,30.96903]
[1776875358624,37.49,78921.77,0.0,-0.56988,0.00013,30.98625]
[1776875359632,37.49,78932.39,0.0,-0.56847,0.00013,31.00979]
[1776875360246,37.49,78932.39,0.0,-0.56847,0.00013,31.00979]
[1776875360325,37.49,78932.39,0.0,-0.56847,0.00013,31.00979]
[1776875360389,37.49,78932.39,0.0,-0.56847,0.00013,31.00979]
[1776875360638,37.49,78942.52,0.0,-0.56712,0.00013,31.03189]
[1776875360822,37.49,78942.52,0.0,-0.56712,0.00013,31.03189]
[1776875360901,37.49,78942.52,0.0,-0.56712,0.00013,31.03189]
[1776875361646,37.49,78946.86,0.0,-0.56655,0.00013,31.04122]
[1776875362514,37.49,78946.86,0.0,-0.56655,0.00013,31.04122]
[1776875362621,37.49,78946.86,0.0,-0.56655,0.00013,31.04122]
[1776875362675,37.49,78946.43,0.0,-0.56661,0.00013,31.04027]
[1776875363240,37.49,78946.43,0.0,-0.56661,0.00013,31.04027]
[1776875363286,37.49,78946.43,0.0,-0.56661,0.00013,31.04027]
[1776875363328,37.49,78946.43,0.0,-0.56661,0.00013,31.04027]
[1776875363516,37.49,78946.43,0.0,-0.56661,0.00013,31.04027]
[1776875363586,37.49,78946.43,0.0,-0.56661,0.00013,31.04027]
[1776875363659,37.49,78946.13,0.0,-0.56665,0.00013,31.0396]
[1776875365673,37.48,78941.13,0.0,-0.56732,0.00013,31.02871]
[1776875369702,37.48,78934.95,0.0,-0.56815,0.00013,31.01508]
[1776875371716,37.48,78929.21,0.0,-0.56893,0.00013,30.99934]
[1776875376751,37.48,78928.02,0.0,-0.56909,0.00013,30.99661]
[1776875379534,37.47,78926.44,0.0,-0.5693,0.00013,30.99306]
[1776875385750,37.47,78929.41,0.0,-0.56892,0.00013,30.99948]
[1776875389380,37.47,78933.16,0.0,-0.56843,0.00013,31.00771]
[1776875390268,37.47,78933.53,0.0,-0.56838,0.00013,31.00848]
[1776875390313,37.47,78933.53,0.0,-0.56838,0.00013,31.00848]
[1776875390411,37.47,78933.53,0.0,-0.56838,0.00013,31.00848]
[1776875390467,37.47,78924.97,0.0,-0.56952,0.00013,30.98952]
[1776875392723,37.47,78924.97,0.0,-0.56952,0.00013,30.98952]
[1776875391858,37.47,78919.37,0.0,-0.57026,0.00013,30.977]
[1776875392868,37.47,78919.37,0.0,-0.57026,0.00013,30.977]
[1776875392920,37.47,78915.38,0.0,-0.57079,0.00013,30.96801]
[1776875398907,37.47,78917.03,0.0,-0.57057,0.00013,30.97178]
[1776875400996,37.47,78917.62,0.0,-0.57049,0.00013,30.97312]
[1776875401275,37.47,78917.62,0.0,-0.57049,0.00013,30.97312]
[1776875401390,37.47,78917.62,0.0,-0.57049,0.00013,30.97312]
[1776875401394,37.47,78917.62,0.0,-0.57049,0.00013,30.97312]
[1776875401598,37.47,78917.62,0.0,-0.57049,0.00013,30.97312]
[1776875401669,37.47,78917.62,0.0,-0.57049,0.00013,30.97312]
[1776875401699,37.47,78910.2,0.0,-0.57148,0.00013,30.95631]
[1776875402491,37.47,78903.02,0.0,-0.57243,0.00013,30.93985]
[1776875403345,37.47,78903.02,0.0,-0.57243,0.00013,30.93985]
[1776875403491,37.47,78903.02,0.0,-0.57243,0.00013,30.93985]
[1776875403695,37.47,78900.29,0.0,-0.57279,0.00013,30.93354]
[1776875403914,37.47,78900.29,0.0,-0.57279,0.00013,30.93354]
[1776875404003,37.47,78900.29,0.0,-0.57279,0.00013,30.93354]
[1776875404009,37.47,78897.95,0.0,-0.5731,0.00013,30.92812]
[1776875407174,37.47,78895.43,0.0,-0.57344,0.00013,30.92226]
[1776875407192,37.47,78895.43,0.0,-0.57344,0.00013,30.92226]
[1776875407680,37.47,78895.43,0.0,-0.57344,0.00013,30.92226]
[1776875407707,37.47,78893.15,0.0,-0.57374,0.00013,30.91693]
[1776875408274,37.47,78893.15,0.0,-0.57374,0.00013,30.91693]
[1776875408453,37.47,78893.15,0.0,-0.57374,0.00013,30.91693]
[1776875408877,37.47,78878.92,0.0,-0.57563,0.00013,30.88333]
[1776875408913,37.47,78878.92,0.0,-0.57563,0.00013,30.88333]
[1776875409359,37.47,78878.92,0.0,-0.57563,0.00013,30.88333]
[1776875409362,37.47,78866.1,0.0,-0.57733,0.00013,30.85247]
[1776875409986,37.47,78866.7,0.0,-0.57725,0.00013,30.85385]
[1776875410993,37.46,78866.7,0.0,-0.57726,0.00013,30.85379]
[1776875412373,37.46,78866.7,0.0,-0.57726,0.00013,30.85379]
[1776875412668,37.46,78856.46,0.0,-0.57862,0.00013,30.82863]
[1776875416779,37.46,78855.37,0.0,-0.57877,0.00013,30.82583]
[1776875416837,37.46,78855.37,0.0,-0.57877,0.00013,30.82583]
[1776875416812,37.45,78863.18,0.0,-0.57775,0.00013,30.84488]
[1776875418648,37.45,78863.18,0.0,-0.57775,0.00013,30.84488]
[1776875418714,37.45,78872.24,0.0,-0.57655,0.00013,30.86673]
[1776875419821,37.45,78872.24,0.0,-0.57655,0.00013,30.86673]
[1776875421619,37.45,78872.73,0.0,-0.5765,0.00013,30.86779]
[1776875423080,37.45,78861.93,0.0,-0.57793,0.00013,30.84158]
[1776875424147,37.45,78861.93,0.0,-0.57793,0.00013,30.84158]
[1776875424212,37.45,78861.93,0.0,-0.57793,0.00013,30.84158]
[1776875424313,37.45,78854.02,0.0,-0.57898,0.00013,30.82207]
[1776875430130,37.44,78853.56,0.0,-0.57906,0.00013,30.82061]
[1776875435163,37.43,78850.21,0.0,-0.57953,0.00013,30.80896]
[1776875440199,37.42,78851.46,0.0,-0.57938,0.00013,30.8118]
[1776875445234,37.42,78850.95,0.0,-0.57947,0.00013,30.81026]
[1776875447865,37.42,78851.46,0.0,-0.5794,0.00013,30.81147]
[1776875447952,37.42,78851.5,0.0,-0.5794,0.00013,30.81152]
[1776875449262,37.41,78858.32,0.0,-0.5785,0.00013,30.8283]
[1776875450655,37.41,78865.69,0.0,-0.57753,0.00013,30.84634]
[1776875453686,37.41,78866.0,0.0,-0.57749,0.00013,30.84705]
[1776875457935,37.41,78862.33,0.0,-0.57798,0.00013,30.83795]
[1776875459334,37.41,78853.58,0.0,-0.57914,0.00013,30.81639]
[1776875459921,37.41,78853.58,0.0,-0.57914,0.00013,30.81639]
[1776875460342,37.41,78844.33,0.0,-0.58037,0.00013,30.79332]
[1776875461436,37.41,78849.91,0.0,-0.57963,0.00013,30.80724]
[1776875462042,37.41,78849.91,0.0,-0.57963,0.00013,30.80724]
[1776875462660,37.41,78849.91,0.0,-0.57963,0.00013,30.80724]
[1776875462674,37.41,78848.39,0.0,-0.57984,0.00013,30.80343]
[1776875463448,37.41,78848.39,0.0,-0.57984,0.00013,30.80343]
[1776875463791,37.41,78844.9,0.0,-0.5803,0.00013,30.79465]
[1776875464674,37.41,78844.9,0.0,-0.5803,0.00013,30.79465]
[1776875464676,37.4,78842.27,0.0,-0.58065,0.00013,30.78799]
[1776875465059,37.4,78842.27,0.0,-0.58065,0.00013,30.78799]
[1776875466459,37.4,78842.11,0.0,-0.58068,0.00013,30.78755]
[1776875466558,37.4,78846.68,0.0,-0.58007,0.00013,30.79897]
[1776875469470,37.4,78846.28,0.0,-0.58013,0.00013,30.79788]
[1776875469571,37.4,78846.28,0.0,-0.58013,0.00013,30.79788]
[1776875470955,37.4,78850.16,0.0,-0.57962,0.00013,30.80751]
[1776875471894,37.4,78857.14,0.0,-0.5787,0.00013,30.8248]
[1776875472124,37.4,78857.14,0.0,-0.5787,0.00013,30.8248]
[1776875472567,37.4,78857.14,0.0,-0.5787,0.00013,30.8248]
[1776875472598,37.4,78857.14,0.0,-0.5787,0.00013,30.8248]
[1776875472665,37.4,78852.97,0.0,-0.57925,0.00013,30.81451]
[1776875474555,37.4,78852.97,0.0,-0.57925,0.00013,30.81455]
[1776875474656,37.4,78847.35,0.0,-0.57999,0.00013,30.80058]
[1776875476594,37.4,78844.53,0.0,-0.58036,0.00013,30.79354]
[1776875476678,37.4,78844.53,0.0,-0.58036,0.00013,30.79354]
[1776875476689,37.4,78843.06,0.0,-0.58056,0.00013,30.78987]
[1776875479487,37.4,78835.24,0.0,-0.58159,0.00013,30.77017]
[1776875484522,37.4,78838.44,0.0,-0.58116,0.00013,30.77835]
[1776875486899,37.4,78838.79,0.0,-0.58111,0.00013,30.77924]
[1776875486535,37.4,78846.41,0.0,-0.5801,0.00013,30.79842]
[1776875486928,37.4,78846.41,0.0,-0.5801,0.00013,30.79842]
[1776875487658,37.4,78846.41,0.0,-0.5801,0.00013,30.79842]
[1776875487700,37.4,78846.41,0.0,-0.5801,0.00013,30.79842]
[1776875487759,37.4,78857.55,0.0,-0.57862,0.00013,30.82609]
[1776875489558,37.41,78862.4,0.0,-0.57798,0.00013,30.83805]
[1776875494669,37.4,78861.79,0.0,-0.57807,0.00013,30.83342]
[1776875496336,37.4,78860.62,0.0,-0.57823,0.00013,30.83056]
[1776875496484,37.4,78860.62,0.0,-0.57823,0.00013,30.83056]
[1776875496606,37.4,78869.59,0.0,-0.57704,0.00013,30.85241]
[1776875498620,37.4,78877.07,0.0,-0.57605,0.00013,30.8704]
[1776875499323,37.4,78877.07,0.0,-0.57605,0.00013,30.8704]
[1776875502382,37.4,78879.57,0.0,-0.57572,0.00013,30.8764]
[1776875502648,37.4,78886.5,0.0,-0.57479,0.00013,30.8929]
[1776875505830,37.4,78887.53,0.0,-0.57466,0.00013,30.89536]
[1776875505889,37.4,78879.01,0.0,-0.57579,0.00013,30.87511]
[1776875507683,37.4,78871.85,0.0,-0.57674,0.00013,30.85791]
[1776875509497,37.4,78872.4,0.0,-0.57666,0.00013,30.85925]
[1776875511497,37.4,78873.17,0.0,-0.57656,0.00013,30.8611]
[1776875516747,37.4,78875.37,0.0,-0.57627,0.00013,30.86638]
[1776875517759,37.4,78882.82,0.0,-0.57528,0.00013,30.88424]
[1776875521781,37.41,78892.41,0.0,-0.574,0.00013,30.90697]
[1776875524802,37.41,78895.58,0.0,-0.57358,0.00013,30.91442]
[1776875529838,37.41,78896.73,0.0,-0.57342,0.00013,30.91715]
[1776875531775,37.41,78897.02,0.0,-0.57338,0.00013,30.91784]
[1776875531840,37.41,78897.02,0.0,-0.57338,0.00013,30.91784]
[1776875531919,37.41,78899.79,0.0,-0.57301,0.00013,30.92429]
[1776875533865,37.41,78909.82,0.0,-0.57168,0.00013,30.94742]
[1776875534871,37.41,78914.27,0.0,-0.57108,0.00013,30.95757]
[1776875539907,37.41,78914.37,0.0,-0.57107,0.00013,30.9578]
[1776875544942,37.41,78915.56,0.0,-0.57091,0.00013,30.9605]
[1776875549977,37.41,78913.26,0.0,-0.57122,0.00013,30.95529]
[1776875553047,37.41,78914.19,0.0,-0.5711,0.00013,30.95434]
[1776875553051,37.41,78914.19,0.0,-0.5711,0.00013,30.95434]
[1776875553133,37.41,78914.19,0.0,-0.5711,0.00013,30.95434]
[1776875553322,37.41,78914.19,0.0,-0.5711,0.00013,30.95434]
[1776875553325,37.41,78914.19,0.0,-0.5711,0.00013,30.95434]
[1776875553473,37.41,78914.19,0.0,-0.5711,0.00013,30.95434]
[1776875553547,37.41,78923.1,0.0,-0.56991,0.00013,30.97446]
[1776875554825,37.41,78923.1,0.0,-0.56991,0.00013,30.97446]
[1776875554874,37.41,78923.1,0.0,-0.56991,0.00013,30.97446]
[1776875554926,37.41,78927.45,0.0,-0.56933,0.00013,30.9842]
[1776875556088,37.41,78927.45,0.0,-0.56933,0.00013,30.9842]
[1776875556121,37.41,78927.45,0.0,-0.56933,0.00013,30.9842]
[1776875556915,37.41,78934.17,0.0,-0.56844,0.00013,30.99905]
[1776875557027,37.41,78946.96,0.0,-0.56674,0.00013,31.02696]
[1776875558815,37.41,78953.43,0.0,-0.56588,0.00013,31.04082]
[1776875561055,37.41,78956.48,0.0,-0.56548,0.00013,31.04725]
[1776875563289,37.4,78959.84,0.0,-0.56503,0.00013,31.05436]
[1776875566147,37.4,78963.14,0.0,-0.56459,0.00013,31.06128]
[1776875566243,37.4,78963.66,0.0,-0.56453,0.00013,31.06236]
[1776875567116,37.4,78963.66,0.0,-0.56453,0.00013,31.06236]
[1776875567195,37.4,78963.66,0.0,-0.56453,0.00013,31.06236]
[1776875567898,37.4,78950.92,0.0,-0.56623,0.00013,31.03527]
[1776875568216,37.4,78937.04,0.0,-0.56808,0.00013,31.0051]
[1776875569759,37.4,78937.04,0.0,-0.56808,0.00013,31.0051]
[1776875569815,37.4,78937.04,0.0,-0.56808,0.00013,31.0051]
[1776875569861,37.4,78939.17,0.0,-0.5678,0.00013,31.00974]
[1776875574996,37.4,78936.65,0.0,-0.56814,0.00013,31.00413]
[1776875576165,37.39,78946.87,0.0,-0.56678,0.00013,31.02633]
[1776875578178,37.39,78940.69,0.0,-0.56761,0.00013,31.01285]
[1776875583153,37.39,78944.54,0.0,-0.5671,0.00013,31.02113]
[1776875583254,37.39,78937.42,0.0,-0.56806,0.00013,31.00556]
[1776875585344,37.39,78937.42,0.0,-0.56806,0.00013,31.00555]
[1776875585442,37.39,78928.84,0.0,-0.5692,0.00013,30.98657]
[1776875590262,37.38,78937.24,0.0,-0.56809,0.00013,31.00505]
[1776875597311,37.38,78969.86,0.0,-0.56375,0.00013,31.07471]
[1776875598318,37.38,78975.79,0.0,-0.56296,0.00013,31.08701]
[1776875599642,37.38,78975.79,0.0,-0.56296,0.00013,31.08701]
[1776875599710,37.38,78975.79,0.0,-0.56296,0.00013,31.08701]
[1776875599716,37.38,78975.28,0.0,-0.56302,0.00013,31.08595]
[1776875605370,37.38,78974.93,0.0,-0.56308,0.00013,31.08517]
[1776875610401,37.37,78972.39,0.0,-0.56342,0.00013,31.07985]
[1776875615438,37.37,78972.27,0.0,-0.56345,0.00013,31.07649]
[1776875620473,37.37,78971.24,0.0,-0.56359,0.00013,31.0743]
[1776875622179,37.37,78971.77,0.0,-0.56352,0.00013,31.07539]
[1776875622245,37.37,78971.77,0.0,-0.56352,0.00013,31.07539]
[1776875622487,37.37,78969.54,0.0,-0.56382,0.00013,31.07073]
[1776875624502,37.37,78957.71,0.0,-0.5654,0.00013,31.04577]
[1776875627524,37.37,78966.56,0.0,-0.56422,0.00013,31.06441]
[1776875632560,37.36,78965.26,0.0,-0.5644,0.00013,31.06165]
[1776875637594,37.36,78961.63,0.0,-0.56489,0.00013,31.05394]
[1776875640504,37.36,78961.17,0.0,-0.56495,0.00013,31.05292]
[1776875640593,37.36,78961.17,0.0,-0.56495,0.00013,31.05292]
[1776875640617,37.36,78961.54,0.0,-0.56491,0.00013,31.05367]
[1776875642630,37.36,78970.44,0.0,-0.56372,0.00013,31.07237]
[1776875644034,37.36,78981.61,0.0,-0.56222,0.00013,31.09543]
[1776875645780,37.36,78981.61,0.0,-0.56222,0.00013,31.09543]
[1776875645831,37.36,78981.61,0.0,-0.56222,0.00013,31.09543]
[1776875645902,37.36,78993.95,0.0,-0.56057,0.00013,31.12042]
[1776875646108,37.36,78993.95,0.0,-0.56057,0.00013,31.12042]
[1776875646163,37.36,78993.95,0.0,-0.56057,0.00013,31.12042]
[1776875646209,37.36,78993.95,0.0,-0.56057,0.00013,31.12042]
[1776875646285,37.36,78993.95,0.0,-0.56057,0.00013,31.12042]
[1776875646679,37.36,78994.08,0.0,-0.56056,0.00013,31.12068]
[1776875649436,37.36,78993.09,0.0,-0.56069,0.00013,31.11871]
[1776875649471,37.36,78993.09,0.0,-0.56069,0.00013,31.11871]
[1776875649521,37.36,78993.09,0.0,-0.56069,0.00013,31.11871]
[1776875649700,37.36,78992.27,0.0,-0.5608,0.00013,31.11707]
[1776875650524,37.36,78992.27,0.0,-0.5608,0.00013,31.11707]
[1776875651556,37.36,78987.88,0.0,-0.56138,0.00013,31.10823]
[1776875660780,37.37,79000.53,0.0,-0.55968,0.00013,31.13365]
[1776875662793,37.37,79005.89,0.0,-0.55897,0.00013,31.14421]
[1776875666360,37.37,79010.39,0.0,-0.55836,0.00013,31.15299]
[1776875666425,37.37,79010.39,0.0,-0.55836,0.00013,31.15299]
[1776875672862,37.37,79010.29,0.0,-0.55838,0.00013,31.14974]
[1776875674428,37.37,79011.08,0.0,-0.55828,0.00013,31.15127]
[1776875675407,37.37,79011.05,0.0,-0.55828,0.00013,31.15121]
[1776875675558,37.37,79011.05,0.0,-0.55828,0.00013,31.15121]
[1776875675587,37.37,79011.05,0.0,-0.55828,0.00013,31.15121]
[1776875675652,37.37,79011.05,0.0,-0.55828,0.00013,31.15121]
[1776875675676,37.37,79011.05,0.0,-0.55828,0.00013,31.15121]
[1776875675884,37.36,79015.58,0.0,-0.55768,0.00013,31.15997]
[1776875681066,37.36,79014.99,0.0,-0.55776,0.00013,31.1588]
[1776875690294,37.36,79016.44,0.0,-0.55757,0.00013,31.16151]
[1776875690304,37.36,79016.44,0.0,-0.55757,0.00013,31.16151]
[1776875690367,37.36,79016.44,0.0,-0.55757,0.00013,31.16151]
[1776875690466,37.36,79016.44,0.0,-0.55757,0.00013,31.16151]
[1776875691053,37.36,78999.91,0.0,-0.55979,0.00013,31.12921]
[1776875693004,37.36,78987.53,0.0,-0.56144,0.00013,31.10438]
[1776875694012,37.36,78987.35,0.0,-0.56147,0.00013,31.10402]
[1776875697032,37.36,78981.49,0.0,-0.56225,0.00013,31.09209]
[1776875699743,37.36,78977.67,0.0,-0.56276,0.00013,31.08424]
[1776875699817,37.36,78977.67,0.0,-0.56276,0.00013,31.08424]
[1776875700054,37.36,78976.32,0.0,-0.56294,0.00013,31.08145]
[1776875701061,37.36,78970.33,0.0,-0.56375,0.00013,31.069]
[1776875702068,37.36,78964.84,0.0,-0.56448,0.00013,31.05746]
[1776875703771,37.35,78969.09,0.0,-0.56392,0.00013,31.06634]
[1776875706343,37.35,78970.6,0.0,-0.56372,0.00013,31.0694]
[1776875706412,37.35,78970.6,0.0,-0.56372,0.00013,31.0694]
[1776875707102,37.35,78973.56,0.0,-0.56333,0.00013,31.07553]
[1776875709123,37.35,78982.35,0.0,-0.56215,0.00013,31.09366]
[1776875711595,37.35,78983.06,0.0,-0.56206,0.00013,31.0951]
[1776875711688,37.35,78983.06,0.0,-0.56206,0.00013,31.0951]
[1776875712144,37.35,78978.48,0.0,-0.56267,0.00013,31.08566]
[1776875712351,37.35,78978.48,0.0,-0.56267,0.00013,31.08566]
[1776875712419,37.35,78978.48,0.0,-0.56267,0.00013,31.08566]
[1776875712561,37.35,78978.48,0.0,-0.56267,0.00013,31.08566]
[1776875713151,37.35,78965.14,0.0,-0.56446,0.00013,31.05785]
[1776875714158,37.35,78959.37,0.0,-0.56523,0.00013,31.04561]
[1776875716175,37.34,78949.88,0.0,-0.56651,0.00013,31.02522]
[1776875720829,37.34,78950.36,0.0,-0.56645,0.00013,31.02614]
[1776875720906,37.34,78950.36,0.0,-0.56645,0.00013,31.02614]
[1776875720971,37.34,78950.36,0.0,-0.56645,0.00013,31.02614]
[1776875721023,37.34,78949.59,0.0,-0.56656,0.00013,31.02445]
[1776875722216,37.34,78960.73,0.0,-0.56507,0.00013,31.04825]
[1776875723223,37.33,78967.99,0.0,-0.56411,0.00013,31.06348]
[1776875726729,37.33,78967.36,0.0,-0.5642,0.00013,31.06208]
[1776875726792,37.33,78967.36,0.0,-0.5642,0.00013,31.06208]
[1776875730437,37.32,78964.99,0.0,-0.56453,0.00013,31.05694]
[1776875730532,37.32,78964.99,0.0,-0.56453,0.00013,31.05694]
[1776875730584,37.32,78964.99,0.0,-0.56453,0.00013,31.05694]
[1776875730685,37.32,78953.34,0.0,-0.56609,0.00013,31.03213]
[1776875732285,37.32,78947.43,0.0,-0.56689,0.00013,31.01626]
[1776875737319,37.32,78944.77,0.0,-0.56725,0.00013,31.01036]
[1776875739332,37.32,78936.74,0.0,-0.56833,0.00013,30.99275]
[1776875744169,37.32,78932.78,0.0,-0.56886,0.00013,30.98395]
[1776875744506,37.31,78946.99,0.0,-0.56696,0.00013,31.01511]
[1776875745375,37.31,78946.99,0.0,-0.56696,0.00013,31.01508]
[1776875746381,37.31,78953.63,0.0,-0.56608,0.00013,31.02939]
[1776875747389,37.31,78959.33,0.0,-0.56532,0.00013,31.04154]
[1776875748396,37.31,78965.37,0.0,-0.56451,0.00013,31.05429]
[1776875750718,37.31,78964.47,0.0,-0.56464,0.00013,31.05236]
[1776875750765,37.31,78964.47,0.0,-0.56464,0.00013,31.05236]
[1776875750868,37.31,78964.47,0.0,-0.56464,0.00013,31.05236]
[1776875750946,37.31,78964.47,0.0,-0.56464,0.00013,31.05236]
[1776875750974,37.31,78963.59,0.0,-0.56476,0.00013,31.05047]
[1776875753340,37.31,78966.77,0.0,-0.56433,0.00013,31.05716]
[1776875753445,37.31,78966.77,0.0,-0.56433,0.00013,31.05716]
[1776875753511,37.31,78966.77,0.0,-0.56433,0.00013,31.05716]
[1776875753604,37.31,78966.77,0.0,-0.56433,0.00013,31.05716]
[1776875753706,37.31,78959.33,0.0,-0.56533,0.00013,31.04141]
[1776875755444,37.31,78954.17,0.0,-0.56602,0.00013,31.03035]
[1776875757460,37.3,78947.8,0.0,-0.56688,0.00013,31.01656]
[1776875759164,37.3,78947.8,0.0,-0.56688,0.00013,31.01656]
[1776875759217,37.3,78947.8,0.0,-0.56688,0.00013,31.01656]
[1776875759168,37.3,78947.27,0.0,-0.56695,0.00013,31.01539]
[1776875763501,37.3,78941.63,0.0,-0.56771,0.00013,31.00297]
[1776875766693,37.3,78937.14,0.0,-0.56832,0.00013,30.99306]
[1776875766898,37.3,78960.42,0.0,-0.5652,0.00013,31.04346]
[1776875769331,37.3,78962.57,0.0,-0.56492,0.00013,31.04801]
[1776875769403,37.3,78962.57,0.0,-0.56492,0.00013,31.04801]
[1776875770071,37.3,78962.57,0.0,-0.56492,0.00013,31.04801]
[1776875770161,37.3,78968.16,0.0,-0.56417,0.00013,31.05979]
[1776875774583,37.3,78960.9,0.0,-0.56514,0.00013,31.04446]
[1776875779617,37.29,78952.77,0.0,-0.56623,0.00013,31.02703]
[1776875784653,37.29,78947.85,0.0,-0.5669,0.00013,31.01634]
[1776875785503,37.29,78947.85,0.0,-0.5669,0.00013,31.01634]
[1776875785571,37.29,78947.85,0.0,-0.5669,0.00013,31.01634]
[1776875785661,37.29,78947.81,0.0,-0.5669,0.00013,31.01624]
[1776875786667,37.29,78941.27,0.0,-0.56778,0.00013,31.00195]
[1776875787344,37.29,78941.27,0.0,-0.56778,0.00013,31.00195]
[1776875787383,37.29,78941.27,0.0,-0.56778,0.00013,31.00195]
[1776875787424,37.29,78941.27,0.0,-0.56778,0.00013,31.00195]
[1776875787472,37.29,78941.27,0.0,-0.56778,0.00013,31.00195]
[1776875788033,37.29,78934.4,0.0,-0.5687,0.00013,30.98678]
[1776875790710,37.29,78926.2,0.0,-0.5698,0.00013,30.96842]
[1776875795730,37.29,78926.61,0.0,-0.56975,0.00013,30.96624]
[1776875801013,37.29,78927.68,0.0,-0.56962,0.00013,30.96857]
[1776875806808,37.28,78924.59,0.0,-0.57003,0.00013,30.9616]
[1776875811845,37.28,78924.89,0.0,-0.56999,0.00013,30.96224]
[1776875816880,37.28,78927.49,0.0,-0.56965,0.00013,30.96799]
[1776875822922,37.28,78927.24,0.0,-0.56969,0.00013,30.96738]
[1776875827958,37.28,78926.23,0.0,-0.56983,0.00013,30.96511]
[1776875833066,37.28,78925.59,0.0,-0.56991,0.00013,30.96367]
[1776875833100,37.28,78925.59,0.0,-0.56991,0.00013,30.96367]
[1776875833207,37.28,78925.59,0.0,-0.56991,0.00013,30.96367]
[1776875833275,37.28,78925.59,0.0,-0.56991,0.00013,30.96367]
[1776875836945,37.28,78920.43,0.0,-0.5706,0.00013,30.95203]
[1776875837025,37.28,78925.34,0.0,-0.56995,0.00013,30.9631]
[1776875838031,37.28,78931.99,0.0,-0.56906,0.00013,30.97796]
[1776875840197,37.28,78930.1,0.0,-0.56931,0.00013,30.97373]
[1776875840219,37.28,78930.1,0.0,-0.56931,0.00013,30.97373]
[1776875840260,37.28,78930.1,0.0,-0.56931,0.00013,30.97373]
[1776875840309,37.28,78930.31,0.0,-0.56929,0.00013,30.97418]
[1776875840337,37.28,78930.31,0.0,-0.56929,0.00013,30.97418]
[1776875842061,37.27,78940.1,0.0,-0.56798,0.00013,30.99582]
[1776875843212,37.27,78940.1,0.0,-0.56798,0.00013,30.99582]
[1776875846089,37.27,78956.26,0.0,-0.56582,0.00013,31.03082]
[1776875847917,37.27,78959.24,0.0,-0.56542,0.00013,31.03718]
[1776875848001,37.27,78959.24,0.0,-0.56542,0.00013,31.03718]
[1776875853141,37.27,78962.08,0.0,-0.56505,0.00013,31.04017]
[1776875858181,37.27,78961.89,0.0,-0.56508,0.00013,31.03978]
[1776875858911,37.27,78961.89,0.0,-0.56508,0.00013,31.03978]
[1776875858975,37.27,78961.89,0.0,-0.56508,0.00013,31.03978]
[1776875859181,37.27,78963.21,0.0,-0.5649,0.00013,31.04259]
[1776875859346,37.27,78963.21,0.0,-0.5649,0.00013,31.04259]
[1776875859401,37.27,78963.21,0.0,-0.5649,0.00013,31.04259]
[1776875860193,37.27,78971.28,0.0,-0.56382,0.00013,31.05957]
[1776875860546,37.27,78971.28,0.0,-0.56382,0.00013,31.05957]
[1776875861197,37.27,78982.77,0.0,-0.56228,0.00013,31.08337]
[1776875862296,37.27,78982.77,0.0,-0.56228,0.00013,31.08337]
[1776875862308,37.27,78984.47,0.0,-0.56205,0.00013,31.08686]
[1776875862349,37.27,78984.47,0.0,-0.56205,0.00013,31.08686]
[1776875868246,37.27,78992.02,0.0,-0.56103,0.00013,31.10224]
[1776875870261,37.28,78995.16,0.0,-0.56061,0.00013,31.10858]
[1776875873809,37.28,78996.34,0.0,-0.56045,0.00013,31.11098]
[1776875874289,37.28,78997.16,0.0,-0.56034,0.00013,31.11264]
[1776875879324,37.28,78999.42,0.0,-0.56003,0.00013,31.11721]
[1776875881337,37.28,79005.19,0.0,-0.55926,0.00013,31.12865]
[1776875883006,37.28,79005.97,0.0,-0.55915,0.00013,31.13019]
[1776875883041,37.28,79005.97,0.0,-0.55915,0.00013,31.13019]
[1776875884841,37.28,79010.65,0.0,-0.55852,0.00013,31.13937]
[1776875884872,37.28,79010.65,0.0,-0.55852,0.00013,31.13937]
[1776875885737,37.28,79012.57,0.0,-0.55827,0.00013,31.14311]
[1776875885812,37.28,79012.57,0.0,-0.55827,0.00013,31.14311]
[1776875887380,37.28,79002.38,0.0,-0.55963,0.00013,31.1231]
[1776875889343,37.28,78999.74,0.0,-0.55999,0.00013,31.11786]
[1776875893425,37.28,78994.2,0.0,-0.56073,0.00013,31.10671]
[1776875896412,37.28,78993.03,0.0,-0.56089,0.00013,31.10433]
[1776875896509,37.28,78991.4,0.0,-0.56111,0.00013,31.10102]
[1776875902896,37.27,78990.78,0.0,-0.5612,0.00013,31.09971]
[1776875908237,37.27,78986.89,0.0,-0.56172,0.00013,31.0918]
[1776875908332,37.27,78986.89,0.0,-0.56172,0.00013,31.0918]
[1776875913564,37.27,78984.27,0.0,-0.56208,0.00013,31.08341]
[1776875914711,37.27,78984.27,0.0,-0.56208,0.00013,31.08341]
[1776875914783,37.27,78984.27,0.0,-0.56208,0.00013,31.08341]
[1776875915401,37.27,78971.21,0.0,-0.56383,0.00013,31.05639]
[1776875917592,37.27,78960.57,0.0,-0.56526,0.00013,31.03392]
[1776875920613,37.27,78952.79,0.0,-0.56631,0.00013,31.01721]
[1776875925648,37.27,78941.18,0.0,-0.56787,0.00013,30.99186]
[1776875930683,37.26,78939.7,0.0,-0.56807,0.00013,30.98853]
[1776875935748,37.26,78936.6,0.0,-0.56849,0.00013,30.98163]
[1776875938155,37.26,78935.19,0.0,-0.56868,0.00013,30.97847]
[1776875943774,37.26,78930.77,0.0,-0.56928,0.00013,30.96858]
[1776875946717,37.26,78931.82,0.0,-0.56914,0.00013,30.9709]
[1776875948860,37.26,78937.3,0.0,-0.56841,0.00013,30.98303]
[1776875949179,37.26,78937.3,0.0,-0.56841,0.00013,30.98303]
[1776875949250,37.26,78937.3,0.0,-0.56841,0.00013,30.98303]
[1776875949330,37.26,78957.24,0.0,-0.56574,0.00013,31.0264]
[1776875949820,37.26,78956.98,0.0,-0.56577,0.00013,31.02583]
[1776875950824,37.26,78962.94,0.0,-0.56497,0.00013,31.03854]
[1776875952811,37.26,78966.49,0.0,-0.5645,0.00013,31.04605]
[1776875952868,37.26,78965.86,0.0,-0.56458,0.00013,31.04472]
[1776875957878,37.26,78966.69,0.0,-0.56447,0.00013,31.04649]
[1776875959713,37.26,78966.42,0.0,-0.56451,0.00013,31.04593]
[1776875960218,37.26,78966.42,0.0,-0.56451,0.00013,31.04593]
[1776875960270,37.26,78966.42,0.0,-0.56451,0.00013,31.04593]
[1776875960318,37.26,78957.55,0.0,-0.56569,0.00013,31.02708]
[1776875964089,37.26,78953.54,0.0,-0.56623,0.00013,31.01845]
[1776875964155,37.26,78953.54,0.0,-0.56623,0.00013,31.01845]
[1776875964190,37.26,78949.92,0.0,-0.56672,0.00013,31.01061]
[1776875967419,37.26,78949.78,0.0,-0.56674,0.00013,31.01028]
[1776875967487,37.26,78949.29,0.0,-0.56681,0.00013,31.00921]
[1776875967948,37.25,78948.39,0.0,-0.56693,0.00013,31.00724]
[1776875972982,37.25,78949.87,0.0,-0.56674,0.00013,31.00734]
[1776875978398,37.25,78946.58,0.0,-0.56719,0.00013,31.00014]
[1776875978468,37.25,78939.04,0.0,-0.5682,0.00013,30.98359]
[1776875980061,37.25,78932.99,0.0,-0.56901,0.00013,30.97017]
[1776875985096,37.25,78938.86,0.0,-0.56823,0.00013,30.98309]
[1776875987108,37.25,78945.33,0.0,-0.56737,0.00013,30.99726]
[1776875991140,37.24,78955.22,0.0,-0.56605,0.00013,31.01862]
[1776875994261,37.24,78949.07,0.0,-0.56687,0.00013,31.0053]
[1776876000258,37.24,78947.68,0.0,-0.56706,0.00013,31.00219]
[1776876005753,37.24,78948.92,0.0,-0.56691,0.00013,31.00478]
[1776876007248,37.23,78940.4,0.0,-0.56805,0.00013,30.98611]
[1776876008973,37.23,78936.43,0.0,-0.56858,0.00013,30.97732]
[1776876010527,37.23,78937.06,0.0,-0.5685,0.00013,30.9787]
[1776876011253,37.23,78933.65,0.0,-0.56896,0.00013,30.97114]
[1776876011427,37.23,78933.65,0.0,-0.56896,0.00013,30.97114]
[1776876011556,37.23,78933.65,0.0,-0.56896,0.00013,30.97114]
[1776876011563,37.23,78933.65,0.0,-0.56896,0.00013,30.97114]
[1776876011445,37.23,78926.44,0.0,-0.56992,0.00013,30.95501]
[1776876011583,37.23,78926.44,0.0,-0.56992,0.00013,30.95501]
[1776876011674,37.23,78926.44,0.0,-0.56992,0.00013,30.95501]
[1776876013904,37.24,78922.03,0.0,-0.57051,0.00013,30.94509]
[1776876014302,37.24,78924.29,0.0,-0.5702,0.00013,30.95023]
[1776876017533,37.24,78922.29,0.0,-0.57047,0.00013,30.94576]
[1776876018070,37.24,78922.04,0.0,-0.5705,0.00013,30.94522]
[1776876021343,37.24,78916.57,0.0,-0.57123,0.00013,30.93285]
[1776876021434,37.24,78916.57,0.0,-0.57123,0.00013,30.93285]
[1776876021506,37.24,78913.42,0.0,-0.57165,0.00013,30.92566]
[1776876022752,37.24,78913.3,0.0,-0.57166,0.00013,30.92541]
[1776876022880,37.24,78913.3,0.0,-0.57166,0.00013,30.92541]
[1776876023460,37.24,78892.26,0.0,-0.57447,0.00013,30.87633]
[1776876024371,37.24,78892.01,0.0,-0.57451,0.00013,30.87571]
[1776876025377,37.24,78889.53,0.0,-0.57484,0.00013,30.8698]
[1776876030412,37.24,78887.37,0.0,-0.57514,0.00013,30.86458]
[1776876031464,37.24,78887.37,0.0,-0.57514,0.00013,30.86458]
[1776876032084,37.24,78887.17,0.0,-0.57517,0.00013,30.86101]
[1776876032206,37.24,78887.17,0.0,-0.57517,0.00013,30.86101]
[1776876032253,37.24,78887.17,0.0,-0.57517,0.00013,30.86101]
[1776876032426,37.24,78886.99,0.0,-0.5752,0.00013,30.86057]
[1776876033434,37.24,78876.13,0.0,-0.57665,0.00013,30.83438]
[1776876034441,37.23,78875.38,0.0,-0.57676,0.00013,30.83251]
[1776876034898,37.23,78875.38,0.0,-0.57676,0.00013,30.83251]
[1776876035447,37.23,78874.54,0.0,-0.57687,0.00013,30.8305]
[1776876036207,37.23,78874.54,0.0,-0.57687,0.00013,30.8305]
[1776876036245,37.23,78874.54,0.0,-0.57687,0.00013,30.8305]
[1776876036454,37.23,78870.9,0.0,-0.57736,0.00013,30.82158]
[1776876038141,37.23,78874.96,0.0,-0.57682,0.00013,30.83142]
[1776876038245,37.23,78874.96,0.0,-0.57682,0.00013,30.83142]
[1776876038469,37.23,78875.4,0.0,-0.57676,0.00013,30.83244]
[1776876040482,37.23,78884.78,0.0,-0.57551,0.00013,30.85503]
[1776876041489,37.23,78887.77,0.0,-0.57511,0.00013,30.86218]
[1776876046524,37.23,78889.56,0.0,-0.57487,0.00013,30.86647]
[1776876047531,37.23,78882.89,0.0,-0.57576,0.00013,30.85051]
[1776876050561,37.23,78892.1,0.0,-0.57453,0.00013,30.87251]
[1776876051288,37.23,78892.1,0.0,-0.57453,0.00013,30.87251]
[1776876051338,37.23,78892.1,0.0,-0.57453,0.00013,30.87251]
[1776876051565,37.23,78896.13,0.0,-0.57399,0.00013,30.88204]
[1776876054586,37.23,78898.91,0.0,-0.57361,0.00013,30.88863]
[1776876059621,37.24,78893.33,0.0,-0.57435,0.00013,30.8756]
[1776876060430,37.24,78893.33,0.0,-0.57435,0.00013,30.8756]
[1776876060518,37.24,78893.33,0.0,-0.57435,0.00013,30.8756]
[1776876060635,37.24,78888.0,0.0,-0.57507,0.00013,30.86294]
[1776876065663,37.24,78889.49,0.0,-0.57486,0.00013,30.86657]
[1776876066704,37.24,78889.49,0.0,-0.57486,0.00013,30.86657]
[1776876066794,37.24,78889.49,0.0,-0.57486,0.00013,30.86657]
[1776876066998,37.24,78897.16,0.0,-0.57383,0.00013,30.88473]
[1776876070610,37.24,78911.08,0.0,-0.57197,0.00013,30.91718]
[1776876075732,37.24,78894.59,0.0,-0.57417,0.00013,30.8788]
[1776876078753,37.24,78891.48,0.0,-0.57458,0.00013,30.87151]
[1776876083789,37.25,78889.43,0.0,-0.57485,0.00013,30.86677]
[1776876088824,37.25,78894.23,0.0,-0.5742,0.00013,30.87827]
[1776876090213,37.25,78894.23,0.0,-0.5742,0.00013,30.87827]
[1776876090319,37.25,78894.23,0.0,-0.5742,0.00013,30.87827]
[1776876091846,37.25,78900.53,0.0,-0.57336,0.00013,30.89006]
[1776876093859,37.25,78906.19,0.0,-0.5726,0.00013,30.90328]
[1776876097888,37.26,78900.72,0.0,-0.57333,0.00013,30.89062]
[1776876100909,37.26,78894.28,0.0,-0.57418,0.00013,30.87555]
[1776876104295,37.26,78892.65,0.0,-0.5744,0.00013,30.87174]
[1776876104355,37.26,78892.65,0.0,-0.5744,0.00013,30.87174]
[1776876104497,37.26,78891.2,0.0,-0.57459,0.00013,30.86833]
[1776876109972,37.26,78885.18,0.0,-0.57539,0.00013,30.85408]
[1776876115010,37.26,78889.94,0.0,-0.57475,0.00013,30.86546]
[1776876120046,37.27,78889.95,0.0,-0.57474,0.00013,30.86559]
[1776876122509,37.27,78892.11,0.0,-0.57445,0.00013,30.87072]
[1776876122541,37.27,78892.11,0.0,-0.57445,0.00013,30.87072]
[1776876122604,37.27,78902.52,0.0,-0.57306,0.00013,30.89519]
[1776876127615,37.27,78897.9,0.0,-0.57367,0.00013,30.88442]
[1776876127684,37.27,78897.9,0.0,-0.57367,0.00013,30.88442]
[1776876128098,37.27,78897.38,0.0,-0.57374,0.00013,30.88321]
[1776876130112,37.27,78890.86,0.0,-0.57461,0.00013,30.86786]
[1776876130947,37.27,78890.86,0.0,-0.57461,0.00013,30.86786]
[1776876132907,37.27,78886.41,0.0,-0.5752,0.00013,30.8573]
[1776876138213,37.27,78883.57,0.0,-0.57558,0.00013,30.85054]
[1776876138283,37.27,78883.3,0.0,-0.57562,0.00013,30.8499]
[1776876141189,37.27,78876.7,0.0,-0.5765,0.00013,30.83404]
[1776876144935,37.27,78876.36,0.0,-0.57654,0.00013,30.83325]
[1776876144960,37.27,78876.36,0.0,-0.57654,0.00013,30.83325]
[1776876145217,37.27,78882.01,0.0,-0.57578,0.00013,30.8469]
[1776876145781,37.27,78882.01,0.0,-0.57578,0.00013,30.8469]
[1776876146226,37.27,78882.01,0.0,-0.57578,0.00013,30.8469]
[1776876146286,37.27,78882.01,0.0,-0.57578,0.00013,30.8469]
[1776876146353,37.27,78893.61,0.0,-0.57423,0.00013,30.87453]
[1776876147726,37.28,78893.16,0.0,-0.57429,0.00013,30.87348]
[1776876148238,37.28,78884.97,0.0,-0.57538,0.00013,30.85405]
[1776876150900,37.28,78886.59,0.0,-0.57516,0.00013,30.85797]
[1776876150977,37.28,78886.59,0.0,-0.57516,0.00013,30.85797]
[1776876152357,37.28,78885.51,0.0,-0.57532,0.00013,30.85234]
[1776876152371,37.28,78873.04,0.0,-0.57698,0.00013,30.8223]
[1776876152970,37.28,78873.04,0.0,-0.57698,0.00013,30.8223]
[1776876153275,37.28,78872.6,0.0,-0.57704,0.00013,30.82124]
[1776876154281,37.28,78864.62,0.0,-0.5781,0.00013,30.80169]
[1776876159315,37.27,78861.05,0.0,-0.57859,0.00013,30.79273]
[1776876163490,37.27,78862.96,0.0,-0.57834,0.00013,30.79734]
[1776876163553,37.27,78866.55,0.0,-0.57787,0.00013,30.80613]
[1776876163814,37.27,78866.55,0.0,-0.57787,0.00013,30.80613]
[1776876164038,37.27,78866.55,0.0,-0.57787,0.00013,30.80613]
[1776876164217,37.27,78866.55,0.0,-0.57787,0.00013,30.80613]
[1776876164320,37.27,78866.55,0.0,-0.57787,0.00013,30.80613]
[1776876164493,37.27,78866.55,0.0,-0.57787,0.00013,30.80613]
[1776876164569,37.27,78875.85,0.0,-0.57663,0.00013,30.8288]
[1776876165365,37.27,78875.85,0.0,-0.57663,0.00013,30.82879]
[1776876166503,37.27,78875.85,0.0,-0.57663,0.00013,30.82879]
[1776876166584,37.27,78875.85,0.0,-0.57663,0.00013,30.82879]
[1776876166596,37.27,78883.45,0.0,-0.57561,0.00013,30.84707]
[1776876172408,37.26,78874.53,0.0,-0.57681,0.00013,30.82543]
[1776876176304,37.26,78875.87,0.0,-0.57664,0.00013,30.82862]
[1776876176453,37.26,78865.86,0.0,-0.57797,0.00013,30.8042]
[1776876176922,37.26,78865.86,0.0,-0.57797,0.00013,30.8042]
[1776876176966,37.26,78865.86,0.0,-0.57797,0.00013,30.8042]
[1776876177101,37.26,78865.86,0.0,-0.57797,0.00013,30.8042]
[1776876177585,37.26,78865.86,0.0,-0.57797,0.00013,30.8042]
[1776876177679,37.26,78825.53,0.0,-0.58335,0.00013,30.70235]
[1776876178042,37.26,78825.53,0.0,-0.58335,0.00013,30.70235]
[1776876178119,37.26,78825.53,0.0,-0.58335,0.00013,30.70235]
[1776876178400,37.26,78825.53,0.0,-0.58335,0.00013,30.70235]
[1776876178467,37.26,78826.08,0.0,-0.58328,0.00013,30.70375]
[1776876179764,37.26,78826.08,0.0,-0.58328,0.00013,30.70375]
[1776876179465,37.26,78802.73,0.0,-0.58639,0.00013,30.64226]
[1776876180492,37.26,78812.75,0.0,-0.58505,0.00013,30.66885]
[1776876181006,37.26,78812.75,0.0,-0.58505,0.00013,30.66885]
[1776876181175,37.26,78812.75,0.0,-0.58505,0.00013,30.66885]
[1776876181300,37.26,78812.75,0.0,-0.58505,0.00013,30.66885]
[1776876181389,37.26,78812.75,0.0,-0.58505,0.00013,30.66885]
[1776876181452,37.26,78812.75,0.0,-0.58505,0.00013,30.66885]
[1776876181634,37.26,78812.75,0.0,-0.58505,0.00013,30.66885]
[1776876181665,37.26,78812.75,0.0,-0.58505,0.00013,30.66885]
[1776876181709,37.26,78812.75,0.0,-0.58505,0.00013,30.66885]
[1776876181698,37.26,78839.57,0.0,-0.58148,0.00013,30.73839]
[1776876182410,37.26,78839.57,0.0,-0.58148,0.00013,30.73839]
[1776876182668,37.26,78839.57,0.0,-0.58148,0.00013,30.73839]
[1776876182730,37.26,78837.96,0.0,-0.5817,0.00013,30.73428]
[1776876183839,37.26,78837.7,0.0,-0.58173,0.00013,30.7336]
[1776876183952,37.26,78837.7,0.0,-0.58173,0.00013,30.7336]
[1776876184505,37.26,78817.95,0.0,-0.58436,0.00013,30.68251]
[1776876184817,37.26,78817.95,0.0,-0.58436,0.00013,30.68251]
[1776876184908,37.26,78817.95,0.0,-0.58436,0.00013,30.68251]
[1776876185512,37.26,78801.04,0.0,-0.58661,0.00013,30.63775]
[1776876186249,37.26,78801.04,0.0,-0.58661,0.00013,30.63775]
[1776876186422,37.26,78801.04,0.0,-0.58661,0.00013,30.63775]
[1776876186770,37.26,78819.72,0.0,-0.58412,0.00013,30.68718]
[1776876187570,37.26,78819.72,0.0,-0.58412,0.00013,30.68718]
[1776876187620,37.26,78819.72,0.0,-0.58412,0.00013,30.68718]
[1776876187712,37.26,78814.51,0.0,-0.58482,0.00013,30.67355]
[1776876188534,37.26,78814.67,0.0,-0.58479,0.00013,30.67398]
[1776876189851,37.26,78818.98,0.0,-0.58422,0.00013,30.6853]
[1776876189934,37.26,78818.98,0.0,-0.58422,0.00013,30.6853]
[1776876190547,37.26,78824.45,0.0,-0.58349,0.00013,30.69956]
[1776876192562,37.26,78828.91,0.0,-0.5829,0.00013,30.71111]
[1776876194580,37.26,78822.07,0.0,-0.58381,0.00013,30.69337]
[1776876195018,37.26,78822.07,0.0,-0.58381,0.00013,30.69337]
[1776876195126,37.26,78822.07,0.0,-0.58381,0.00013,30.69337]
[1776876195587,37.26,78817.86,0.0,-0.58437,0.00013,30.68238]
[1776876195873,37.26,78817.86,0.0,-0.58437,0.00013,30.68238]
[1776876195962,37.26,78817.86,0.0,-0.58437,0.00013,30.68238]
[1776876196591,37.26,78805.67,0.0,-0.58599,0.00013,30.65021]
[1776876197620,37.26,78805.67,0.0,-0.58599,0.00013,30.65021]
[1776876197674,37.26,78795.3,0.0,-0.58737,0.00013,30.62246]
[1776876198604,37.26,78795.47,0.0,-0.58734,0.00013,30.62296]
[1776876200322,37.27,78799.05,0.0,-0.58686,0.00013,30.63262]
[1776876200930,37.27,78799.95,0.0,-0.58674,0.00013,30.63507]
[1776876203900,37.27,78793.16,0.0,-0.58764,0.00013,30.6169]
[1776876208878,37.27,78798.39,0.0,-0.58693,0.00013,30.6312]
[1776876209117,37.27,78798.39,0.0,-0.58693,0.00013,30.6312]
[1776876209164,37.27,78798.39,0.0,-0.58693,0.00013,30.6312]
[1776876209224,37.27,78798.39,0.0,-0.58693,0.00013,30.6312]
[1776876209682,37.27,78798.83,0.0,-0.58687,0.00013,30.63242]
[1776876210688,37.27,78807.46,0.0,-0.58572,0.00013,30.65548]
[1776876211415,37.27,78807.46,0.0,-0.58572,0.00013,30.65548]
[1776876211692,37.27,78807.46,0.0,-0.58572,0.00013,30.65548]
[1776876211753,37.27,78807.46,0.0,-0.58572,0.00013,30.65548]
[1776876211811,37.27,78807.46,0.0,-0.58572,0.00013,30.65548]
[1776876211843,37.27,78807.46,0.0,-0.58572,0.00013,30.65548]
[1776876211792,37.27,78812.41,0.0,-0.58507,0.00013,30.66551]
[1776876214835,37.28,78811.12,0.0,-0.58524,0.00013,30.66214]
[1776876218382,37.28,78811.53,0.0,-0.58518,0.00013,30.66331]
[1776876218757,37.28,78811.53,0.0,-0.58518,0.00013,30.66331]
[1776876218796,37.28,78783.0,0.0,-0.58897,0.00013,30.58667]
[1776876218879,37.28,78783.0,0.0,-0.58897,0.00013,30.58667]
[1776876218910,37.28,78783.0,0.0,-0.58897,0.00013,30.58667]
[1776876219346,37.28,78783.0,0.0,-0.58897,0.00013,30.58667]
[1776876219499,37.28,78783.0,0.0,-0.58897,0.00013,30.58667]
[1776876219752,37.28,78783.04,0.0,-0.58896,0.00013,30.58675]
[1776876220759,37.28,78776.38,0.0,-0.58985,0.00013,30.5684]
[1776876222369,37.28,78779.15,0.0,-0.58948,0.00013,30.57607]
[1776876222438,37.28,78779.15,0.0,-0.58948,0.00013,30.57607]
[1776876222774,37.28,78777.98,0.0,-0.58963,0.00013,30.57289]
[1776876222901,37.28,78777.98,0.0,-0.58963,0.00013,30.57289]
[1776876222994,37.28,78777.98,0.0,-0.58963,0.00013,30.57289]
[1776876223780,37.28,78771.24,0.0,-0.59053,0.00013,30.55423]
[1776876224787,37.28,78765.07,0.0,-0.59135,0.00013,30.53699]
[1776876226803,37.27,78770.69,0.0,-0.59061,0.00013,30.55257]
[1776876230833,37.27,78766.14,0.0,-0.59122,0.00013,30.53976]
[1776876230960,37.27,78765.33,0.0,-0.59133,0.00013,30.53746]
[1776876231248,37.27,78765.33,0.0,-0.59133,0.00013,30.53746]
[1776876231324,37.27,78765.33,0.0,-0.59133,0.00013,30.53746]
[1776876231556,37.27,78765.33,0.0,-0.59133,0.00013,30.53746]
[1776876231848,37.27,78773.09,0.0,-0.5903,0.00013,30.55901]
[1776876232844,37.27,78783.64,0.0,-0.5889,0.00013,30.58811]
[1776876233586,37.27,78783.64,0.0,-0.5889,0.00013,30.58811]
[1776876233850,37.27,78780.92,0.0,-0.58926,0.00013,30.58067]
[1776876235313,37.27,78776.28,0.0,-0.58988,0.00013,30.56791]
[1776876235350,37.27,78776.28,0.0,-0.58988,0.00013,30.56791]
[1776876235353,37.27,78776.28,0.0,-0.58988,0.00013,30.56791]
[1776876235871,37.27,78772.68,0.0,-0.59035,0.00013,30.55797]
[1776876237885,37.27,78767.61,0.0,-0.59103,0.00013,30.54389]
[1776876237956,37.27,78763.13,0.0,-0.59162,0.00013,30.53131]
[1776876241863,37.27,78753.87,0.0,-0.59286,0.00013,30.50503]
[1776876244330,37.27,78763.37,0.0,-0.59161,0.00013,30.53172]
[1776876245596,37.27,78763.37,0.0,-0.59161,0.00013,30.53172]
[1776876245676,37.27,78763.37,0.0,-0.59161,0.00013,30.53172]
[1776876245777,37.27,78773.62,0.0,-0.59025,0.00013,30.56024]
[1776876246368,37.27,78778.58,0.0,-0.58959,0.00013,30.57391]
[1776876247956,37.26,78769.48,0.0,-0.5908,0.00013,30.5487]
[1776876248963,37.26,78766.44,0.0,-0.5912,0.00013,30.54025]
[1776876252743,37.26,78767.16,0.0,-0.59111,0.00013,30.54221]
[1776876252832,37.26,78767.16,0.0,-0.59111,0.00013,30.54221]
[1776876253999,37.26,78755.76,0.0,-0.59262,0.00013,30.51014]
[1776876258545,37.26,78756.01,0.0,-0.59259,0.00013,30.5108]
[1776876258913,37.26,78756.01,0.0,-0.59259,0.00013,30.5108]
[1776876258934,37.26,78756.08,0.0,-0.59258,0.00013,30.51098]
[1776876259436,37.26,78756.08,0.0,-0.59258,0.00013,30.51098]
[1776876259462,37.26,78770.43,0.0,-0.59068,0.00013,30.55122]
[1776876261350,37.26,78770.43,0.0,-0.59068,0.00013,30.55122]
[1776876261413,37.26,78786.99,0.0,-0.58848,0.00013,30.59689]
[1776876262098,37.26,78786.99,0.0,-0.58848,0.00013,30.59689]
[1776876262332,37.26,78783.31,0.0,-0.58896,0.00013,30.58687]
[1776876268110,37.27,78782.08,0.0,-0.58912,0.00013,30.58366]
[1776876269118,37.27,78772.22,0.0,-0.59043,0.00013,30.55647]
[1776876270142,37.27,78772.22,0.0,-0.59043,0.00013,30.55647]
[1776876270208,37.27,78772.22,0.0,-0.59043,0.00013,30.55647]
[1776876270299,37.27,78766.18,0.0,-0.59123,0.00013,30.53966]
[1776876273356,37.27,78762.38,0.0,-0.59174,0.00013,30.52594]
[1776876273461,37.27,78762.38,0.0,-0.59174,0.00013,30.52594]
[1776876274122,37.27,78764.28,0.0,-0.59149,0.00013,30.53127]
[1776876274206,37.27,78764.28,0.0,-0.59149,0.00013,30.53127]
[1776876274435,37.27,78764.28,0.0,-0.59149,0.00013,30.53127]
[1776876274493,37.27,78773.43,0.0,-0.59028,0.00013,30.55675]
[1776876276482,37.27,78773.43,0.0,-0.59028,0.00013,30.55675]
[1776876276686,37.27,78780.07,0.0,-0.58939,0.00013,30.57516]
[1776876281327,37.27,78781.8,0.0,-0.58915,0.00013,30.5801]
[1776876281412,37.27,78781.8,0.0,-0.58915,0.00013,30.5801]
[1776876281432,37.28,78788.58,0.0,-0.58825,0.00013,30.59864]
[1776876282770,37.28,78797.23,0.0,-0.5871,0.00013,30.62205]
[1776876284229,37.28,78800.86,0.0,-0.58661,0.00013,30.63183]
[1776876286487,37.28,78803.65,0.0,-0.58624,0.00013,30.63928]
[1776876286586,37.28,78810.71,0.0,-0.5853,0.00013,30.65805]
[1776876287506,37.28,78810.71,0.0,-0.5853,0.00013,30.65805]
[1776876289499,37.28,78810.58,0.0,-0.58532,0.00013,30.65773]
[1776876295302,37.28,78806.16,0.0,-0.5859,0.00013,30.64611]
[1776876299331,37.28,78799.15,0.0,-0.58682,0.00013,30.62748]
[1776876303175,37.28,78794.98,0.0,-0.58738,0.00013,30.61632]
[1776876303208,37.28,78794.98,0.0,-0.58738,0.00013,30.61632]
[1776876303222,37.28,78794.98,0.0,-0.58738,0.00013,30.61632]
[1776876303236,37.28,78794.98,0.0,-0.58738,0.00013,30.61632]
[1776876303301,37.28,78794.98,0.0,-0.58738,0.00013,30.61632]
[1776876303531,37.28,78786.24,0.0,-0.58853,0.00013,30.59265]
[1776876304247,37.28,78786.24,0.0,-0.58853,0.00013,30.59265]
[1776876304369,37.28,78785.25,0.0,-0.58867,0.00013,30.58994]
[1776876305376,37.28,78773.35,0.0,-0.59025,0.00013,30.55725]
[1776876307212,37.28,78770.31,0.0,-0.59065,0.00013,30.54883]
[1776876307250,37.28,78770.31,0.0,-0.59065,0.00013,30.54883]
[1776876307390,37.28,78768.88,0.0,-0.59084,0.00013,30.54486]
[1776876311422,37.28,78759.63,0.0,-0.59206,0.00013,30.51897]
[1776876312358,37.28,78759.63,0.0,-0.59206,0.00013,30.51897]
[1776876312396,37.28,78759.63,0.0,-0.59206,0.00013,30.51897]
[1776876312767,37.28,78748.18,0.0,-0.59358,0.00013,30.48651]
[1776876313893,37.28,78748.18,0.0,-0.59358,0.00013,30.48651]
[1776876314976,37.28,78743.33,0.0,-0.59423,0.00013,30.47258]
[1776876315457,37.28,78732.87,0.0,-0.59561,0.00013,30.44239]
[1776876320664,37.28,78734.72,0.0,-0.59537,0.00013,30.44772]
[1776876325520,37.28,78745.59,0.0,-0.59394,0.00013,30.47889]
[1776876326747,37.28,78754.65,0.0,-0.59274,0.00013,30.50464]
[1776876329008,37.28,78754.81,0.0,-0.59272,0.00013,30.50502]
[1776876332207,37.27,78758.82,0.0,-0.59221,0.00013,30.51314]
[1776876332267,37.27,78758.82,0.0,-0.59221,0.00013,30.51314]
[1776876332965,37.27,78746.84,0.0,-0.5938,0.00013,30.47913]
[1776876335941,37.27,78750.06,0.0,-0.59337,0.00013,30.48826]
[1776876337604,37.27,78743.93,0.0,-0.59419,0.00013,30.47061]
[1776876342641,37.26,78741.46,0.0,-0.59453,0.00013,30.46326]
[1776876343543,37.26,78741.46,0.0,-0.59453,0.00013,30.46326]
[1776876343974,37.26,78731.06,0.0,-0.59591,0.00013,30.43316]
[1776876345663,37.26,78729.65,0.0,-0.5961,0.00013,30.42904]
[1776876347546,37.26,78730.0,0.0,-0.59605,0.00013,30.43007]
[1776876347677,37.26,78736.86,0.0,-0.59514,0.00013,30.44998]
[1776876348917,37.26,78736.86,0.0,-0.59514,0.00013,30.44998]
[1776876352197,37.26,78736.17,0.0,-0.59523,0.00013,30.44797]
[1776876352924,37.27,78732.03,0.0,-0.59578,0.00013,30.43601]
[1776876353198,37.27,78732.03,0.0,-0.59578,0.00013,30.43601]
[1776876355500,37.27,78729.81,0.0,-0.59607,0.00013,30.42964]
[1776876357758,37.27,78732.58,0.0,-0.5957,0.00013,30.43778]
[1776876360769,37.27,78724.45,0.0,-0.59676,0.00013,30.41426]
[1776876365804,37.28,78727.43,0.0,-0.59636,0.00013,30.42316]
[1776876368401,37.28,78730.52,0.0,-0.59595,0.00013,30.43224]
[1776876368406,37.28,78730.52,0.0,-0.59595,0.00013,30.43224]
[1776876368439,37.28,78730.52,0.0,-0.59595,0.00013,30.43224]
[1776876368825,37.28,78732.66,0.0,-0.59566,0.00013,30.43851]
[1776876371103,37.28,78728.75,0.0,-0.59617,0.00013,30.42723]
[1776876371850,37.28,78728.87,0.0,-0.59616,0.00013,30.42761]
[1776876373290,37.28,78731.33,0.0,-0.59583,0.00013,30.4348]
[1776876377053,37.28,78732.1,0.0,-0.59572,0.00013,30.43722]
[1776876377164,37.28,78732.1,0.0,-0.59572,0.00013,30.43722]
[1776876377887,37.28,78732.07,0.0,-0.59572,0.00013,30.43718]
[1776876379786,37.28,78733.06,0.0,-0.59559,0.00013,30.44009]
[1776876379997,37.29,78731.56,0.0,-0.59578,0.00013,30.43579]
[1776876383017,37.29,78731.38,0.0,-0.5958,0.00013,30.43535]
[1776876387958,37.29,78740.26,0.0,-0.59461,0.00013,30.46124]
[1776876388969,37.29,78751.2,0.0,-0.59317,0.00013,30.49248]
[1776876389085,37.29,78751.2,0.0,-0.59317,0.00013,30.49248]
[1776876389093,37.29,78751.2,0.0,-0.59317,0.00013,30.49248]
[1776876389973,37.29,78754.51,0.0,-0.59273,0.00013,30.50183]
[1776876390071,37.29,78754.51,0.0,-0.59273,0.00013,30.50183]
[1776876396018,37.29,78754.23,0.0,-0.59279,0.00013,30.49773]
[1776876396952,37.29,78754.23,0.0,-0.59279,0.00013,30.49773]
[1776876397028,37.29,78757.23,0.0,-0.59239,0.00013,30.50618]
[1776876400407,37.28,78758.75,0.0,-0.5922,0.00013,30.51037]
[1776876405829,37.28,78761.09,0.0,-0.59189,0.00013,30.51684]
[1776876406161,37.28,78762.95,0.0,-0.59165,0.00013,30.52202]
[1776876406190,37.28,78755.23,0.0,-0.59267,0.00013,30.50029]
[1776876407420,37.28,78755.23,0.0,-0.59267,0.00013,30.50029]
[1776876407518,37.28,78749.67,0.0,-0.59341,0.00013,30.48444]
[1776876409051,37.28,78749.67,0.0,-0.59341,0.00013,30.48444]
[1776876412144,37.28,78749.72,0.0,-0.59341,0.00013,30.48451]
[1776876412201,37.28,78756.09,0.0,-0.59257,0.00013,30.50256]
[1776876414956,37.28,78762.03,0.0,-0.59178,0.00013,30.5192]
[1776876415532,37.28,78762.03,0.0,-0.59178,0.00013,30.5192]
[1776876418459,37.28,78764.03,0.0,-0.59152,0.00013,30.5248]
[1776876424215,37.27,78762.31,0.0,-0.59175,0.00013,30.51991]
[1776876429480,37.27,78761.49,0.0,-0.59186,0.00013,30.51752]
[1776876431267,37.27,78773.34,0.0,-0.59029,0.00013,30.55061]
[1776876432278,37.28,78779.15,0.0,-0.58952,0.00013,30.56668]
[1776876434498,37.28,78788.61,0.0,-0.58825,0.00013,30.59271]
[1776876437405,37.28,78787.52,0.0,-0.58839,0.00013,30.5898]
[1776876437704,37.28,78787.52,0.0,-0.58839,0.00013,30.5898]
[1776876437782,37.28,78787.52,0.0,-0.58839,0.00013,30.5898]
[1776876437891,37.28,78785.95,0.0,-0.58859,0.00013,30.58564]
[1776876438277,37.28,78785.95,0.0,-0.58859,0.00013,30.58564]
[1776876438285,37.28,78785.95,0.0,-0.58859,0.00013,30.58564]
[1776876438345,37.28,78785.95,0.0,-0.58859,0.00013,30.58564]
[1776876438379,37.28,78791.51,0.0,-0.58786,0.00013,30.60074]
[1776876444316,37.29,78794.5,0.0,-0.58745,0.00013,30.60906]
[1776876444368,37.29,78794.5,0.0,-0.58745,0.00013,30.60906]
[1776876444475,37.29,78789.2,0.0,-0.58814,0.00013,30.59482]
[1776876447530,37.29,78781.18,0.0,-0.5892,0.00013,30.57313]
[1776876450100,37.29,78770.97,0.0,-0.59056,0.00013,30.54491]
[1776876450357,37.29,78770.97,0.0,-0.59056,0.00013,30.54491]
[1776876450432,37.29,78770.97,0.0,-0.59056,0.00013,30.54491]
[1776876450525,37.29,78779.29,0.0,-0.58945,0.00013,30.56787]
[1776876452425,37.29,78789.51,0.0,-0.5881,0.00013,30.59272]
[1776876453429,37.29,78788.96,0.0,-0.58817,0.00013,30.59131]
[1776876455368,37.3,78788.96,0.0,-0.58817,0.00013,30.59135]
[1776876460477,37.3,78791.47,0.0,-0.58782,0.00013,30.59838]
[1776876465513,37.3,78790.83,0.0,-0.5879,0.00013,30.59687]
[1776876470547,37.31,78792.15,0.0,-0.58771,0.00013,30.60067]
[1776876475582,37.31,78794.18,0.0,-0.58742,0.00013,30.60637]
[1776876480616,37.32,78794.39,0.0,-0.58738,0.00013,30.60715]
[1776876483773,37.32,78794.8,0.0,-0.58733,0.00013,30.60834]
[1776876483861,37.32,78796.64,0.0,-0.58708,0.00013,30.61333]
[1776876485651,37.32,78803.52,0.0,-0.58616,0.00013,30.63178]
[1776876487699,37.32,78805.75,0.0,-0.58586,0.00013,30.63774]
[1776876493707,37.33,78805.0,0.0,-0.58595,0.00013,30.63593]
[1776876498743,37.33,78803.56,0.0,-0.58614,0.00013,30.63215]
[1776876501079,37.33,78802.09,0.0,-0.58634,0.00013,30.6282]
[1776876501095,37.33,78802.09,0.0,-0.58634,0.00013,30.6282]
[1776876501128,37.33,78791.16,0.0,-0.58779,0.00013,30.5989]
[1776876501557,37.33,78791.16,0.0,-0.58779,0.00013,30.5989]
[1776876501741,37.33,78791.16,0.0,-0.58779,0.00013,30.5989]
[1776876501937,37.33,78791.16,0.0,-0.58779,0.00013,30.5989]
[1776876502106,37.33,78781.35,0.0,-0.58909,0.00013,30.57227]
[1776876502770,37.33,78780.01,0.0,-0.58927,0.00013,30.56855]
[1776876503703,37.33,78780.01,0.0,-0.58927,0.00013,30.56855]
[1776876503774,37.33,78780.01,0.0,-0.58927,0.00013,30.56855]
[1776876503789,37.33,78763.21,0.0,-0.59149,0.00013,30.52201]
[1776876505000,37.33,78756.85,0.0,-0.59234,0.00013,30.50414]
[1776876510827,37.32,78751.78,0.0,-0.59302,0.00013,30.48958]
[1776876514029,37.32,78748.53,0.0,-0.59347,0.00013,30.47718]
[1776876514115,37.32,78748.53,0.0,-0.59347,0.00013,30.47718]
[1776876514838,37.32,78747.7,0.0,-0.59358,0.00013,30.47478]
[1776876515134,37.32,78747.7,0.0,-0.59358,0.00013,30.47478]
[1776876516189,37.32,78745.63,0.0,-0.59385,0.00013,30.46881]
[1776876521903,37.32,78741.25,0.0,-0.59444,0.00013,30.45611]
[1776876526939,37.31,78746.88,0.0,-0.59371,0.00013,30.47209]
[1776876528953,37.31,78748.73,0.0,-0.59346,0.00013,30.47729]
[1776876533569,37.31,78748.71,0.0,-0.59347,0.00013,30.4771]
[1776876533990,37.31,78751.2,0.0,-0.59315,0.00013,30.48414]
[1776876536014,37.31,78761.08,0.0,-0.59184,0.00013,30.51196]
[1776876536502,37.31,78761.08,0.0,-0.59184,0.00013,30.51196]
[1776876539023,37.31,78754.74,0.0,-0.59269,0.00013,30.494]
[1776876541043,37.3,78752.97,0.0,-0.59292,0.00013,30.48892]
[1776876545052,37.3,78754.01,0.0,-0.59279,0.00013,30.49175]
[1776876545109,37.3,78754.01,0.0,-0.59279,0.00013,30.49175]
[1776876545165,37.3,78751.33,0.0,-0.59315,0.00013,30.48412]
[1776876548203,37.3,78747.07,0.0,-0.59372,0.00013,30.47192]
[1776876550107,37.3,78741.22,0.0,-0.5945,0.00013,30.45509]
[1776876551465,37.3,78740.77,0.0,-0.59456,0.00013,30.45378]
[1776876551541,37.3,78740.77,0.0,-0.59456,0.00013,30.45378]
[1776876553887,37.3,78740.26,0.0,-0.59463,0.00013,30.45227]
[1776876554135,37.3,78738.75,0.0,-0.59483,0.00013,30.44791]
[1776876559170,37.3,78737.68,0.0,-0.59497,0.00013,30.44474]
[1776876560152,37.3,78737.68,0.0,-0.59497,0.00013,30.44474]
[1776876560181,37.3,78738.17,0.0,-0.59491,0.00013,30.44614]
[1776876560520,37.3,78738.17,0.0,-0.59491,0.00013,30.44614]
[1776876561193,37.3,78746.4,0.0,-0.59382,0.00013,30.46973]
[1776876561773,37.3,78746.4,0.0,-0.59382,0.00013,30.46973]
[1776876561973,37.3,78746.4,0.0,-0.59382,0.00013,30.46973]
[1776876562192,37.29,78745.37,0.0,-0.59396,0.00013,30.46676]
[1776876563868,37.29,78742.17,0.0,-0.59438,0.00013,30.45757]
[1776876564202,37.29,78742.17,0.0,-0.59438,0.00013,30.45757]
[1776876564215,37.29,78741.91,0.0,-0.59442,0.00013,30.4568]
[1776876564905,37.29,78741.91,0.0,-0.59442,0.00013,30.4568]
[1776876564933,37.29,78741.91,0.0,-0.59442,0.00013,30.4568]
[1776876565220,37.29,78752.2,0.0,-0.59306,0.00013,30.48614]
[1776876566226,37.29,78764.86,0.0,-0.59138,0.00013,30.52176]
[1776876566791,37.29,78764.86,0.0,-0.59138,0.00013,30.52176]
[1776876567232,37.29,78764.86,0.0,-0.59139,0.00013,30.5217]
[1776876569720,37.29,78764.2,0.0,-0.59148,0.00013,30.51976]
[1776876569905,37.29,78764.2,0.0,-0.59148,0.00013,30.51976]
[1776876570072,37.29,78764.2,0.0,-0.59148,0.00013,30.51976]
[1776876570253,37.29,78773.13,0.0,-0.59029,0.00013,30.54465]
[1776876571260,37.29,78785.43,0.0,-0.58867,0.00013,30.57538]
[1776876572267,37.29,78787.72,0.0,-0.58836,0.00013,30.58167]
[1776876572589,37.29,78787.72,0.0,-0.58836,0.00013,30.58167]
[1776876573247,37.29,78787.72,0.0,-0.58836,0.00013,30.58167]
[1776876573276,37.29,78787.72,0.0,-0.58836,0.00013,30.58167]
[1776876572901,37.29,78787.85,0.0,-0.58834,0.00013,30.58207]
[1776876573640,37.29,78787.85,0.0,-0.58834,0.00013,30.58207]
[1776876574098,37.29,78787.85,0.0,-0.58834,0.00013,30.58207]
[1776876574242,37.29,78791.59,0.0,-0.58784,0.00013,30.59227]
[1776876574662,37.29,78791.59,0.0,-0.58784,0.00013,30.59227]
[1776876575259,37.29,78791.59,0.0,-0.58784,0.00013,30.59227]
[1776876574747,37.3,78809.02,0.0,-0.58552,0.00013,30.63895]
[1776876575361,37.3,78819.44,0.0,-0.58414,0.00013,30.66634]
[1776876576329,37.3,78819.44,0.0,-0.58414,0.00013,30.66634]
[1776876576399,37.3,78821.15,0.0,-0.58391,0.00013,30.67083]
[1776876577304,37.3,78821.15,0.0,-0.58391,0.00013,30.67084]
[1776876582340,37.3,78822.75,0.0,-0.58369,0.00013,30.67504]
[1776876587375,37.3,78823.49,0.0,-0.58359,0.00013,30.677]
[1776876588749,37.3,78823.49,0.0,-0.58359,0.00013,30.677]
[1776876588798,37.3,78823.49,0.0,-0.58359,0.00013,30.677]
[1776876589389,37.3,78826.04,0.0,-0.58325,0.00013,30.68362]
[1776876591403,37.3,78833.08,0.0,-0.58232,0.00013,30.70176]
[1776876596438,37.3,78831.57,0.0,-0.58252,0.00013,30.69787]
[1776876601660,37.3,78832.85,0.0,-0.58235,0.00013,30.70115]
[1776876601691,37.3,78832.85,0.0,-0.58235,0.00013,30.70115]
[1776876601856,37.3,78826.98,0.0,-0.58313,0.00013,30.68603]
[1776876602722,37.3,78818.08,0.0,-0.58431,0.00013,30.66289]
[1776876604495,37.3,78820.69,0.0,-0.58396,0.00013,30.66971]
[1776876605529,37.3,78826.38,0.0,-0.58321,0.00013,30.6845]
[1776876606629,37.3,78826.38,0.0,-0.58321,0.00013,30.6845]
[1776876606695,37.3,78817.08,0.0,-0.58444,0.00013,30.6603]
[1776876609045,37.3,78816.42,0.0,-0.58453,0.00013,30.65858]
[1776876609146,37.3,78804.21,0.0,-0.58615,0.00013,30.62637]
[1776876614563,37.3,78806.42,0.0,-0.58585,0.00013,30.63239]
[1776876619603,37.31,78813.08,0.0,-0.58496,0.00013,30.65014]
[1776876621617,37.31,78814.48,0.0,-0.58477,0.00013,30.65385]
[1776876623938,37.31,78815.63,0.0,-0.58461,0.00013,30.6569]
[1776876628256,37.31,78817.6,0.0,-0.58435,0.00013,30.66211]
[1776876628259,37.31,78817.6,0.0,-0.58435,0.00013,30.66211]
[1776876628666,37.31,78821.64,0.0,-0.58381,0.00013,30.67268]
[1776876630691,37.31,78824.04,0.0,-0.58349,0.00013,30.67892]
[1776876630930,37.31,78824.04,0.0,-0.58349,0.00013,30.67892]
[1776876633436,37.31,78818.86,0.0,-0.58419,0.00013,30.66238]
[1776876639285,37.31,78818.9,0.0,-0.58418,0.00013,30.66255]
[1776876639761,37.31,78814.4,0.0,-0.58477,0.00013,30.65079]
[1776876639791,37.31,78814.1,0.0,-0.58481,0.00013,30.65002]
[1776876642996,37.31,78801.53,0.0,-0.58648,0.00013,30.61681]
[1776876645974,37.32,78804.94,0.0,-0.58602,0.00013,30.62596]
[1776876646054,37.32,78804.94,0.0,-0.58602,0.00013,30.62596]
[1776876647802,37.32,78796.89,0.0,-0.58708,0.00013,30.60455]
[1776876648496,37.32,78796.89,0.0,-0.58708,0.00013,30.60455]
[1776876648526,37.32,78796.89,0.0,-0.58708,0.00013,30.60455]
[1776876650838,37.32,78798.14,0.0,-0.58691,0.00013,30.60797]
[1776876650849,37.32,78798.14,0.0,-0.58691,0.00013,30.60797]
[1776876650927,37.32,78798.14,0.0,-0.58691,0.00013,30.60797]
[1776876651275,37.32,78795.54,0.0,-0.58726,0.00013,30.60102]
[1776876651529,37.32,78795.54,0.0,-0.58726,0.00013,30.60102]
[1776876651974,37.32,78795.54,0.0,-0.58726,0.00013,30.60102]
[1776876651983,37.32,78795.54,0.0,-0.58726,0.00013,30.60102]
[1776876652102,37.32,78795.54,0.0,-0.58726,0.00013,30.60102]
[1776876652212,37.32,78795.54,0.0,-0.58726,0.00013,30.60102]
[1776876652288,37.32,78795.09,0.0,-0.58732,0.00013,30.59984]
[1776876653854,37.32,78807.72,0.0,-0.58564,0.00013,30.63361]
[1776876656556,37.32,78807.77,0.0,-0.58563,0.00013,30.63379]
[1776876656877,37.32,78807.77,0.0,-0.58562,0.00013,30.63382]
[1776876659468,37.32,78807.41,0.0,-0.58567,0.00013,30.63291]
[1776876659897,37.33,78807.87,0.0,-0.58561,0.00013,30.63415]
[1776876660904,37.33,78814.55,0.0,-0.58472,0.00013,30.65176]
[1776876665939,37.33,78811.04,0.0,-0.58518,0.00013,30.64263]
[1776876667141,37.33,78816.58,0.0,-0.58444,0.00013,30.6572]
[1776876668962,37.33,78820.74,0.0,-0.58389,0.00013,30.66808]
[1776876670608,37.33,78821.81,0.0,-0.58375,0.00013,30.67087]
[1776876670649,37.33,78821.81,0.0,-0.58375,0.00013,30.67087]
[1776876671858,37.33,78822.72,0.0,-0.58362,0.00013,30.67323]
[1776876672193,37.33,78824.42,0.0,-0.5834,0.00013,30.67765]
[1776876676276,37.33,78829.35,0.0,-0.58274,0.00013,30.69039]
[1776876678022,37.33,78821.91,0.0,-0.58373,0.00013,30.67114]
[1776876681045,37.33,78828.25,0.0,-0.58289,0.00013,30.68756]
[1776876682078,37.33,78840.55,0.0,-0.58125,0.00013,30.71901]
[1776876683059,37.33,78840.15,0.0,-0.58131,0.00013,30.71799]
[1776876688093,37.33,78823.68,0.0,-0.5835,0.00013,30.67569]
[1776876690107,37.33,78823.62,0.0,-0.58351,0.00013,30.67554]
[1776876694231,37.33,78815.42,0.0,-0.5846,0.00013,30.6511]
[1776876696031,37.33,78815.2,0.0,-0.58463,0.00013,30.65053]
[1776876696083,37.33,78815.2,0.0,-0.58463,0.00013,30.65053]
[1776876696105,37.33,78815.2,0.0,-0.58463,0.00013,30.65053]
[1776876696138,37.33,78815.2,0.0,-0.58463,0.00013,30.65053]
[1776876696183,37.33,78806.72,0.0,-0.58576,0.00013,30.62819]
[1776876697643,37.33,78806.72,0.0,-0.58576,0.00013,30.62822]
[1776876698163,37.33,78806.6,0.0,-0.58577,0.00013,30.62793]
[1776876702191,37.33,78799.05,0.0,-0.58677,0.00013,30.6079]
[1776876703205,37.33,78801.39,0.0,-0.58646,0.00013,30.61418]
[1776876708233,37.34,78800.94,0.0,-0.58651,0.00013,30.61314]
[1776876713269,37.34,78802.71,0.0,-0.58626,0.00013,30.61801]
[1776876718303,37.34,78799.92,0.0,-0.58663,0.00013,30.61069]
[1776876722333,37.34,78809.57,0.0,-0.58534,0.00013,30.63643]
[1776876723340,37.35,78817.6,0.0,-0.58427,0.00013,30.65753]
[1776876726360,37.35,78809.29,0.0,-0.58537,0.00013,30.63576]
[1776876731395,37.35,78812.89,0.0,-0.58489,0.00013,30.64533]
[1776876733413,37.35,78807.57,0.0,-0.58559,0.00013,30.63133]
[1776876735424,37.35,78802.18,0.0,-0.58631,0.00013,30.61708]
[1776876739330,37.35,78801.18,0.0,-0.58644,0.00013,30.61447]
[1776876739398,37.35,78801.18,0.0,-0.58644,0.00013,30.61447]
[1776876739849,37.35,78799.07,0.0,-0.58671,0.00013,30.60887]
[1776876739857,37.35,78799.07,0.0,-0.58671,0.00013,30.60887]
[1776876739921,37.35,78799.07,0.0,-0.58671,0.00013,30.60887]
[1776876739955,37.35,78794.3,0.0,-0.58735,0.00013,30.59609]
[1776876741230,37.35,78781.99,0.0,-0.58898,0.00013,30.56272]
[1776876742473,37.35,78780.36,0.0,-0.5892,0.00013,30.55826]
[1776876745138,37.35,78780.04,0.0,-0.58924,0.00013,30.55738]
[1776876745177,37.35,78780.04,0.0,-0.58924,0.00013,30.55738]
[1776876750123,37.35,78778.55,0.0,-0.58944,0.00013,30.55327]
[1776876750251,37.35,78778.55,0.0,-0.58944,0.00013,30.55327]
[1776876750299,37.35,78774.3,0.0,-0.59,0.00013,30.54158]
[1776876750853,37.35,78774.3,0.0,-0.59,0.00013,30.54158]
[1776876750949,37.35,78780.0,0.0,-0.58925,0.00013,30.55723]
[1776876752519,37.35,78780.0,0.0,-0.58925,0.00013,30.5542]
[1776876752584,37.35,78780.0,0.0,-0.58925,0.00013,30.5542]
[1776876752621,37.35,78773.43,0.0,-0.59012,0.00013,30.53622]
[1776876755999,37.36,78775.71,0.0,-0.58981,0.00013,30.54261]
[1776876756195,37.36,78765.74,0.0,-0.59113,0.00013,30.51498]
[1776876756645,37.36,78765.74,0.0,-0.59113,0.00013,30.51498]
[1776876756731,37.36,78765.74,0.0,-0.59113,0.00013,30.51498]
[1776876757121,37.35,78744.38,0.0,-0.59396,0.00013,30.4547]
[1776876757593,37.35,78743.96,0.0,-0.59402,0.00013,30.45345]
[1776876759374,37.35,78743.96,0.0,-0.59402,0.00013,30.45345]
[1776876759449,37.35,78734.44,0.0,-0.59528,0.00013,30.42606]
[1776876759685,37.35,78734.44,0.0,-0.59528,0.00013,30.42606]
[1776876759786,37.35,78743.52,0.0,-0.59408,0.00013,30.45215]
[1776876761708,37.35,78743.23,0.0,-0.59412,0.00013,30.45128]
[1776876763248,37.35,78743.23,0.0,-0.59412,0.00013,30.45128]
[1776876763323,37.35,78735.74,0.0,-0.59511,0.00013,30.42971]
[1776876765652,37.35,78733.09,0.0,-0.59547,0.00013,30.42203]
[1776876770686,37.35,78733.24,0.0,-0.59545,0.00013,30.42239]
[1776876771693,37.35,78740.06,0.0,-0.59455,0.00013,30.44203]
[1776876772832,37.35,78746.68,0.0,-0.59367,0.00013,30.46093]
[1776876775719,37.35,78741.49,0.0,-0.59437,0.00013,30.44601]
[1776876780753,37.34,78739.41,0.0,-0.59465,0.00013,30.43994]
[1776876782985,37.34,78734.0,0.0,-0.59536,0.00013,30.42432]
[1776876786212,37.34,78732.82,0.0,-0.59552,0.00013,30.42089]
[1776876786281,37.34,78732.82,0.0,-0.59552,0.00013,30.42089]
[1776876786311,37.34,78735.53,0.0,-0.59516,0.00013,30.42871]
[1776876786548,37.34,78735.53,0.0,-0.59516,0.00013,30.42871]
[1776876786557,37.34,78735.53,0.0,-0.59516,0.00013,30.42871]
[1776876786563,37.34,78735.53,0.0,-0.59516,0.00013,30.42871]
[1776876786607,37.34,78735.53,0.0,-0.59516,0.00013,30.42871]
[1776876786637,37.34,78735.53,0.0,-0.59516,0.00013,30.42871]
[1776876786684,37.34,78735.53,0.0,-0.59516,0.00013,30.42871]
[1776876786798,37.34,78736.1,0.0,-0.59509,0.00013,30.43035]
[1776876787556,37.34,78736.1,0.0,-0.59509,0.00013,30.43035]
[1776876787722,37.34,78736.1,0.0,-0.59509,0.00013,30.43035]
[1776876787805,37.34,78740.55,0.0,-0.5945,0.00013,30.44315]
[1776876788524,37.34,78740.55,0.0,-0.5945,0.00013,30.44315]
[1776876788981,37.34,78740.55,0.0,-0.5945,0.00013,30.44315]
[1776876789075,37.34,78742.03,0.0,-0.59431,0.00013,30.44736]
[1776876793171,37.34,78737.45,0.0,-0.59491,0.00013,30.43418]
[1776876793218,37.34,78736.23,0.0,-0.59507,0.00013,30.43065]
[1776876798882,37.34,78737.09,0.0,-0.59496,0.00013,30.4331]
[1776876803918,37.34,78734.36,0.0,-0.59532,0.00013,30.4252]
[1776876806938,37.34,78741.43,0.0,-0.59439,0.00013,30.44554]
[1776876808952,37.34,78744.27,0.0,-0.59402,0.00013,30.45365]
[1776876813691,37.34,78744.25,0.0,-0.59403,0.00013,30.45041]
[1776876813695,37.34,78744.25,0.0,-0.59403,0.00013,30.45041]
[1776876813834,37.34,78744.25,0.0,-0.59403,0.00013,30.45041]
[1776876813987,37.34,78744.78,0.0,-0.59396,0.00013,30.45192]
[1776876814995,37.34,78752.0,0.0,-0.59301,0.00013,30.47244]
[1776876816001,37.34,78761.08,0.0,-0.59181,0.00013,30.49799]
[1776876816695,37.34,78761.08,0.0,-0.59181,0.00013,30.49799]
[1776876816790,37.34,78761.08,0.0,-0.59181,0.00013,30.49799]
[1776876817383,37.34,78761.08,0.0,-0.59181,0.00013,30.49799]
[1776876817448,37.34,78759.65,0.0,-0.592,0.00013,30.49391]
[1776876821036,37.33,78753.71,0.0,-0.59279,0.00013,30.47704]
[1776876826194,37.33,78752.67,0.0,-0.59294,0.00013,30.47398]
[1776876828460,37.33,78752.46,0.0,-0.59297,0.00013,30.47332]
[1776876830484,37.33,78748.39,0.0,-0.59351,0.00013,30.46174]
[1776876830523,37.33,78735.04,0.0,-0.59528,0.00013,30.42342]
[1776876833120,37.33,78740.27,0.0,-0.59459,0.00013,30.43846]
[1776876837148,37.33,78746.62,0.0,-0.59375,0.00013,30.45657]
[1776876840552,37.33,78758.83,0.0,-0.59214,0.00013,30.49108]
[1776876840687,37.33,78758.83,0.0,-0.59214,0.00013,30.49108]
[1776876840691,37.33,78758.83,0.0,-0.59214,0.00013,30.49108]
[1776876841176,37.33,78758.83,0.0,-0.59214,0.00013,30.49105]
[1776876841577,37.33,78758.83,0.0,-0.59214,0.00013,30.49105]
[1776876842993,37.33,78761.09,0.0,-0.59184,0.00013,30.49736]
[1776876849232,37.32,78750.89,0.0,-0.59321,0.00013,30.46835]
[1776876853607,37.32,78749.04,0.0,-0.59346,0.00013,30.46299]
[1776876857928,37.32,78746.45,0.0,-0.5938,0.00013,30.45554]
[1776876858294,37.32,78746.28,0.0,-0.59383,0.00013,30.45503]
[1776876863329,37.32,78745.61,0.0,-0.59392,0.00013,30.45305]
[1776876868365,37.31,78744.99,0.0,-0.59401,0.00013,30.4512]
[1776876873400,37.31,78741.63,0.0,-0.59446,0.00013,30.43843]
[1776876876420,37.31,78734.87,0.0,-0.59535,0.00013,30.41899]
[1776876878434,37.32,78731.07,0.0,-0.59585,0.00013,30.40803]
[1776876878812,37.32,78731.07,0.0,-0.59585,0.00013,30.40803]
[1776876878906,37.32,78731.07,0.0,-0.59585,0.00013,30.40803]
[1776876878910,37.32,78731.07,0.0,-0.59585,0.00013,30.40803]
[1776876879442,37.32,78730.24,0.0,-0.59596,0.00013,30.40564]
[1776876879731,37.32,78730.24,0.0,-0.59596,0.00013,30.40564]
[1776876880473,37.32,78730.24,0.0,-0.59596,0.00013,30.40564]
[1776876880477,37.32,78711.2,0.0,-0.59848,0.00013,30.34971]
[1776876882463,37.32,78704.68,0.0,-0.59934,0.00013,30.33033]
[1776876883047,37.32,78704.68,0.0,-0.59934,0.00013,30.33033]
[1776876888524,37.32,78707.66,0.0,-0.59893,0.00013,30.33949]
[1776876893563,37.32,78705.39,0.0,-0.59922,0.00013,30.33292]
[1776876898575,37.33,78700.23,0.0,-0.59989,0.00013,30.3177]
[1776876903610,37.33,78700.02,0.0,-0.5999,0.00013,30.31733]
[1776876906042,37.33,78699.64,0.0,-0.59995,0.00013,30.31624]
[1776876906560,37.33,78699.64,0.0,-0.59995,0.00013,30.31624]
[1776876906576,37.33,78674.38,0.0,-0.60328,0.00013,30.2393]
[1776876907135,37.33,78674.38,0.0,-0.60328,0.00013,30.2393]
[1776876907235,37.34,78661.05,0.0,-0.60503,0.00013,30.19792]
[1776876908650,37.34,78662.49,0.0,-0.60484,0.00013,30.20245]
[1776876910119,37.34,78662.49,0.0,-0.60484,0.00013,30.20245]
[1776876910156,37.34,78667.87,0.0,-0.60413,0.00013,30.21925]
[1776876914457,37.34,78669.28,0.0,-0.60394,0.00013,30.22366]
[1776876914617,37.34,78669.81,0.0,-0.60387,0.00013,30.22528]
[1776876914751,37.34,78669.81,0.0,-0.60387,0.00013,30.22528]
[1776876914850,37.34,78653.65,0.0,-0.606,0.00013,30.17472]
[1776876916717,37.34,78633.64,0.0,-0.60863,0.00013,30.11086]
[1776876918125,37.34,78633.64,0.0,-0.60863,0.00013,30.11086]
[1776876918196,37.34,78647.59,0.0,-0.60679,0.00013,30.15554]
[1776876921751,37.34,78641.0,0.0,-0.60766,0.00013,30.13453]
[1776876925552,37.34,78643.89,0.0,-0.60728,0.00013,30.14369]
[1776876927462,37.33,78648.47,0.0,-0.60668,0.00013,30.15818]
[1776876928804,37.33,78664.0,0.0,-0.60465,0.00013,30.20699]
[1776876929808,37.33,78669.45,0.0,-0.60393,0.00013,30.22397]
[1776876932290,37.33,78673.75,0.0,-0.60336,0.00013,30.2373]
[1776876932392,37.33,78666.89,0.0,-0.60428,0.00013,30.2129]
[1776876937865,37.33,78668.19,0.0,-0.60411,0.00013,30.2168]
[1776876939879,37.33,78661.33,0.0,-0.60501,0.00013,30.1954]
[1776876944913,37.33,78663.83,0.0,-0.60468,0.00013,30.20323]
[1776876949949,37.33,78661.19,0.0,-0.60503,0.00013,30.19493]
[1776876951971,37.33,78656.1,0.0,-0.60571,0.00013,30.17884]
[1776876954151,37.33,78657.08,0.0,-0.60558,0.00013,30.18187]
[1776876954156,37.33,78657.08,0.0,-0.60558,0.00013,30.18187]
[1776876954218,37.33,78669.95,0.0,-0.60389,0.00013,30.22203]
[1776876954987,37.33,78669.62,0.0,-0.60394,0.00013,30.22096]
[1776876955994,37.33,78678.22,0.0,-0.6028,0.00013,30.24756]
[1776876959115,37.33,78674.55,0.0,-0.60329,0.00013,30.23621]
[1776876959119,37.33,78672.42,0.0,-0.60357,0.00013,30.22957]
[1776876964052,37.32,78680.29,0.0,-0.60254,0.00013,30.25366]
[1776876965060,37.32,78688.43,0.0,-0.60147,0.00013,30.27861]
[1776876966066,37.33,78689.3,0.0,-0.60135,0.00013,30.28131]
[1776876967660,37.33,78695.91,0.0,-0.60047,0.00013,30.30144]
[1776876973115,37.33,78698.07,0.0,-0.60018,0.00013,30.30814]
[1776876978150,37.33,78699.34,0.0,-0.6,0.00013,30.31216]
[1776876981185,37.33,78704.45,0.0,-0.59932,0.00013,30.32759]
[1776876982966,37.34,78708.51,0.0,-0.59879,0.00013,30.33974]
[1776876984206,37.34,78718.53,0.0,-0.59746,0.00013,30.36945]
[1776876985212,37.34,78725.64,0.0,-0.59652,0.00013,30.39031]
[1776876986730,37.34,78726.4,0.0,-0.59642,0.00013,30.39253]
[1776876986968,37.34,78726.4,0.0,-0.59642,0.00013,30.39253]
[1776876987227,37.34,78732.92,0.0,-0.59556,0.00013,30.41148]
[1776876989706,37.34,78736.89,0.0,-0.59503,0.00013,30.42294]
[1776876990251,37.34,78738.25,0.0,-0.59485,0.00013,30.42684]
[1776876995283,37.34,78736.82,0.0,-0.59506,0.00013,30.41956]
[1776876997670,37.33,78739.67,0.0,-0.59468,0.00013,30.42776]
[1776876999312,37.33,78741.66,0.0,-0.59442,0.00013,30.43344]
[1776876999318,37.33,78741.66,0.0,-0.59442,0.00013,30.43344]
[1776876999382,37.33,78741.66,0.0,-0.59442,0.00013,30.43344]
[1776876999383,37.33,78752.18,0.0,-0.59303,0.00013,30.46342]
[1776877001325,37.33,78756.66,0.0,-0.59244,0.00013,30.47604]
[1776877003736,37.33,78756.75,0.0,-0.59243,0.00013,30.47625]
[1776877003763,37.33,78756.75,0.0,-0.59243,0.00013,30.47625]
[1776877008691,37.33,78758.26,0.0,-0.59223,0.00013,30.48042]
[1776877009328,37.33,78758.99,0.0,-0.59214,0.00013,30.48242]
[1776877009403,37.33,78758.99,0.0,-0.59214,0.00013,30.48242]
[1776877009722,37.33,78746.06,0.0,-0.59385,0.00013,30.44576]
[1776877009900,37.33,78746.06,0.0,-0.59385,0.00013,30.44576]
[1776877011412,37.33,78738.81,0.0,-0.59481,0.00013,30.42496]
[1776877012780,37.33,78739.69,0.0,-0.59469,0.00013,30.42748]
[1776877013412,37.33,78734.69,0.0,-0.59536,0.00013,30.41305]
[1776877018447,37.33,78735.31,0.0,-0.59528,0.00013,30.4148]
[1776877023480,37.33,78739.78,0.0,-0.59469,0.00013,30.42763]
[1776877028530,37.33,78736.39,0.0,-0.59514,0.00013,30.41781]
[1776877033551,37.33,78735.63,0.0,-0.59524,0.00013,30.41572]
[1776877037618,37.33,78752.92,0.0,-0.59294,0.00013,30.46526]
[1776877037969,37.33,78752.92,0.0,-0.59294,0.00013,30.46526]
[1776877043621,37.33,78753.92,0.0,-0.59282,0.00013,30.46795]
[1776877046372,37.33,78753.81,0.0,-0.59283,0.00013,30.4676]
[1776877051678,37.32,78754.26,0.0,-0.59279,0.00013,30.46563]
[1776877056728,37.32,78747.46,0.0,-0.5937,0.00013,30.44622]
[1776877057719,37.32,78740.94,0.0,-0.59456,0.00013,30.42761]
[1776877061748,37.33,78734.74,0.0,-0.59537,0.00013,30.4099]
[1776877066784,37.33,78733.68,0.0,-0.5955,0.00013,30.40705]
[1776877069804,37.33,78727.94,0.0,-0.59625,0.00013,30.39049]
[1776877074839,37.33,78725.96,0.0,-0.59651,0.00013,30.38489]
[1776877079874,37.34,78723.14,0.0,-0.59687,0.00013,30.37682]
[1776877082957,37.34,78723.84,0.0,-0.59677,0.00013,30.37894]
[1776877083041,37.34,78715.07,0.0,-0.59793,0.00013,30.35319]
[1776877085679,37.34,78705.59,0.0,-0.59918,0.00013,30.32509]
[1776877090730,37.34,78702.73,0.0,-0.59955,0.00013,30.31668]
[1776877091304,37.34,78691.57,0.0,-0.60102,0.00013,30.28306]
[1776877091959,37.34,78691.47,0.0,-0.60103,0.00013,30.2828]
[1776877092965,37.34,78686.38,0.0,-0.6017,0.00013,30.26739]
[1776877095986,37.35,78691.73,0.0,-0.60098,0.00013,30.28381]
[1776877100047,37.35,78686.5,0.0,-0.60166,0.00013,30.2681]
[1776877105060,37.35,78689.65,0.0,-0.60124,0.00013,30.27789]
[1776877108081,37.36,78696.24,0.0,-0.60036,0.00013,30.29795]
[1776877110776,37.36,78705.38,0.0,-0.59915,0.00013,30.32547]
[1776877112109,37.36,78697.54,0.0,-0.6002,0.00013,30.2989]
[1776877115132,37.36,78691.81,0.0,-0.60094,0.00013,30.28174]
[1776877120171,37.36,78688.86,0.0,-0.60132,0.00013,30.27304]
[1776877125199,37.37,78689.22,0.0,-0.60126,0.00013,30.27438]
[1776877130235,37.37,78687.15,0.0,-0.60152,0.00013,30.26834]
[1776877135269,37.38,78694.01,0.0,-0.60061,0.00013,30.28937]
[1776877140305,37.38,78693.96,0.0,-0.6006,0.00013,30.28942]
[1776877143433,37.38,78701.68,0.0,-0.59958,0.00013,30.31277]
[1776877144673,37.38,78711.87,0.0,-0.59823,0.00013,30.34317]
[1776877146347,37.38,78721.81,0.0,-0.59692,0.00013,30.37244]
[1776877147355,37.38,78722.1,0.0,-0.59688,0.00013,30.37329]
[1776877147988,37.38,78722.1,0.0,-0.59688,0.00013,30.37329]
[1776877148204,37.38,78722.1,0.0,-0.59688,0.00013,30.37329]
[1776877148360,37.38,78722.45,0.0,-0.59683,0.00013,30.37434]
[1776877149368,37.38,78728.01,0.0,-0.5961,0.00013,30.39055]
[1776877151646,37.38,78730.8,0.0,-0.59573,0.00013,30.39864]
[1776877151724,37.38,78731.43,0.0,-0.59565,0.00013,30.40044]
[1776877157424,37.38,78731.89,0.0,-0.59559,0.00013,30.40171]
[1776877162459,37.38,78731.87,0.0,-0.5956,0.00013,30.4016]
[1776877167494,37.38,78731.27,0.0,-0.59568,0.00013,30.39981]
[1776877172529,37.38,78730.39,0.0,-0.59581,0.00013,30.39412]
[1776877177564,37.38,78726.86,0.0,-0.59627,0.00013,30.38394]
[1776877178798,37.38,78726.86,0.0,-0.59627,0.00013,30.38394]
[1776877178888,37.38,78721.73,0.0,-0.59694,0.00013,30.36903]
[1776877186627,37.39,78719.46,0.0,-0.59723,0.00013,30.36259]
[1776877191664,37.39,78717.98,0.0,-0.59742,0.00013,30.35839]
[1776877196699,37.39,78717.7,0.0,-0.59745,0.00013,30.35774]
[1776877200609,37.39,78717.11,0.0,-0.59752,0.00013,30.35611]
[1776877200727,37.39,78718.0,0.0,-0.5974,0.00013,30.35873]
[1776877205761,37.4,78718.57,0.0,-0.59732,0.00013,30.36059]
[1776877210801,37.4,78718.59,0.0,-0.59731,0.00013,30.36081]
[1776877211354,37.4,78718.59,0.0,-0.59731,0.00013,30.36081]
[1776877211365,37.4,78718.59,0.0,-0.59731,0.00013,30.36081]
[1776877211690,37.4,78718.59,0.0,-0.59731,0.00013,30.36081]
[1776877211731,37.4,78718.59,0.0,-0.59731,0.00013,30.36081]
[1776877211815,37.4,78733.96,0.0,-0.59528,0.00013,30.40552]
[1776877212728,37.4,78733.96,0.0,-0.59528,0.00013,30.40552]
[1776877212814,37.4,78734.8,0.0,-0.59517,0.00013,30.40791]
[1776877213817,37.4,78744.21,0.0,-0.59393,0.00013,30.43484]
[1776877214462,37.4,78744.21,0.0,-0.59393,0.00013,30.43484]
[1776877214542,37.4,78744.21,0.0,-0.59393,0.00013,30.43484]
[1776877214824,37.4,78745.78,0.0,-0.59372,0.00013,30.43926]
[1776877217186,37.4,78746.27,0.0,-0.59366,0.00013,30.44057]
[1776877219192,37.39,78745.36,0.0,-0.59379,0.00013,30.43789]
[1776877222096,37.39,78748.35,0.0,-0.5934,0.00013,30.4463]
[1776877222255,37.39,78748.35,0.0,-0.5934,0.00013,30.4463]
[1776877222445,37.39,78748.35,0.0,-0.5934,0.00013,30.4463]
[1776877222884,37.39,78764.5,0.0,-0.59126,0.00013,30.49166]
[1776877223892,37.39,78772.59,0.0,-0.5902,0.00013,30.51401]
[1776877224888,37.39,78772.59,0.0,-0.5902,0.00013,30.51401]
[1776877224935,37.39,78774.12,0.0,-0.59,0.00013,30.51816]
[1776877226540,37.39,78773.99,0.0,-0.59002,0.00013,30.51779]
[1776877226677,37.39,78773.99,0.0,-0.59002,0.00013,30.51779]
[1776877226913,37.39,78776.07,0.0,-0.58974,0.00013,30.5235]
[1776877231560,37.39,78776.55,0.0,-0.58968,0.00013,30.52476]
[1776877231638,37.39,78776.55,0.0,-0.58968,0.00013,30.52476]
[1776877233809,37.39,78775.83,0.0,-0.58979,0.00013,30.51965]
[1776877234781,37.39,78775.8,0.0,-0.58979,0.00013,30.51956]
[1776877234969,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235227,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235709,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235716,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235793,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235798,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235805,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235814,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235888,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235892,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235916,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235927,37.39,78751.76,0.0,-0.59298,0.00013,30.45253]
[1776877235992,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236011,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236692,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236731,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236792,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236802,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236913,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236922,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236927,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236932,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236937,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236952,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236957,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236968,37.39,78723.99,0.0,-0.59665,0.00013,30.37266]
[1776877236977,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877236987,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877236992,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237017,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237032,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237037,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237052,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237062,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237072,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237082,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237087,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237097,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237107,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237112,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237123,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237130,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237137,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237147,37.38,78723.36,0.0,-0.59673,0.00013,30.3708]
[1776877237224,37.38,78724.02,0.0,-0.59665,0.00013,30.37273]
[1776877238138,37.38,78724.02,0.0,-0.59665,0.00013,30.37273]
[1776877238938,37.38,78724.94,0.0,-0.59652,0.00013,30.37539]
[1776877240255,37.38,78731.97,0.0,-0.5956,0.00013,30.3958]
[1776877246000,37.38,78735.85,0.0,-0.59509,0.00013,30.4069]
[1776877246047,37.38,78741.43,0.0,-0.59435,0.00013,30.42289]
[1776877247746,37.38,78741.43,0.0,-0.59435,0.00013,30.42289]
[1776877247750,37.38,78741.43,0.0,-0.59435,0.00013,30.42289]
[1776877247822,37.38,78741.43,0.0,-0.59435,0.00013,30.42289]
[1776877247922,37.38,78745.93,0.0,-0.59376,0.00013,30.43568]
[1776877249069,37.38,78756.47,0.0,-0.59237,0.00013,30.46546]
[1776877250877,37.38,78756.47,0.0,-0.59237,0.00013,30.46546]
[1776877250961,37.38,78756.47,0.0,-0.59237,0.00013,30.46546]
[1776877250986,37.38,78762.11,0.0,-0.59163,0.00013,30.48117]
[1776877253632,37.38,78764.28,0.0,-0.59135,0.00013,30.48717]
[1776877259138,37.37,78761.75,0.0,-0.5917,0.00013,30.47977]
[1776877263000,37.37,78759.46,0.0,-0.59201,0.00013,30.47331]
[1776877262664,37.37,78766.45,0.0,-0.59108,0.00013,30.49282]
[1776877263138,37.37,78766.45,0.0,-0.59108,0.00013,30.49282]
[1776877263338,37.37,78766.45,0.0,-0.59108,0.00013,30.49282]
[1776877263740,37.37,78766.45,0.0,-0.59108,0.00013,30.49282]
[1776877263841,37.37,78786.19,0.0,-0.58847,0.00013,30.54703]
[1776877264174,37.37,78786.19,0.0,-0.58847,0.00013,30.54707]
[1776877265181,37.37,78793.87,0.0,-0.58744,0.00013,30.56786]
[1776877267650,37.37,78796.37,0.0,-0.58711,0.00013,30.5746]
[1776877267698,37.37,78796.37,0.0,-0.58711,0.00013,30.5746]
[1776877267772,37.37,78798.27,0.0,-0.58686,0.00013,30.57972]
[1776877270945,37.37,78803.14,0.0,-0.58621,0.00013,30.59275]
[1776877273526,37.37,78799.02,0.0,-0.58675,0.00013,30.58184]
[1776877273572,37.37,78792.31,0.0,-0.58764,0.00013,30.56381]
[1776877277265,37.37,78784.06,0.0,-0.58875,0.00013,30.54132]
[1776877279277,37.37,78777.79,0.0,-0.58958,0.00013,30.52408]
[1776877282659,37.36,78777.49,0.0,-0.58963,0.00013,30.52313]
[1776877282673,37.36,78787.41,0.0,-0.58832,0.00013,30.55015]
[1776877283727,37.36,78787.41,0.0,-0.58832,0.00013,30.55015]
[1776877286733,37.36,78793.25,0.0,-0.58755,0.00013,30.56579]
[1776877286927,37.36,78793.25,0.0,-0.58755,0.00013,30.56579]
[1776877286936,37.36,78813.49,0.0,-0.58486,0.00013,30.61962]
[1776877287387,37.36,78813.49,0.0,-0.58486,0.00013,30.61962]
[1776877287597,37.36,78813.49,0.0,-0.58486,0.00013,30.61962]
[1776877287880,37.36,78813.49,0.0,-0.58486,0.00013,30.61962]
[1776877287991,37.36,78818.33,0.0,-0.58422,0.00013,30.63227]
[1776877288160,37.36,78818.33,0.0,-0.58422,0.00013,30.63227]
[1776877288785,37.36,78818.33,0.0,-0.58422,0.00013,30.63227]
[1776877288852,37.36,78809.92,0.0,-0.58534,0.00013,30.61021]
[1776877289375,37.36,78809.92,0.0,-0.58534,0.00013,30.61021]
[1776877289745,37.36,78809.92,0.0,-0.58534,0.00013,30.61021]
[1776877289800,37.36,78828.38,0.0,-0.58288,0.00013,30.65834]
[1776877290351,37.36,78828.38,0.0,-0.58288,0.00013,30.65834]
[1776877290579,37.36,78828.38,0.0,-0.58288,0.00013,30.65834]
[1776877290769,37.36,78828.38,0.0,-0.58288,0.00013,30.65834]
[1776877290870,37.36,78859.99,0.0,-0.57867,0.00013,30.73805]
[1776877291243,37.36,78859.99,0.0,-0.57867,0.00013,30.73805]
[1776877291626,37.36,78859.99,0.0,-0.57867,0.00013,30.73805]
[1776877291815,37.36,78859.99,0.0,-0.57867,0.00013,30.73805]
[1776877292074,37.36,78852.68,0.0,-0.57966,0.00013,30.71678]
[1776877292480,37.36,78852.68,0.0,-0.57966,0.00013,30.71678]
[1776877292855,37.36,78852.68,0.0,-0.57966,0.00013,30.71678]
[1776877292944,37.36,78836.93,0.0,-0.58176,0.00013,30.67706]
[1776877293393,37.36,78837.09,0.0,-0.58174,0.00013,30.67745]
[1776877294578,37.36,78837.09,0.0,-0.58174,0.00013,30.67745]
[1776877294673,37.36,78837.09,0.0,-0.58174,0.00013,30.67745]
[1776877296844,37.36,78841.2,0.0,-0.58119,0.00013,30.68785]
[1776877296869,37.36,78841.2,0.0,-0.58119,0.00013,30.68785]
[1776877296873,37.36,78844.94,0.0,-0.5807,0.00013,30.69728]
[1776877297115,37.36,78844.94,0.0,-0.5807,0.00013,30.69728]
[1776877298432,37.35,78856.12,0.0,-0.57921,0.00013,30.72517]
[1776877300894,37.35,78853.15,0.0,-0.57961,0.00013,30.71775]
[1776877301677,37.35,78858.01,0.0,-0.57897,0.00013,30.72975]
[1776877301744,37.35,78858.01,0.0,-0.57897,0.00013,30.72975]
[1776877301774,37.35,78858.01,0.0,-0.57897,0.00013,30.72975]
[1776877303283,37.35,78855.32,0.0,-0.57933,0.00013,30.72303]
[1776877303450,37.35,78855.32,0.0,-0.57933,0.00013,30.72303]
[1776877303750,37.35,78855.32,0.0,-0.57933,0.00013,30.72303]
[1776877303781,37.35,78859.98,0.0,-0.57871,0.00013,30.73454]
[1776877306020,37.35,78860.24,0.0,-0.57868,0.00013,30.73514]
[1776877306072,37.35,78860.24,0.0,-0.57868,0.00013,30.73514]
[1776877306488,37.35,78855.57,0.0,-0.57931,0.00013,30.7235]
[1776877307422,37.35,78855.57,0.0,-0.57931,0.00013,30.7235]
[1776877307523,37.35,78863.19,0.0,-0.57829,0.00013,30.7423]
[1776877308415,37.35,78863.19,0.0,-0.57829,0.00013,30.7423]
[1776877308576,37.35,78863.19,0.0,-0.57829,0.00013,30.7423]
[1776877308655,37.35,78863.19,0.0,-0.57829,0.00013,30.7423]
[1776877308664,37.35,78871.69,0.0,-0.57716,0.00013,30.76304]
[1776877310518,37.34,78875.21,0.0,-0.5767,0.00013,30.7715]
[1776877312045,37.34,78875.21,0.0,-0.5767,0.00013,30.7715]
[1776877314458,37.34,78872.0,0.0,-0.57713,0.00013,30.76358]
[1776877315553,37.34,78880.97,0.0,-0.57594,0.00013,30.78517]
[1776877317579,37.34,78883.87,0.0,-0.57555,0.00013,30.79212]
[1776877319807,37.33,78881.7,0.0,-0.57585,0.00013,30.78683]
[1776877319878,37.33,78881.7,0.0,-0.57585,0.00013,30.78683]
[1776877319980,37.33,78876.1,0.0,-0.5766,0.00013,30.77329]
[1776877324615,37.33,78881.74,0.0,-0.57585,0.00013,30.78681]
[1776877326631,37.33,78887.69,0.0,-0.57506,0.00013,30.80097]
[1776877331925,37.33,78884.05,0.0,-0.57555,0.00013,30.79225]
[1776877333682,37.33,78876.49,0.0,-0.57656,0.00013,30.77401]
[1776877338476,37.32,78873.94,0.0,-0.57691,0.00013,30.76772]
[1776877339237,37.32,78873.01,0.0,-0.57704,0.00013,30.76538]
[1776877340040,37.32,78873.01,0.0,-0.57704,0.00013,30.76538]
[1776877340063,37.32,78857.5,0.0,-0.57912,0.00013,30.72722]
[1776877341309,37.32,78857.69,0.0,-0.57909,0.00013,30.7277]
[1776877345177,37.31,78852.19,0.0,-0.57984,0.00013,30.71374]
[1776877346786,37.31,78842.58,0.0,-0.58113,0.00013,30.68945]
[1776877347762,37.31,78842.58,0.0,-0.58113,0.00013,30.68945]
[1776877347856,37.31,78837.14,0.0,-0.58185,0.00013,30.67562]
[1776877348589,37.31,78837.14,0.0,-0.58185,0.00013,30.67562]
[1776877348662,37.31,78837.14,0.0,-0.58185,0.00013,30.67562]
[1776877349097,37.31,78834.93,0.0,-0.58215,0.00013,30.66992]
[1776877350063,37.31,78827.08,0.0,-0.5832,0.00013,30.64972]
[1776877351114,37.31,78821.45,0.0,-0.58396,0.00013,30.63202]
[1776877351485,37.31,78821.45,0.0,-0.58396,0.00013,30.63202]
[1776877351583,37.31,78821.45,0.0,-0.58396,0.00013,30.63202]
[1776877352819,37.31,78829.1,0.0,-0.58294,0.00013,30.65185]
[1776877357020,37.31,78829.19,0.0,-0.58293,0.00013,30.65207]
[1776877357290,37.31,78830.06,0.0,-0.58281,0.00013,30.65431]
[1776877358862,37.31,78840.28,0.0,-0.58145,0.00013,30.68045]
[1776877363896,37.31,78835.5,0.0,-0.58209,0.00013,30.6682]
[1776877368931,37.31,78828.71,0.0,-0.583,0.00013,30.65069]
[1776877373966,37.3,78829.04,0.0,-0.58296,0.00013,30.6515]
[1776877376988,37.3,78819.46,0.0,-0.58423,0.00013,30.62661]
[1776877377995,37.3,78815.49,0.0,-0.58476,0.00013,30.61622]
[1776877378987,37.3,78815.49,0.0,-0.58476,0.00013,30.61622]
[1776877379039,37.3,78815.49,0.0,-0.58476,0.00013,30.61622]
[1776877380535,37.3,78816.19,0.0,-0.58467,0.00013,30.61807]
[1776877381018,37.3,78816.47,0.0,-0.58463,0.00013,30.6188]
[1776877384037,37.3,78810.9,0.0,-0.58537,0.00013,30.60415]
[1776877389072,37.3,78813.59,0.0,-0.58502,0.00013,30.61121]
[1776877394108,37.3,78812.29,0.0,-0.58519,0.00013,30.60777]
[1776877399144,37.3,78817.66,0.0,-0.58447,0.00013,30.62189]
[1776877401157,37.3,78828.68,0.0,-0.58301,0.00013,30.65055]
[1776877403170,37.3,78830.33,0.0,-0.58279,0.00013,30.6548]
[1776877404267,37.3,78830.64,0.0,-0.58275,0.00013,30.65559]
[1776877404270,37.3,78830.64,0.0,-0.58275,0.00013,30.65559]
[1776877404318,37.3,78830.64,0.0,-0.58275,0.00013,30.65559]
[1776877406192,37.3,78839.38,0.0,-0.58158,0.00013,30.67794]
[1776877408634,37.3,78838.54,0.0,-0.58169,0.00013,30.6758]
[1776877408680,37.3,78836.36,0.0,-0.58199,0.00013,30.67022]
[1776877414562,37.3,78831.53,0.0,-0.58264,0.00013,30.65467]
[1776877415756,37.3,78836.56,0.0,-0.58197,0.00013,30.66756]
[1776877415844,37.3,78836.56,0.0,-0.58197,0.00013,30.66756]
[1776877416154,37.3,78836.56,0.0,-0.58197,0.00013,30.66756]
[1776877415846,37.3,78850.12,0.0,-0.58017,0.00013,30.70187]
[1776877416233,37.3,78850.12,0.0,-0.58017,0.00013,30.70187]
[1776877416318,37.3,78858.16,0.0,-0.5791,0.00013,30.72191]
[1776877418305,37.3,78858.16,0.0,-0.5791,0.00013,30.72187]
[1776877418475,37.3,78858.16,0.0,-0.5791,0.00013,30.72187]
[1776877418567,37.3,78872.23,0.0,-0.57722,0.00013,30.75641]
[1776877420361,37.29,78881.93,0.0,-0.57593,0.00013,30.77975]
[1776877426614,37.29,78878.47,0.0,-0.57641,0.00013,30.77119]
[1776877432374,37.28,78879.62,0.0,-0.57629,0.00013,30.77356]
[1776877437409,37.27,78876.8,0.0,-0.57668,0.00013,30.76649]
[1776877440089,37.27,78875.04,0.0,-0.57692,0.00013,30.76212]
[1776877441823,37.26,78866.35,0.0,-0.57809,0.00013,30.74074]
[1776877444457,37.26,78863.19,0.0,-0.57852,0.00013,30.73284]
[1776877448486,37.26,78874.15,0.0,-0.57707,0.00013,30.75955]
[1776877453523,37.25,78874.53,0.0,-0.57703,0.00013,30.76028]
[1776877458556,37.25,78872.85,0.0,-0.57726,0.00013,30.75606]
[1776877462051,37.24,78879.25,0.0,-0.57641,0.00013,30.77147]
[1776877467620,37.24,78876.15,0.0,-0.57684,0.00013,30.76379]
[1776877469369,37.24,78878.09,0.0,-0.57658,0.00013,30.76849]
[1776877469652,37.24,78887.26,0.0,-0.57536,0.00013,30.7905]
[1776877474861,37.24,78889.52,0.0,-0.57507,0.00013,30.79275]
[1776877480782,37.23,78884.39,0.0,-0.57576,0.00013,30.78032]
[1776877486753,37.23,78878.3,0.0,-0.57659,0.00013,30.76552]
[1776877488767,37.23,78869.21,0.0,-0.57781,0.00013,30.74329]
[1776877493296,37.22,78864.15,0.0,-0.57849,0.00013,30.73073]
[1776877494809,37.22,78856.45,0.0,-0.57953,0.00013,30.71151]
[1776877499844,37.22,78857.76,0.0,-0.57936,0.00013,30.71465]
[1776877502155,37.22,78858.92,0.0,-0.57921,0.00013,30.71754]
[1776877504615,37.21,78866.24,0.0,-0.57823,0.00013,30.73555]
[1776877506387,37.21,78862.36,0.0,-0.57876,0.00013,30.72589]
[1776877509919,37.21,78854.76,0.0,-0.57978,0.00013,30.70686]
[1776877514953,37.21,78854.39,0.0,-0.57984,0.00013,30.7058]
[1776877519988,37.2,78851.03,0.0,-0.5803,0.00013,30.69722]
[1776877524017,37.2,78857.96,0.0,-0.57938,0.00013,30.71448]
[1776877529051,37.2,78856.83,0.0,-0.57954,0.00013,30.71153]
[1776877534049,37.2,78853.24,0.0,-0.58003,0.00013,30.69936]
[1776877539120,37.19,78859.7,0.0,-0.57918,0.00013,30.7153]
[1776877540635,37.19,78860.38,0.0,-0.57909,0.00013,30.71695]
[1776877544054,37.19,78862.84,0.0,-0.57877,0.00013,30.72302]
[1776877544125,37.19,78862.84,0.0,-0.57877,0.00013,30.72302]
[1776877548186,37.18,78865.22,0.0,-0.57845,0.00013,30.72878]
[1776877548237,37.18,78873.99,0.0,-0.57728,0.00013,30.75033]
[1776877550198,37.18,78877.45,0.0,-0.57682,0.00013,30.75867]
[1776877551282,37.18,78893.26,0.0,-0.5747,0.00013,30.79665]
[1776877552213,37.18,78892.8,0.0,-0.57477,0.00013,30.79553]
[1776877557248,37.18,78890.08,0.0,-0.57514,0.00013,30.78893]
[1776877559260,37.18,78882.76,0.0,-0.57613,0.00013,30.7713]
[1776877561276,37.18,78877.25,0.0,-0.57687,0.00013,30.75793]
[1776877564295,37.17,78868.28,0.0,-0.57808,0.00013,30.73586]
[1776877567316,37.17,78878.4,0.0,-0.57672,0.00013,30.76052]
[1776877572352,37.17,78876.48,0.0,-0.57699,0.00013,30.75576]
[1776877577028,37.16,78882.1,0.0,-0.57624,0.00013,30.76929]
[1776877578401,37.16,78887.45,0.0,-0.57553,0.00013,30.78211]
[1776877583436,37.16,78883.37,0.0,-0.57608,0.00013,30.77224]
[1776877585450,37.16,78873.71,0.0,-0.57738,0.00013,30.74875]
[1776877590485,37.16,78872.29,0.0,-0.57758,0.00013,30.74512]
[1776877595520,37.15,78875.18,0.0,-0.57721,0.00013,30.74893]
[1776877600555,37.15,78876.05,0.0,-0.5771,0.00013,30.75091]
[1776877604748,37.15,78877.69,0.0,-0.57689,0.00013,30.75483]
[1776877604814,37.15,78877.69,0.0,-0.57689,0.00013,30.75483]
[1776877605812,37.15,78871.35,0.0,-0.57774,0.00013,30.73933]
[1776877606014,37.15,78871.35,0.0,-0.57774,0.00013,30.73933]
[1776877607384,37.14,78858.41,0.0,-0.57948,0.00013,30.70717]
[1776877608612,37.14,78848.08,0.0,-0.58086,0.00013,30.68115]
[1776877609538,37.14,78848.08,0.0,-0.58086,0.00013,30.68115]
[1776877610136,37.14,78841.67,0.0,-0.58172,0.00013,30.66482]
[1776877611274,37.14,78841.67,0.0,-0.58172,0.00013,30.66482]
[1776877611301,37.14,78845.05,0.0,-0.58127,0.00013,30.67345]
[1776877616666,37.14,78842.38,0.0,-0.58163,0.00013,30.66664]
[1776877617677,37.14,78842.38,0.0,-0.58163,0.00013,30.66664]
[1776877618072,37.14,78842.38,0.0,-0.58163,0.00013,30.66664]
[1776877619695,37.14,78836.83,0.0,-0.58237,0.00013,30.65241]
[1776877621056,37.14,78836.83,0.0,-0.58237,0.00013,30.65241]
[1776877624084,37.14,78836.81,0.0,-0.58237,0.00013,30.65239]
[1776877625342,37.14,78823.44,0.0,-0.58416,0.00013,30.61767]
[1776877625664,37.14,78823.44,0.0,-0.58416,0.00013,30.61767]
[1776877625733,37.14,78823.08,0.0,-0.58421,0.00013,30.6167]
[1776877626740,37.14,78815.77,0.0,-0.58519,0.00013,30.59744]
[1776877629073,37.14,78813.01,0.0,-0.58556,0.00013,30.59011]
[1776877629127,37.14,78813.01,0.0,-0.58556,0.00013,30.59011]
[1776877633790,37.14,78804.21,0.0,-0.58673,0.00013,30.56657]
[1776877638825,37.14,78813.82,0.0,-0.58545,0.00013,30.59218]
[1776877640037,37.14,78820.74,0.0,-0.58453,0.00013,30.61046]
[1776877640842,37.14,78829.51,0.0,-0.58335,0.00013,30.6334]
[1776877642852,37.14,78832.25,0.0,-0.58299,0.00013,30.64053]
[1776877645045,37.14,78835.68,0.0,-0.58253,0.00013,30.64939]
[1776877645134,37.14,78838.41,0.0,-0.58216,0.00013,30.65642]
[1776877649754,37.14,78839.63,0.0,-0.582,0.00013,30.65956]
[1776877649807,37.14,78839.63,0.0,-0.582,0.00013,30.65956]
[1776877649901,37.14,78839.59,0.0,-0.582,0.00013,30.65946]
[1776877651758,37.14,78841.07,0.0,-0.5818,0.00013,30.66326]
[1776877651816,37.14,78841.07,0.0,-0.5818,0.00013,30.66326]
[1776877657960,37.14,78843.31,0.0,-0.58151,0.00013,30.6659]
[1776877658852,37.14,78843.31,0.0,-0.58151,0.00013,30.6659]
[1776877658943,37.14,78843.31,0.0,-0.58151,0.00013,30.6659]
[1776877658965,37.14,78843.31,0.0,-0.58151,0.00013,30.6659]
[1776877659070,37.14,78844.9,0.0,-0.5813,0.00013,30.66995]
[1776877660541,37.14,78845.07,0.0,-0.58128,0.00013,30.67038]
[1776877666014,37.14,78848.59,0.0,-0.58081,0.00013,30.67929]
[1776877670249,37.14,78846.57,0.0,-0.58108,0.00013,30.67408]
[1776877670265,37.14,78841.11,0.0,-0.58182,0.00013,30.66008]
[1776877672233,37.14,78840.67,0.0,-0.58188,0.00013,30.65888]
[1776877672244,37.14,78840.67,0.0,-0.58188,0.00013,30.65888]
[1776877672317,37.14,78830.29,0.0,-0.58327,0.00013,30.63211]
[1776877674254,37.14,78830.29,0.0,-0.58327,0.00013,30.63211]
[1776877679279,37.14,78829.76,0.0,-0.58334,0.00013,30.63077]
[1776877683384,37.14,78835.95,0.0,-0.58251,0.00013,30.64683]
[1776877685460,37.14,78840.02,0.0,-0.58196,0.00013,30.65731]
[1776877690434,37.14,78843.37,0.0,-0.58152,0.00013,30.66587]
[1776877690436,37.14,78843.37,0.0,-0.58152,0.00013,30.66587]
[1776877690399,37.14,78848.92,0.0,-0.58077,0.00013,30.67999]
[1776877691195,37.14,78848.92,0.0,-0.58077,0.00013,30.67999]
[1776877692300,37.14,78852.61,0.0,-0.58028,0.00013,30.68928]
[1776877696279,37.14,78857.8,0.0,-0.57959,0.00013,30.70229]
[1776877696348,37.14,78857.8,0.0,-0.57959,0.00013,30.70229]
[1776877697803,37.14,78858.57,0.0,-0.57948,0.00013,30.70419]
[1776877698239,37.14,78868.66,0.0,-0.57813,0.00013,30.72923]
[1776877699253,37.13,78876.31,0.0,-0.57711,0.00013,30.74797]
[1776877701091,37.13,78876.08,0.0,-0.57714,0.00013,30.74739]
[1776877701443,37.13,78879.28,0.0,-0.57671,0.00013,30.75515]
[1776877706450,37.13,78877.15,0.0,-0.577,0.00013,30.7499]
[1776877711459,37.13,78876.54,0.0,-0.57709,0.00013,30.74831]
[1776877716525,37.13,78873.88,0.0,-0.57746,0.00013,30.73862]
[1776877721362,37.12,78869.78,0.0,-0.57802,0.00013,30.72841]
[1776877721419,37.12,78870.29,0.0,-0.57796,0.00013,30.72964]
[1776877725428,37.12,78862.22,0.0,-0.57905,0.00013,30.70955]
[1776877728450,37.12,78856.49,0.0,-0.57982,0.00013,30.69517]
[1776877729457,37.12,78861.9,0.0,-0.57909,0.00013,30.70869]
[1776877732125,37.12,78861.28,0.0,-0.57918,0.00013,30.7071]
[1776877733486,37.11,78841.96,0.0,-0.58178,0.00013,30.65817]
[1776877735499,37.11,78840.32,0.0,-0.582,0.00013,30.65382]
[1776877740534,37.1,78840.85,0.0,-0.58196,0.00013,30.65481]
[1776877743294,37.1,78840.54,0.0,-0.582,0.00013,30.65394]
[1776877744562,37.1,78849.78,0.0,-0.58077,0.00013,30.67745]
[1776877746580,37.1,78861.95,0.0,-0.57914,0.00013,30.70802]
[1776877751611,37.09,78863.64,0.0,-0.57892,0.00013,30.71213]
[1776877756646,37.09,78870.67,0.0,-0.57798,0.00013,30.72945]
[1776877761682,37.09,78868.99,0.0,-0.57821,0.00013,30.72517]
[1776877768122,37.09,78880.65,0.0,-0.57665,0.00013,30.75363]
[1776877769521,37.09,78880.65,0.0,-0.57665,0.00013,30.75363]
[1776877769540,37.08,78883.17,0.0,-0.57632,0.00013,30.75972]
[1776877774552,37.08,78882.39,0.0,-0.57643,0.00013,30.75473]
[1776877779915,37.08,78882.04,0.0,-0.57648,0.00013,30.75382]
[1776877784955,37.08,78879.32,0.0,-0.57685,0.00013,30.74716]
[1776877786383,37.08,78879.67,0.0,-0.5768,0.00013,30.748]
[1776877786446,37.08,78879.67,0.0,-0.5768,0.00013,30.748]
[1776877791449,37.08,78879.31,0.0,-0.57686,0.00013,30.74709]
[1776877793613,37.08,78886.65,0.0,-0.57587,0.00013,30.76488]
[1776877798641,37.08,78888.18,0.0,-0.57566,0.00013,30.76853]
[1776877800630,37.08,78893.74,0.0,-0.57492,0.00013,30.78186]
[1776877800723,37.08,78893.74,0.0,-0.57492,0.00013,30.78186]
[1776877800842,37.08,78893.74,0.0,-0.57492,0.00013,30.78186]
[1776877801099,37.08,78903.79,0.0,-0.57356,0.00013,30.80566]
[1776877802455,37.08,78903.79,0.0,-0.57356,0.00013,30.80566]
[1776877802521,37.08,78903.79,0.0,-0.57356,0.00013,30.80566]
[1776877802534,37.08,78905.17,0.0,-0.57338,0.00013,30.80894]
[1776877805192,37.08,78904.62,0.0,-0.57345,0.00013,30.80765]
[1776877805197,37.08,78904.62,0.0,-0.57345,0.00013,30.80765]
[1776877805250,37.08,78906.09,0.0,-0.57325,0.00013,30.8111]
[1776877807010,37.08,78913.47,0.0,-0.57226,0.00013,30.82833]
[1776877807905,37.08,78913.47,0.0,-0.57226,0.00013,30.82833]
[1776877813147,37.08,78898.93,0.0,-0.57421,0.00013,30.79435]
[1776877814057,37.08,78907.25,0.0,-0.57309,0.00013,30.81395]
[1776877815743,37.08,78907.54,0.0,-0.57305,0.00013,30.81466]
[1776877816342,37.08,78907.54,0.0,-0.57305,0.00013,30.81466]
[1776877816502,37.09,78925.29,0.0,-0.57065,0.00013,30.85562]
[1776877818526,37.09,78925.32,0.0,-0.57065,0.00013,30.8557]
[1776877820102,37.09,78937.57,0.0,-0.569,0.00013,30.88333]
[1776877823440,37.09,78940.0,0.0,-0.56867,0.00013,30.88874]
[1776877823573,37.09,78940.0,0.0,-0.56867,0.00013,30.88874]
[1776877823690,37.09,78945.22,0.0,-0.56797,0.00013,30.9003]
[1776877824127,37.09,78945.67,0.0,-0.56791,0.00013,30.90128]
[1776877825470,37.09,78945.67,0.0,-0.56791,0.00013,30.90128]
[1776877825524,37.09,78945.67,0.0,-0.56791,0.00013,30.90128]
[1776877825595,37.09,78945.67,0.0,-0.56791,0.00013,30.90128]
[1776877825626,37.08,78958.34,0.0,-0.5662,0.00013,30.92892]
[1776877825667,37.08,78958.34,0.0,-0.5662,0.00013,30.92892]
[1776877826052,37.08,78958.34,0.0,-0.5662,0.00013,30.92892]
[1776877826543,37.08,78958.34,0.0,-0.5662,0.00013,30.92892]
[1776877826616,37.08,78975.16,0.0,-0.56393,0.00014,30.96474]
[1776877826875,37.08,78975.16,0.0,-0.56393,0.00014,30.96474]
[1776877826916,37.08,78975.16,0.0,-0.56393,0.00014,30.96474]
[1776877826936,37.08,78975.16,0.0,-0.56393,0.00014,30.96474]
[1776877826996,37.08,78975.16,0.0,-0.56393,0.00014,30.96474]
[1776877827125,37.08,78975.16,0.0,-0.56393,0.00014,30.96474]
[1776877827367,37.08,78975.16,0.0,-0.56393,0.00014,30.96474]
[1776877827486,37.08,78975.16,0.0,-0.56393,0.00014,30.96474]
[1776877827591,37.08,78975.16,0.0,-0.56393,0.00014,30.96474]
[1776877827532,37.08,78988.79,0.0,-0.56209,0.00014,30.99306]
[1776877827829,37.08,78988.79,0.0,-0.56209,0.00014,30.99306]
[1776877828552,37.08,78988.79,0.0,-0.56209,0.00014,30.99306]
[1776877828601,37.08,78988.79,0.0,-0.56209,0.00014,30.99306]
[1776877828608,37.08,78987.95,0.0,-0.5622,0.00014,30.99131]
[1776877831182,37.08,78993.75,0.0,-0.56143,0.00014,31.00007]
[1776877832187,37.08,79001.9,0.0,-0.56033,0.00014,31.01654]
[1776877833295,37.08,78991.33,0.0,-0.56176,0.00014,30.99512]
[1776877834551,37.08,78985.79,0.0,-0.56251,0.00014,30.98374]
[1776877837231,37.08,78995.45,0.0,-0.5612,0.00014,31.00352]
[1776877840255,37.08,79001.21,0.0,-0.56042,0.00014,31.01519]
[1776877845287,37.09,79000.01,0.0,-0.56057,0.00014,31.01284]
[1776877846884,37.09,78997.89,0.0,-0.56086,0.00014,31.00858]
[1776877846950,37.09,78997.89,0.0,-0.56086,0.00014,31.00858]
[1776877852341,37.09,78986.63,0.0,-0.56238,0.00014,30.98565]
[1776877857381,37.08,78985.02,0.0,-0.5626,0.00014,30.98224]
[1776877862419,37.08,78985.05,0.0,-0.56261,0.00014,30.98216]
[1776877863512,37.08,78974.44,0.0,-0.56405,0.00014,30.96]
[1776877865445,37.08,78976.01,0.0,-0.56384,0.00014,30.96325]
[1776877868460,37.07,78986.66,0.0,-0.56241,0.00014,30.98532]
[1776877870583,37.07,78995.67,0.0,-0.56119,0.00014,31.00369]
[1776877871302,37.07,78995.67,0.0,-0.56119,0.00014,31.00369]
[1776877871490,37.07,79001.61,0.0,-0.56039,0.00014,31.01568]
[1776877873584,37.07,79004.68,0.0,-0.55998,0.00014,31.0218]
[1776877873944,37.07,79004.68,0.0,-0.55998,0.00014,31.0218]
[1776877876898,37.07,79006.59,0.0,-0.55972,0.00014,31.02563]
[1776877882559,37.07,79004.45,0.0,-0.56,0.00014,31.02148]
[1776877887593,37.08,79001.44,0.0,-0.5604,0.00014,31.01551]
[1776877892628,37.08,78997.34,0.0,-0.56096,0.00014,31.0042]
[1776877897662,37.07,78998.61,0.0,-0.5608,0.00014,31.00665]
[1776877901691,37.07,78991.84,0.0,-0.56172,0.00014,30.99282]
[1776877906726,37.07,78993.54,0.0,-0.5615,0.00014,30.9962]
[1776877907664,37.07,78993.54,0.0,-0.5615,0.00014,30.9962]
[1776877907730,37.07,78993.54,0.0,-0.5615,0.00014,30.9962]
[1776877909463,37.07,78993.76,0.0,-0.56147,0.00014,30.99661]
[1776877911761,37.06,78985.82,0.0,-0.56255,0.00014,30.98025]
[1776877916071,37.06,78981.42,0.0,-0.56315,0.00014,30.97105]
[1776877916155,37.06,78981.42,0.0,-0.56315,0.00014,30.97105]
[1776877916710,37.06,78981.42,0.0,-0.56315,0.00014,30.97105]
[1776877916743,37.06,78972.49,0.0,-0.56436,0.00014,30.95228]
[1776877918352,37.06,78972.49,0.0,-0.56436,0.00014,30.95228]
[1776877918492,37.06,78972.49,0.0,-0.56436,0.00014,30.95228]
[1776877918550,37.06,78972.49,0.0,-0.56436,0.00014,30.95228]
[1776877918597,37.06,78964.03,0.0,-0.56551,0.00014,30.93421]
[1776877921869,37.05,78974.72,0.0,-0.56407,0.00014,30.95683]
[1776877923952,37.05,78979.65,0.0,-0.56341,0.00014,30.96712]
[1776877929893,37.04,78981.05,0.0,-0.56323,0.00014,30.96985]
[1776877934928,37.04,78983.6,0.0,-0.5629,0.00014,30.97501]
[1776877939965,37.03,78982.59,0.0,-0.56305,0.00014,30.9728]
[1776877941978,37.03,78971.04,0.0,-0.56462,0.00014,30.94845]
[1776877947115,37.03,78974.0,0.0,-0.56422,0.00014,30.95462]
[1776877953060,37.02,78978.98,0.0,-0.56357,0.00014,30.96184]
[1776877958091,37.01,78975.92,0.0,-0.564,0.00014,30.95527]
[1776877962433,37.01,78972.31,0.0,-0.56449,0.00014,30.94754]
[1776877962667,37.01,78972.31,0.0,-0.56449,0.00014,30.94754]
[1776877962709,37.01,78972.31,0.0,-0.56449,0.00014,30.94754]
[1776877962749,37.01,78967.55,0.0,-0.56514,0.00014,30.93737]
[1776877964889,37.01,78962.56,0.0,-0.56582,0.00014,30.92658]
[1776877965140,37.0,78962.56,0.0,-0.56583,0.00014,30.92653]
[1776877967266,37.0,78962.97,0.0,-0.56577,0.00014,30.92737]
[1776877967333,37.0,78962.97,0.0,-0.56577,0.00014,30.92737]
[1776877971182,37.0,78956.77,0.0,-0.56661,0.00014,30.91397]
[1776877973444,37.0,78961.01,0.0,-0.56604,0.00014,30.92315]
[1776877973505,37.0,78961.01,0.0,-0.56604,0.00014,30.92315]
[1776877979240,37.0,78961.55,0.0,-0.56597,0.00014,30.92422]
[1776877980541,37.0,78961.55,0.0,-0.56597,0.00014,30.92422]
[1776877980547,37.0,78961.55,0.0,-0.56597,0.00014,30.92422]
[1776877980645,37.0,78959.59,0.0,-0.56624,0.00014,30.91997]
[1776877982259,37.0,78952.41,0.0,-0.56721,0.00014,30.90434]
[1776877984376,37.0,78968.29,0.0,-0.56506,0.00014,30.93866]
[1776877985362,37.0,78968.29,0.0,-0.56506,0.00014,30.93866]
[1776877985384,37.0,78971.55,0.0,-0.56462,0.00014,30.94558]
[1776877989309,36.99,78965.52,0.0,-0.56544,0.00014,30.93264]
[1776877990315,36.99,78959.25,0.0,-0.56629,0.00014,30.91911]
[1776877994446,36.99,78952.48,0.0,-0.56721,0.00014,30.90438]
[1776878000386,37.0,78950.63,0.0,-0.56746,0.00014,30.90036]
[1776878005536,37.0,78952.01,0.0,-0.56727,0.00014,30.90341]
[1776878006216,37.0,78951.66,0.0,-0.56731,0.00014,30.90265]
[1776878006219,37.0,78951.66,0.0,-0.56731,0.00014,30.90265]
[1776878006428,37.0,78952.07,0.0,-0.56726,0.00014,30.90355]
[1776878007434,37.0,78941.47,0.0,-0.56869,0.00014,30.88012]
[1776878008441,37.0,78936.75,0.0,-0.56933,0.00014,30.86956]
[1776878011463,37.0,78942.29,0.0,-0.56859,0.00014,30.8789]
[1776878012470,37.0,78952.82,0.0,-0.56716,0.00014,30.90216]
[1776878013477,37.0,78956.72,0.0,-0.56663,0.00014,30.91067]
[1776878015946,37.0,78954.7,0.0,-0.56691,0.00014,30.90629]
[1776878016498,37.0,78954.53,0.0,-0.56693,0.00014,30.90592]
[1776878019519,37.0,78959.95,0.0,-0.5662,0.00014,30.91769]
[1776878024661,37.0,78956.57,0.0,-0.56666,0.00014,30.91032]
[1776878030595,37.0,78954.53,0.0,-0.56693,0.00014,30.90586]
[1776878034737,37.0,78961.98,0.0,-0.56593,0.00014,30.92201]
[1776878040364,37.0,78957.26,0.0,-0.56657,0.00014,30.91176]
[1776878040668,37.0,78951.95,0.0,-0.56729,0.00014,30.90017]
[1776878041273,37.0,78951.95,0.0,-0.56729,0.00014,30.90017]
[1776878041457,37.0,78951.95,0.0,-0.56729,0.00014,30.90017]
[1776878041677,37.0,78943.04,0.0,-0.56849,0.00014,30.8805]
[1776878042682,37.0,78934.21,0.0,-0.56968,0.00014,30.86072]
[1776878043688,37.0,78931.36,0.0,-0.57007,0.00014,30.8543]
[1776878044806,37.0,78939.02,0.0,-0.56903,0.00014,30.87156]
[1776878045801,37.0,78939.02,0.0,-0.56903,0.00014,30.87156]
[1776878045842,37.0,78939.02,0.0,-0.56903,0.00014,30.87156]
[1776878045902,37.0,78941.35,0.0,-0.56872,0.00014,30.87678]
[1776878048725,37.0,78946.54,0.0,-0.56801,0.00014,30.88832]
[1776878053762,37.0,78940.88,0.0,-0.56878,0.00014,30.87578]
[1776878058796,37.0,78941.2,0.0,-0.56873,0.00014,30.87654]
[1776878063831,37.0,78945.83,0.0,-0.5681,0.00014,30.88688]
[1776878068867,37.0,78946.28,0.0,-0.56804,0.00014,30.88792]
[1776878073904,37.01,78945.19,0.0,-0.56819,0.00014,30.88248]
[1776878078939,37.01,78944.79,0.0,-0.56824,0.00014,30.88166]
[1776878083975,37.01,78946.6,0.0,-0.56799,0.00014,30.88571]
[1776878090020,37.01,78949.84,0.0,-0.56755,0.00014,30.89289]
[1776878095055,37.01,78949.6,0.0,-0.56758,0.00014,30.8924]
[1776878098073,37.01,78963.94,0.0,-0.56564,0.00014,30.92359]
[1776878099080,37.01,78963.94,0.0,-0.56564,0.00014,30.92359]
[1776878100757,37.01,78963.94,0.0,-0.56564,0.00014,30.92359]
[1776878104588,37.01,78965.78,0.0,-0.56539,0.00014,30.92757]
[1776878104690,37.01,78963.77,0.0,-0.56566,0.00014,30.92327]
[1776878110157,37.01,78967.92,0.0,-0.5651,0.00014,30.93215]
[1776878112752,37.01,78961.55,0.0,-0.56596,0.00014,30.91845]
[1776878117208,37.01,78956.47,0.0,-0.56665,0.00014,30.90741]
[1776878122243,37.01,78957.95,0.0,-0.56645,0.00014,30.91058]
[1776878123952,37.01,78970.21,0.0,-0.56479,0.00014,30.93692]
[1776878124429,37.01,78970.21,0.0,-0.56479,0.00014,30.93692]
[1776878124526,37.01,78970.21,0.0,-0.56479,0.00014,30.93692]
[1776878124627,37.01,78973.82,0.0,-0.56431,0.00014,30.94456]
[1776878125371,37.01,78979.77,0.0,-0.5635,0.00014,30.95706]
[1776878127041,37.01,78979.76,0.0,-0.56351,0.00014,30.95702]
[1776878127090,37.01,78979.76,0.0,-0.56351,0.00014,30.95702]
[1776878128000,37.01,78962.2,0.0,-0.56588,0.00014,30.91968]
[1776878133321,37.0,78962.71,0.0,-0.56583,0.00014,30.91765]
[1776878137624,37.0,78961.33,0.0,-0.56602,0.00014,30.91465]
[1776878137629,37.0,78961.33,0.0,-0.56602,0.00014,30.91465]
[1776878137739,37.0,78961.33,0.0,-0.56602,0.00014,30.91465]
[1776878137785,37.0,78959.9,0.0,-0.56621,0.00014,30.91154]
[1776878139362,37.0,78952.1,0.0,-0.56727,0.00014,30.89457]
[1776878140369,37.0,78943.48,0.0,-0.56843,0.00014,30.87555]
[1776878145513,37.0,78937.78,0.0,-0.5692,0.00014,30.86287]
[1776878150262,37.01,78939.64,0.0,-0.56894,0.00014,30.86707]
[1776878150358,37.01,78939.64,0.0,-0.56894,0.00014,30.86707]
[1776878150607,37.01,78946.23,0.0,-0.56805,0.00014,30.88173]
[1776878152453,37.01,78951.08,0.0,-0.5674,0.00014,30.89242]
[1776878157487,37.01,78949.79,0.0,-0.56757,0.00014,30.88959]
[1776878162523,37.01,78954.53,0.0,-0.56693,0.00014,30.89998]
[1776878167558,37.01,78957.28,0.0,-0.56656,0.00014,30.90595]
[1776878171586,37.01,78950.65,0.0,-0.56746,0.00014,30.89145]
[1776878176621,37.01,78948.0,0.0,-0.56781,0.00014,30.88563]
[1776878179641,37.01,78939.62,0.0,-0.56895,0.00014,30.86703]
[1776878184154,37.01,78938.77,0.0,-0.56906,0.00014,30.86515]
[1776878184677,37.01,78940.92,0.0,-0.56877,0.00014,30.86997]
[1776878188351,37.01,78942.13,0.0,-0.5686,0.00014,30.87269]
[1776878188706,37.01,78938.54,0.0,-0.56909,0.00014,30.86468]
[1776878190721,37.01,78928.58,0.0,-0.57043,0.00014,30.84222]
[1776878191274,37.01,78928.58,0.0,-0.57043,0.00014,30.84222]
[1776878193740,37.01,78907.78,0.0,-0.57325,0.00013,30.79106]
[1776878194747,37.01,78903.5,0.0,-0.57383,0.00013,30.78094]
[1776878199548,37.0,78899.66,0.0,-0.57436,0.00013,30.77167]
[1776878199591,37.0,78899.66,0.0,-0.57436,0.00013,30.77167]
[1776878199790,37.0,78886.29,0.0,-0.57617,0.00013,30.73955]
[1776878200702,37.0,78886.29,0.0,-0.57617,0.00013,30.73955]
[1776878200833,37.0,78886.29,0.0,-0.57617,0.00013,30.73955]
[1776878200891,37.0,78886.29,0.0,-0.57617,0.00013,30.73955]
[1776878200995,37.0,78886.29,0.0,-0.57617,0.00013,30.73955]
[1776878201038,37.0,78886.29,0.0,-0.57617,0.00013,30.73955]
[1776878201070,37.0,78886.29,0.0,-0.57617,0.00013,30.73955]
[1776878200986,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201116,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201156,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201188,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201219,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201250,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201282,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201344,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201372,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201436,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201464,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201705,37.0,78862.73,0.0,-0.57935,0.00013,30.68145]
[1776878201797,37.0,78862.3,0.0,-0.57941,0.00013,30.68034]
[1776878202806,37.0,78863.15,0.0,-0.57929,0.00013,30.68247]
[1776878203814,37.0,78869.38,0.0,-0.57845,0.00013,30.69799]
[1776878204717,37.0,78869.38,0.0,-0.57845,0.00013,30.69799]
[1776878204780,37.0,78869.38,0.0,-0.57845,0.00013,30.69799]
[1776878204821,37.0,78869.97,0.0,-0.57837,0.00013,30.69944]
[1776878205940,37.0,78862.78,0.0,-0.57934,0.00013,30.6815]
[1776878207223,37.0,78862.51,0.0,-0.57938,0.00013,30.68082]
[1776878207270,37.0,78862.51,0.0,-0.57938,0.00013,30.68082]
[1776878209586,37.0,78860.05,0.0,-0.57971,0.00013,30.67463]
[1776878211867,37.0,78871.19,0.0,-0.57821,0.00013,30.70242]
[1776878212879,37.0,78870.5,0.0,-0.57831,0.00013,30.70069]
[1776878217913,36.99,78868.14,0.0,-0.57863,0.00013,30.69478]
[1776878220963,36.99,78862.27,0.0,-0.57942,0.00013,30.6801]
[1776878221035,36.99,78862.27,0.0,-0.57942,0.00013,30.6801]
[1776878221065,36.99,78859.95,0.0,-0.57973,0.00013,30.67427]
[1776878226091,36.99,78847.68,0.0,-0.58139,0.00013,30.64314]
[1776878226293,36.99,78847.68,0.0,-0.58139,0.00013,30.64314]
[1776878227543,36.99,78847.68,0.0,-0.58139,0.00013,30.64314]
[1776878227634,36.99,78847.68,0.0,-0.58139,0.00013,30.64314]
[1776878227996,36.99,78833.44,0.0,-0.5833,0.00013,30.60633]
[1776878228998,36.99,78822.02,0.0,-0.58484,0.00013,30.5763]
[1776878230011,36.99,78819.83,0.0,-0.58514,0.00013,30.57042]
[1776878232032,36.99,78814.35,0.0,-0.58589,0.00013,30.55568]
[1776878233012,36.99,78814.35,0.0,-0.58589,0.00013,30.55568]
[1776878233113,36.99,78806.37,0.0,-0.58696,0.00013,30.53416]
[1776878236068,36.98,78806.16,0.0,-0.587,0.00013,30.53347]
[1776878236155,36.98,78806.01,0.0,-0.58702,0.00013,30.53301]
[1776878237060,36.98,78805.27,0.0,-0.58712,0.00013,30.53095]
[1776878238085,36.98,78805.27,0.0,-0.58712,0.00013,30.53095]
[1776878239079,36.98,78803.83,0.0,-0.58732,0.00013,30.52693]
[1776878243102,36.97,78795.94,0.0,-0.58839,0.00013,30.50523]
[1776878243420,36.97,78795.94,0.0,-0.58839,0.00013,30.50523]
[1776878243480,36.97,78795.94,0.0,-0.58839,0.00013,30.50523]
[1776878249146,36.97,78784.22,0.0,-0.58998,0.00013,30.47271]
[1776878250151,36.97,78783.05,0.0,-0.59014,0.00013,30.46941]
[1776878252166,36.97,78791.83,0.0,-0.58897,0.00013,30.49054]
[1776878254180,36.97,78795.06,0.0,-0.58854,0.00013,30.49934]
[1776878257648,36.96,78795.5,0.0,-0.58849,0.00013,30.50044]
[1776878259216,36.96,78802.89,0.0,-0.5875,0.00013,30.52054]
[1776878260224,36.96,78809.6,0.0,-0.5866,0.00013,30.53864]
[1776878262145,36.96,78809.6,0.0,-0.5866,0.00013,30.53864]
[1776878262883,36.96,78812.87,0.0,-0.58617,0.00013,30.54724]
[1776878264917,36.96,78812.87,0.0,-0.58618,0.00013,30.54718]
[1776878265001,36.96,78812.87,0.0,-0.58618,0.00013,30.54718]
[1776878265495,36.95,78812.36,0.0,-0.58625,0.00013,30.54574]
[1776878265520,36.95,78823.11,0.0,-0.58481,0.00013,30.57434]
[1776878266382,36.95,78829.14,0.0,-0.584,0.00013,30.59025]
[1776878267671,36.95,78829.14,0.0,-0.584,0.00013,30.59025]
[1776878267710,36.95,78829.14,0.0,-0.584,0.00013,30.59025]
[1776878272307,36.94,78819.51,0.0,-0.58532,0.00013,30.56432]
[1776878273402,36.94,78819.51,0.0,-0.58532,0.00013,30.56432]
[1776878273464,36.94,78815.45,0.0,-0.58587,0.00013,30.55342]
[1776878276451,36.94,78810.09,0.0,-0.5866,0.00013,30.53883]
[1776878278513,36.94,78810.09,0.0,-0.58661,0.00013,30.53876]
[1776878278782,36.94,78810.09,0.0,-0.58661,0.00013,30.53876]
[1776878280143,36.93,78802.61,0.0,-0.58762,0.00013,30.51844]
[1776878280192,36.93,78802.61,0.0,-0.58762,0.00013,30.51844]
[1776878280270,36.93,78802.61,0.0,-0.58762,0.00013,30.51844]
[1776878280286,36.93,78802.61,0.0,-0.58762,0.00013,30.51844]
[1776878280585,36.93,78798.15,0.0,-0.58822,0.00013,30.50626]
[1776878282377,36.93,78793.54,0.0,-0.58884,0.00013,30.49357]
[1776878283776,36.93,78793.54,0.0,-0.58884,0.00013,30.49357]
[1776878283830,36.93,78793.54,0.0,-0.58884,0.00013,30.49357]
[1776878289477,36.93,78786.69,0.0,-0.58977,0.00013,30.47444]
[1776878290087,36.93,78786.69,0.0,-0.58977,0.00013,30.47444]
[1776878290148,36.93,78772.11,0.0,-0.59173,0.00013,30.43357]
[1776878295053,36.93,78771.35,0.0,-0.59184,0.00013,30.43134]
[1776878295241,36.93,78769.97,0.0,-0.59202,0.00013,30.42741]
[1776878295481,36.93,78764.01,0.0,-0.59282,0.00013,30.41045]
[1776878300515,36.92,78766.69,0.0,-0.59247,0.00013,30.41796]
[1776878302020,36.92,78766.69,0.0,-0.59247,0.00013,30.41796]
[1776878302107,36.92,78766.69,0.0,-0.59247,0.00013,30.41796]
[1776878303537,36.92,78782.25,0.0,-0.59038,0.00013,30.46176]
[1776878308571,36.92,78785.28,0.0,-0.58999,0.00013,30.47004]
[1776878313607,36.92,78786.29,0.0,-0.58987,0.00013,30.46959]
[1776878316733,36.92,78775.56,0.0,-0.59131,0.00013,30.4395]
[1776878318642,36.91,78783.85,0.0,-0.5902,0.00013,30.46269]
[1776878320655,36.91,78790.3,0.0,-0.58934,0.00013,30.48053]
[1776878324687,36.91,78798.39,0.0,-0.58826,0.00013,30.50267]
[1776878326803,36.91,78789.17,0.0,-0.5895,0.00013,30.4772]
[1776878332740,36.9,78790.38,0.0,-0.58935,0.00013,30.48036]
[1776878337774,36.9,78788.63,0.0,-0.5896,0.00013,30.47534]
[1776878339316,36.9,78787.99,0.0,-0.58968,0.00013,30.47353]
[1776878340174,36.9,78787.99,0.0,-0.58968,0.00013,30.47353]
[1776878339788,36.9,78782.83,0.0,-0.59038,0.00013,30.45914]
[1776878340255,36.9,78782.83,0.0,-0.59038,0.00013,30.45914]
[1776878340374,36.9,78782.83,0.0,-0.59038,0.00013,30.45914]
[1776878340797,36.9,78775.1,0.0,-0.59142,0.00013,30.43742]
[1776878342921,36.9,78775.31,0.0,-0.59139,0.00013,30.438]
[1776878343017,36.9,78768.7,0.0,-0.59228,0.00013,30.41928]
[1776878343542,36.9,78768.7,0.0,-0.59228,0.00013,30.41928]
[1776878343621,36.9,78768.7,0.0,-0.59228,0.00013,30.41928]
[1776878343820,36.9,78769.03,0.0,-0.59224,0.00013,30.42013]
[1776878344859,36.9,78769.03,0.0,-0.59224,0.00013,30.42013]
[1776878344940,36.9,78763.84,0.0,-0.59294,0.00013,30.40534]
[1776878346943,36.9,78773.55,0.0,-0.59163,0.00013,30.43294]
[1776878347330,36.9,78773.55,0.0,-0.59163,0.00013,30.43294]
[1776878350342,36.9,78775.76,0.0,-0.59134,0.00013,30.43916]
[1776878350809,36.9,78775.76,0.0,-0.59134,0.00013,30.43916]
[1776878350909,36.9,78761.05,0.0,-0.59331,0.00013,30.39733]
[1776878352522,36.9,78761.09,0.0,-0.59331,0.00013,30.39737]
[1776878352884,36.9,78757.75,0.0,-0.59376,0.00013,30.38774]
[1776878357015,36.89,78757.3,0.0,-0.59383,0.00013,30.38638]
[1776878359933,36.89,78762.6,0.0,-0.59311,0.00013,30.40159]
[1776878361946,36.89,78765.25,0.0,-0.59276,0.00013,30.40915]
[1776878366670,36.89,78766.98,0.0,-0.59253,0.00013,30.41407]
[1776878370044,36.89,78767.89,0.0,-0.59241,0.00013,30.41667]
[1776878370046,36.89,78767.89,0.0,-0.59241,0.00013,30.41667]
[1776878370070,36.89,78771.19,0.0,-0.59196,0.00013,30.42604]
[1776878372407,36.89,78775.95,0.0,-0.59133,0.00013,30.43639]
[1776878375413,36.89,78777.69,0.0,-0.5911,0.00013,30.44126]
[1776878375510,36.89,78777.69,0.0,-0.5911,0.00013,30.44126]
[1776878376048,36.89,78779.96,0.0,-0.5908,0.00013,30.44762]
[1776878378061,36.89,78783.83,0.0,-0.59028,0.00013,30.45841]
[1776878379119,36.89,78783.83,0.0,-0.59028,0.00013,30.45841]
[1776878379156,36.89,78783.83,0.0,-0.59028,0.00013,30.45841]
[1776878379242,36.89,78791.03,0.0,-0.58931,0.00013,30.47841]
[1776878385111,36.89,78791.87,0.0,-0.58921,0.00013,30.48056]
[1776878389162,36.89,78796.93,0.0,-0.58853,0.00013,30.49441]
[1776878389259,36.89,78805.34,0.0,-0.5874,0.00013,30.51736]
[1776878391153,36.88,78811.57,0.0,-0.58656,0.00013,30.53419]
[1776878391838,36.88,78811.57,0.0,-0.58656,0.00013,30.53419]
[1776878393921,36.88,78811.06,0.0,-0.58663,0.00013,30.5328]
[1776878394172,36.88,78814.0,0.0,-0.58624,0.00013,30.54072]
[1776878395183,36.88,78820.98,0.0,-0.5853,0.00013,30.5594]
[1776878397299,36.89,78819.44,0.0,-0.5855,0.00013,30.55533]
[1776878402833,36.89,78819.0,0.0,-0.58556,0.00013,30.55421]
[1776878402990,36.89,78819.0,0.0,-0.58556,0.00013,30.55421]
[1776878403240,36.89,78818.49,0.0,-0.58562,0.00013,30.55292]
[1776878404069,36.89,78818.49,0.0,-0.58562,0.00013,30.55292]
[1776878404243,36.89,78812.24,0.0,-0.58646,0.00013,30.53622]
[1776878405261,36.89,78805.58,0.0,-0.58736,0.00013,30.51819]
[1776878410287,36.89,78811.46,0.0,-0.58657,0.00013,30.53403]
[1776878413312,36.89,78793.47,0.0,-0.58899,0.00013,30.48493]
[1776878414315,36.89,78792.24,0.0,-0.58916,0.00013,30.4815]
[1776878419350,36.88,78795.22,0.0,-0.58877,0.00013,30.48959]
[1776878420357,36.88,78801.36,0.0,-0.58794,0.00013,30.5064]
[1776878425391,36.88,78791.66,0.0,-0.58926,0.00013,30.4796]
[1776878426399,36.88,78785.19,0.0,-0.59013,0.00013,30.4616]
[1776878427511,36.88,78781.41,0.0,-0.59064,0.00013,30.451]
[1776878433448,36.88,78779.72,0.0,-0.59088,0.00013,30.44303]
[1776878434931,36.88,78779.72,0.0,-0.59088,0.00013,30.44303]
[1776878437581,36.88,78772.7,0.0,-0.59183,0.00013,30.42318]
[1776878440497,36.87,78778.6,0.0,-0.59104,0.00013,30.43979]
[1776878444746,36.87,78780.75,0.0,-0.59075,0.00013,30.44577]
[1776878450567,36.87,78785.97,0.0,-0.59006,0.00013,30.46019]
[1776878452583,36.87,78795.26,0.0,-0.58881,0.00013,30.48589]
[1776878457721,36.87,78793.1,0.0,-0.58911,0.00013,30.47982]
[1776878463658,36.86,78797.2,0.0,-0.58857,0.00013,30.49098]
[1776878468693,36.86,78797.92,0.0,-0.58847,0.00013,30.49287]
[1776878473742,36.86,78798.11,0.0,-0.58845,0.00013,30.49333]
[1776878473834,36.86,78808.88,0.0,-0.587,0.00013,30.5227]
[1776878474735,36.86,78808.88,0.0,-0.587,0.00013,30.52271]
[1776878476749,36.86,78815.1,0.0,-0.58617,0.00013,30.53944]
[1776878477826,36.86,78815.1,0.0,-0.58617,0.00013,30.53944]
[1776878477862,36.86,78818.4,0.0,-0.58572,0.00013,30.54824]
[1776878482894,36.85,78817.74,0.0,-0.58583,0.00013,30.54617]
[1776878485812,36.85,78806.97,0.0,-0.58729,0.00013,30.51695]
[1776878490847,36.84,78808.36,0.0,-0.58712,0.00013,30.52051]
[1776878495082,36.84,78818.42,0.0,-0.58578,0.00013,30.54435]
[1776878496092,36.84,78818.42,0.0,-0.58578,0.00013,30.54435]
[1776878496196,36.84,78818.42,0.0,-0.58578,0.00013,30.54435]
[1776878498002,36.84,78828.67,0.0,-0.5844,0.00014,30.57153]
[1776878500062,36.84,78828.75,0.0,-0.58439,0.00014,30.57173]
[1776878500140,36.84,78828.75,0.0,-0.58439,0.00014,30.57173]
[1776878500153,36.84,78818.39,0.0,-0.5858,0.00013,30.54408]
[1776878501518,36.83,78818.39,0.0,-0.5858,0.00013,30.54403]
[1776878501546,36.83,78818.39,0.0,-0.5858,0.00013,30.54403]
[1776878504619,36.83,78818.29,0.0,-0.58582,0.00013,30.5436]
[1776878504679,36.83,78818.29,0.0,-0.58582,0.00013,30.5436]
[1776878508969,36.83,78820.88,0.0,-0.58549,0.00014,30.55031]
[1776878508977,36.83,78823.34,0.0,-0.58516,0.00014,30.55682]
[1776878510987,36.82,78830.9,0.0,-0.58414,0.00014,30.57675]
[1776878511634,36.82,78830.9,0.0,-0.58414,0.00014,30.57675]
[1776878517029,36.81,78832.51,0.0,-0.58395,0.00014,30.5806]
[1776878521120,36.81,78837.56,0.0,-0.58328,0.00014,30.59366]
[1776878521173,36.81,78837.56,0.0,-0.58328,0.00014,30.59366]
[1776878521187,36.81,78830.54,0.0,-0.58423,0.00014,30.57518]
[1776878523070,36.81,78816.81,0.0,-0.58609,0.00014,30.53843]
[1776878524081,36.8,78816.14,0.0,-0.58619,0.00014,30.53657]
[1776878527650,36.8,78814.09,0.0,-0.58647,0.00014,30.53089]
[1776878528212,36.8,78817.71,0.0,-0.58599,0.00014,30.54059]
[1776878529416,36.8,78817.71,0.0,-0.58599,0.00014,30.54059]
[1776878529486,36.8,78813.02,0.0,-0.58662,0.00014,30.52789]
[1776878530058,36.8,78813.02,0.0,-0.58662,0.00014,30.52789]
[1776878530104,36.8,78813.02,0.0,-0.58662,0.00014,30.52789]
[1776878530167,36.8,78801.42,0.0,-0.58819,0.00013,30.49623]
[1776878532138,36.8,78794.55,0.0,-0.58912,0.00013,30.47731]
[1776878533665,36.8,78796.39,0.0,-0.58887,0.00013,30.48238]
[1776878533723,36.8,78796.39,0.0,-0.58887,0.00013,30.48238]
[1776878535573,36.8,78795.75,0.0,-0.58896,0.00013,30.48058]
[1776878536166,36.8,78803.37,0.0,-0.58793,0.00013,30.50153]
[1776878537173,36.8,78809.4,0.0,-0.58712,0.00014,30.51797]
[1776878538488,36.8,78807.1,0.0,-0.58743,0.00014,30.51173]
[1776878538547,36.8,78807.1,0.0,-0.58743,0.00014,30.51173]
[1776878538576,36.8,78807.1,0.0,-0.58743,0.00014,30.51173]
[1776878539187,36.8,78806.67,0.0,-0.58748,0.00014,30.51057]
[1776878542208,36.8,78801.56,0.0,-0.58817,0.00013,30.49662]
[1776878544240,36.8,78800.53,0.0,-0.58831,0.00013,30.49379]
[1776878544244,36.8,78800.53,0.0,-0.58831,0.00013,30.49379]
[1776878544290,36.8,78800.53,0.0,-0.58831,0.00013,30.49379]
[1776878544324,36.8,78800.53,0.0,-0.58831,0.00013,30.49379]
[1776878544386,36.8,78800.53,0.0,-0.58831,0.00013,30.49379]
[1776878544446,36.8,78813.28,0.0,-0.58659,0.00014,30.52855]
[1776878546236,36.8,78815.22,0.0,-0.58633,0.00014,30.53373]
[1776878548188,36.79,78816.43,0.0,-0.58617,0.00014,30.53693]
[1776878548352,36.79,78813.36,0.0,-0.58659,0.00014,30.52858]
[1776878550550,36.79,78813.67,0.0,-0.58655,0.00014,30.5293]
[1776878550584,36.79,78813.67,0.0,-0.58655,0.00014,30.5293]
[1776878556305,36.78,78821.49,0.0,-0.58553,0.00014,30.54686]
[1776878561341,36.78,78821.12,0.0,-0.5856,0.00014,30.54555]
[1776878563312,36.77,78823.02,0.0,-0.58535,0.00014,30.55057]
[1776878563315,36.77,78823.02,0.0,-0.58535,0.00014,30.55057]
[1776878563376,36.77,78827.23,0.0,-0.58478,0.00014,30.56173]
[1776878565371,36.77,78834.25,0.0,-0.58383,0.00014,30.58023]
[1776878565823,36.77,78834.25,0.0,-0.58383,0.00014,30.58023]
[1776878567334,36.77,78837.38,0.0,-0.58341,0.00014,30.58844]
[1776878567400,36.77,78837.38,0.0,-0.58341,0.00014,30.58844]
[1776878567390,36.77,78835.9,0.0,-0.58361,0.00014,30.58454]
[1776878567562,36.77,78835.9,0.0,-0.58361,0.00014,30.58454]
[1776878567609,36.77,78835.9,0.0,-0.58361,0.00014,30.58454]
[1776878567782,36.77,78835.9,0.0,-0.58361,0.00014,30.58454]
[1776878567816,36.77,78835.9,0.0,-0.58361,0.00014,30.58454]
[1776878569398,36.77,78829.57,0.0,-0.58448,0.00014,30.56774]
[1776878570473,36.77,78829.57,0.0,-0.58448,0.00014,30.56774]
[1776878570526,36.77,78826.03,0.0,-0.58496,0.00014,30.55826]
[1776878570719,36.77,78826.03,0.0,-0.58496,0.00014,30.55826]
[1776878571411,36.77,78826.19,0.0,-0.58494,0.00014,30.55863]
[1776878573426,36.76,78831.53,0.0,-0.58423,0.00014,30.57267]
[1776878578461,36.76,78827.52,0.0,-0.58479,0.00014,30.56172]
[1776878583495,36.75,78830.92,0.0,-0.58434,0.00014,30.57045]
[1776878588635,36.74,78827.38,0.0,-0.58484,0.00014,30.5607]
[1776878592905,36.74,78826.2,0.0,-0.58501,0.00014,30.55744]
[1776878592989,36.74,78826.2,0.0,-0.58501,0.00014,30.55744]
[1776878593045,36.74,78826.2,0.0,-0.58501,0.00014,30.55744]
[1776878593164,36.74,78826.2,0.0,-0.58501,0.00014,30.55744]
[1776878593387,36.74,78826.2,0.0,-0.58501,0.00014,30.55744]
[1776878593406,36.74,78820.46,0.0,-0.58579,0.00014,30.54197]
[1776878594581,36.73,78806.9,0.0,-0.58763,0.00014,30.50516]
[1776878596054,36.73,78806.9,0.0,-0.58763,0.00014,30.50516]
[1776878596129,36.73,78806.9,0.0,-0.58763,0.00014,30.50516]
[1776878596137,36.73,78798.41,0.0,-0.58878,0.00014,30.48183]
[1776878598714,36.73,78810.46,0.0,-0.58715,0.00014,30.51484]
[1776878600620,36.73,78807.92,0.0,-0.5875,0.00014,30.50784]
[1776878605158,36.73,78812.51,0.0,-0.58688,0.00014,30.52037]
[1776878605259,36.73,78812.96,0.0,-0.58681,0.00014,30.52163]
[1776878608930,36.73,78812.21,0.0,-0.58691,0.00014,30.51963]
[1776878608963,36.73,78809.78,0.0,-0.58724,0.00014,30.51304]
[1776878610691,36.74,78802.07,0.0,-0.58828,0.00014,30.49197]
[1776878612705,36.74,78796.88,0.0,-0.58899,0.00014,30.47454]
[1776878613715,36.74,78787.43,0.0,-0.59027,0.00014,30.44822]
[1776878615198,36.74,78787.43,0.0,-0.59027,0.00014,30.44822]
[1776878615262,36.73,78778.64,0.0,-0.59146,0.00013,30.42344]
[1776878618856,36.73,78772.15,0.0,-0.59233,0.00013,30.40499]
[1776878622900,36.74,78772.68,0.0,-0.59226,0.00013,30.40652]
[1776878625877,36.74,78773.39,0.0,-0.59216,0.00013,30.40856]
[1776878627180,36.74,78772.09,0.0,-0.59234,0.00013,30.40486]
[1776878627282,36.74,78768.62,0.0,-0.59281,0.00013,30.39495]
[1776878628926,36.74,78761.58,0.0,-0.59376,0.00013,30.37463]
[1776878630146,36.74,78761.58,0.0,-0.59376,0.00013,30.37463]
[1776878630159,36.73,78761.32,0.0,-0.5938,0.00013,30.37379]
[1776878633860,36.73,78767.35,0.0,-0.59299,0.00013,30.39103]
[1776878636242,36.73,78766.41,0.0,-0.59313,0.00013,30.38823]
[1776878638775,36.73,78764.8,0.0,-0.59335,0.00013,30.3835]
[1776878640691,36.73,78764.26,0.0,-0.59343,0.00013,30.38185]
[1776878640845,36.73,78764.26,0.0,-0.59343,0.00013,30.38185]
[1776878641955,36.72,78759.66,0.0,-0.59405,0.00013,30.3685]
[1776878642486,36.72,78759.66,0.0,-0.59405,0.00013,30.3685]
[1776878642514,36.72,78744.47,0.0,-0.5961,0.00013,30.32399]
[1776878643925,36.72,78730.89,0.0,-0.59793,0.00013,30.28361]
[1776878645326,36.72,78730.89,0.0,-0.59793,0.00013,30.28361]
[1776878645427,36.72,78731.04,0.0,-0.59791,0.00013,30.28402]
[1776878646346,36.72,78731.04,0.0,-0.59791,0.00013,30.28402]
[1776878646464,36.72,78731.04,0.0,-0.59791,0.00013,30.28402]
[1776878646509,36.72,78728.95,0.0,-0.59819,0.00013,30.27772]
[1776878649066,36.72,78719.24,0.0,-0.59951,0.00013,30.24827]
[1776878651065,36.72,78718.85,0.0,-0.59956,0.00013,30.24702]
[1776878657020,36.71,78712.93,0.0,-0.60038,0.00013,30.22858]
[1776878662055,36.71,78707.69,0.0,-0.60109,0.00013,30.21228]
[1776878663063,36.71,78696.46,0.0,-0.60261,0.00013,30.17741]
[1776878665076,36.71,78691.19,0.0,-0.60332,0.00013,30.16088]
[1776878666083,36.71,78699.51,0.0,-0.6022,0.00013,30.1868]
[1776878667090,36.7,78706.83,0.0,-0.60122,0.00013,30.2094]
[1776878669211,36.7,78700.12,0.0,-0.60213,0.00013,30.18854]
[1776878675148,36.7,78704.23,0.0,-0.6016,0.00013,30.19791]
[1776878680184,36.7,78702.25,0.0,-0.60187,0.00013,30.19159]
[1776878681189,36.7,78696.34,0.0,-0.60267,0.00013,30.17319]
[1776878686225,36.69,78694.65,0.0,-0.6029,0.00013,30.16779]
[1776878688527,36.69,78704.8,0.0,-0.60154,0.00013,30.19927]
[1776878694282,36.69,78705.73,0.0,-0.60143,0.00013,30.20187]
[1776878699421,36.69,78702.91,0.0,-0.60182,0.00013,30.19293]
[1776878705357,36.68,78703.98,0.0,-0.60169,0.00013,30.19596]
[1776878710393,36.68,78704.26,0.0,-0.60166,0.00013,30.19658]
[1776878714295,36.67,78701.29,0.0,-0.60207,0.00013,30.18721]
[1776878714601,36.67,78691.07,0.0,-0.60345,0.00013,30.15523]
[1776878715678,36.67,78690.91,0.0,-0.60347,0.00013,30.15468]
[1776878716444,36.67,78688.02,0.0,-0.60386,0.00013,30.14556]
[1776878722487,36.67,78685.33,0.0,-0.60423,0.00013,30.13693]
[1776878727522,36.67,78687.54,0.0,-0.60394,0.00013,30.14383]
[1776878731551,36.67,78692.58,0.0,-0.60327,0.00013,30.15648]
[1776878733141,36.67,78692.46,0.0,-0.60329,0.00013,30.15608]
[1776878733143,36.67,78692.46,0.0,-0.60329,0.00013,30.15608]
[1776878733379,36.67,78692.46,0.0,-0.60329,0.00013,30.15608]
[1776878733564,36.67,78691.05,0.0,-0.60348,0.00013,30.15164]
[1776878736067,36.67,78692.39,0.0,-0.6033,0.00013,30.1558]
[1776878736224,36.67,78692.39,0.0,-0.6033,0.00013,30.1558]
[1776878736585,36.67,78692.13,0.0,-0.60334,0.00013,30.15496]
[1776878736767,36.67,78692.13,0.0,-0.60334,0.00013,30.15496]
[1776878738599,36.67,78702.43,0.0,-0.60196,0.00013,30.18706]
[1776878739606,36.66,78703.76,0.0,-0.60178,0.00013,30.19115]
[1776878741627,36.66,78711.96,0.0,-0.60068,0.00013,30.21636]
[1776878743348,36.66,78714.98,0.0,-0.60028,0.00013,30.22557]
[1776878743639,36.66,78714.98,0.0,-0.60028,0.00013,30.22557]
[1776878743649,36.66,78721.3,0.0,-0.59943,0.00013,30.2448]
[1776878744644,36.66,78736.42,0.0,-0.59739,0.00013,30.29031]
[1776878745402,36.66,78736.42,0.0,-0.59739,0.00013,30.29031]
[1776878745407,36.66,78736.42,0.0,-0.59739,0.00013,30.29031]
[1776878745651,36.66,78743.64,0.0,-0.59642,0.00013,30.31171]
[1776878746605,36.66,78743.64,0.0,-0.59642,0.00013,30.31171]
[1776878746658,36.66,78746.69,0.0,-0.59601,0.00013,30.32079]
[1776878747665,36.66,78758.97,0.0,-0.59435,0.00014,30.35684]
[1776878748672,36.66,78751.77,0.0,-0.59532,0.00014,30.33583]
[1776878750686,36.66,78752.26,0.0,-0.59525,0.00014,30.33737]
[1776878755721,36.67,78753.79,0.0,-0.59503,0.00014,30.34208]
[1776878759847,36.67,78762.8,0.0,-0.59381,0.00014,30.36832]
[1776878761048,36.67,78762.8,0.0,-0.59381,0.00014,30.36832]
[1776878761298,36.67,78768.51,0.0,-0.59304,0.00014,30.38476]
[1776878762891,36.67,78777.89,0.0,-0.59177,0.00014,30.41156]
[1776878764132,36.66,78778.65,0.0,-0.59168,0.00014,30.41364]
[1776878764937,36.66,78778.65,0.0,-0.59168,0.00014,30.41364]
[1776878764971,36.66,78778.65,0.0,-0.59168,0.00014,30.41364]
[1776878765002,36.66,78778.65,0.0,-0.59168,0.00014,30.41364]
[1776878770828,36.67,78777.56,0.0,-0.59182,0.00014,30.41057]
[1776878773846,36.67,78782.71,0.0,-0.59112,0.00014,30.42519]
[1776878778885,36.66,78785.05,0.0,-0.59081,0.00014,30.43176]
[1776878780209,36.66,78792.5,0.0,-0.5898,0.00014,30.45267]
[1776878781909,36.66,78799.7,0.0,-0.58883,0.00014,30.47269]
[1776878785931,36.67,78791.41,0.0,-0.58995,0.00014,30.44966]
[1776878790060,36.67,78799.23,0.0,-0.58889,0.00014,30.47142]
[1776878796003,36.67,78796.5,0.0,-0.58927,0.00014,30.4608]
[1776878798017,36.67,78791.38,0.0,-0.58996,0.00014,30.44654]
[1776878803052,36.67,78783.95,0.0,-0.59096,0.00014,30.42565]
[1776878808086,36.67,78789.89,0.0,-0.59016,0.00014,30.44232]
[1776878813122,36.67,78788.41,0.0,-0.59036,0.00014,30.43813]
[1776878815135,36.67,78794.87,0.0,-0.58949,0.00014,30.45619]
[1776878820270,36.67,78791.81,0.0,-0.5899,0.00014,30.44765]
[1776878826212,36.66,78791.06,0.0,-0.59001,0.00014,30.44553]
[1776878829879,36.67,78789.56,0.0,-0.59021,0.00014,30.44134]
[1776878829961,36.67,78789.56,0.0,-0.59021,0.00014,30.44134]
[1776878830341,36.67,78805.82,0.0,-0.58801,0.00014,30.48649]
[1776878831248,36.66,78805.82,0.0,-0.58801,0.00014,30.48645]
[1776878832629,36.66,78805.82,0.0,-0.58801,0.00014,30.48645]
[1776878832646,36.66,78805.82,0.0,-0.58801,0.00014,30.48645]
[1776878832670,36.66,78805.82,0.0,-0.58801,0.00014,30.48645]
[1776878832675,36.66,78805.82,0.0,-0.58801,0.00014,30.48645]
[1776878832710,36.66,78805.82,0.0,-0.58801,0.00014,30.48645]
[1776878832771,36.66,78811.75,0.0,-0.58721,0.00014,30.50264]
[1776878832805,36.66,78811.75,0.0,-0.58721,0.00014,30.50264]
[1776878833484,36.66,78811.75,0.0,-0.58721,0.00014,30.50264]
[1776878833525,36.66,78811.75,0.0,-0.58721,0.00014,30.50264]
[1776878833599,36.66,78817.12,0.0,-0.58648,0.00014,30.51719]
[1776878839305,36.66,78819.93,0.0,-0.58612,0.00014,30.52447]
[1776878844346,36.65,78822.66,0.0,-0.58577,0.00014,30.53155]
[1776878846354,36.65,78828.12,0.0,-0.58503,0.00014,30.54613]
[1776878848368,36.65,78833.52,0.0,-0.58429,0.00014,30.56052]
[1776878849375,36.65,78839.24,0.0,-0.58352,0.00014,30.57565]
[1776878854409,36.65,78840.78,0.0,-0.58332,0.00014,30.57656]
[1776878859444,36.64,78840.11,0.0,-0.58342,0.00014,30.57467]
[1776878863473,36.64,78852.67,0.0,-0.58171,0.00014,30.60739]
[1776878864480,36.64,78858.95,0.0,-0.58086,0.00014,30.62359]
[1776878869131,36.65,78858.06,0.0,-0.58097,0.00014,30.62139]
[1776878869470,36.65,78858.06,0.0,-0.58097,0.00014,30.62139]
[1776878869611,36.65,78858.06,0.0,-0.58097,0.00014,30.62139]
[1776878869665,36.65,78858.06,0.0,-0.58097,0.00014,30.62139]
[1776878869756,36.65,78871.71,0.0,-0.57912,0.00014,30.65612]
[1776878870622,36.65,78877.41,0.0,-0.57834,0.00014,30.67044]
[1776878871300,36.65,78877.41,0.0,-0.57834,0.00014,30.67044]
[1776878871534,36.65,78877.25,0.0,-0.57836,0.00014,30.67006]
[1776878876564,36.65,78874.31,0.0,-0.57875,0.00014,30.66282]
[1776878877570,36.65,78865.36,0.0,-0.57997,0.00014,30.64021]
[1776878878099,36.65,78865.36,0.0,-0.57997,0.00014,30.64021]
[1776878878154,36.65,78865.36,0.0,-0.57997,0.00014,30.64021]
[1776878878578,36.65,78862.81,0.0,-0.58032,0.00014,30.63374]
[1776878883614,36.65,78864.6,0.0,-0.58007,0.00014,30.63838]
[1776878888648,36.65,78867.88,0.0,-0.57962,0.00014,30.64677]
[1776878889662,36.66,78875.66,0.0,-0.57856,0.00014,30.66637]
[1776878890765,36.66,78881.48,0.0,-0.57776,0.00014,30.68091]
[1776878896708,36.66,78887.1,0.0,-0.577,0.00014,30.69479]
[1776878898729,36.65,78881.59,0.0,-0.57775,0.00014,30.68115]
[1776878899732,36.65,78875.11,0.0,-0.57863,0.00014,30.66498]
[1776878900836,36.65,78863.97,0.0,-0.58015,0.00014,30.63685]
[1776878901744,36.66,78863.97,0.0,-0.58015,0.00014,30.63686]
[1776878906780,36.66,78864.49,0.0,-0.58007,0.00014,30.63825]
[1776878908793,36.66,78858.17,0.0,-0.58093,0.00014,30.62214]
[1776878913834,36.66,78858.98,0.0,-0.58082,0.00014,30.62122]
[1776878918866,36.66,78858.35,0.0,-0.5809,0.00014,30.6197]
[1776878920976,36.66,78863.74,0.0,-0.58017,0.00014,30.63348]
[1776878924542,36.66,78872.79,0.0,-0.57893,0.00014,30.65643]
[1776878927426,36.66,78878.89,0.0,-0.5781,0.00014,30.67169]
[1776878933969,36.66,78878.08,0.0,-0.57821,0.00014,30.66966]
[1776878939004,36.66,78872.51,0.0,-0.57897,0.00014,30.6557]
[1776878944048,36.66,78869.05,0.0,-0.57944,0.00014,30.64697]
[1776878945054,36.66,78863.51,0.0,-0.5802,0.00014,30.63293]
[1776878947064,36.66,78857.28,0.0,-0.58104,0.00014,30.61702]
[1776878948589,36.66,78857.28,0.0,-0.58104,0.00014,30.61702]
[1776878948592,36.66,78857.28,0.0,-0.58104,0.00014,30.61702]
[1776878948820,36.66,78856.98,0.0,-0.58108,0.00014,30.61629]
[1776878951186,36.67,78850.45,0.0,-0.58197,0.00014,30.59946]
[1776878956128,36.67,78845.17,0.0,-0.58268,0.00014,30.5858]
[1776878961164,36.67,78843.09,0.0,-0.58296,0.00014,30.58049]
[1776878966207,36.67,78844.25,0.0,-0.58279,0.00014,30.58364]
[1776878971328,36.68,78837.31,0.0,-0.58374,0.00014,30.56245]
[1776878974255,36.67,78838.75,0.0,-0.58354,0.00014,30.56619]
[1776878979290,36.67,78837.01,0.0,-0.58379,0.00014,30.5614]
[1776878982910,36.67,78835.58,0.0,-0.58399,0.00014,30.5575]
[1776878984325,36.66,78823.57,0.0,-0.58563,0.00014,30.52535]
[1776878989360,36.66,78821.81,0.0,-0.58589,0.00014,30.52032]
[1776878993421,36.65,78821.66,0.0,-0.58592,0.00014,30.51974]
[1776878993473,36.65,78814.7,0.0,-0.58687,0.00014,30.50084]
[1776878994575,36.65,78814.7,0.0,-0.58687,0.00014,30.50084]
[1776878995470,36.65,78812.12,0.0,-0.58722,0.00014,30.49378]
[1776878996980,36.65,78810.69,0.0,-0.58742,0.00014,30.4898]
[1776878997416,36.65,78812.93,0.0,-0.58712,0.00014,30.49588]
[1776878999216,36.65,78815.73,0.0,-0.58674,0.00014,30.50345]
[1776878999314,36.65,78815.73,0.0,-0.58674,0.00014,30.50345]
[1776879003917,36.64,78817.29,0.0,-0.58654,0.00014,30.50751]
[1776879003926,36.64,78817.29,0.0,-0.58654,0.00014,30.50751]
[1776879003972,36.64,78817.29,0.0,-0.58654,0.00014,30.50751]
[1776879005477,36.64,78804.15,0.0,-0.58833,0.00014,30.47147]
[1776879007489,36.64,78810.67,0.0,-0.58745,0.00014,30.4893]
[1776879009503,36.64,78804.76,0.0,-0.58825,0.00014,30.47301]
[1776879014538,36.64,78803.96,0.0,-0.58837,0.00014,30.47065]
[1776879014998,36.64,78803.96,0.0,-0.58837,0.00014,30.47065]
[1776879015042,36.64,78803.96,0.0,-0.58837,0.00014,30.47065]
[1776879016196,36.64,78805.98,0.0,-0.5881,0.00014,30.47619]
[1776879020221,36.63,78807.23,0.0,-0.58793,0.00014,30.47949]
[1776879020610,36.63,78807.23,0.0,-0.58793,0.00014,30.47949]
[1776879021278,36.63,78808.32,0.0,-0.58779,0.00014,30.48245]
[1776879021678,36.63,78814.26,0.0,-0.58698,0.00014,30.49865]
[1776879024609,36.63,78819.93,0.0,-0.58622,0.00014,30.51391]
[1776879027404,36.63,78819.99,0.0,-0.58622,0.00014,30.51397]
[1776879027674,36.63,78819.99,0.0,-0.58622,0.00014,30.51397]
[1776879027765,36.63,78819.99,0.0,-0.58622,0.00014,30.51397]
[1776879027776,36.62,78824.21,0.0,-0.58565,0.00014,30.5253]
[1776879031926,36.62,78828.95,0.0,-0.58501,0.00014,30.53786]
[1776879031981,36.62,78828.95,0.0,-0.58501,0.00014,30.53786]
[1776879037700,36.61,78828.5,0.0,-0.5851,0.00014,30.53323]
[1776879042735,36.61,78830.65,0.0,-0.58483,0.00014,30.53874]
[1776879047770,36.6,78830.28,0.0,-0.58489,0.00014,30.53753]
[1776879050800,36.6,78835.86,0.0,-0.58414,0.00014,30.5523]
[1776879055828,36.6,78841.18,0.0,-0.58341,0.00014,30.56634]
[1776879060403,36.6,78838.84,0.0,-0.58373,0.00014,30.56012]
[1776879060864,36.6,78831.81,0.0,-0.58469,0.00014,30.54143]
[1776879061969,36.6,78819.26,0.0,-0.5864,0.00014,30.50765]
[1776879063885,36.6,78819.61,0.0,-0.58636,0.00014,30.50851]
[1776879065088,36.6,78822.26,0.0,-0.586,0.00014,30.51564]
[1776879065898,36.6,78815.98,0.0,-0.58686,0.00014,30.49858]
[1776879066590,36.6,78815.98,0.0,-0.58686,0.00014,30.49858]
[1776879066632,36.6,78815.98,0.0,-0.58686,0.00014,30.49858]
[1776879066819,36.6,78815.98,0.0,-0.58686,0.00014,30.49858]
[1776879066905,36.6,78808.94,0.0,-0.58781,0.00014,30.47929]
[1776879067915,36.59,78803.81,0.0,-0.58851,0.00014,30.46513]
[1776879069473,36.59,78805.65,0.0,-0.58826,0.00014,30.47019]
[1776879069603,36.59,78805.65,0.0,-0.58826,0.00014,30.47019]
[1776879069682,36.59,78805.65,0.0,-0.58826,0.00014,30.47019]
[1776879069929,36.59,78799.12,0.0,-0.58915,0.00014,30.45207]
[1776879070715,36.59,78799.12,0.0,-0.58915,0.00014,30.45207]
[1776879070936,36.59,78791.67,0.0,-0.59017,0.00014,30.43121]
[1776879071147,36.59,78791.67,0.0,-0.59017,0.00014,30.43121]
[1776879072040,36.59,78770.23,0.0,-0.59308,0.00014,30.37001]
[1776879072879,36.59,78770.23,0.0,-0.59308,0.00014,30.37001]
[1776879072950,36.59,78769.55,0.0,-0.59318,0.00014,30.36801]
[1776879073413,36.59,78769.55,0.0,-0.59318,0.00014,30.36801]
[1776879073956,36.59,78762.4,0.0,-0.59415,0.00014,30.34724]
[1776879076589,36.58,78767.14,0.0,-0.59351,0.00014,30.36085]
[1776879076977,36.58,78767.57,0.0,-0.59346,0.00014,30.36204]
[1776879082012,36.58,78764.98,0.0,-0.59383,0.00014,30.35423]
[1776879083020,36.58,78771.51,0.0,-0.59295,0.00014,30.37305]
[1776879084471,36.58,78773.61,0.0,-0.59266,0.00014,30.37904]
[1776879087055,36.57,78785.46,0.0,-0.59106,0.00014,30.41277]
[1776879087150,36.57,78785.46,0.0,-0.59106,0.00014,30.41277]
[1776879088058,36.57,78790.3,0.0,-0.5904,0.00014,30.42643]
[1776879088685,36.57,78790.3,0.0,-0.5904,0.00014,30.42643]
[1776879088735,36.57,78790.3,0.0,-0.5904,0.00014,30.42643]
[1776879090072,36.57,78806.04,0.0,-0.58827,0.00014,30.47029]
[1776879091075,36.57,78805.4,0.0,-0.58836,0.00014,30.4654]
[1776879092988,36.57,78805.4,0.0,-0.58836,0.00014,30.4654]
[1776879093061,36.57,78808.54,0.0,-0.58794,0.00014,30.47402]
[1776879093309,36.57,78808.54,0.0,-0.58794,0.00014,30.47402]
[1776879094139,36.57,78812.81,0.0,-0.58736,0.00014,30.48572]
[1776879094313,36.57,78825.5,0.0,-0.58563,0.00014,30.52017]
[1776879095977,36.57,78825.5,0.0,-0.58563,0.00014,30.52017]
[1776879096035,36.57,78825.5,0.0,-0.58563,0.00014,30.52017]
[1776879096078,36.57,78828.59,0.0,-0.58522,0.00014,30.52841]
[1776879100800,36.57,78828.52,0.0,-0.58523,0.00014,30.5281]
[1776879106182,36.56,78835.57,0.0,-0.58429,0.00014,30.54663]
[1776879111524,36.56,78834.15,0.0,-0.5845,0.00014,30.54269]
[1776879114239,36.55,78844.09,0.0,-0.58315,0.00014,30.56884]
[1776879119275,36.55,78837.24,0.0,-0.58409,0.00014,30.55062]
[1776879120671,36.55,78837.24,0.0,-0.58409,0.00014,30.55062]
[1776879120735,36.55,78837.24,0.0,-0.58409,0.00014,30.55062]
[1776879126322,36.55,78834.38,0.0,-0.58449,0.00014,30.5428]
[1776879132465,36.54,78835.31,0.0,-0.58438,0.00014,30.54504]
[1776879138410,36.54,78837.19,0.0,-0.58414,0.00014,30.54985]
[1776879141299,36.54,78836.62,0.0,-0.58422,0.00014,30.54828]
[1776879141857,36.53,78846.69,0.0,-0.58285,0.00014,30.57481]
[1776879146967,36.53,78844.77,0.0,-0.58311,0.00014,30.56972]
[1776879150186,36.53,78850.16,0.0,-0.58238,0.00014,30.58379]
[1776879155201,36.53,78847.87,0.0,-0.5827,0.00014,30.57468]
[1776879156001,36.53,78847.87,0.0,-0.5827,0.00014,30.57468]
[1776879156010,36.53,78847.87,0.0,-0.5827,0.00014,30.57468]
[1776879156030,36.53,78847.87,0.0,-0.5827,0.00014,30.57468]
[1776879156057,36.53,78847.87,0.0,-0.5827,0.00014,30.57468]
[1776879156059,36.53,78847.87,0.0,-0.5827,0.00014,30.57468]
[1776879156102,36.53,78848.68,0.0,-0.58259,0.00014,30.57679]
[1776879157313,36.53,78848.68,0.0,-0.58259,0.00014,30.57679]
[1776879157315,36.53,78848.68,0.0,-0.58259,0.00014,30.57679]
[1776879157372,36.53,78848.68,0.0,-0.58259,0.00014,30.57679]
[1776879157542,36.53,78848.68,0.0,-0.58259,0.00014,30.57679]
[1776879157647,36.53,78858.81,0.0,-0.58122,0.00014,30.60304]
[1776879158606,36.53,78858.81,0.0,-0.58122,0.00014,30.60304]
[1776879158678,36.53,78865.74,0.0,-0.58027,0.00014,30.62082]
[1776879163589,36.53,78855.95,0.0,-0.58162,0.00014,30.59551]
[1776879168621,36.52,78860.08,0.0,-0.58106,0.00014,30.60611]
[1776879171705,36.52,78850.35,0.0,-0.58239,0.00014,30.58082]
[1776879172461,36.52,78850.35,0.0,-0.58239,0.00014,30.58082]
[1776879172542,36.52,78850.35,0.0,-0.58239,0.00014,30.58082]
[1776879176677,36.52,78846.26,0.0,-0.58295,0.00014,30.57007]
[1776879181121,36.52,78844.35,0.0,-0.58321,0.00014,30.56504]
[1776879181184,36.52,78844.35,0.0,-0.58321,0.00014,30.56504]
[1776879186747,36.52,78845.0,0.0,-0.58312,0.00014,30.56673]
[1776879191782,36.52,78845.9,0.0,-0.583,0.00014,30.56908]
[1776879192889,36.52,78852.15,0.0,-0.58215,0.00014,30.58543]
[1776879198831,36.52,78854.65,0.0,-0.58181,0.00014,30.59188]
[1776879202958,36.52,78861.09,0.0,-0.58093,0.00014,30.60849]
[1776879208900,36.52,78858.6,0.0,-0.58128,0.00014,30.60198]
[1776879213935,36.52,78855.81,0.0,-0.58167,0.00014,30.59161]
[1776879216959,36.52,78849.0,0.0,-0.5826,0.00014,30.57385]
[1776879217726,36.52,78849.0,0.0,-0.5826,0.00014,30.57385]
[1776879217734,36.52,78849.0,0.0,-0.5826,0.00014,30.57385]
[1776879217968,36.52,78848.47,0.0,-0.58267,0.00014,30.57246]
[1776879220989,36.51,78840.67,0.0,-0.58374,0.00014,30.55187]
[1776879226022,36.51,78838.15,0.0,-0.58409,0.00014,30.54506]
[1776879231058,36.51,78837.26,0.0,-0.58422,0.00014,30.54256]
[1776879233171,36.51,78849.08,0.0,-0.58261,0.00014,30.57369]
[1776879235087,36.51,78847.9,0.0,-0.58278,0.00014,30.57058]
[1776879240122,36.51,78849.51,0.0,-0.58256,0.00014,30.57478]
[1776879245157,36.51,78855.17,0.0,-0.58178,0.00014,30.58956]
[1776879247138,36.51,78857.72,0.0,-0.58143,0.00014,30.59618]
[1776879247170,36.51,78858.07,0.0,-0.58138,0.00014,30.5971]
[1776879252204,36.51,78855.66,0.0,-0.58171,0.00014,30.59093]
[1776879257242,36.51,78856.39,0.0,-0.5816,0.00014,30.5929]
[1776879262275,36.51,78854.13,0.0,-0.58191,0.00014,30.5871]
[1776879267311,36.51,78854.86,0.0,-0.5818,0.00014,30.58908]
[1776879268993,36.51,78854.86,0.0,-0.5818,0.00014,30.58908]
[1776879269067,36.51,78854.86,0.0,-0.5818,0.00014,30.58908]
[1776879271870,36.52,78857.45,0.0,-0.58145,0.00014,30.59583]
[1776879271918,36.52,78857.45,0.0,-0.58145,0.00014,30.59583]
[1776879277381,36.5,78859.01,0.0,-0.58128,0.00014,30.59623]
[1776879282404,36.5,78857.02,0.0,-0.58157,0.00014,30.59077]
[1776879282427,36.5,78857.02,0.0,-0.58157,0.00014,30.59077]
[1776879284272,36.49,78847.86,0.0,-0.58283,0.00014,30.56675]
[1776879284375,36.49,78847.86,0.0,-0.58283,0.00014,30.56675]
[1776879284407,36.49,78847.86,0.0,-0.58283,0.00014,30.56675]
[1776879284419,36.49,78847.86,0.0,-0.58283,0.00014,30.56675]
[1776879285162,36.49,78843.23,0.0,-0.58346,0.00014,30.55457]
[1776879286575,36.49,78843.23,0.0,-0.58346,0.00014,30.55457]
[1776879286626,36.49,78843.23,0.0,-0.58346,0.00014,30.55457]
[1776879286676,36.49,78821.65,0.0,-0.58641,0.00014,30.49674]
[1776879289469,36.49,78821.04,0.0,-0.58649,0.00014,30.49501]
[1776879291978,36.49,78821.57,0.0,-0.58642,0.00014,30.49641]
[1776879292272,36.49,78814.36,0.0,-0.58741,0.00014,30.47664]
[1776879292474,36.49,78814.36,0.0,-0.58741,0.00014,30.47664]
[1776879292625,36.49,78814.36,0.0,-0.58741,0.00014,30.47664]
[1776879292653,36.49,78814.36,0.0,-0.58741,0.00014,30.47664]
[1776879293040,36.49,78814.36,0.0,-0.58741,0.00014,30.47664]
[1776879293068,36.49,78814.36,0.0,-0.58741,0.00014,30.47664]
[1776879293112,36.49,78814.36,0.0,-0.58741,0.00014,30.47664]
[1776879293144,36.49,78814.36,0.0,-0.58741,0.00014,30.47664]
[1776879293149,36.49,78790.37,0.0,-0.59068,0.00014,30.40978]
[1776879293847,36.49,78790.37,0.0,-0.59068,0.00014,30.40978]
[1776879294001,36.49,78781.26,0.0,-0.59192,0.00014,30.3839]
[1776879295973,36.49,78781.26,0.0,-0.59192,0.00014,30.3839]
[1776879296032,36.49,78781.26,0.0,-0.59192,0.00014,30.3839]
[1776879296117,36.49,78781.26,0.0,-0.59192,0.00014,30.3839]
[1776879296218,36.49,78780.15,0.0,-0.59207,0.00014,30.38066]
[1776879296601,36.49,78780.15,0.0,-0.59207,0.00014,30.38066]
[1776879296676,36.49,78778.64,0.0,-0.59228,0.00014,30.37634]
[1776879301992,36.48,78777.28,0.0,-0.59248,0.00014,30.37215]
[1776879302057,36.48,78777.28,0.0,-0.59248,0.00014,30.37215]
[1776879302294,36.48,78766.35,0.0,-0.59396,0.00014,30.3405]
[1776879302437,36.48,78766.35,0.0,-0.59396,0.00014,30.3405]
[1776879302510,36.48,78766.35,0.0,-0.59396,0.00014,30.3405]
[1776879303291,36.48,78757.94,0.0,-0.59511,0.00014,30.31589]
[1776879303455,36.48,78757.94,0.0,-0.59511,0.00014,30.31589]
[1776879303478,36.48,78757.94,0.0,-0.59511,0.00014,30.31589]
[1776879303661,36.48,78749.5,0.0,-0.59625,0.00014,30.29093]
[1776879304553,36.48,78749.5,0.0,-0.59625,0.00014,30.29093]
[1776879305333,36.48,78746.41,0.0,-0.59667,0.00014,30.28169]
[1776879305586,36.48,78746.61,0.0,-0.59665,0.00014,30.28222]
[1776879306725,36.48,78746.61,0.0,-0.59665,0.00014,30.28222]
[1776879306728,36.47,78755.14,0.0,-0.59553,0.00014,30.30675]
[1776879310250,36.46,78760.29,0.0,-0.59484,0.00014,30.32177]
[1776879310885,36.46,78765.97,0.0,-0.59407,0.00014,30.33835]
[1776879311611,36.46,78765.97,0.0,-0.59407,0.00014,30.33835]
[1776879312695,36.46,78763.22,0.0,-0.59445,0.00014,30.33032]
[1776879313642,36.46,78767.7,0.0,-0.59384,0.00014,30.34327]
[1776879313737,36.46,78767.7,0.0,-0.59384,0.00014,30.34327]
[1776879313820,36.46,78767.7,0.0,-0.59384,0.00014,30.34327]
[1776879313921,36.46,78774.59,0.0,-0.59291,0.00014,30.36321]
[1776879315444,36.46,78776.25,0.0,-0.59268,0.00014,30.368]
[1776879315654,36.46,78776.25,0.0,-0.59268,0.00014,30.36799]
[1776879317995,36.46,78777.39,0.0,-0.59253,0.00014,30.37123]
[1776879318289,36.46,78777.2,0.0,-0.59256,0.00014,30.3706]
[1776879323312,36.45,78778.05,0.0,-0.59246,0.00014,30.37285]
[1776879324947,36.45,78777.94,0.0,-0.59247,0.00014,30.37249]
[1776879324966,36.45,78777.94,0.0,-0.59247,0.00014,30.37249]
[1776879325036,36.45,78771.65,0.0,-0.59333,0.00014,30.35431]
[1776879326116,36.45,78771.65,0.0,-0.59333,0.00014,30.35431]
[1776879326217,36.45,78762.29,0.0,-0.5946,0.00014,30.32702]
[1776879326731,36.45,78762.77,0.0,-0.59454,0.00014,30.32843]
[1776879329195,36.45,78773.11,0.0,-0.59313,0.00014,30.35854]
[1776879330239,36.45,78773.11,0.0,-0.59313,0.00014,30.35854]
[1776879330331,36.45,78776.22,0.0,-0.59271,0.00014,30.3675]
[1776879335334,36.45,78777.87,0.0,-0.5925,0.00014,30.36906]
[1776879340418,36.45,78777.36,0.0,-0.59257,0.00014,30.36749]
[1776879342358,36.45,78772.26,0.0,-0.59327,0.00014,30.35274]
[1776879343430,36.45,78773.52,0.0,-0.5931,0.00014,30.35638]
[1776879343497,36.45,78773.52,0.0,-0.5931,0.00014,30.35638]
[1776879348886,36.45,78776.51,0.0,-0.59269,0.00014,30.36498]
[1776879354018,36.45,78778.12,0.0,-0.59248,0.00014,30.36956]
[1776879357949,36.44,78773.04,0.0,-0.59317,0.00014,30.35488]
[1776879362533,36.44,78776.1,0.0,-0.59275,0.00014,30.36371]
[1776879362886,36.44,78776.1,0.0,-0.59275,0.00014,30.36371]
[1776879362916,36.44,78776.1,0.0,-0.59275,0.00014,30.36371]
[1776879362984,36.44,78768.72,0.0,-0.59376,0.00014,30.34232]
[1776879365018,36.44,78768.66,0.0,-0.59377,0.00014,30.34215]
[1776879365074,36.44,78763.4,0.0,-0.59448,0.00014,30.3268]
[1776879368018,36.44,78761.73,0.0,-0.59471,0.00014,30.32186]
[1776879373057,36.44,78757.22,0.0,-0.59534,0.00014,30.30822]
[1776879374158,36.44,78752.08,0.0,-0.59605,0.00014,30.29293]
[1776879375358,36.44,78752.08,0.0,-0.59605,0.00014,30.29293]
[1776879376079,36.43,78746.59,0.0,-0.5968,0.00014,30.27642]
[1776879376817,36.43,78746.59,0.0,-0.5968,0.00014,30.27642]
[1776879378094,36.43,78754.07,0.0,-0.59579,0.00014,30.29857]
[1776879379100,36.43,78759.59,0.0,-0.59504,0.00014,30.31481]
[1776879384228,36.42,78759.68,0.0,-0.59505,0.00014,30.31473]
[1776879390177,36.42,78765.07,0.0,-0.59434,0.00014,30.33016]
[1776879392191,36.41,78756.39,0.0,-0.59553,0.00014,30.30138]
[1776879397226,36.41,78747.56,0.0,-0.59675,0.00014,30.27482]
[1776879397950,36.41,78747.56,0.0,-0.59675,0.00014,30.27482]
[1776879398003,36.41,78747.56,0.0,-0.59675,0.00014,30.27482]
[1776879398233,36.41,78740.79,0.0,-0.59767,0.00014,30.25445]
[1776879402894,36.41,78743.26,0.0,-0.59735,0.00014,30.26172]
[1776879403662,36.4,78743.54,0.0,-0.59731,0.00014,30.26252]
[1776879404368,36.4,78756.86,0.0,-0.5955,0.00014,30.30218]
[1776879406290,36.4,78766.8,0.0,-0.59415,0.00014,30.3313]
[1776879407296,36.4,78768.22,0.0,-0.59396,0.00014,30.33539]
[1776879412331,36.4,78770.85,0.0,-0.59362,0.00014,30.3428]
[1776879417366,36.39,78767.61,0.0,-0.59407,0.00014,30.33312]
[1776879421394,36.39,78761.38,0.0,-0.59493,0.00014,30.31464]
[1776879424415,36.38,78754.65,0.0,-0.59586,0.00014,30.29456]
[1776879428443,36.38,78760.06,0.0,-0.59513,0.00014,30.31036]
[1776879433478,36.38,78761.23,0.0,-0.59499,0.00014,30.3135]
[1776879438513,36.37,78755.52,0.0,-0.59578,0.00014,30.2963]
[1776879443547,36.36,78753.55,0.0,-0.59607,0.00014,30.29014]
[1776879448020,36.36,78760.94,0.0,-0.59508,0.00014,30.31173]
[1776879449591,36.36,78766.53,0.0,-0.59432,0.00014,30.32812]
[1776879450664,36.36,78766.53,0.0,-0.59432,0.00014,30.32812]
[1776879450675,36.36,78776.18,0.0,-0.593,0.00014,30.3562]
[1776879451559,36.36,78776.18,0.0,-0.593,0.00014,30.3562]
[1776879451708,36.36,78783.22,0.0,-0.59206,0.00014,30.37333]
[1776879452899,36.35,78787.26,0.0,-0.59151,0.00014,30.38483]
[1776879455433,36.35,78792.59,0.0,-0.59078,0.00014,30.40001]
[1776879457405,36.35,78797.75,0.0,-0.59008,0.00014,30.4146]
[1776879459365,36.35,78801.89,0.0,-0.58951,0.00014,30.42626]
[1776879459393,36.35,78801.89,0.0,-0.58951,0.00014,30.42626]
[1776879464789,36.36,78792.16,0.0,-0.59084,0.00014,30.39882]
[1776879466720,36.35,78791.71,0.0,-0.59091,0.00014,30.39744]
[1776879470236,36.35,78792.81,0.0,-0.59076,0.00014,30.40048]
[1776879470297,36.35,78792.81,0.0,-0.59076,0.00014,30.40048]
[1776879471754,36.35,78784.77,0.0,-0.59187,0.00014,30.37741]
[1776879476790,36.35,78784.8,0.0,-0.59187,0.00014,30.37731]
[1776879481257,36.34,78785.79,0.0,-0.59174,0.00014,30.38004]
[1776879481356,36.34,78786.86,0.0,-0.5916,0.00014,30.38303]
[1776879482841,36.34,78796.34,0.0,-0.59031,0.00014,30.40995]
[1776879484445,36.34,78796.34,0.0,-0.59031,0.00014,30.40995]
[1776879483838,36.34,78805.41,0.0,-0.58907,0.00014,30.43545]
[1776879484514,36.34,78805.41,0.0,-0.58907,0.00014,30.43545]
[1776879484929,36.34,78806.35,0.0,-0.58894,0.00014,30.43808]
[1776879486250,36.34,78806.35,0.0,-0.58894,0.00014,30.43808]
[1776879486321,36.34,78806.35,0.0,-0.58894,0.00014,30.43808]
[1776879490887,36.34,78800.85,0.0,-0.58969,0.00014,30.4227]
[1776879492900,36.34,78794.8,0.0,-0.59052,0.00014,30.40559]
[1776879497935,36.34,78796.67,0.0,-0.59028,0.00014,30.41063]
[1776879501513,36.33,78797.44,0.0,-0.59018,0.00014,30.41271]
[1776879501624,36.33,78799.76,0.0,-0.58986,0.00014,30.41925]
[1776879501653,36.33,78799.76,0.0,-0.58986,0.00014,30.41925]
[1776879501965,36.33,78810.1,0.0,-0.58845,0.00014,30.44816]
[1776879502971,36.33,78822.33,0.0,-0.58677,0.00014,30.48188]
[1776879504309,36.33,78822.33,0.0,-0.58677,0.00014,30.48188]
[1776879504368,36.33,78822.33,0.0,-0.58677,0.00014,30.48188]
[1776879504404,36.33,78823.4,0.0,-0.58663,0.00014,30.48479]
[1776879510021,36.33,78824.08,0.0,-0.58654,0.00014,30.48654]
[1776879515141,36.33,78822.76,0.0,-0.58674,0.00014,30.47975]
[1776879521098,36.33,78818.63,0.0,-0.58731,0.00014,30.46833]
[1776879526135,36.33,78821.77,0.0,-0.58688,0.00014,30.47689]
[1776879531171,36.32,78819.05,0.0,-0.58726,0.00014,30.46934]
[1776879536205,36.32,78818.83,0.0,-0.58729,0.00014,30.46865]
[1776879539227,36.32,78813.36,0.0,-0.58804,0.00014,30.4535]
[1776879543314,36.32,78816.42,0.0,-0.58763,0.00014,30.46192]
[1776879543435,36.32,78816.42,0.0,-0.58763,0.00014,30.46192]
[1776879545251,36.32,78820.18,0.0,-0.58711,0.00014,30.47224]
[1776879545346,36.32,78820.18,0.0,-0.58711,0.00014,30.47224]
[1776879545351,36.32,78834.62,0.0,-0.58514,0.00014,30.51152]
[1776879546326,36.32,78834.62,0.0,-0.58514,0.00014,30.51152]
[1776879546391,36.32,78834.6,0.0,-0.58514,0.00014,30.51146]
[1776879550303,36.32,78829.27,0.0,-0.58587,0.00014,30.49701]
[1776879555422,36.32,78826.67,0.0,-0.58623,0.00014,30.48986]
[1776879561380,36.31,78824.89,0.0,-0.58648,0.00014,30.48488]
[1776879566417,36.31,78821.29,0.0,-0.58698,0.00014,30.47494]
[1776879569964,36.31,78821.28,0.0,-0.58699,0.00014,30.47487]
[1776879571451,36.31,78814.59,0.0,-0.58791,0.00014,30.45329]
[1776879576485,36.31,78817.02,0.0,-0.58758,0.00014,30.45997]
[1776879578221,36.31,78816.9,0.0,-0.5876,0.00014,30.45963]
[1776879578515,36.31,78816.9,0.0,-0.5876,0.00014,30.45963]
[1776879578560,36.31,78816.9,0.0,-0.5876,0.00014,30.45963]
[1776879578846,36.31,78816.82,0.0,-0.58761,0.00014,30.4594]
[1776879579305,36.31,78816.82,0.0,-0.58761,0.00014,30.4594]
[1776879579508,36.31,78823.06,0.0,-0.58676,0.00014,30.47654]
[1776879580513,36.31,78833.32,0.0,-0.58535,0.00014,30.50443]
[1776879580705,36.31,78833.32,0.0,-0.58535,0.00014,30.50443]
[1776879580764,36.31,78833.32,0.0,-0.58535,0.00014,30.50443]
[1776879581521,36.31,78835.86,0.0,-0.585,0.00014,30.51127]
[1776879585550,36.31,78842.03,0.0,-0.58416,0.00014,30.52781]
[1776879587568,36.31,78832.93,0.0,-0.58541,0.00014,30.50336]
[1776879589577,36.31,78828.52,0.0,-0.58601,0.00014,30.49137]
[1776879594612,36.31,78823.66,0.0,-0.58668,0.00014,30.47803]
[1776879597923,36.31,78821.43,0.0,-0.58699,0.00014,30.4719]
[1776879598054,36.31,78815.94,0.0,-0.58774,0.00014,30.45677]
[1776879599273,36.31,78815.94,0.0,-0.58774,0.00014,30.45677]
[1776879599317,36.31,78815.94,0.0,-0.58774,0.00014,30.45677]
[1776879599418,36.31,78809.99,0.0,-0.58856,0.00014,30.44025]
[1776879599696,36.31,78809.99,0.0,-0.58856,0.00014,30.44025]
[1776879599797,36.31,78819.95,0.0,-0.5872,0.00014,30.46782]
[1776879601290,36.31,78819.95,0.0,-0.5872,0.00014,30.46782]
[1776879601368,36.31,78819.95,0.0,-0.5872,0.00014,30.46782]
[1776879601425,36.31,78819.95,0.0,-0.5872,0.00014,30.46782]
[1776879601547,36.31,78819.95,0.0,-0.5872,0.00014,30.46782]
[1776879601552,36.31,78819.95,0.0,-0.5872,0.00014,30.46782]
[1776879601607,36.31,78819.95,0.0,-0.5872,0.00014,30.46782]
[1776879601556,36.31,78819.78,0.0,-0.58722,0.00014,30.46735]
[1776879606697,36.3,78823.76,0.0,-0.58668,0.00014,30.47823]
[1776879610725,36.3,78830.36,0.0,-0.58577,0.00014,30.49617]
[1776879615853,36.3,78831.91,0.0,-0.58557,0.00014,30.50028]
[1776879623817,36.3,78832.3,0.0,-0.58552,0.00014,30.50121]
[1776879628854,36.3,78831.98,0.0,-0.58557,0.00014,30.50027]
[1776879631742,36.3,78833.94,0.0,-0.5853,0.00014,30.50554]
[1776879632209,36.3,78833.94,0.0,-0.5853,0.00014,30.50554]
[1776879632382,36.3,78833.94,0.0,-0.5853,0.00014,30.50554]
[1776879632551,36.3,78833.94,0.0,-0.5853,0.00014,30.50554]
[1776879632645,36.3,78842.51,0.0,-0.58414,0.00014,30.52542]
[1776879632887,36.3,78855.98,0.0,-0.58229,0.00014,30.56107]
[1776879634067,36.3,78855.98,0.0,-0.58229,0.00014,30.56107]
[1776879634260,36.29,78861.15,0.0,-0.58158,0.00014,30.57453]
[1776879639189,36.29,78854.23,0.0,-0.58254,0.00014,30.5562]
[1776879642956,36.29,78849.39,0.0,-0.58321,0.00014,30.54332]
[1776879647991,36.28,78852.18,0.0,-0.58284,0.00014,30.5505]
[1776879653027,36.28,78855.02,0.0,-0.58246,0.00014,30.55783]
[1776879658062,36.27,78859.12,0.0,-0.58191,0.00014,30.56832]
[1776879662317,36.27,78861.52,0.0,-0.58159,0.00014,30.57445]
[1776879662401,36.27,78861.52,0.0,-0.58159,0.00014,30.57445]
[1776879662672,36.27,78862.56,0.0,-0.58145,0.00014,30.57711]
[1776879665514,36.27,78867.12,0.0,-0.58083,0.00014,30.58889]
[1776879665582,36.27,78867.12,0.0,-0.58083,0.00014,30.58889]
[1776879671160,36.26,78862.35,0.0,-0.58151,0.00014,30.57612]
[1776879676275,36.25,78860.75,0.0,-0.58175,0.00014,30.57162]
[1776879681832,36.24,78856.45,0.0,-0.58236,0.00014,30.56005]
[1776879682236,36.24,78854.06,0.0,-0.58269,0.00014,30.55372]
[1776879687272,36.24,78853.09,0.0,-0.58284,0.00014,30.55096]
[1776879689550,36.24,78853.03,0.0,-0.58285,0.00014,30.55077]
[1776879689625,36.24,78853.03,0.0,-0.58285,0.00014,30.55077]
[1776879690598,36.24,78842.29,0.0,-0.58433,0.00014,30.52212]
[1776879691670,36.24,78836.78,0.0,-0.5851,0.00014,30.5042]
[1776879692542,36.24,78836.78,0.0,-0.5851,0.00014,30.5042]
[1776879692591,36.24,78836.78,0.0,-0.5851,0.00014,30.5042]
[1776879693354,36.24,78835.34,0.0,-0.58529,0.00014,30.50031]
[1776879693405,36.24,78832.85,0.0,-0.58564,0.00014,30.49356]
[1776879694149,36.24,78832.85,0.0,-0.58564,0.00014,30.49356]
[1776879694410,36.24,78832.85,0.0,-0.58564,0.00014,30.49356]
[1776879694440,36.24,78832.85,0.0,-0.58564,0.00014,30.49356]
[1776879694464,36.24,78822.91,0.0,-0.587,0.00014,30.46641]
[1776879696415,36.23,78821.19,0.0,-0.58724,0.00014,30.46165]
[1776879697266,36.23,78821.19,0.0,-0.58724,0.00014,30.46165]
[1776879697287,36.23,78821.19,0.0,-0.58724,0.00014,30.46165]
[1776879697314,36.23,78821.19,0.0,-0.58724,0.00014,30.46165]
[1776879697347,36.23,78819.74,0.0,-0.58744,0.00014,30.45765]
[1776879698468,36.23,78819.74,0.0,-0.58744,0.00014,30.45765]
[1776879704390,36.24,78816.64,0.0,-0.58786,0.00014,30.4491]
[1776879709426,36.24,78814.91,0.0,-0.5881,0.00014,30.44433]
[1776879714128,36.24,78815.25,0.0,-0.58805,0.00014,30.4453]
[1776879714387,36.24,78815.25,0.0,-0.58805,0.00014,30.4453]
[1776879716561,36.24,78809.0,0.0,-0.58891,0.00014,30.42789]
[1776879719534,36.24,78806.31,0.0,-0.58928,0.00014,30.42038]
[1776879720578,36.24,78806.31,0.0,-0.58928,0.00014,30.42038]
[1776879722595,36.24,78805.6,0.0,-0.58937,0.00014,30.41842]
[1776879724977,36.24,78804.26,0.0,-0.58955,0.00014,30.4147]
[1776879725040,36.24,78804.26,0.0,-0.58955,0.00014,30.4147]
[1776879725221,36.24,78804.26,0.0,-0.58955,0.00014,30.4147]
[1776879725612,36.24,78800.25,0.0,-0.5901,0.00014,30.40339]
[1776879725977,36.24,78800.25,0.0,-0.5901,0.00014,30.40339]
[1776879726063,36.24,78800.25,0.0,-0.5901,0.00014,30.40339]
[1776879726441,36.24,78800.25,0.0,-0.5901,0.00014,30.40339]
[1776879726478,36.24,78800.25,0.0,-0.5901,0.00014,30.40339]
[1776879726532,36.24,78800.25,0.0,-0.5901,0.00014,30.40339]
[1776879726629,36.24,78800.25,0.0,-0.5901,0.00014,30.40339]
[1776879726740,36.24,78800.25,0.0,-0.5901,0.00014,30.40339]
[1776879726758,36.24,78800.25,0.0,-0.5901,0.00014,30.40339]
[1776879726705,36.24,78795.27,0.0,-0.59078,0.00014,30.38925]
[1776879728457,36.24,78795.27,0.0,-0.59078,0.00014,30.38925]
[1776879728531,36.24,78795.27,0.0,-0.59078,0.00014,30.38925]
[1776879728612,36.24,78793.79,0.0,-0.59099,0.00014,30.38497]
[1776879729567,36.24,78793.79,0.0,-0.59099,0.00014,30.38497]
[1776879729600,36.24,78793.79,0.0,-0.59099,0.00014,30.38497]
[1776879729668,36.24,78792.73,0.0,-0.59114,0.00014,30.38191]
[1776879729879,36.24,78792.73,0.0,-0.59114,0.00014,30.38191]
[1776879730240,36.24,78792.73,0.0,-0.59114,0.00014,30.38191]
[1776879730330,36.24,78792.73,0.0,-0.59114,0.00014,30.38191]
[1776879730661,36.24,78792.16,0.0,-0.59122,0.00014,30.38028]
[1776879731381,36.24,78792.16,0.0,-0.59122,0.00014,30.38028]
[1776879731423,36.24,78792.16,0.0,-0.59122,0.00014,30.38028]
[1776879731719,36.24,78782.3,0.0,-0.59257,0.00014,30.35186]
[1776879733740,36.23,78791.59,0.0,-0.5913,0.00014,30.37855]
[1776879734537,36.23,78791.59,0.0,-0.5913,0.00014,30.37855]
[1776879734603,36.23,78791.59,0.0,-0.5913,0.00014,30.37855]
[1776879739699,36.23,78796.47,0.0,-0.59064,0.00014,30.39232]
[1776879740261,36.23,78796.47,0.0,-0.59064,0.00014,30.39232]
[1776879740268,36.23,78796.47,0.0,-0.59064,0.00014,30.39232]
[1776879740437,36.23,78796.47,0.0,-0.59064,0.00014,30.39232]
[1776879740708,36.23,78796.47,0.0,-0.59064,0.00014,30.39232]
[1776879741713,36.23,78802.26,0.0,-0.58984,0.00014,30.40878]
[1776879742720,36.23,78808.51,0.0,-0.58898,0.00014,30.42637]
[1776879744734,36.23,78814.86,0.0,-0.58811,0.00014,30.44411]
[1776879746621,36.23,78815.28,0.0,-0.58805,0.00014,30.44528]
[1776879751783,36.24,78817.96,0.0,-0.58769,0.00014,30.44964]
[1776879756818,36.24,78821.72,0.0,-0.58717,0.00014,30.46004]
[1776879757827,36.24,78827.39,0.0,-0.5864,0.00014,30.47559]
[1776879759370,36.24,78828.57,0.0,-0.58623,0.00014,30.4788]
[1776879762860,36.23,78835.74,0.0,-0.58525,0.00014,30.49824]
[1776879767895,36.23,78838.42,0.0,-0.58488,0.00014,30.50545]
[1776879772931,36.23,78833.88,0.0,-0.58551,0.00014,30.49314]
[1776879777966,36.23,78831.84,0.0,-0.58579,0.00014,30.48755]
[1776879783001,36.23,78831.07,0.0,-0.5859,0.00014,30.4854]
[1776879787054,36.23,78825.88,0.0,-0.58662,0.00014,30.4712]
[1776879792068,36.23,78821.25,0.0,-0.58726,0.00014,30.45846]
[1776879793075,36.23,78826.64,0.0,-0.58652,0.00014,30.47325]
[1776879798109,36.23,78825.7,0.0,-0.58665,0.00014,30.47063]
[1776879799692,36.23,78825.7,0.0,-0.58665,0.00014,30.47063]
[1776879800516,36.23,78823.36,0.0,-0.58697,0.00014,30.46421]
[1776879800655,36.23,78823.36,0.0,-0.58697,0.00014,30.46421]
[1776879800726,36.23,78813.04,0.0,-0.58839,0.00014,30.43565]
[1776879801154,36.23,78813.04,0.0,-0.58839,0.00014,30.43565]
[1776879801236,36.23,78810.66,0.0,-0.58871,0.00014,30.42902]
[1776879803921,36.23,78813.2,0.0,-0.58836,0.00014,30.43613]
[1776879803989,36.23,78813.2,0.0,-0.58836,0.00014,30.43613]
[1776879804154,36.23,78813.36,0.0,-0.58834,0.00014,30.43658]
[1776879809189,36.23,78815.43,0.0,-0.58805,0.00014,30.44237]
[1776879814224,36.23,78824.4,0.0,-0.58683,0.00014,30.46404]
[1776879820267,36.23,78822.7,0.0,-0.58707,0.00014,30.45934]
[1776879825301,36.23,78826.83,0.0,-0.5865,0.00014,30.47065]
[1776879830338,36.23,78825.22,0.0,-0.58672,0.00014,30.4662]
[1776879833358,36.23,78817.93,0.0,-0.58773,0.00014,30.4461]
[1776879837410,36.23,78812.73,0.0,-0.58844,0.00014,30.43164]
[1776879839400,36.23,78818.34,0.0,-0.58767,0.00014,30.44723]
[1776879844435,36.23,78821.65,0.0,-0.58721,0.00014,30.45637]
[1776879846801,36.23,78822.28,0.0,-0.58713,0.00014,30.4581]
[1776879846865,36.23,78822.28,0.0,-0.58713,0.00014,30.4581]
[1776879852331,36.23,78822.5,0.0,-0.5871,0.00014,30.45871]
[1776879852701,36.23,78822.5,0.0,-0.5871,0.00014,30.45871]
[1776879854514,36.23,78836.37,0.0,-0.58519,0.00014,30.49653]
[1776879855668,36.23,78837.85,0.0,-0.58499,0.00014,30.50052]
[1776879861563,36.23,78839.24,0.0,-0.5848,0.00014,30.50427]
[1776879866598,36.23,78841.34,0.0,-0.58451,0.00014,30.50994]
[1776879871633,36.23,78838.66,0.0,-0.58488,0.00014,30.49964]
[1776879875012,36.23,78837.09,0.0,-0.5851,0.00014,30.4954]
[1776879875688,36.23,78836.75,0.0,-0.58515,0.00014,30.49448]
[1776879881703,36.23,78833.79,0.0,-0.58556,0.00014,30.48642]
[1776879882739,36.23,78827.38,0.0,-0.58644,0.00014,30.46895]
[1776879885833,36.23,78826.69,0.0,-0.58653,0.00014,30.46706]
[1776879885950,36.23,78826.69,0.0,-0.58653,0.00014,30.46706]
[1776879886098,36.23,78824.83,0.0,-0.58679,0.00014,30.46196]
[1776879886658,36.23,78824.83,0.0,-0.58679,0.00014,30.46196]
[1776879887025,36.23,78824.73,0.0,-0.5868,0.00014,30.46168]
[1776879890652,36.23,78822.95,0.0,-0.58705,0.00014,30.4568]
[1776879893002,36.23,78822.46,0.0,-0.58712,0.00014,30.45546]
[1776879893523,36.23,78822.73,0.0,-0.58708,0.00014,30.4562]
[1776879893954,36.23,78822.73,0.0,-0.58708,0.00014,30.4562]
[1776879893976,36.23,78812.45,0.0,-0.58849,0.00014,30.42773]
[1776879894873,36.23,78812.45,0.0,-0.58849,0.00014,30.42773]
[1776879894908,36.23,78807.67,0.0,-0.58915,0.00014,30.41438]
[1776879897582,36.23,78803.02,0.0,-0.58978,0.00014,30.40132]
[1776879898592,36.23,78799.39,0.0,-0.59028,0.00014,30.39105]
[1776879898662,36.23,78799.39,0.0,-0.59028,0.00014,30.39105]
[1776879898803,36.23,78799.39,0.0,-0.59028,0.00014,30.39105]
[1776879898877,36.23,78799.39,0.0,-0.59028,0.00014,30.39105]
[1776879898882,36.23,78796.69,0.0,-0.59065,0.00014,30.38338]
[1776879899288,36.23,78796.69,0.0,-0.59065,0.00014,30.38338]
[1776879899336,36.23,78796.69,0.0,-0.59065,0.00014,30.38338]
[1776879899856,36.23,78791.11,0.0,-0.59142,0.00014,30.36746]
[1776879900668,36.23,78791.11,0.0,-0.59142,0.00014,30.36746]
[1776879900721,36.23,78791.11,0.0,-0.59142,0.00014,30.36746]
[1776879901018,36.23,78791.11,0.0,-0.59142,0.00014,30.36746]
[1776879900852,36.23,78790.25,0.0,-0.59154,0.00014,30.36494]
[1776879901126,36.23,78790.25,0.0,-0.59154,0.00014,30.36494]
[1776879901500,36.23,78790.25,0.0,-0.59154,0.00014,30.36494]
[1776879901628,36.23,78790.25,0.0,-0.59154,0.00014,30.36494]
[1776879901701,36.23,78790.25,0.0,-0.59154,0.00014,30.36494]
[1776879901773,36.23,78790.25,0.0,-0.59154,0.00014,30.36494]
[1776879902178,36.23,78789.72,0.0,-0.59161,0.00014,30.36337]
[1776879902252,36.23,78789.72,0.0,-0.59161,0.00014,30.36337]
[1776879902696,36.23,78789.72,0.0,-0.59161,0.00014,30.36337]
[1776879902734,36.23,78789.72,0.0,-0.59161,0.00014,30.36337]
[1776879904123,36.22,78785.16,0.0,-0.59224,0.00014,30.35015]
[1776879906227,36.22,78785.07,0.0,-0.59225,0.00014,30.34993]
[1776879906261,36.22,78785.07,0.0,-0.59225,0.00014,30.34993]
[1776879907007,36.22,78782.58,0.0,-0.5926,0.00014,30.34265]
[1776879909979,36.22,78782.53,0.0,-0.59261,0.00014,30.34235]
[1776879910041,36.22,78782.53,0.0,-0.59261,0.00014,30.34235]
[1776879910031,36.22,78782.16,0.0,-0.59267,0.00014,30.3412]
[1776879915421,36.21,78779.78,0.0,-0.59301,0.00014,30.33406]
[1776879915657,36.21,78777.84,0.0,-0.59328,0.00014,30.3284]
[1776879918046,36.21,78764.79,0.0,-0.59506,0.00014,30.29009]
[1776879919912,36.21,78764.79,0.0,-0.59506,0.00014,30.2901]
[1776879919941,36.21,78758.94,0.0,-0.59586,0.00014,30.27275]
[1776879920401,36.21,78758.94,0.0,-0.59586,0.00014,30.27275]
[1776879920850,36.22,78742.79,0.0,-0.59807,0.00014,30.22419]
[1776879921369,36.22,78742.79,0.0,-0.59807,0.00014,30.22419]
[1776879921407,36.22,78742.79,0.0,-0.59807,0.00014,30.22419]
[1776879921443,36.21,78733.36,0.0,-0.59936,0.00014,30.19537]
[1776879922115,36.21,78733.36,0.0,-0.59936,0.00014,30.19536]
[1776879925637,36.21,78736.67,0.0,-0.59891,0.00014,30.20547]
[1776879931184,36.21,78734.27,0.0,-0.59925,0.00014,30.19489]
[1776879932939,36.21,78734.27,0.0,-0.59925,0.00014,30.19489]
[1776879932964,36.21,78732.8,0.0,-0.59946,0.00014,30.19037]
[1776879938227,36.21,78732.7,0.0,-0.59947,0.00014,30.19001]
[1776879943263,36.21,78730.18,0.0,-0.59981,0.00014,30.18244]
[1776879947158,36.22,78731.63,0.0,-0.5996,0.00014,30.18704]
[1776879947188,36.22,78731.63,0.0,-0.5996,0.00014,30.18704]
[1776879947864,36.22,78731.63,0.0,-0.5996,0.00014,30.18704]
[1776879947889,36.22,78731.63,0.0,-0.5996,0.00014,30.18704]
[1776879947898,36.22,78728.68,0.0,-0.6,0.00014,30.17799]
[1776879949305,36.22,78720.32,0.0,-0.60114,0.00014,30.15213]
[1776879951539,36.22,78713.68,0.0,-0.60205,0.00014,30.1314]
[1776879954712,36.22,78706.18,0.0,-0.60306,0.00014,30.10785]
[1776879955379,36.22,78706.18,0.0,-0.60306,0.00014,30.10785]
[1776879961403,36.22,78698.63,0.0,-0.60411,0.00014,30.08358]
[1776879963406,36.21,78690.95,0.0,-0.60516,0.00014,30.05889]
[1776879964412,36.21,78684.65,0.0,-0.60602,0.00014,30.03853]
[1776879967437,36.21,78677.45,0.0,-0.607,0.00014,30.01507]
[1776879969411,36.21,78675.72,0.0,-0.60723,0.00014,30.00941]
[1776879970618,36.21,78674.04,0.0,-0.60746,0.00014,30.0039]
[1776879970791,36.21,78680.81,0.0,-0.60654,0.00014,30.026]
[1776879972473,36.21,78689.82,0.0,-0.60532,0.00014,30.05511]
[1776879976077,36.21,78691.54,0.0,-0.60509,0.00014,30.06058]
[1776879976513,36.21,78713.59,0.0,-0.60208,0.00014,30.13062]
[1776879977520,36.21,78722.73,0.0,-0.60083,0.00014,30.15918]
[1776879978527,36.21,78721.99,0.0,-0.60094,0.00014,30.15688]
[1776879979253,36.21,78721.99,0.0,-0.60094,0.00014,30.15688]
[1776879979536,36.21,78722.21,0.0,-0.60091,0.00014,30.15757]
[1776879984569,36.21,78729.17,0.0,-0.59996,0.00014,30.17911]
[1776879988597,36.21,78740.09,0.0,-0.59847,0.00014,30.21253]
[1776879990887,36.21,78743.66,0.0,-0.59798,0.00014,30.22336]
[1776879996653,36.21,78740.08,0.0,-0.59849,0.00014,30.20916]
[1776879999673,36.2,78733.13,0.0,-0.59944,0.00014,30.18782]
[1776880001688,36.2,78728.81,0.0,-0.60003,0.00014,30.17449]
[1776880005724,36.2,78735.45,0.0,-0.59913,0.00014,30.19487]
[1776880007884,36.2,78735.68,0.0,-0.5991,0.00014,30.19556]
[1776880007978,36.2,78748.91,0.0,-0.59729,0.00014,30.23577]
[1776880008742,36.2,78748.91,0.0,-0.59729,0.00014,30.23574]
[1776880013545,36.2,78746.11,0.0,-0.59768,0.00014,30.22714]
[1776880013821,36.2,78746.11,0.0,-0.59768,0.00014,30.22714]
[1776880014019,36.2,78746.11,0.0,-0.59768,0.00014,30.22714]
[1776880014073,36.2,78747.99,0.0,-0.59743,0.00014,30.2328]
[1776880015368,36.2,78747.82,0.0,-0.59745,0.00014,30.23225]
[1776880015530,36.2,78747.82,0.0,-0.59745,0.00014,30.23225]
[1776880016011,36.2,78747.82,0.0,-0.59745,0.00014,30.23225]
[1776880016093,36.2,78748.8,0.0,-0.59732,0.00014,30.23518]
[1776880021835,36.2,78752.43,0.0,-0.59683,0.00014,30.24591]
[1776880023845,36.19,78757.64,0.0,-0.59612,0.00014,30.26145]
[1776880026868,36.19,78765.05,0.0,-0.59511,0.00014,30.2834]
[1776880027873,36.19,78759.71,0.0,-0.59585,0.00014,30.26752]
[1776880029887,36.19,78754.4,0.0,-0.59658,0.00014,30.25159]
[1776880031900,36.19,78750.03,0.0,-0.59718,0.00014,30.23837]
[1776880032908,36.19,78755.36,0.0,-0.59645,0.00014,30.25436]
[1776880034922,36.19,78762.37,0.0,-0.59549,0.00014,30.27521]
[1776880035642,36.19,78762.37,0.0,-0.59549,0.00014,30.27521]
[1776880036087,36.19,78768.21,0.0,-0.59469,0.00014,30.29248]
[1776880037943,36.19,78774.75,0.0,-0.5938,0.00014,30.31171]
[1776880039138,36.19,78774.75,0.0,-0.5938,0.00014,30.31171]
[1776880039957,36.19,78775.23,0.0,-0.59373,0.00014,30.31312]
[1776880041867,36.19,78775.18,0.0,-0.59374,0.00014,30.31297]
[1776880047006,36.19,78772.22,0.0,-0.59414,0.00014,30.30433]
[1776880050030,36.19,78777.46,0.0,-0.59342,0.00014,30.3197]
[1776880053051,36.19,78781.96,0.0,-0.59281,0.00014,30.32967]
[1776880058085,36.19,78783.14,0.0,-0.59265,0.00014,30.33308]
[1776880059093,36.19,78776.85,0.0,-0.59352,0.00014,30.31477]
[1776880062113,36.19,78771.89,0.0,-0.5942,0.00014,30.30025]
[1776880062365,36.19,78771.89,0.0,-0.5942,0.00014,30.30025]
[1776880062593,36.19,78771.89,0.0,-0.5942,0.00014,30.30025]
[1776880063750,36.19,78769.02,0.0,-0.59459,0.00014,30.2918]
[1776880064174,36.19,78769.02,0.0,-0.59459,0.00014,30.2918]
[1776880064128,36.19,78794.03,0.0,-0.59116,0.00014,30.36445]
[1776880064247,36.19,78794.03,0.0,-0.59116,0.00014,30.36445]
[1776880064326,36.19,78794.03,0.0,-0.59116,0.00014,30.36445]
[1776880064387,36.19,78794.03,0.0,-0.59116,0.00014,30.36445]
[1776880064635,36.19,78794.03,0.0,-0.59116,0.00014,30.36445]
[1776880065134,36.19,78832.71,0.0,-0.58584,0.00014,30.47238]
[1776880065637,36.19,78832.71,0.0,-0.58584,0.00014,30.47238]
[1776880066144,36.19,78862.87,0.0,-0.58168,0.00014,30.55282]
[1776880066734,36.19,78862.87,0.0,-0.58168,0.00014,30.55282]
[1776880066827,36.19,78862.87,0.0,-0.58168,0.00014,30.55282]
[1776880067015,36.19,78862.87,0.0,-0.58168,0.00014,30.55282]
[1776880067141,36.19,78862.87,0.0,-0.58168,0.00014,30.55282]
[1776880067164,36.19,78870.15,0.0,-0.58068,0.00014,30.57176]
[1776880068163,36.19,78846.72,0.0,-0.58391,0.00014,30.51012]
[1776880069166,36.19,78847.54,0.0,-0.5838,0.00014,30.51231]
[1776880071180,36.19,78839.67,0.0,-0.58489,0.00014,30.49117]
[1776880071274,36.19,78839.67,0.0,-0.58489,0.00014,30.49117]
[1776880071287,36.19,78839.67,0.0,-0.58489,0.00014,30.49117]
[1776880071371,36.19,78839.67,0.0,-0.58489,0.00014,30.49117]
[1776880072189,36.19,78838.67,0.0,-0.58502,0.00014,30.48845]
[1776880072708,36.19,78838.67,0.0,-0.58502,0.00014,30.48845]
[1776880072803,36.19,78838.67,0.0,-0.58502,0.00014,30.48845]
[1776880072848,36.19,78838.67,0.0,-0.58502,0.00014,30.48845]
[1776880072940,36.19,78838.67,0.0,-0.58502,0.00014,30.48845]
[1776880073200,36.19,78839.08,0.0,-0.58497,0.00014,30.48954]
[1776880074204,36.19,78851.16,0.0,-0.58331,0.00014,30.52186]
[1776880075213,36.19,78860.39,0.0,-0.58203,0.00014,30.54624]
[1776880076219,36.19,78863.02,0.0,-0.58167,0.00014,30.55315]
[1776880078788,36.19,78862.6,0.0,-0.58172,0.00014,30.55209]
[1776880079240,36.19,78858.75,0.0,-0.58225,0.00014,30.54201]
[1776880081858,36.19,78860.04,0.0,-0.58207,0.00014,30.54543]
[1776880081958,36.19,78871.11,0.0,-0.58054,0.00014,30.57425]
[1776880083268,36.19,78875.69,0.0,-0.57991,0.00014,30.58605]
[1776880084328,36.19,78875.69,0.0,-0.57991,0.00014,30.58605]
[1776880084400,36.19,78875.69,0.0,-0.57991,0.00014,30.58605]
[1776880087296,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089033,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089042,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089047,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089051,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089057,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089062,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089072,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089077,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089104,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089123,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089132,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089137,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089143,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089152,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089157,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089162,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089172,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089177,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089187,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089197,36.19,78861.22,0.0,-0.5819,0.00014,30.5487]
[1776880089238,36.19,78851.74,0.0,-0.5832,0.00014,30.52376]
[1776880089709,36.19,78851.74,0.0,-0.5832,0.00014,30.52376]
[1776880090643,36.19,78849.86,0.0,-0.58346,0.00014,30.51873]
[1776880090849,36.19,78846.88,0.0,-0.58388,0.00014,30.51076]
[1776880093978,36.19,78843.07,0.0,-0.58441,0.00014,30.5005]
[1776880094075,36.19,78843.07,0.0,-0.58441,0.00014,30.5005]
[1776880094079,36.19,78843.07,0.0,-0.58441,0.00014,30.5005]
[1776880094257,36.19,78843.07,0.0,-0.58441,0.00014,30.5005]
[1776880094181,36.19,78843.51,0.0,-0.58434,0.00014,30.5017]
[1776880094347,36.19,78843.51,0.0,-0.58434,0.00014,30.5017]
[1776880097534,36.19,78842.0,0.0,-0.58455,0.00014,30.49765]
[1776880097540,36.19,78842.0,0.0,-0.58455,0.00014,30.49765]
[1776880097606,36.19,78842.0,0.0,-0.58455,0.00014,30.49765]
[1776880097660,36.19,78850.29,0.0,-0.58341,0.00014,30.51978]
[1776880100125,36.19,78850.46,0.0,-0.58339,0.00014,30.52021]
[1776880100229,36.19,78850.46,0.0,-0.58339,0.00014,30.52021]
[1776880100264,36.19,78850.46,0.0,-0.58339,0.00014,30.52021]
[1776880100201,36.19,78848.33,0.0,-0.58368,0.00014,30.51451]
[1776880100319,36.19,78848.33,0.0,-0.58368,0.00014,30.51451]
[1776880100416,36.19,78841.39,0.0,-0.58464,0.00014,30.49593]
[1776880102022,36.19,78841.39,0.0,-0.58464,0.00014,30.49593]
[1776880102084,36.19,78841.39,0.0,-0.58464,0.00014,30.49593]
[1776880102107,36.19,78833.12,0.0,-0.58578,0.00014,30.47355]
[1776880103412,36.19,78839.34,0.0,-0.58492,0.00014,30.4904]
[1776880105992,36.19,78841.96,0.0,-0.58456,0.00014,30.49748]
[1776880106078,36.19,78841.96,0.0,-0.58456,0.00014,30.49748]
[1776880106094,36.19,78840.47,0.0,-0.58476,0.00014,30.49352]
[1776880107439,36.19,78832.78,0.0,-0.58582,0.00014,30.47272]
[1776880109673,36.19,78830.61,0.0,-0.58612,0.00014,30.46682]
[1776880109779,36.19,78830.61,0.0,-0.58612,0.00014,30.46682]
[1776880109880,36.19,78830.09,0.0,-0.58619,0.00014,30.46542]
[1776880115500,36.19,78827.56,0.0,-0.58655,0.00014,30.45543]
[1776880116504,36.19,78819.8,0.0,-0.58761,0.00014,30.43407]
[1776880117510,36.19,78821.52,0.0,-0.58738,0.00014,30.43882]
[1776880122545,36.19,78823.49,0.0,-0.58711,0.00014,30.44422]
[1776880124231,36.19,78814.76,0.0,-0.58831,0.00014,30.42002]
[1776880125568,36.19,78810.38,0.0,-0.58891,0.00014,30.40779]
[1776880126574,36.19,78818.65,0.0,-0.58777,0.00014,30.43085]
[1776880127582,36.19,78822.91,0.0,-0.58719,0.00014,30.44263]
[1776880131614,36.19,78828.56,0.0,-0.58641,0.00014,30.45813]
[1776880136646,36.19,78828.96,0.0,-0.58636,0.00014,30.45919]
[1776880140678,36.19,78819.22,0.0,-0.5877,0.00014,30.43239]
[1776880141681,36.19,78813.11,0.0,-0.58854,0.00014,30.41541]
[1776880146718,36.19,78812.06,0.0,-0.58868,0.00014,30.41256]
[1776880149738,36.19,78819.99,0.0,-0.58758,0.00014,30.43468]
[1776880150751,36.19,78827.57,0.0,-0.58654,0.00014,30.45554]
[1776880155779,36.19,78828.67,0.0,-0.58639,0.00014,30.45855]
[1776880160814,36.19,78824.31,0.0,-0.58699,0.00014,30.4466]
[1776880165850,36.2,78824.07,0.0,-0.58702,0.00014,30.44598]
[1776880166857,36.2,78816.51,0.0,-0.58806,0.00014,30.42509]
[1776880171891,36.2,78818.17,0.0,-0.58783,0.00014,30.4267]
[1776880172901,36.2,78829.57,0.0,-0.58626,0.00014,30.45809]
[1776880173906,36.2,78840.66,0.0,-0.58474,0.00014,30.48817]
[1776880174584,36.2,78840.66,0.0,-0.58474,0.00014,30.48817]
[1776880174912,36.2,78842.06,0.0,-0.58454,0.00014,30.49194]
[1776880176927,36.2,78848.05,0.0,-0.58372,0.00014,30.50798]
[1776880177937,36.2,78856.49,0.0,-0.58255,0.00014,30.53035]
[1776880178941,36.2,78859.09,0.0,-0.58219,0.00014,30.53717]
[1776880179713,36.2,78859.09,0.0,-0.58219,0.00014,30.53717]
[1776880179947,36.2,78859.79,0.0,-0.5821,0.00014,30.539]
[1776880184983,36.2,78859.79,0.0,-0.5821,0.00014,30.53893]
[1776880186998,36.2,78853.65,0.0,-0.58295,0.00014,30.52273]
[1776880191025,36.2,78848.39,0.0,-0.58368,0.00014,30.50874]
[1776880193039,36.2,78842.81,0.0,-0.58445,0.00014,30.49383]
[1776880198073,36.2,78845.85,0.0,-0.58402,0.00014,30.50204]
[1776880202102,36.2,78851.55,0.0,-0.58323,0.00014,30.5173]
[1776880207146,36.2,78848.8,0.0,-0.5836,0.00014,30.51011]
[1776880212180,36.21,78846.83,0.0,-0.58387,0.00014,30.50501]
[1776880217218,36.21,78847.15,0.0,-0.58381,0.00014,30.50601]
[1776880219230,36.21,78839.67,0.0,-0.58484,0.00014,30.48599]
[1776880220123,36.21,78839.67,0.0,-0.58484,0.00014,30.48599]
[1776880220127,36.21,78839.67,0.0,-0.58484,0.00014,30.48599]
[1776880220237,36.21,78839.26,0.0,-0.5849,0.00014,30.4849]
[1776880221244,36.21,78833.42,0.0,-0.5857,0.00014,30.4691]
[1776880223259,36.21,78830.0,0.0,-0.58617,0.00014,30.45978]
[1776880228293,36.21,78828.05,0.0,-0.58644,0.00014,30.45442]
[1776880233330,36.21,78832.88,0.0,-0.58579,0.00014,30.46447]
[1776880238363,36.21,78834.06,0.0,-0.58563,0.00014,30.46769]
[1776880241294,36.21,78834.09,0.0,-0.58562,0.00014,30.46778]
[1776880241396,36.21,78846.95,0.0,-0.58385,0.00014,30.5024]
[1776880243398,36.21,78846.98,0.0,-0.58385,0.00014,30.50242]
[1776880248440,36.21,78841.19,0.0,-0.58465,0.00014,30.48681]
[1776880253470,36.21,78837.78,0.0,-0.58512,0.00014,30.4777]
[1776880258505,36.21,78835.11,0.0,-0.58548,0.00014,30.47054]
[1776880261747,36.21,78843.35,0.0,-0.58434,0.00014,30.49278]
[1776880264910,36.21,78835.82,0.0,-0.58538,0.00014,30.47259]
[1776880267568,36.21,78831.3,0.0,-0.586,0.00014,30.46033]
[1776880270832,36.21,78835.36,0.0,-0.58544,0.00014,30.47138]
[1776880270901,36.21,78835.36,0.0,-0.58544,0.00014,30.47138]
[1776880273612,36.21,78842.9,0.0,-0.5844,0.00014,30.49175]
[1776880275626,36.21,78848.05,0.0,-0.58369,0.00014,30.50547]
[1776880280662,36.21,78848.73,0.0,-0.5836,0.00014,30.50713]
[1776880285697,36.2,78848.54,0.0,-0.58364,0.00014,30.50643]
[1776880290732,36.2,78851.54,0.0,-0.58324,0.00014,30.51418]
[1776880295570,36.2,78851.77,0.0,-0.58323,0.00014,30.51152]
[1776880295645,36.2,78851.77,0.0,-0.58323,0.00014,30.51152]
[1776880296369,36.2,78851.77,0.0,-0.58323,0.00014,30.51152]
[1776880296378,36.19,78853.29,0.0,-0.58303,0.00014,30.51546]
[1776880296907,36.19,78853.29,0.0,-0.58303,0.00014,30.51546]
[1776880296998,36.19,78853.29,0.0,-0.58303,0.00014,30.51546]
[1776880297153,36.19,78853.29,0.0,-0.58303,0.00014,30.51546]
[1776880297164,36.19,78871.64,0.0,-0.58049,0.00014,30.56343]
[1776880298386,36.19,78871.64,0.0,-0.58049,0.00014,30.56343]
[1776880298444,36.19,78874.74,0.0,-0.58007,0.00014,30.57137]
[1776880301245,36.19,78876.61,0.0,-0.57981,0.00014,30.57617]
[1776880301301,36.19,78876.61,0.0,-0.57981,0.00014,30.57617]
[1776880301381,36.19,78866.44,0.0,-0.58122,0.00014,30.54983]
[1776880305143,36.19,78873.03,0.0,-0.58032,0.00014,30.56677]
[1776880307150,36.19,78880.27,0.0,-0.57932,0.00014,30.5853]
[1776880312888,36.19,78883.49,0.0,-0.57887,0.00014,30.59364]
[1776880317921,36.19,78881.17,0.0,-0.57918,0.00014,30.58789]
[1776880319889,36.2,78877.66,0.0,-0.57966,0.00014,30.579]
[1776880320505,36.2,78877.66,0.0,-0.57966,0.00014,30.579]
[1776880320136,36.2,78893.51,0.0,-0.57747,0.00014,30.6191]
[1776880321205,36.2,78893.51,0.0,-0.57747,0.00014,30.6191]
[1776880321260,36.2,78916.87,0.0,-0.57423,0.00014,30.67659]
[1776880321912,36.2,78916.87,0.0,-0.57423,0.00014,30.67659]
[1776880322126,36.2,78913.13,0.0,-0.57475,0.00014,30.66755]
[1776880322593,36.2,78913.13,0.0,-0.57475,0.00014,30.66755]
[1776880322770,36.2,78913.13,0.0,-0.57475,0.00014,30.66755]
[1776880323410,36.2,78911.23,0.0,-0.57501,0.00014,30.66294]
[1776880325021,36.2,78910.91,0.0,-0.57505,0.00014,30.66217]
[1776880325787,36.2,78906.85,0.0,-0.57562,0.00014,30.65226]
[1776880325889,36.2,78906.85,0.0,-0.57562,0.00014,30.65226]
[1776880326098,36.2,78906.85,0.0,-0.57562,0.00014,30.65226]
[1776880326141,36.2,78906.85,0.0,-0.57562,0.00014,30.65226]
[1776880326497,36.2,78944.18,0.0,-0.57045,0.00014,30.74123]
[1776880327099,36.2,78944.18,0.0,-0.57045,0.00014,30.74123]
[1776880327424,36.2,78944.18,0.0,-0.57045,0.00014,30.74123]
[1776880327485,36.2,78938.09,0.0,-0.57129,0.00014,30.72706]
[1776880327770,36.2,78938.09,0.0,-0.57129,0.00014,30.72706]
[1776880330219,36.2,78934.82,0.0,-0.57174,0.00014,30.71942]
[1776880330279,36.2,78934.82,0.0,-0.57174,0.00014,30.71942]
[1776880330529,36.2,78934.27,0.0,-0.57182,0.00014,30.71815]
[1776880330894,36.2,78934.27,0.0,-0.57182,0.00014,30.71815]
[1776880332034,36.2,78942.01,0.0,-0.57074,0.00014,30.73626]
[1776880333890,36.2,78946.56,0.0,-0.57011,0.00014,30.74677]
[1776880335680,36.2,78945.85,0.0,-0.57021,0.00014,30.74511]
[1776880336527,36.2,78945.85,0.0,-0.57021,0.00014,30.74511]
[1776880336545,36.2,78934.81,0.0,-0.57174,0.00014,30.7194]
[1776880336588,36.2,78934.81,0.0,-0.57174,0.00014,30.7194]
[1776880337071,36.2,78935.02,0.0,-0.57172,0.00014,30.71988]
[1776880337588,36.2,78935.02,0.0,-0.57172,0.00014,30.71988]
[1776880338080,36.2,78929.47,0.0,-0.57248,0.00014,30.70684]
[1776880339086,36.2,78939.19,0.0,-0.57114,0.00014,30.72968]
[1776880340554,36.2,78948.37,0.0,-0.56986,0.00014,30.75093]
[1776880340884,36.2,78948.37,0.0,-0.56986,0.00014,30.75093]
[1776880340951,36.2,78948.37,0.0,-0.56986,0.00014,30.75093]
[1776880341421,36.2,78950.19,0.0,-0.56961,0.00014,30.75509]
[1776880344169,36.2,78952.82,0.0,-0.56925,0.00014,30.76105]
[1776880349156,36.19,78942.54,0.0,-0.57069,0.00014,30.73726]
[1776880354191,36.2,78945.18,0.0,-0.57032,0.00014,30.74037]
[1776880358219,36.2,78934.54,0.0,-0.5718,0.00014,30.71559]
[1776880359227,36.2,78932.54,0.0,-0.57207,0.00014,30.71087]
[1776880361681,36.2,78932.43,0.0,-0.57209,0.00014,30.7106]
[1776880361737,36.2,78932.43,0.0,-0.57209,0.00014,30.7106]
[1776880361949,36.2,78932.43,0.0,-0.57209,0.00014,30.7106]
[1776880362246,36.2,78930.55,0.0,-0.57235,0.00014,30.70616]
[1776880363890,36.2,78931.6,0.0,-0.5722,0.00014,30.70864]
[1776880363956,36.2,78931.6,0.0,-0.5722,0.00014,30.70864]
[1776880364261,36.2,78931.95,0.0,-0.57216,0.00014,30.70946]
[1776880369296,36.2,78935.19,0.0,-0.57171,0.00014,30.71705]
[1776880371310,36.19,78936.3,0.0,-0.57156,0.00014,30.71964]
[1776880376345,36.19,78932.16,0.0,-0.57213,0.00014,30.70987]
[1776880381380,36.19,78931.16,0.0,-0.57227,0.00014,30.70747]
[1776880386415,36.19,78930.37,0.0,-0.57239,0.00014,30.70554]
[1776880391449,36.19,78931.16,0.0,-0.57228,0.00014,30.70739]
[1776880396490,36.19,78924.71,0.0,-0.57318,0.00014,30.69204]
[1776880399544,36.19,78924.83,0.0,-0.57316,0.00014,30.69231]
[1776880402408,36.19,78920.8,0.0,-0.57372,0.00014,30.68262]
[1776880402506,36.19,78920.8,0.0,-0.57372,0.00014,30.68262]
[1776880402534,36.19,78918.71,0.0,-0.57401,0.00014,30.67758]
[1776880404545,36.19,78912.67,0.0,-0.57485,0.00014,30.66296]
[1776880404687,36.19,78912.67,0.0,-0.57485,0.00014,30.66296]
[1776880405553,36.19,78912.2,0.0,-0.57491,0.00014,30.66184]
[1776880405830,36.19,78912.2,0.0,-0.57491,0.00014,30.66184]
[1776880408277,36.19,78911.76,0.0,-0.57497,0.00014,30.66081]
[1776880410747,36.19,78909.5,0.0,-0.57528,0.00014,30.65535]
[1776880410826,36.19,78909.5,0.0,-0.57528,0.00014,30.65535]
[1776880414616,36.19,78916.48,0.0,-0.57432,0.00014,30.66928]
[1776880419336,36.19,78912.99,0.0,-0.57479,0.00014,30.66089]
[1776880419409,36.19,78912.99,0.0,-0.57479,0.00014,30.66089]
[1776880424689,36.2,78910.3,0.0,-0.57516,0.00014,30.65447]
[1776880425693,36.2,78920.39,0.0,-0.57376,0.00014,30.67892]
[1776880427707,36.2,78922.45,0.0,-0.57347,0.00014,30.68387]
[1776880432742,36.2,78915.77,0.0,-0.57439,0.00014,30.66787]
[1776880437776,36.2,78920.85,0.0,-0.57368,0.00014,30.68019]
[1776880438784,36.2,78926.56,0.0,-0.57289,0.00014,30.69384]
[1776880443818,36.21,78923.49,0.0,-0.57331,0.00014,30.68661]
[1776880444826,36.21,78929.83,0.0,-0.57244,0.00014,30.70169]
[1776880449750,36.21,78932.87,0.0,-0.57202,0.00014,30.70884]
[1776880452982,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453093,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453254,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453340,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453362,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453457,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453459,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453488,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453612,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453670,36.2,78930.06,0.0,-0.57241,0.00014,30.70218]
[1776880453634,36.2,78934.9,0.0,-0.57174,0.00014,30.71357]
[1776880453702,36.2,78934.9,0.0,-0.57174,0.00014,30.71357]
[1776880453783,36.2,78934.9,0.0,-0.57174,0.00014,30.71357]
[1776880453831,36.2,78934.9,0.0,-0.57174,0.00014,30.71357]
[1776880453926,36.2,78934.9,0.0,-0.57174,0.00014,30.71357]
[1776880454073,36.2,78959.24,0.0,-0.56837,0.00014,30.76965]
[1776880455907,36.2,78961.03,0.0,-0.56812,0.00014,30.77366]
[1776880457228,36.2,78961.03,0.0,-0.56812,0.00014,30.77366]
[1776880457283,36.2,78961.03,0.0,-0.56812,0.00014,30.77366]
[1776880457478,36.2,78961.14,0.0,-0.56811,0.00014,30.77384]
[1776880462967,36.2,78963.27,0.0,-0.56782,0.00014,30.77848]
[1776880468002,36.19,78960.9,0.0,-0.56816,0.00014,30.77307]
[1776880471026,36.19,78960.88,0.0,-0.56816,0.00014,30.773]
[1776880473040,36.19,78971.38,0.0,-0.56672,0.00014,30.79334]
[1776880476825,36.19,78967.48,0.0,-0.56726,0.00014,30.78464]
[1776880482104,36.19,78965.78,0.0,-0.56751,0.00014,30.78073]
[1776880487136,36.18,78960.92,0.0,-0.56818,0.00014,30.76978]
[1776880492172,36.18,78955.66,0.0,-0.56892,0.00014,30.75778]
[1776880497206,36.18,78952.89,0.0,-0.56931,0.00014,30.75138]
[1776880502241,36.18,78952.72,0.0,-0.56934,0.00014,30.7509]
[1776880507277,36.17,78952.78,0.0,-0.56934,0.00014,30.75095]
[1776880512311,36.17,78952.59,0.0,-0.56937,0.00014,30.75043]
[1776880517347,36.17,78953.7,0.0,-0.56922,0.00014,30.75288]
[1776880522382,36.17,78947.85,0.0,-0.57004,0.00014,30.73937]
[1776880527417,36.16,78943.04,0.0,-0.57071,0.00014,30.72814]
[1776880528603,36.16,78926.48,0.0,-0.57301,0.00014,30.68913]
[1776880528866,36.16,78926.48,0.0,-0.57301,0.00014,30.68913]
[1776880529045,36.16,78926.48,0.0,-0.57301,0.00014,30.68913]
[1776880529266,36.16,78926.48,0.0,-0.57301,0.00014,30.68913]
[1776880529433,36.16,78927.51,0.0,-0.57287,0.00014,30.69157]
[1776880530440,36.16,78915.58,0.0,-0.57452,0.00014,30.6629]
[1776880531696,36.16,78915.58,0.0,-0.57452,0.00014,30.6629]
[1776880531757,36.16,78913.74,0.0,-0.57479,0.00014,30.65535]
[1776880532332,36.16,78913.74,0.0,-0.57479,0.00014,30.65535]
[1776880532372,36.16,78913.74,0.0,-0.57479,0.00014,30.65535]
[1776880532382,36.16,78913.74,0.0,-0.57479,0.00014,30.65535]
[1776880532434,36.16,78913.74,0.0,-0.57479,0.00014,30.65535]
[1776880532454,36.16,78913.36,0.0,-0.57484,0.00014,30.65444]
[1776880537489,36.16,78939.92,0.0,-0.57116,0.00014,30.71772]
[1776880538496,36.16,78944.29,0.0,-0.57055,0.00014,30.72789]
[1776880543531,36.16,78943.78,0.0,-0.57063,0.00014,30.72663]
[1776880548566,36.16,78943.98,0.0,-0.57061,0.00014,30.72702]
[1776880550605,36.16,78933.91,0.0,-0.57201,0.00014,30.70343]
[1776880555614,36.15,78934.58,0.0,-0.57192,0.00014,30.70497]
[1776880560649,36.15,78936.1,0.0,-0.57171,0.00014,30.7085]
[1776880565684,36.15,78940.55,0.0,-0.5711,0.00014,30.71887]
[1776880570720,36.15,78945.47,0.0,-0.57042,0.00014,30.73023]
[1776880572734,36.15,78951.62,0.0,-0.56957,0.00014,30.7444]
[1776880573879,36.15,78951.01,0.0,-0.56965,0.00014,30.74301]
[1776880573943,36.15,78951.01,0.0,-0.56965,0.00014,30.74301]
[1776880573969,36.15,78951.01,0.0,-0.56965,0.00014,30.74301]
[1776880582804,36.15,78951.67,0.0,-0.56955,0.00014,30.74463]
[1776880584208,36.15,78952.3,0.0,-0.56946,0.00014,30.74609]
[1776880586364,36.15,78952.44,0.0,-0.56944,0.00014,30.74642]
[1776880586446,36.15,78960.29,0.0,-0.56835,0.00014,30.76431]
[1776880591867,36.15,78956.43,0.0,-0.56889,0.00014,30.7525]
[1776880595900,36.16,78945.31,0.0,-0.57043,0.00014,30.72701]
[1776880596906,36.16,78943.0,0.0,-0.57075,0.00014,30.72167]
[1776880599929,36.16,78929.44,0.0,-0.57263,0.00014,30.68984]
[1776880600937,36.16,78923.85,0.0,-0.5734,0.00014,30.6765]
[1776880602949,36.16,78916.18,0.0,-0.57447,0.00014,30.65801]
[1776880607962,36.15,78917.5,0.0,-0.57429,0.00014,30.6611]
[1776880608046,36.15,78917.5,0.0,-0.57429,0.00014,30.6611]
[1776880608059,36.15,78917.72,0.0,-0.57426,0.00014,30.66161]
[1776880610615,36.15,78918.8,0.0,-0.57412,0.00014,30.66417]
[1776880610617,36.15,78918.8,0.0,-0.57412,0.00014,30.66417]
[1776880610681,36.15,78918.8,0.0,-0.57412,0.00014,30.66417]
[1776880613662,36.15,78911.82,0.0,-0.57509,0.00014,30.64717]
[1776880613704,36.15,78911.82,0.0,-0.57509,0.00014,30.64717]
[1776880613744,36.15,78911.21,0.0,-0.57517,0.00014,30.64572]
[1776880619061,36.15,78912.7,0.0,-0.57496,0.00014,30.64938]
[1776880624096,36.15,78910.86,0.0,-0.57521,0.00014,30.64494]
[1776880629131,36.16,78916.2,0.0,-0.57447,0.00014,30.65804]
[1776880634166,36.16,78911.62,0.0,-0.5751,0.00014,30.64699]
[1776880639035,36.16,78909.88,0.0,-0.57533,0.00014,30.64281]
[1776880639201,36.16,78906.27,0.0,-0.57583,0.00014,30.63398]
[1776880641215,36.16,78897.57,0.0,-0.57703,0.00014,30.61245]
[1776880643567,36.16,78897.55,0.0,-0.57704,0.00014,30.61242]
[1776880645247,36.16,78882.51,0.0,-0.57912,0.00014,30.57457]
[1776880646251,36.16,78879.71,0.0,-0.5795,0.00014,30.56745]
[1776880651286,36.17,78887.6,0.0,-0.57841,0.00014,30.58457]
[1776880656320,36.17,78883.95,0.0,-0.57891,0.00014,30.57544]
[1776880661356,36.17,78885.57,0.0,-0.57867,0.00014,30.57968]
[1776880666391,36.18,78886.88,0.0,-0.57848,0.00014,30.58312]
[1776880671426,36.18,78890.01,0.0,-0.57804,0.00014,30.59114]
[1776880674447,36.18,78895.52,0.0,-0.57728,0.00014,30.60503]
[1776880677474,36.18,78888.95,0.0,-0.57818,0.00014,30.58863]
[1776880682509,36.19,78889.24,0.0,-0.57813,0.00014,30.58952]
[1776880687544,36.19,78889.11,0.0,-0.57814,0.00014,30.58936]
[1776880689557,36.2,78883.25,0.0,-0.57894,0.00014,30.57462]
[1776880692580,36.2,78889.21,0.0,-0.57811,0.00014,30.58981]
[1776880693586,36.2,78895.6,0.0,-0.57722,0.00014,30.60586]
[1776880695600,36.2,78899.37,0.0,-0.5767,0.00014,30.61529]
[1776880697848,36.2,78899.04,0.0,-0.57674,0.00014,30.61449]
[1776880703655,36.21,78899.69,0.0,-0.57664,0.00014,30.61627]
[1776880708692,36.21,78900.62,0.0,-0.5765,0.00014,30.6187]
[1776880713725,36.21,78894.97,0.0,-0.57729,0.00014,30.60167]
[1776880718761,36.22,78893.58,0.0,-0.57747,0.00014,30.59831]
[1776880723765,36.22,78894.05,0.0,-0.5774,0.00014,30.59959]
[1776880728830,36.22,78892.93,0.0,-0.57755,0.00014,30.59689]
[1776880733867,36.22,78886.09,0.0,-0.57849,0.00014,30.5798]
[1776880738902,36.23,78890.17,0.0,-0.57792,0.00014,30.59019]
[1776880743937,36.23,78891.14,0.0,-0.57778,0.00014,30.59272]
[1776880748973,36.23,78892.27,0.0,-0.57761,0.00014,30.59564]
[1776880751903,36.23,78892.05,0.0,-0.57764,0.00014,30.59512]
[1776880752000,36.23,78885.69,0.0,-0.57852,0.00014,30.57914]
[1776880753975,36.23,78879.36,0.0,-0.57939,0.00014,30.56312]
[1776880755937,36.23,78879.36,0.0,-0.57939,0.00014,30.56312]
[1776880756011,36.23,78878.49,0.0,-0.57951,0.00014,30.56093]
[1776880761064,36.24,78883.57,0.0,-0.5788,0.00014,30.57403]
[1776880766097,36.24,78882.33,0.0,-0.57896,0.00014,30.57105]
[1776880771133,36.25,78882.45,0.0,-0.57894,0.00014,30.56845]
[1776880776167,36.25,78884.69,0.0,-0.57861,0.00014,30.57435]
[1776880781201,36.25,78886.1,0.0,-0.57841,0.00014,30.57797]
[1776880787243,36.26,78885.53,0.0,-0.57849,0.00014,30.57655]
[1776880792279,36.25,78886.48,0.0,-0.57836,0.00014,30.57892]
[1776880797314,36.25,78883.65,0.0,-0.57876,0.00014,30.57172]
[1776880799328,36.25,78890.1,0.0,-0.57787,0.00014,30.58795]
[1776880801741,36.25,78892.93,0.0,-0.57747,0.00014,30.59506]
[1776880803524,36.25,78900.68,0.0,-0.5764,0.00014,30.61436]
[1776880807389,36.26,78911.89,0.0,-0.57485,0.00014,30.64188]
[1776880809399,36.26,78905.49,0.0,-0.57573,0.00014,30.62629]
[1776880811412,36.26,78894.52,0.0,-0.57724,0.00014,30.59919]
[1776880816447,36.26,78903.01,0.0,-0.57607,0.00014,30.62029]
[1776880821482,36.26,78898.11,0.0,-0.57674,0.00014,30.60826]
[1776880826517,36.26,78895.74,0.0,-0.57706,0.00014,30.60243]
[1776880827529,36.26,78888.9,0.0,-0.578,0.00014,30.58536]
[1776880832560,36.27,78887.71,0.0,-0.57817,0.00014,30.57935]
[1776880837593,36.27,78888.48,0.0,-0.57806,0.00014,30.58141]
[1776880842653,36.27,78893.15,0.0,-0.57741,0.00014,30.59322]
[1776880843639,36.27,78898.79,0.0,-0.57663,0.00014,30.60726]
[1776880844645,36.27,78908.14,0.0,-0.57533,0.00014,30.63025]
[1776880845654,36.27,78909.32,0.0,-0.57517,0.00014,30.63314]
[1776880847666,36.27,78917.28,0.0,-0.57407,0.00014,30.65242]
[1776880848239,36.27,78917.28,0.0,-0.57407,0.00014,30.65242]
[1776880850227,36.27,78925.53,0.0,-0.57293,0.00014,30.67216]
[1776880850689,36.27,78926.38,0.0,-0.57281,0.00014,30.67417]
[1776880855722,36.27,78922.51,0.0,-0.57335,0.00014,30.66492]
[1776880860759,36.27,78928.4,0.0,-0.57254,0.00014,30.67887]
[1776880865794,36.27,78923.99,0.0,-0.57315,0.00014,30.66832]
[1776880867807,36.27,78929.38,0.0,-0.57241,0.00014,30.68108]
[1776880869841,36.27,78929.79,0.0,-0.57235,0.00014,30.68203]
[1776880869953,36.27,78929.79,0.0,-0.57235,0.00014,30.68203]
[1776880870049,36.27,78926.92,0.0,-0.57275,0.00014,30.67522]
[1776880871837,36.27,78932.24,0.0,-0.57202,0.00014,30.68775]
[1776880872215,36.27,78932.24,0.0,-0.57202,0.00014,30.68775]
[1776880872279,36.27,78932.24,0.0,-0.57202,0.00014,30.68775]
[1776880877216,36.26,78935.49,0.0,-0.57158,0.00014,30.69528]
[1776880877269,36.26,78935.49,0.0,-0.57158,0.00014,30.69528]
[1776880882913,36.26,78935.97,0.0,-0.57152,0.00014,30.69628]
[1776880887947,36.26,78933.47,0.0,-0.57187,0.00014,30.69033]
[1776880892208,36.25,78931.83,0.0,-0.57211,0.00014,30.6833]
[1776880895208,36.25,78924.36,0.0,-0.57315,0.00014,30.66554]
[1776880896006,36.25,78923.6,0.0,-0.57326,0.00014,30.66372]
[1776880900032,36.25,78931.56,0.0,-0.57216,0.00014,30.68254]
[1776880901160,36.25,78934.78,0.0,-0.57171,0.00014,30.69009]
[1776880902046,36.25,78935.07,0.0,-0.57167,0.00014,30.69075]
[1776880903689,36.25,78938.13,0.0,-0.57125,0.00014,30.69788]
[1776880903759,36.25,78938.13,0.0,-0.57125,0.00014,30.69788]
[1776880903880,36.25,78938.13,0.0,-0.57125,0.00014,30.69788]
[1776880904061,36.25,78941.37,0.0,-0.57081,0.00014,30.7054]
[1776880906589,36.25,78945.7,0.0,-0.57021,0.00014,30.71539]
[1776880906640,36.25,78945.7,0.0,-0.57021,0.00014,30.71539]
[1776880907083,36.25,78946.47,0.0,-0.5701,0.00014,30.71715]
[1776880912115,36.24,78946.49,0.0,-0.5701,0.00014,30.71712]
[1776880914131,36.24,78934.88,0.0,-0.57172,0.00014,30.69009]
[1776880915140,36.24,78927.42,0.0,-0.57275,0.00014,30.67246]
[1776880918161,36.24,78935.05,0.0,-0.5717,0.00014,30.69043]
[1776880922189,36.24,78943.66,0.0,-0.57051,0.00014,30.71041]
[1776880924202,36.24,78943.23,0.0,-0.57057,0.00014,30.70937]
[1776880929238,36.23,78946.06,0.0,-0.57019,0.00014,30.7158]
[1776880930248,36.23,78953.05,0.0,-0.56922,0.00014,30.73184]
[1776880934278,36.23,78945.86,0.0,-0.57021,0.00014,30.71535]
[1776880938212,36.23,78944.97,0.0,-0.57034,0.00014,30.71332]
[1776880938294,36.23,78944.97,0.0,-0.57034,0.00014,30.71332]
[1776880944349,36.24,78949.12,0.0,-0.56976,0.00014,30.72293]
[1776880949381,36.24,78948.77,0.0,-0.5698,0.00014,30.72216]
[1776880951072,36.24,78948.77,0.0,-0.5698,0.00014,30.72216]
[1776880951191,36.24,78948.77,0.0,-0.5698,0.00014,30.72216]
[1776880951193,36.24,78944.41,0.0,-0.57041,0.00014,30.70905]
[1776880951315,36.24,78944.41,0.0,-0.57041,0.00014,30.70905]
[1776880951442,36.24,78944.41,0.0,-0.57041,0.00014,30.70905]
[1776880951458,36.24,78944.41,0.0,-0.57041,0.00014,30.70905]
[1776880951512,36.24,78944.41,0.0,-0.57041,0.00014,30.70905]
[1776880951586,36.24,78944.41,0.0,-0.57041,0.00014,30.70905]
[1776880951832,36.24,78944.41,0.0,-0.57041,0.00014,30.70905]
[1776880951929,36.24,78929.03,0.0,-0.57255,0.00014,30.67304]
[1776880952817,36.24,78929.03,0.0,-0.57255,0.00014,30.67304]
[1776880952838,36.24,78929.03,0.0,-0.57255,0.00014,30.67304]
[1776880952914,36.24,78929.03,0.0,-0.57255,0.00014,30.67304]
[1776880953016,36.24,78911.77,0.0,-0.57493,0.00014,30.63165]
[1776880954423,36.24,78904.52,0.0,-0.57593,0.00014,30.61395]
[1776880957440,36.24,78902.78,0.0,-0.57617,0.00014,30.60972]
[1776880958757,36.24,78902.78,0.0,-0.57617,0.00014,30.60972]
[1776880960461,36.24,78910.7,0.0,-0.57507,0.00014,30.62919]
[1776880961577,36.24,78910.7,0.0,-0.57507,0.00014,30.62919]
[1776880961668,36.24,78912.59,0.0,-0.57481,0.00014,30.63381]
[1776880962911,36.24,78912.59,0.0,-0.57481,0.00014,30.63381]
[1776880962913,36.24,78913.37,0.0,-0.5747,0.00014,30.63572]
[1776880968517,36.25,78908.22,0.0,-0.57541,0.00014,30.62325]
[1776880973553,36.25,78905.51,0.0,-0.57577,0.00014,30.61672]
[1776880975566,36.25,78895.13,0.0,-0.5772,0.00014,30.59113]
[1776880979596,36.25,78902.88,0.0,-0.57613,0.00014,30.61036]
[1776880981613,36.25,78895.44,0.0,-0.57716,0.00014,30.592]
[1776880986648,36.26,78895.52,0.0,-0.57713,0.00014,30.59241]
[1776880987431,36.26,78895.52,0.0,-0.57713,0.00014,30.59241]
[1776880987433,36.26,78895.52,0.0,-0.57713,0.00014,30.59241]
[1776880987652,36.26,78893.79,0.0,-0.57737,0.00014,30.58812]
[1776880990673,36.26,78888.07,0.0,-0.57815,0.00014,30.57388]
[1776880995708,36.26,78890.34,0.0,-0.57783,0.00014,30.57971]
[1776880998771,36.27,78893.16,0.0,-0.57744,0.00014,30.58681]
[1776880998871,36.27,78893.16,0.0,-0.57744,0.00014,30.58681]
[1776881003764,36.27,78885.62,0.0,-0.57847,0.00014,30.56806]
[1776881006786,36.27,78891.33,0.0,-0.57767,0.00014,30.58249]
[1776881007877,36.27,78899.99,0.0,-0.57648,0.00014,30.60404]
[1776881009809,36.27,78908.0,0.0,-0.57537,0.00014,30.62378]
[1776881011822,36.28,78912.91,0.0,-0.57469,0.00014,30.63265]
[1776881016859,36.28,78911.46,0.0,-0.57489,0.00014,30.62921]
[1776881021896,36.28,78910.85,0.0,-0.57497,0.00014,30.62781]
[1776881026926,36.28,78914.64,0.0,-0.57444,0.00014,30.63705]
[1776881031964,36.28,78914.13,0.0,-0.57451,0.00014,30.63588]
[1776881032969,36.28,78905.34,0.0,-0.57572,0.00014,30.6145]
[1776881033976,36.28,78900.13,0.0,-0.57644,0.00014,30.60171]
[1776881036998,36.29,78910.15,0.0,-0.57505,0.00014,30.62633]
[1776881039013,36.29,78916.79,0.0,-0.57413,0.00014,30.64242]
[1776881043349,36.29,78915.53,0.0,-0.5743,0.00014,30.63943]
[1776881044049,36.29,78921.79,0.0,-0.57343,0.00014,30.65447]
[1776881045054,36.29,78928.49,0.0,-0.57251,0.00014,30.6704]
[1776881050090,36.29,78925.8,0.0,-0.57288,0.00014,30.66402]
[1776881055126,36.29,78922.82,0.0,-0.57329,0.00014,30.65693]
[1776881058146,36.29,78913.3,0.0,-0.57461,0.00014,30.63408]
[1776881058335,36.29,78913.3,0.0,-0.57461,0.00014,30.63408]
[1776881058339,36.29,78913.3,0.0,-0.57461,0.00014,30.63408]
[1776881059152,36.29,78906.35,0.0,-0.57557,0.00014,30.61719]
[1776881061166,36.29,78902.82,0.0,-0.57605,0.00014,30.60858]
[1776881064188,36.29,78909.04,0.0,-0.57519,0.00014,30.62386]
[1776881069223,36.29,78909.7,0.0,-0.57509,0.00014,30.62554]
[1776881072246,36.3,78899.26,0.0,-0.57654,0.00014,30.59689]
[1776881073253,36.3,78896.7,0.0,-0.57689,0.00014,30.59057]
[1776881078288,36.3,78895.3,0.0,-0.57708,0.00014,30.5872]
[1776881083322,36.3,78894.57,0.0,-0.57717,0.00014,30.58548]
[1776881084330,36.3,78900.93,0.0,-0.57629,0.00014,30.60125]
[1776881086311,36.3,78905.65,0.0,-0.57564,0.00014,30.61287]
[1776881091381,36.31,78906.5,0.0,-0.57552,0.00014,30.61502]
[1776881096415,36.31,78902.48,0.0,-0.57607,0.00014,30.60524]
[1776881099436,36.31,78896.74,0.0,-0.57685,0.00014,30.59114]
[1776881100523,36.31,78896.74,0.0,-0.57685,0.00014,30.59114]
[1776881106767,36.31,78890.51,0.0,-0.57771,0.00014,30.5757]
[1776881113534,36.31,78883.26,0.0,-0.57871,0.00014,30.55753]
[1776881118569,36.31,78884.11,0.0,-0.57859,0.00014,30.55964]
[1776881119978,36.31,78884.11,0.0,-0.57859,0.00014,30.55964]
[1776881120105,36.31,78884.11,0.0,-0.57859,0.00014,30.55964]
[1776881120131,36.31,78884.11,0.0,-0.57859,0.00014,30.55964]
[1776881120631,36.31,78887.27,0.0,-0.57816,0.00014,30.56758]
[1776881122599,36.31,78895.35,0.0,-0.57704,0.00014,30.58778]
[1776881126708,36.31,78893.55,0.0,-0.57729,0.00014,30.58331]
[1776881129724,36.31,78901.11,0.0,-0.57624,0.00014,30.60209]
[1776881131540,36.31,78905.14,0.0,-0.57568,0.00014,30.612]
[1776881131686,36.31,78905.14,0.0,-0.57568,0.00014,30.612]
[1776881131734,36.31,78905.14,0.0,-0.57568,0.00014,30.612]
[1776881131761,36.31,78912.61,0.0,-0.57466,0.00014,30.6271]
[1776881132882,36.31,78912.61,0.0,-0.57466,0.00014,30.6271]
[1776881132915,36.31,78912.61,0.0,-0.57466,0.00014,30.6271]
[1776881132957,36.31,78912.88,0.0,-0.57462,0.00014,30.62777]
[1776881134992,36.31,78912.77,0.0,-0.57464,0.00014,30.62751]
[1776881135037,36.31,78912.77,0.0,-0.57464,0.00014,30.62751]
[1776881135189,36.32,78911.47,0.0,-0.57481,0.00014,30.62438]
[1776881140802,36.32,78910.23,0.0,-0.57498,0.00014,30.62143]
[1776881145841,36.32,78910.64,0.0,-0.57492,0.00014,30.62248]
[1776881149868,36.32,78902.41,0.0,-0.57605,0.00014,30.60243]
[1776881150872,36.32,78891.98,0.0,-0.57749,0.00014,30.57663]
[1776881153865,36.32,78890.15,0.0,-0.57774,0.00014,30.5721]
[1776881153945,36.32,78880.9,0.0,-0.57902,0.00014,30.54882]
[1776881156217,36.32,78874.65,0.0,-0.57988,0.00014,30.53296]
[1776881161948,36.32,78872.01,0.0,-0.58025,0.00014,30.52603]
[1776881163235,36.32,78872.01,0.0,-0.58025,0.00014,30.52603]
[1776881164971,36.31,78858.12,0.0,-0.58217,0.00014,30.48987]
[1776881165977,36.31,78858.29,0.0,-0.58215,0.00014,30.49028]
[1776881169590,36.31,78858.09,0.0,-0.58219,0.00014,30.48963]
[1776881174982,36.31,78859.07,0.0,-0.58206,0.00014,30.492]
[1776881175358,36.31,78859.07,0.0,-0.58206,0.00014,30.492]
[1776881175419,36.31,78859.07,0.0,-0.58206,0.00014,30.492]
[1776881175504,36.31,78853.93,0.0,-0.58277,0.00014,30.47847]
[1776881176052,36.3,78853.82,0.0,-0.58279,0.00014,30.47811]
[1776881177077,36.3,78848.4,0.0,-0.58354,0.00014,30.4637]
[1776881180997,36.3,78845.84,0.0,-0.58391,0.00014,30.45675]
[1776881181105,36.3,78845.84,0.0,-0.58391,0.00014,30.45675]
[1776881181202,36.3,78836.33,0.0,-0.58522,0.00014,30.43123]
[1776881182768,36.3,78836.33,0.0,-0.58522,0.00014,30.43121]
[1776881182821,36.3,78836.33,0.0,-0.58522,0.00014,30.43121]
[1776881182855,36.3,78836.33,0.0,-0.58522,0.00014,30.43121]
[1776881183101,36.3,78835.77,0.0,-0.5853,0.00014,30.42968]
[1776881188135,36.3,78836.22,0.0,-0.58524,0.00014,30.43083]
[1776881193170,36.29,78834.64,0.0,-0.58547,0.00014,30.42338]
[1776881195966,36.29,78832.98,0.0,-0.5857,0.00014,30.41886]
[1776881196057,36.29,78832.98,0.0,-0.5857,0.00014,30.41886]
[1776881196115,36.29,78832.98,0.0,-0.5857,0.00014,30.41886]
[1776881196193,36.29,78831.03,0.0,-0.58597,0.00014,30.41356]
[1776881197217,36.29,78818.59,0.0,-0.58768,0.00014,30.37947]
[1776881199212,36.29,78814.44,0.0,-0.58825,0.00014,30.36799]
[1776881200544,36.29,78814.57,0.0,-0.58823,0.00014,30.36836]
[1776881200594,36.29,78814.57,0.0,-0.58823,0.00014,30.36836]
[1776881200705,36.29,78814.57,0.0,-0.58823,0.00014,30.36836]
[1776881201226,36.29,78815.5,0.0,-0.5881,0.00014,30.37096]
[1776881202693,36.29,78815.09,0.0,-0.58816,0.00014,30.36984]
[1776881202769,36.29,78815.09,0.0,-0.58816,0.00014,30.36984]
[1776881203240,36.29,78816.8,0.0,-0.58792,0.00014,30.37459]
[1776881206734,36.3,78817.53,0.0,-0.58782,0.00014,30.37666]
[1776881206810,36.3,78817.53,0.0,-0.58782,0.00014,30.37666]
[1776881206931,36.3,78817.53,0.0,-0.58782,0.00014,30.37666]
[1776881207019,36.3,78817.53,0.0,-0.58782,0.00014,30.37666]
[1776881207197,36.3,78817.53,0.0,-0.58782,0.00014,30.37666]
[1776881207265,36.3,78817.53,0.0,-0.58782,0.00014,30.37666]
[1776881207346,36.3,78809.91,0.0,-0.58886,0.00014,30.35548]
[1776881208843,36.3,78809.65,0.0,-0.5889,0.00014,30.35479]
[1776881208898,36.3,78809.65,0.0,-0.5889,0.00014,30.35479]
[1776881209294,36.3,78811.4,0.0,-0.58866,0.00014,30.35967]
[1776881210300,36.3,78824.91,0.0,-0.5868,0.00014,30.39705]
[1776881211306,36.3,78827.29,0.0,-0.58647,0.00014,30.40356]
[1776881212867,36.3,78827.97,0.0,-0.58638,0.00014,30.40542]
[1776881212910,36.3,78827.97,0.0,-0.58638,0.00014,30.40542]
[1776881213028,36.3,78827.97,0.0,-0.58638,0.00014,30.40542]
[1776881213321,36.3,78829.39,0.0,-0.58618,0.00014,30.40929]
[1776881216097,36.3,78827.51,0.0,-0.58644,0.00014,30.40417]
[1776881216145,36.3,78827.51,0.0,-0.58644,0.00014,30.40417]
[1776881216267,36.3,78827.51,0.0,-0.58644,0.00014,30.40417]
[1776881216342,36.3,78827.73,0.0,-0.58641,0.00014,30.40477]
[1776881221376,36.3,78825.93,0.0,-0.58665,0.00014,30.39988]
[1776881221743,36.3,78825.93,0.0,-0.58665,0.00014,30.39988]
[1776881221784,36.3,78825.93,0.0,-0.58665,0.00014,30.39988]
[1776881221933,36.3,78825.93,0.0,-0.58665,0.00014,30.39988]
[1776881222383,36.3,78827.31,0.0,-0.58646,0.00014,30.40366]
[1776881223390,36.3,78833.92,0.0,-0.58556,0.00014,30.42163]
[1776881225404,36.3,78842.31,0.0,-0.5844,0.00014,30.44419]
[1776881230439,36.3,78841.11,0.0,-0.58457,0.00014,30.44088]
[1776881235474,36.29,78836.91,0.0,-0.58516,0.00014,30.42948]
[1776881236481,36.29,78830.32,0.0,-0.58607,0.00014,30.41161]
[1776881238502,36.29,78828.76,0.0,-0.58628,0.00014,30.40734]
[1776881241494,36.29,78831.99,0.0,-0.58584,0.00014,30.41611]
[1776881241598,36.29,78831.62,0.0,-0.58589,0.00014,30.4151]
[1776881247583,36.29,78826.47,0.0,-0.5866,0.00014,30.40102]
[1776881252594,36.29,78825.09,0.0,-0.5868,0.00014,30.39414]
[1776881256625,36.29,78831.98,0.0,-0.58585,0.00014,30.41293]
[1776881261660,36.29,78834.75,0.0,-0.58547,0.00014,30.4204]
[1776881266695,36.29,78830.9,0.0,-0.58601,0.00014,30.4099]
[1776881269149,36.29,78830.79,0.0,-0.58602,0.00014,30.40959]
[1776881269206,36.29,78830.79,0.0,-0.58602,0.00014,30.40959]
[1776881269274,36.29,78830.79,0.0,-0.58602,0.00014,30.40959]
[1776881269370,36.29,78826.95,0.0,-0.58655,0.00014,30.39911]
[1776881270733,36.29,78819.64,0.0,-0.58756,0.00014,30.37904]
[1776881274254,36.29,78818.94,0.0,-0.58765,0.00014,30.37712]
[1776881274299,36.29,78818.94,0.0,-0.58765,0.00014,30.37712]
[1776881274464,36.29,78818.94,0.0,-0.58765,0.00014,30.37712]
[1776881274480,36.29,78819.0,0.0,-0.58764,0.00014,30.37731]
[1776881274751,36.29,78829.18,0.0,-0.58624,0.00014,30.40523]
[1776881276764,36.29,78832.81,0.0,-0.58574,0.00014,30.41511]
[1776881281800,36.29,78836.15,0.0,-0.58528,0.00014,30.4241]
[1776881286835,36.29,78837.09,0.0,-0.58516,0.00014,30.42657]
[1776881291869,36.29,78839.86,0.0,-0.58478,0.00014,30.43394]
[1776881294624,36.28,78839.92,0.0,-0.58478,0.00014,30.43406]
[1776881300017,36.28,78837.13,0.0,-0.58517,0.00014,30.42644]
[1776881300136,36.28,78837.13,0.0,-0.58517,0.00014,30.42644]
[1776881300184,36.28,78844.99,0.0,-0.58409,0.00014,30.44751]
[1776881301944,36.28,78858.35,0.0,-0.58225,0.00014,30.48281]
[1776881302951,36.28,78864.79,0.0,-0.58136,0.00014,30.49958]
[1776881304301,36.28,78864.79,0.0,-0.58136,0.00014,30.49958]
[1776881304356,36.28,78864.79,0.0,-0.58136,0.00014,30.49958]
[1776881304482,36.28,78864.79,0.0,-0.58136,0.00014,30.49958]
[1776881304503,36.28,78864.33,0.0,-0.58143,0.00014,30.49829]
[1776881305367,36.28,78864.33,0.0,-0.58143,0.00014,30.49829]
[1776881305445,36.28,78864.33,0.0,-0.58143,0.00014,30.49829]
[1776881305474,36.28,78864.33,0.0,-0.58143,0.00014,30.49829]
[1776881305469,36.28,78867.1,0.0,-0.58105,0.00014,30.50544]
[1776881309691,36.27,78872.14,0.0,-0.58037,0.00014,30.5183]
[1776881309756,36.27,78872.14,0.0,-0.58037,0.00014,30.5183]
[1776881309937,36.27,78872.14,0.0,-0.58037,0.00014,30.5183]
[1776881310045,36.27,78878.38,0.0,-0.57951,0.00014,30.53423]
[1776881312336,36.27,78880.85,0.0,-0.57918,0.00014,30.53743]
[1776881314029,36.27,78874.19,0.0,-0.58009,0.00014,30.52046]
[1776881318078,36.28,78879.75,0.0,-0.57931,0.00014,30.53483]
[1776881320037,36.28,78879.75,0.0,-0.57931,0.00014,30.53487]
[1776881320153,36.28,78879.75,0.0,-0.57931,0.00014,30.53487]
[1776881320186,36.28,78884.51,0.0,-0.57865,0.00014,30.54698]
[1776881322476,36.28,78898.59,0.0,-0.5767,0.00014,30.58227]
[1776881328149,36.28,78898.37,0.0,-0.57673,0.00014,30.58182]
[1776881333164,36.29,78898.96,0.0,-0.57664,0.00014,30.58341]
[1776881338223,36.29,78889.12,0.0,-0.57799,0.00014,30.55899]
[1776881340314,36.29,78889.12,0.0,-0.57799,0.00014,30.55901]
[1776881340322,36.29,78889.12,0.0,-0.57799,0.00014,30.55901]
[1776881340385,36.29,78889.12,0.0,-0.57799,0.00014,30.55901]
[1776881340516,36.29,78889.12,0.0,-0.57799,0.00014,30.55901]
[1776881340415,36.29,78886.42,0.0,-0.57836,0.00014,30.55227]
[1776881344892,36.29,78883.71,0.0,-0.57873,0.00014,30.54554]
[1776881344929,36.29,78883.71,0.0,-0.57873,0.00014,30.54554]
[1776881345010,36.29,78883.71,0.0,-0.57873,0.00014,30.54554]
[1776881345251,36.29,78885.96,0.0,-0.57841,0.00014,30.55122]
[1776881348627,36.3,78883.77,0.0,-0.57871,0.00014,30.5458]
[1776881348704,36.3,78883.77,0.0,-0.57871,0.00014,30.5458]
[1776881348731,36.3,78883.77,0.0,-0.57871,0.00014,30.5458]
[1776881348791,36.3,78883.77,0.0,-0.57871,0.00014,30.5458]
[1776881348971,36.3,78883.77,0.0,-0.57871,0.00014,30.5458]
[1776881349029,36.3,78883.77,0.0,-0.57871,0.00014,30.5458]
[1776881349063,36.3,78883.77,0.0,-0.57871,0.00014,30.5458]
[1776881349276,36.3,78883.57,0.0,-0.57874,0.00014,30.54533]
[1776881350284,36.3,78877.73,0.0,-0.57954,0.00014,30.5305]
[1776881353304,36.3,78871.97,0.0,-0.58034,0.00014,30.5157]
[1776881358363,36.29,78861.82,0.0,-0.58175,0.00014,30.48919]
[1776881362550,36.29,78860.26,0.0,-0.58198,0.00014,30.48499]
[1776881362562,36.29,78860.26,0.0,-0.58198,0.00014,30.48499]
[1776881362641,36.29,78861.05,0.0,-0.58187,0.00014,30.48702]
[1776881363374,36.29,78860.95,0.0,-0.58189,0.00014,30.48671]
[1776881368435,36.28,78863.7,0.0,-0.58152,0.00014,30.49367]
[1776881373444,36.27,78867.06,0.0,-0.58108,0.00014,30.49906]
[1776881378505,36.27,78870.23,0.0,-0.58066,0.00014,30.50702]
[1776881383513,36.26,78871.67,0.0,-0.58047,0.00014,30.51049]
[1776881386414,36.26,78872.22,0.0,-0.5804,0.00014,30.5118]
[1776881386452,36.26,78872.22,0.0,-0.5804,0.00014,30.5118]
[1776881386462,36.26,78872.22,0.0,-0.5804,0.00014,30.5118]
[1776881386511,36.26,78872.22,0.0,-0.5804,0.00014,30.5118]
[1776881386522,36.26,78872.22,0.0,-0.5804,0.00014,30.5118]
[1776881386570,36.26,78872.22,0.0,-0.5804,0.00014,30.5118]
[1776881386623,36.26,78878.63,0.0,-0.57952,0.00014,30.52818]
[1776881389556,36.26,78881.65,0.0,-0.57912,0.00014,30.5357]
[1776881392780,36.25,78881.2,0.0,-0.57919,0.00014,30.53439]
[1776881392876,36.25,78881.2,0.0,-0.57919,0.00014,30.53439]
[1776881393174,36.25,78881.2,0.0,-0.57919,0.00014,30.53439]
[1776881393585,36.25,78881.59,0.0,-0.57914,0.00014,30.53538]
[1776881394332,36.25,78881.59,0.0,-0.57914,0.00014,30.53538]
[1776881394406,36.25,78881.59,0.0,-0.57914,0.00014,30.53538]
[1776881394674,36.25,78888.17,0.0,-0.57823,0.00014,30.552]
[1776881395604,36.25,78902.45,0.0,-0.57625,0.00014,30.58761]
[1776881396610,36.25,78908.51,0.0,-0.57541,0.00014,30.60251]
[1776881401646,36.25,78912.04,0.0,-0.57492,0.00014,30.61118]
[1776881402653,36.25,78902.95,0.0,-0.57617,0.00014,30.58895]
[1776881403658,36.25,78902.53,0.0,-0.57623,0.00014,30.58793]
[1776881408695,36.26,78895.25,0.0,-0.57723,0.00014,30.56997]
[1776881413729,36.26,78895.94,0.0,-0.57713,0.00014,30.57181]
[1776881418810,36.26,78901.27,0.0,-0.57639,0.00014,30.58513]
[1776881424806,36.27,78896.28,0.0,-0.57707,0.00014,30.57288]
[1776881426821,36.27,78889.23,0.0,-0.57804,0.00014,30.55532]
[1776881431856,36.27,78890.57,0.0,-0.57785,0.00014,30.55573]
[1776881436891,36.28,78891.6,0.0,-0.5777,0.00014,30.55847]
[1776881440920,36.28,78897.56,0.0,-0.57687,0.00014,30.57345]
[1776881445954,36.28,78896.3,0.0,-0.57703,0.00014,30.57051]
[1776881450991,36.29,78896.06,0.0,-0.57705,0.00014,30.57007]
[1776881453002,36.29,78890.16,0.0,-0.57786,0.00014,30.5554]
[1776881456023,36.29,78888.01,0.0,-0.57815,0.00014,30.5501]
[1776881457017,36.29,78888.01,0.0,-0.57815,0.00014,30.5501]
[1776881457027,36.29,78888.01,0.0,-0.57815,0.00014,30.5501]
[1776881457078,36.29,78888.01,0.0,-0.57815,0.00014,30.5501]
[1776881457108,36.29,78888.01,0.0,-0.57815,0.00014,30.5501]
[1776881457118,36.29,78888.61,0.0,-0.57807,0.00014,30.55164]
[1776881459092,36.29,78882.31,0.0,-0.57894,0.00014,30.53581]
[1776881465087,36.29,78882.4,0.0,-0.57892,0.00014,30.53602]
[1776881467101,36.29,78875.56,0.0,-0.57987,0.00014,30.51857]
[1776881472135,36.29,78871.34,0.0,-0.58046,0.00014,30.50763]
[1776881477170,36.29,78871.14,0.0,-0.5805,0.00014,30.50694]
[1776881482205,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483490,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483507,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483512,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483517,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483522,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483532,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483536,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483542,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483547,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483557,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483566,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483572,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483587,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881483617,36.28,78871.77,0.0,-0.58043,0.00014,30.50828]
[1776881492275,36.27,78869.14,0.0,-0.58083,0.00014,30.4979]
[1776881495299,36.26,78861.79,0.0,-0.58186,0.00014,30.47866]
[1776881499372,36.26,78874.26,0.0,-0.58015,0.00014,30.51077]
[1776881504748,36.26,78873.05,0.0,-0.58032,0.00014,30.50757]
[1776881512855,36.25,78876.89,0.0,-0.57981,0.00014,30.51708]
[1776881514432,36.25,78870.46,0.0,-0.5807,0.00014,30.50048]
[1776881519517,36.24,78874.78,0.0,-0.58012,0.00014,30.51144]
[1776881520337,36.24,78874.78,0.0,-0.58012,0.00014,30.51144]
[1776881520461,36.24,78874.78,0.0,-0.58012,0.00014,30.51144]
[1776881520600,36.24,78874.78,0.0,-0.58012,0.00014,30.51144]
[1776881520682,36.24,78874.78,0.0,-0.58012,0.00014,30.51144]
[1776881520820,36.24,78883.48,0.0,-0.57892,0.00014,30.5336]
[1776881521480,36.24,78883.73,0.0,-0.57888,0.00014,30.53427]
[1776881522487,36.24,78893.35,0.0,-0.57755,0.00014,30.55851]
[1776881527521,36.25,78898.51,0.0,-0.57683,0.00014,30.57147]
[1776881528059,36.25,78898.51,0.0,-0.57683,0.00014,30.57147]
[1776881528124,36.25,78898.51,0.0,-0.57683,0.00014,30.57147]
[1776881528243,36.25,78898.51,0.0,-0.57683,0.00014,30.57147]
[1776881528499,36.25,78898.51,0.0,-0.57683,0.00014,30.57147]
[1776881528571,36.25,78898.51,0.0,-0.57683,0.00014,30.57147]
[1776881528637,36.25,78898.51,0.0,-0.57683,0.00014,30.57147]
[1776881531551,36.25,78906.15,0.0,-0.57576,0.00014,30.5904]
[1776881536585,36.25,78909.54,0.0,-0.57529,0.00014,30.59876]
[1776881539061,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539063,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539089,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539127,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539277,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539280,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539294,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539329,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539360,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539389,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539423,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539467,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539510,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539560,36.25,78910.64,0.0,-0.57514,0.00014,30.60147]
[1776881539652,36.25,78912.56,0.0,-0.57487,0.00014,30.60615]
[1776881542628,36.25,78919.63,0.0,-0.57389,0.00014,30.6233]
[1776881544642,36.26,78926.05,0.0,-0.57299,0.00014,30.63873]
[1776881549730,36.26,78924.46,0.0,-0.5732,0.00014,30.63512]
[1776881556739,36.28,78924.39,0.0,-0.57317,0.00014,30.63254]
[1776881561761,36.34,78923.92,0.0,-0.57309,0.00014,30.63353]
[1776881566800,36.37,78924.83,0.0,-0.57289,0.00014,30.63671]
[1776881571834,36.38,78930.63,0.0,-0.57207,0.00014,30.65071]
[1776881576870,36.41,78931.87,0.0,-0.57182,0.00014,30.65464]
[1776881578588,36.43,78931.86,0.0,-0.57178,0.00014,30.65531]
[1776881578645,36.43,78931.86,0.0,-0.57178,0.00014,30.65531]
[1776881578725,36.43,78931.86,0.0,-0.57178,0.00014,30.65531]
[1776881578729,36.45,78933.98,0.0,-0.57144,0.00014,30.66094]
[1776881579941,36.47,78944.63,0.0,-0.56992,0.00014,30.68614]
[1776881581896,36.47,78944.63,0.0,-0.56992,0.00014,30.68614]
[1776881582086,36.47,78944.63,0.0,-0.56992,0.00014,30.68614]
[1776881581953,36.49,78946.27,0.0,-0.56966,0.00014,30.69043]
[1776881582748,36.49,78946.27,0.0,-0.56966,0.00014,30.69043]
[1776881582821,36.49,78946.27,0.0,-0.56966,0.00014,30.69043]
[1776881582945,36.49,78953.83,0.0,-0.56861,0.00014,30.7076]
[1776881583034,36.49,78953.83,0.0,-0.56861,0.00014,30.7076]
[1776881583179,36.49,78953.83,0.0,-0.56861,0.00014,30.7076]
[1776881583952,36.49,78963.26,0.0,-0.56731,0.00014,30.72866]
[1776881584951,36.5,78964.56,0.0,-0.56713,0.00014,30.73162]
[1776881586918,36.5,78967.98,0.0,-0.56665,0.00014,30.73918]
[1776881587244,36.5,78968.82,0.0,-0.56654,0.00014,30.74103]
[1776881592010,36.5,78958.88,0.0,-0.56789,0.00014,30.71918]
[1776881597039,36.51,78959.52,0.0,-0.5678,0.00014,30.72075]
[1776881602074,36.51,78956.38,0.0,-0.56822,0.00014,30.71387]
[1776881604570,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604582,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604587,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604593,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604602,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604607,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604630,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604638,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604644,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604654,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604661,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604666,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604671,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604676,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604688,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604696,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604703,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604707,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604712,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604722,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604727,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604732,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604736,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604741,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604757,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604766,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604772,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604777,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604781,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604792,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604802,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604839,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881604851,36.51,78954.48,0.0,-0.56848,0.00014,30.70964]
[1776881611137,36.52,78948.6,0.0,-0.56928,0.00014,30.69352]
[1776881616757,36.52,78952.58,0.0,-0.56872,0.00014,30.7026]
[1776881616781,36.52,78952.58,0.0,-0.56872,0.00014,30.7026]
[1776881616814,36.52,78947.69,0.0,-0.56939,0.00014,30.6916]
[1776881622214,36.53,78944.11,0.0,-0.56987,0.00014,30.68363]
[1776881624732,36.53,78942.98,0.0,-0.57003,0.00014,30.68105]
[1776881624773,36.53,78942.98,0.0,-0.57003,0.00014,30.68105]
[1776881624833,36.53,78941.78,0.0,-0.57019,0.00014,30.6784]
[1776881630318,36.54,78943.85,0.0,-0.56989,0.00014,30.68331]
[1776881635305,36.54,78949.4,0.0,-0.56911,0.00014,30.69606]
[1776881640388,36.55,78945.07,0.0,-0.5697,0.00014,30.68637]
[1776881646382,36.55,78944.42,0.0,-0.56978,0.00014,30.68507]
[1776881652423,36.56,78943.77,0.0,-0.56985,0.00014,30.68378]
[1776881657459,36.57,78943.68,0.0,-0.56985,0.00014,30.68373]
[1776881662514,36.57,78941.17,0.0,-0.57019,0.00014,30.67813]
[1776881665404,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665414,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665465,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665476,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665482,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665486,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665492,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665497,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665501,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665507,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665512,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665521,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665528,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665533,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665551,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665567,36.57,78936.44,0.0,-0.57083,0.00014,30.66738]
[1776881665588,36.57,78936.87,0.0,-0.57077,0.00014,30.66841]
[1776881670601,36.58,78937.23,0.0,-0.57071,0.00014,30.6694]
[1776881674587,36.59,78944.41,0.0,-0.56972,0.00014,30.68293]
[1776881679620,36.59,78945.67,0.0,-0.56953,0.00014,30.68596]
[1776881684655,36.6,78942.9,0.0,-0.5699,0.00014,30.67982]
[1776881690739,36.6,78945.31,0.0,-0.56956,0.00014,30.68547]
[1776881692710,36.6,78936.98,0.0,-0.57069,0.00014,30.66651]
[1776881697745,36.61,78932.34,0.0,-0.57132,0.00014,30.65597]
[1776881699944,36.61,78930.36,0.0,-0.57159,0.00014,30.65146]
[1776881699962,36.61,78930.36,0.0,-0.57159,0.00014,30.65146]
[1776881700029,36.61,78930.36,0.0,-0.57159,0.00014,30.65146]
[1776881700121,36.61,78929.51,0.0,-0.5717,0.00014,30.64952]
[1776881700593,36.61,78929.51,0.0,-0.5717,0.00014,30.64952]
[1776881700597,36.61,78929.51,0.0,-0.5717,0.00014,30.64952]
[1776881700657,36.61,78929.51,0.0,-0.5717,0.00014,30.64952]
[1776881700812,36.61,78927.28,0.0,-0.57201,0.00014,30.64433]
[1776881706816,36.62,78935.65,0.0,-0.57084,0.00014,30.66404]
[1776881707327,36.62,78935.65,0.0,-0.57084,0.00014,30.66404]
[1776881707392,36.62,78935.65,0.0,-0.57084,0.00014,30.66404]
[1776881707544,36.62,78935.65,0.0,-0.57084,0.00014,30.66404]
[1776881707825,36.62,78941.7,0.0,-0.57,0.00014,30.67794]
[1776881712858,36.63,78944.38,0.0,-0.56962,0.00014,30.68419]
[1776881718899,36.63,78945.31,0.0,-0.56948,0.00014,30.68648]
[1776881723935,36.64,78946.45,0.0,-0.56931,0.00014,30.68922]
[1776881725949,36.64,78940.36,0.0,-0.57015,0.00014,30.67544]
[1776881731022,36.65,78942.76,0.0,-0.56981,0.00014,30.67799]
[1776881736020,36.65,78948.11,0.0,-0.56907,0.00014,30.69026]
[1776881741094,36.66,78950.5,0.0,-0.56873,0.00014,30.69578]
[1776881747097,36.66,78945.23,0.0,-0.56944,0.00014,30.68406]
[1776881752135,36.67,78944.19,0.0,-0.56957,0.00014,30.68187]
[1776881757167,36.67,78944.73,0.0,-0.56948,0.00014,30.68325]
[1776881762202,36.68,78944.57,0.0,-0.56949,0.00014,30.68306]
[1776881767237,36.68,78938.25,0.0,-0.57035,0.00014,30.66885]
[1776881772332,36.69,78935.73,0.0,-0.57068,0.00014,30.66324]
[1776881772402,36.69,78935.73,0.0,-0.57068,0.00014,30.66324]
[1776881772441,36.69,78935.73,0.0,-0.57068,0.00014,30.66324]
[1776881772482,36.69,78936.83,0.0,-0.57053,0.00014,30.6658]
[1776881775295,36.69,78927.64,0.0,-0.57178,0.00014,30.64472]
[1776881778315,36.7,78923.31,0.0,-0.57236,0.00014,30.63474]
[1776881780591,36.7,78921.38,0.0,-0.57263,0.00014,30.63023]
[1776881780662,36.7,78921.38,0.0,-0.57263,0.00014,30.63023]
[1776881780681,36.7,78917.47,0.0,-0.57316,0.00014,30.62106]
[1776881782934,36.7,78915.89,0.0,-0.57338,0.00014,30.61733]
[1776881783035,36.7,78915.89,0.0,-0.57338,0.00014,30.61733]
[1776881783042,36.7,78915.89,0.0,-0.57338,0.00014,30.61733]
[1776881783044,36.7,78915.89,0.0,-0.57338,0.00014,30.61733]
[1776881783069,36.7,78915.89,0.0,-0.57338,0.00014,30.61733]
[1776881783234,36.7,78915.89,0.0,-0.57338,0.00014,30.61733]
[1776881783103,36.7,78915.74,0.0,-0.57339,0.00014,30.61702]
[1776881783352,36.7,78915.76,0.0,-0.57339,0.00014,30.61706]
[1776881785367,36.7,78906.67,0.0,-0.57463,0.00014,30.59545]
[1776881789125,36.7,78904.82,0.0,-0.57488,0.00014,30.59105]
[1776881789140,36.7,78906.99,0.0,-0.57458,0.00014,30.59631]
[1776881789286,36.7,78906.99,0.0,-0.57458,0.00014,30.59631]
[1776881790400,36.7,78919.33,0.0,-0.57289,0.00014,30.62567]
[1776881791443,36.71,78928.64,0.0,-0.57162,0.00014,30.64438]
[1776881792418,36.71,78928.64,0.0,-0.57162,0.00014,30.64443]
[1776881797450,36.71,78925.7,0.0,-0.572,0.00014,30.63783]
[1776881800471,36.72,78917.65,0.0,-0.5731,0.00014,30.61902]
[1776881803503,36.72,78929.62,0.0,-0.57146,0.00014,30.64706]
[1776881804500,36.72,78932.56,0.0,-0.57105,0.00014,30.65394]
[1776881808527,36.73,78938.11,0.0,-0.57027,0.00014,30.66684]
[1776881813561,36.73,78941.74,0.0,-0.56976,0.00014,30.67528]
[1776881818596,36.74,78932.83,0.0,-0.57097,0.00014,30.65512]
[1776881823632,36.75,78929.18,0.0,-0.57145,0.00014,30.64695]
[1776881828667,36.75,78928.51,0.0,-0.57153,0.00014,30.64564]
[1776881833702,36.76,78931.88,0.0,-0.57105,0.00014,30.65365]
[1776881836723,36.76,78921.66,0.0,-0.57244,0.00014,30.63001]
[1776881841794,36.76,78917.21,0.0,-0.57305,0.00014,30.61964]
[1776881846794,36.77,78917.75,0.0,-0.57297,0.00014,30.62097]
[1776881851864,36.77,78925.52,0.0,-0.5719,0.00014,30.63617]
[1776881854849,36.78,78931.93,0.0,-0.57102,0.00014,30.65114]
[1776881858876,36.78,78924.77,0.0,-0.57199,0.00014,30.6347]
[1776881863912,36.78,78924.37,0.0,-0.57203,0.00014,30.63387]
[1776881868947,36.79,78927.48,0.0,-0.57159,0.00014,30.64134]
[1776881873982,36.8,78930.89,0.0,-0.57111,0.00014,30.64944]
[1776881879017,36.8,78930.01,0.0,-0.57121,0.00014,30.64765]
[1776881884052,36.81,78928.86,0.0,-0.57135,0.00014,30.64524]
[1776881889087,36.82,78925.08,0.0,-0.57185,0.00014,30.63674]
[1776881894122,36.83,78928.06,0.0,-0.57143,0.00014,30.64388]
[1776881899156,36.83,78932.26,0.0,-0.57084,0.00014,30.65376]
[1776881900166,36.83,78939.83,0.0,-0.5698,0.00014,30.67103]
[1776881905199,36.84,78939.95,0.0,-0.56977,0.00014,30.67146]
[1776881910233,36.85,78938.78,0.0,-0.56992,0.00014,30.66897]
[1776881915270,36.85,78937.86,0.0,-0.57004,0.00014,30.66394]
[1776881917286,36.85,78943.93,0.0,-0.56921,0.00014,30.67771]
[1776881922353,36.86,78945.11,0.0,-0.56904,0.00014,30.68047]
[1776881925566,36.86,78945.75,0.0,-0.56895,0.00014,30.68197]
[1776881925635,36.86,78945.75,0.0,-0.56895,0.00014,30.68197]
[1776881925699,36.86,78945.75,0.0,-0.56895,0.00014,30.68197]
[1776881926347,36.86,78946.08,0.0,-0.5689,0.00014,30.68273]
[1776881931383,36.86,78945.76,0.0,-0.56894,0.00014,30.68209]
[1776881936418,36.86,78945.94,0.0,-0.56891,0.00014,30.68261]
[1776881941452,36.87,78944.8,0.0,-0.56906,0.00014,30.68015]
[1776881946487,36.87,78944.63,0.0,-0.56907,0.00014,30.67986]
[1776881951523,36.87,78944.22,0.0,-0.56912,0.00014,30.67903]
[1776881956569,36.88,78945.09,0.0,-0.569,0.00014,30.68106]
[1776881961595,36.88,78944.03,0.0,-0.56914,0.00014,30.67877]
[1776881965623,36.88,78936.89,0.0,-0.5701,0.00014,30.66273]
[1776881970661,36.89,78939.56,0.0,-0.56973,0.00014,30.66892]
[1776881974686,36.89,78945.52,0.0,-0.56892,0.00014,30.67931]
[1776881979720,36.89,78943.08,0.0,-0.56924,0.00014,30.67393]
[1776881984756,36.9,78943.44,0.0,-0.56919,0.00014,30.67484]
[1776881987777,36.9,78937.43,0.0,-0.57,0.00014,30.66136]
[1776881992848,36.9,78942.3,0.0,-0.56933,0.00014,30.67248]
[1776881997848,36.91,78942.04,0.0,-0.56936,0.00014,30.67201]
[1776882000609,36.91,78941.95,0.0,-0.56936,0.00014,30.67186]
[1776882000670,36.91,78941.95,0.0,-0.56936,0.00014,30.67186]
[1776882000753,36.91,78941.95,0.0,-0.56936,0.00014,30.67186]
[1776882000872,36.91,78939.73,0.0,-0.56967,0.00014,30.66688]
[1776882002920,36.91,78931.97,0.0,-0.57072,0.00014,30.64933]
[1776882008925,36.92,78929.12,0.0,-0.57109,0.00014,30.64301]
[1776882013959,36.92,78930.58,0.0,-0.57088,0.00014,30.64653]
[1776882018995,36.93,78924.39,0.0,-0.57171,0.00014,30.63249]
[1776882021011,36.93,78914.9,0.0,-0.573,0.00014,30.61042]
[1776882022016,36.93,78909.31,0.0,-0.57376,0.00014,30.59728]
[1776882023578,36.93,78909.55,0.0,-0.57373,0.00014,30.59786]
[1776882023637,36.93,78909.55,0.0,-0.57373,0.00014,30.59786]
[1776882024029,36.93,78909.55,0.0,-0.57373,0.00014,30.59787]
[1776882025195,36.93,78909.55,0.0,-0.57373,0.00014,30.59787]
[1776882025264,36.93,78909.55,0.0,-0.57373,0.00014,30.59787]
[1776882025322,36.93,78909.55,0.0,-0.57373,0.00014,30.59787]
[1776882025354,36.93,78909.55,0.0,-0.57373,0.00014,30.59787]
[1776882025375,36.93,78909.55,0.0,-0.57373,0.00014,30.59787]
[1776882025407,36.93,78903.45,0.0,-0.57456,0.00014,30.58341]
[1776882031079,36.93,78905.9,0.0,-0.57423,0.00014,30.58621]
[1776882036383,36.93,78906.99,0.0,-0.57408,0.00014,30.58885]
[1776882036485,36.93,78906.64,0.0,-0.57412,0.00014,30.58803]
[1776882038130,36.93,78900.65,0.0,-0.57494,0.00014,30.5738]
[1776882039135,36.93,78895.01,0.0,-0.5757,0.00014,30.56027]
[1776882042156,36.93,78889.02,0.0,-0.57652,0.00014,30.54572]
[1776882043768,36.93,78888.88,0.0,-0.57654,0.00014,30.54537]
[1776882043820,36.93,78888.88,0.0,-0.57654,0.00014,30.54537]
[1776882043987,36.93,78888.88,0.0,-0.57654,0.00014,30.54537]
[1776882044170,36.93,78888.38,0.0,-0.57661,0.00014,30.54413]
[1776882046184,36.93,78880.94,0.0,-0.57762,0.00014,30.52589]
[1776882049940,36.93,78879.23,0.0,-0.57785,0.00014,30.52163]
[1776882050097,36.93,78879.23,0.0,-0.57785,0.00014,30.52163]
[1776882050426,36.93,78879.23,0.0,-0.57785,0.00014,30.52163]
[1776882050509,36.93,78894.15,0.0,-0.57583,0.00014,30.55805]
[1776882051219,36.93,78894.15,0.0,-0.57583,0.00014,30.55807]
[1776882052226,36.93,78904.38,0.0,-0.57443,0.00014,30.58261]
[1776882053561,36.93,78908.7,0.0,-0.57385,0.00014,30.59286]
[1776882053662,36.93,78908.7,0.0,-0.57385,0.00014,30.59286]
[1776882054240,36.93,78909.4,0.0,-0.57375,0.00014,30.59452]
[1776882055248,36.93,78915.22,0.0,-0.57296,0.00014,30.6082]
[1776882059275,36.93,78909.81,0.0,-0.57369,0.00014,30.59549]
[1776882063340,36.93,78915.24,0.0,-0.57295,0.00014,30.60828]
[1776882069345,36.93,78915.42,0.0,-0.57293,0.00014,30.60872]
[1776882073411,36.93,78901.65,0.0,-0.5748,0.00014,30.5762]
[1776882079416,36.94,78904.65,0.0,-0.57438,0.00014,30.58345]
[1776882080352,36.94,78904.65,0.0,-0.57438,0.00014,30.58345]
[1776882080356,36.94,78904.65,0.0,-0.57438,0.00014,30.58345]
[1776882080390,36.94,78904.65,0.0,-0.57438,0.00014,30.58345]
[1776882080407,36.94,78904.65,0.0,-0.57438,0.00014,30.58345]
[1776882080453,36.94,78902.47,0.0,-0.57468,0.00014,30.57827]
[1776882085461,36.94,78911.54,0.0,-0.57344,0.00014,30.59982]
[1776882086468,36.94,78918.21,0.0,-0.57253,0.00014,30.61544]
[1776882091503,36.94,78921.74,0.0,-0.57206,0.00014,30.62053]
[1776882096538,36.94,78923.07,0.0,-0.57188,0.00014,30.6236]
[1776882101574,36.94,78925.26,0.0,-0.57158,0.00014,30.62865]
[1776882106607,36.94,78924.19,0.0,-0.57173,0.00014,30.62618]
[1776882111644,36.94,78927.13,0.0,-0.57133,0.00014,30.63295]
[1776882116679,36.94,78923.98,0.0,-0.57176,0.00014,30.62568]
[1776882121713,36.94,78926.89,0.0,-0.57136,0.00014,30.63238]
[1776882126753,36.94,78912.21,0.0,-0.57336,0.00014,30.59822]
[1776882127761,36.94,78902.39,0.0,-0.5747,0.00014,30.57497]
[1776882128766,36.94,78899.1,0.0,-0.57515,0.00014,30.56712]
[1776882133832,36.94,78889.83,0.0,-0.5764,0.00014,30.54486]
[1776882138835,36.94,78886.25,0.0,-0.57689,0.00014,30.53601]
[1776882143006,36.94,78885.12,0.0,-0.57705,0.00014,30.53321]
[1776882143058,36.94,78885.12,0.0,-0.57705,0.00014,30.53321]
[1776882143128,36.94,78878.57,0.0,-0.57794,0.00014,30.51709]
[1776882143903,36.94,78871.01,0.0,-0.57897,0.00014,30.49829]
[1776882144963,36.94,78871.01,0.0,-0.57897,0.00014,30.49829]
[1776882145070,36.94,78871.01,0.0,-0.57897,0.00014,30.49829]
[1776882145190,36.94,78871.01,0.0,-0.57897,0.00014,30.49829]
[1776882145336,36.93,78868.79,0.0,-0.57927,0.00014,30.49272]
[1776882147155,36.93,78861.48,0.0,-0.58026,0.00014,30.47431]
[1776882149715,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149729,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149780,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149792,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149797,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149808,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149812,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149816,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149822,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149827,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149833,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149841,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149846,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149857,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149861,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149867,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149871,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149877,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149892,36.93,78858.49,0.0,-0.58067,0.00014,30.46673]
[1776882149927,36.93,78861.17,0.0,-0.58031,0.00014,30.47353]
[1776882155024,36.93,78857.86,0.0,-0.58076,0.00014,30.46203]
[1776882155122,36.93,78857.86,0.0,-0.58076,0.00014,30.46203]
[1776882155196,36.93,78857.86,0.0,-0.58076,0.00014,30.46203]
[1776882155309,36.93,78857.86,0.0,-0.58076,0.00014,30.46203]
[1776882155322,36.93,78857.86,0.0,-0.58076,0.00014,30.46203]
[1776882155366,36.93,78857.86,0.0,-0.58076,0.00014,30.46203]
[1776882155548,36.93,78857.86,0.0,-0.58076,0.00014,30.46203]
[1776882155613,36.93,78857.86,0.0,-0.58076,0.00014,30.46203]
[1776882155376,36.94,78861.07,0.0,-0.58033,0.00014,30.47018]
[1776882155749,36.94,78861.07,0.0,-0.58033,0.00014,30.47018]
[1776882155799,36.94,78861.07,0.0,-0.58033,0.00014,30.47018]
[1776882155823,36.94,78861.07,0.0,-0.58033,0.00014,30.47018]
[1776882155973,36.94,78861.29,0.0,-0.5803,0.00014,30.47074]
[1776882156974,36.93,78875.11,0.0,-0.57842,0.00014,30.50537]
[1776882159332,36.93,78892.71,0.0,-0.57603,0.00014,30.54847]
[1776882161003,36.93,78892.97,0.0,-0.576,0.00014,30.54906]
[1776882166040,36.93,78893.47,0.0,-0.57594,0.00014,30.55021]
[1776882171072,36.93,78889.45,0.0,-0.57649,0.00014,30.54038]
[1776882177113,36.93,78888.32,0.0,-0.57665,0.00014,30.53755]
[1776882182153,36.93,78889.74,0.0,-0.57646,0.00014,30.54097]
[1776882182171,36.93,78889.74,0.0,-0.57646,0.00014,30.54097]
[1776882182246,36.93,78889.74,0.0,-0.57646,0.00014,30.54097]
[1776882182443,36.93,78889.74,0.0,-0.57646,0.00014,30.54097]
[1776882182545,36.92,78901.86,0.0,-0.57481,0.00014,30.57017]
[1776882183155,36.92,78901.86,0.0,-0.57481,0.00014,30.57015]
[1776882184185,36.92,78911.61,0.0,-0.57349,0.00014,30.59325]
[1776882186937,36.92,78913.58,0.0,-0.57322,0.00014,30.59782]
[1776882186983,36.92,78913.58,0.0,-0.57322,0.00014,30.59782]
[1776882187184,36.92,78914.23,0.0,-0.57314,0.00014,30.59932]
[1776882192219,36.92,78918.54,0.0,-0.57256,0.00014,30.60926]
[1776882195039,36.92,78919.35,0.0,-0.57245,0.00014,30.6111]
[1776882195096,36.92,78919.35,0.0,-0.57245,0.00014,30.6111]
[1776882195108,36.92,78919.35,0.0,-0.57245,0.00014,30.6111]
[1776882195240,36.91,78919.87,0.0,-0.57238,0.00014,30.61228]
[1776882198442,36.91,78914.82,0.0,-0.57307,0.00014,30.60044]
[1776882198510,36.91,78914.82,0.0,-0.57307,0.00014,30.60044]
[1776882198715,36.91,78915.76,0.0,-0.57295,0.00014,30.60265]
[1776882199267,36.91,78916.09,0.0,-0.5729,0.00014,30.60338]
[1776882200393,36.91,78916.09,0.0,-0.5729,0.00014,30.60338]
[1776882200446,36.91,78916.09,0.0,-0.5729,0.00014,30.60338]
[1776882200494,36.91,78919.88,0.0,-0.57239,0.00014,30.61223]
[1776882202289,36.91,78930.4,0.0,-0.57096,0.00014,30.63644]
[1776882204325,36.91,78924.12,0.0,-0.57182,0.00014,30.62193]
[1776882209518,36.91,78923.73,0.0,-0.57188,0.00014,30.62096]
[1776882209522,36.91,78923.73,0.0,-0.57188,0.00014,30.62096]
[1776882209584,36.91,78923.73,0.0,-0.57188,0.00014,30.62096]
[1776882209653,36.91,78923.73,0.0,-0.57188,0.00014,30.62096]
[1776882209613,36.91,78924.08,0.0,-0.57183,0.00014,30.62175]
[1776882212358,36.9,78915.89,0.0,-0.57296,0.00014,30.59954]
[1776882216437,36.9,78914.74,0.0,-0.57312,0.00014,30.59679]
[1776882216467,36.9,78914.74,0.0,-0.57312,0.00014,30.59679]
[1776882216593,36.9,78914.74,0.0,-0.57312,0.00014,30.59679]
[1776882216629,36.9,78913.42,0.0,-0.5733,0.00014,30.59369]
[1776882216998,36.9,78913.42,0.0,-0.5733,0.00014,30.59369]
[1776882217051,36.9,78913.42,0.0,-0.5733,0.00014,30.59369]
[1776882217224,36.9,78913.42,0.0,-0.5733,0.00014,30.59369]
[1776882217394,36.9,78912.99,0.0,-0.57336,0.00014,30.59267]
[1776882218401,36.9,78907.35,0.0,-0.57413,0.00014,30.57933]
[1776882224465,36.9,78903.11,0.0,-0.57472,0.00014,30.56907]
[1776882227464,36.89,78909.53,0.0,-0.57385,0.00014,30.58425]
[1776882232499,36.89,78909.75,0.0,-0.57383,0.00014,30.58463]
[1776882237533,36.89,78905.68,0.0,-0.57439,0.00014,30.57483]
[1776882242569,36.88,78915.93,0.0,-0.573,0.00014,30.59899]
[1776882244966,36.88,78917.81,0.0,-0.57274,0.00014,30.6034]
[1776882245034,36.88,78917.81,0.0,-0.57274,0.00014,30.6034]
[1776882245165,36.88,78917.81,0.0,-0.57274,0.00014,30.6034]
[1776882245596,36.89,78917.81,0.0,-0.57274,0.00014,30.60342]
[1776882246401,36.89,78917.81,0.0,-0.57274,0.00014,30.60342]
[1776882246487,36.89,78917.81,0.0,-0.57274,0.00014,30.60342]
[1776882246600,36.89,78921.7,0.0,-0.57221,0.00014,30.61248]
[1776882251636,36.89,78923.56,0.0,-0.57195,0.00014,30.61682]
[1776882256671,36.89,78922.9,0.0,-0.57204,0.00014,30.61531]
[1776882259692,36.89,78930.31,0.0,-0.57103,0.00014,30.63242]
[1776882264747,36.89,78933.06,0.0,-0.57065,0.00014,30.63879]
[1776882267748,36.89,78946.23,0.0,-0.56885,0.00014,30.66862]
[1776882269762,36.89,78951.89,0.0,-0.56807,0.00014,30.68126]
[1776882273773,36.9,78954.51,0.0,-0.56772,0.00014,30.68401]
[1776882273775,36.9,78954.51,0.0,-0.56772,0.00014,30.68401]
[1776882273868,36.9,78954.51,0.0,-0.56772,0.00014,30.68401]
[1776882273874,36.9,78961.43,0.0,-0.56677,0.00014,30.69921]
[1776882279252,36.9,78959.02,0.0,-0.5671,0.00014,30.69399]
[1776882284890,36.9,78957.35,0.0,-0.56731,0.00014,30.69046]
[1776882289903,36.9,78957.22,0.0,-0.56733,0.00014,30.69024]
[1776882294966,36.91,78958.68,0.0,-0.56712,0.00014,30.69355]
[1776882295989,36.91,78958.68,0.0,-0.56712,0.00014,30.69355]
[1776882296090,36.91,78966.22,0.0,-0.56609,0.00014,30.70998]
[1776882297959,36.91,78968.86,0.0,-0.56573,0.00014,30.71571]
[1776882302993,36.91,78962.83,0.0,-0.56655,0.00014,30.7027]
[1776882308032,36.91,78961.34,0.0,-0.56675,0.00014,30.69951]
[1776882311049,36.91,78954.46,0.0,-0.56768,0.00014,30.68444]
[1776882316084,36.92,78952.85,0.0,-0.5679,0.00014,30.68095]
[1776882321118,36.92,78957.25,0.0,-0.5673,0.00014,30.69068]
[1776882326169,36.92,78952.89,0.0,-0.56789,0.00014,30.68113]
[1776882331201,36.92,78953.44,0.0,-0.56781,0.00014,30.67931]
[1776882336236,36.92,78954.27,0.0,-0.5677,0.00014,30.68121]
[1776882341270,36.93,78953.89,0.0,-0.56774,0.00014,30.68043]
[1776882346316,36.93,78950.65,0.0,-0.56818,0.00014,30.67332]
[1776882347313,36.93,78943.02,0.0,-0.56922,0.00014,30.65634]
[1776882348952,36.93,78939.08,0.0,-0.56976,0.00014,30.6475]
[1776882349142,36.93,78939.08,0.0,-0.56976,0.00014,30.6475]
[1776882349222,36.93,78939.08,0.0,-0.56976,0.00014,30.6475]
[1776882349328,36.93,78938.84,0.0,-0.56979,0.00014,30.64699]
[1776882352348,36.93,78931.78,0.0,-0.57074,0.00014,30.63103]
[1776882355401,36.94,78925.67,0.0,-0.57157,0.00014,30.61711]
[1776882360403,36.94,78927.3,0.0,-0.57133,0.00014,30.62103]
[1776882365470,36.94,78933.3,0.0,-0.57051,0.00014,30.63489]
[1776882370474,36.95,78923.85,0.0,-0.57179,0.00014,30.61327]
[1776882375540,36.95,78927.17,0.0,-0.57134,0.00014,30.6209]
[1776882380544,36.95,78925.31,0.0,-0.57159,0.00014,30.61662]
[1776882385610,36.95,78919.74,0.0,-0.57235,0.00014,30.60372]
[1776882390614,36.95,78919.2,0.0,-0.57242,0.00014,30.6025]
[1776882391995,36.95,78919.18,0.0,-0.57243,0.00014,30.59936]
[1776882392013,36.95,78919.18,0.0,-0.57243,0.00014,30.59936]
[1776882392022,36.95,78919.18,0.0,-0.57243,0.00014,30.59936]
[1776882392029,36.95,78919.18,0.0,-0.57243,0.00014,30.59936]
[1776882392035,36.95,78919.18,0.0,-0.57243,0.00014,30.59936]
[1776882392044,36.95,78919.18,0.0,-0.57243,0.00014,30.59936]
[1776882392047,36.95,78919.18,0.0,-0.57243,0.00014,30.59936]
[1776882392052,36.95,78919.18,0.0,-0.57243,0.00014,30.59936]
[1776882392627,36.95,78916.87,0.0,-0.57275,0.00014,30.59399]
[1776882397663,36.95,78916.38,0.0,-0.57281,0.00014,30.5929]
[1776882402698,36.95,78916.41,0.0,-0.5728,0.00014,30.59301]
[1776882404594,36.95,78916.05,0.0,-0.57285,0.00014,30.59218]
[1776882404670,36.95,78916.05,0.0,-0.57285,0.00014,30.59218]
[1776882404779,36.95,78916.05,0.0,-0.57285,0.00014,30.59218]
[1776882404880,36.95,78913.07,0.0,-0.57326,0.00014,30.58521]
[1776882406761,36.95,78908.53,0.0,-0.57387,0.00014,30.57452]
[1776882406828,36.95,78908.53,0.0,-0.57387,0.00014,30.57452]
[1776882406830,36.95,78907.13,0.0,-0.57406,0.00014,30.57123]
[1776882407034,36.95,78907.13,0.0,-0.57406,0.00014,30.57123]
[1776882407096,36.95,78907.13,0.0,-0.57406,0.00014,30.57123]
[1776882407733,36.95,78907.13,0.0,-0.57406,0.00014,30.57125]
[1776882412769,36.95,78913.97,0.0,-0.57313,0.00014,30.58745]
[1776882415479,36.96,78917.05,0.0,-0.5727,0.00014,30.59467]
[1776882415517,36.96,78917.05,0.0,-0.5727,0.00014,30.59467]
[1776882415708,36.96,78917.05,0.0,-0.5727,0.00014,30.59467]
[1776882415820,36.96,78920.88,0.0,-0.57218,0.00014,30.60359]
[1776882415972,36.96,78920.88,0.0,-0.57218,0.00014,30.60359]
[1776882416016,36.96,78920.88,0.0,-0.57218,0.00014,30.60359]
[1776882416798,36.96,78920.88,0.0,-0.57218,0.00014,30.60359]
[1776882419392,36.96,78921.08,0.0,-0.57215,0.00014,30.60407]
[1776882419470,36.96,78921.08,0.0,-0.57215,0.00014,30.60407]
[1776882419820,36.96,78922.73,0.0,-0.57193,0.00014,30.6079]
[1776882420127,36.96,78922.73,0.0,-0.57193,0.00014,30.6079]
[1776882420194,36.96,78922.73,0.0,-0.57193,0.00014,30.6079]
[1776882420827,36.96,78922.94,0.0,-0.5719,0.00014,30.60839]
[1776882425890,36.96,78916.36,0.0,-0.57279,0.00014,30.59314]
[1776882426367,36.96,78916.36,0.0,-0.57279,0.00014,30.59314]
[1776882426434,36.96,78916.36,0.0,-0.57279,0.00014,30.59314]
[1776882426557,36.96,78916.36,0.0,-0.57279,0.00014,30.59314]
[1776882426894,36.96,78916.36,0.0,-0.57279,0.00014,30.59315]
[1776882427882,36.96,78907.61,0.0,-0.57398,0.00014,30.57258]
[1776882428889,36.96,78900.95,0.0,-0.57489,0.00014,30.55673]
[1776882432917,36.96,78895.02,0.0,-0.5757,0.00014,30.54243]
[1776882437952,36.95,78893.59,0.0,-0.5759,0.00014,30.5389]
[1776882439966,36.95,78902.25,0.0,-0.57472,0.00014,30.55966]
[1776882445002,36.95,78901.04,0.0,-0.57489,0.00014,30.55673]
[1776882450039,36.95,78901.25,0.0,-0.57487,0.00014,30.55721]
[1776882455073,36.95,78900.49,0.0,-0.57498,0.00014,30.55226]
[1776882456103,36.95,78891.89,0.0,-0.57615,0.00014,30.53153]
[1776882461115,36.95,78893.02,0.0,-0.576,0.00014,30.53419]
[1776882463975,36.95,78894.8,0.0,-0.57576,0.00014,30.53845]
[1776882464017,36.95,78898.52,0.0,-0.57526,0.00014,30.54738]
[1776882464358,36.95,78898.52,0.0,-0.57526,0.00014,30.54738]
[1776882464459,36.94,78912.82,0.0,-0.57331,0.00014,30.5813]
[1776882466172,36.94,78920.41,0.0,-0.57228,0.00014,30.599]
[1776882467850,36.94,78920.41,0.0,-0.57228,0.00014,30.599]
[1776882467930,36.94,78920.41,0.0,-0.57228,0.00014,30.599]
[1776882467951,36.94,78921.71,0.0,-0.57211,0.00014,30.60196]
[1776882470212,36.94,78922.94,0.0,-0.57194,0.00014,30.60478]
[1776882470244,36.94,78922.94,0.0,-0.57194,0.00014,30.60478]
[1776882470345,36.94,78921.39,0.0,-0.57216,0.00014,30.60113]
[1776882476242,36.93,78913.32,0.0,-0.57327,0.00014,30.58213]
[1776882481257,36.93,78910.68,0.0,-0.57364,0.00014,30.57581]
[1776882486312,36.93,78907.87,0.0,-0.57403,0.00014,30.56907]
[1776882491326,36.93,78909.09,0.0,-0.57387,0.00014,30.57186]
[1776882496382,36.92,78908.73,0.0,-0.57393,0.00014,30.57087]
[1776882501397,36.92,78907.49,0.0,-0.5741,0.00014,30.5678]
[1776882506301,36.91,78907.71,0.0,-0.57408,0.00014,30.56818]
[1776882506360,36.91,78907.71,0.0,-0.57408,0.00014,30.56818]
[1776882506384,36.91,78907.71,0.0,-0.57408,0.00014,30.56818]
[1776882506452,36.91,78904.51,0.0,-0.57452,0.00014,30.56058]
[1776882511468,36.91,78905.09,0.0,-0.57446,0.00014,30.55864]
[1776882516534,36.9,78903.46,0.0,-0.5747,0.00014,30.55459]
[1776882521537,36.9,78910.83,0.0,-0.5737,0.00014,30.57202]
[1776882523637,36.9,78913.01,0.0,-0.5734,0.00014,30.57717]
[1776882523708,36.9,78913.01,0.0,-0.5734,0.00014,30.57717]
[1776882523843,36.9,78913.01,0.0,-0.5734,0.00014,30.57717]
[1776882523943,36.9,78907.53,0.0,-0.57415,0.00014,30.56423]
[1776882525565,36.9,78912.91,0.0,-0.57341,0.00014,30.57697]
[1776882531032,36.9,78913.8,0.0,-0.57329,0.00014,30.57911]
[1776882531105,36.9,78912.17,0.0,-0.57351,0.00014,30.57529]
[1776882531243,36.9,78912.17,0.0,-0.57351,0.00014,30.57529]
[1776882531610,36.9,78913.0,0.0,-0.57339,0.00014,30.57726]
[1776882532615,36.9,78907.63,0.0,-0.57412,0.00014,30.56459]
[1776882537664,36.91,78907.39,0.0,-0.57415,0.00014,30.56412]
[1776882542699,36.91,78909.32,0.0,-0.57388,0.00014,30.56879]
[1776882546744,36.91,78916.96,0.0,-0.57283,0.00014,30.58682]
[1776882549749,36.91,78921.22,0.0,-0.57225,0.00014,30.59678]
[1776882554784,36.91,78922.42,0.0,-0.57208,0.00014,30.59962]
[1776882559820,36.92,78922.2,0.0,-0.57211,0.00014,30.59916]
[1776882563847,36.92,78915.62,0.0,-0.573,0.00014,30.58388]
[1776882568881,36.92,78916.19,0.0,-0.57292,0.00014,30.58531]
[1776882573917,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574409,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574425,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574431,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574436,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574441,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574448,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574453,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574458,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574463,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574468,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574476,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574481,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574487,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574491,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574496,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574563,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574577,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574587,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574596,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574606,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574623,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574632,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574636,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574641,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574652,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574661,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574667,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574672,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574681,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574691,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574701,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574712,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574721,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574726,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574731,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574736,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574777,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574786,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574791,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574797,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574804,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574806,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574811,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574816,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574826,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574831,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574841,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574846,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574851,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574857,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574861,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574866,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574871,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574880,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574899,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574916,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574922,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574926,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574936,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882574941,36.92,78915.82,0.0,-0.57297,0.00014,30.58143]
[1776882583990,36.93,78917.15,0.0,-0.57278,0.00014,30.58467]
[1776882589023,36.93,78917.08,0.0,-0.57279,0.00014,30.58459]
[1776882592047,36.93,78896.74,0.0,-0.57556,0.00014,30.5363]
[1776882594062,36.93,78902.46,0.0,-0.57478,0.00014,30.54999]
[1776882599097,36.93,78900.44,0.0,-0.57506,0.00014,30.54507]
[1776882600761,36.92,78900.13,0.0,-0.57511,0.00014,30.54428]
[1776882600906,36.92,78900.13,0.0,-0.57511,0.00014,30.54428]
[1776882601112,36.92,78887.88,0.0,-0.57678,0.00014,30.51464]
[1776882602119,36.92,78875.8,0.0,-0.57842,0.00014,30.48491]
[1776882607165,36.92,78873.56,0.0,-0.57872,0.00014,30.47935]
[1776882612194,36.92,78873.64,0.0,-0.57871,0.00014,30.47955]
[1776882614238,36.92,78873.61,0.0,-0.57872,0.00014,30.47947]
[1776882614339,36.92,78873.61,0.0,-0.57872,0.00014,30.47947]
[1776882614484,36.92,78873.61,0.0,-0.57872,0.00014,30.47947]
[1776882614543,36.92,78868.16,0.0,-0.57946,0.00014,30.46584]
[1776882616230,36.92,78862.6,0.0,-0.58021,0.00014,30.45184]
[1776882617257,36.92,78847.66,0.0,-0.58224,0.00014,30.41368]
[1776882618244,36.92,78847.66,0.0,-0.58224,0.00014,30.4137]
[1776882620259,36.93,78854.34,0.0,-0.58133,0.00014,30.43092]
[1776882621958,36.93,78854.34,0.0,-0.58133,0.00014,30.43092]
[1776882622026,36.93,78854.34,0.0,-0.58133,0.00014,30.43092]
[1776882622190,36.93,78853.77,0.0,-0.5814,0.00014,30.42948]
[1776882622292,36.93,78861.07,0.0,-0.58041,0.00014,30.44807]
[1776882624294,36.93,78868.38,0.0,-0.57942,0.00014,30.46655]
[1776882626304,36.93,78867.11,0.0,-0.57959,0.00014,30.46336]
[1776882631342,36.93,78865.14,0.0,-0.57986,0.00014,30.45531]
[1776882633351,36.93,78859.44,0.0,-0.58064,0.00014,30.44089]
[1776882637400,36.93,78852.99,0.0,-0.58151,0.00014,30.42448]
[1776882638528,36.93,78852.99,0.0,-0.58151,0.00014,30.42448]
[1776882638607,36.93,78852.99,0.0,-0.58151,0.00014,30.42448]
[1776882638812,36.93,78852.99,0.0,-0.58151,0.00014,30.42448]
[1776882639151,36.93,78848.82,0.0,-0.58208,0.00014,30.41379]
[1776882639342,36.93,78848.82,0.0,-0.58208,0.00014,30.41379]
[1776882639377,36.93,78848.82,0.0,-0.58208,0.00014,30.41379]
[1776882639459,36.93,78840.5,0.0,-0.58321,0.00014,30.39223]
[1776882641406,36.93,78831.65,0.0,-0.58441,0.00014,30.36896]
[1776882642414,36.93,78831.04,0.0,-0.5845,0.00014,30.36731]
[1776882647471,36.93,78835.81,0.0,-0.58384,0.00014,30.37997]
[1776882651476,36.93,78830.65,0.0,-0.58454,0.00014,30.36643]
[1776882653489,36.93,78836.83,0.0,-0.5837,0.00014,30.38274]
[1776882657229,36.93,78837.22,0.0,-0.58364,0.00014,30.38387]
[1776882657266,36.93,78837.22,0.0,-0.58364,0.00014,30.38387]
[1776882657545,36.94,78848.4,0.0,-0.58212,0.00014,30.41293]
[1776882658534,36.94,78848.18,0.0,-0.58215,0.00014,30.41239]
[1776882661104,36.94,78851.24,0.0,-0.58173,0.00014,30.42029]
[1776882661185,36.94,78851.24,0.0,-0.58173,0.00014,30.42029]
[1776882661250,36.94,78850.24,0.0,-0.58187,0.00014,30.41775]
[1776882661555,36.94,78850.24,0.0,-0.58187,0.00014,30.41775]
[1776882662760,36.94,78850.24,0.0,-0.58187,0.00014,30.41775]
[1776882662832,36.94,78850.24,0.0,-0.58187,0.00014,30.41775]
[1776882662952,36.94,78850.24,0.0,-0.58187,0.00014,30.41775]
[1776882663054,36.94,78859.54,0.0,-0.5806,0.00014,30.44154]
[1776882668606,36.94,78862.21,0.0,-0.58023,0.00014,30.44838]
[1776882669529,36.94,78862.21,0.0,-0.58023,0.00014,30.44838]
[1776882669625,36.94,78862.21,0.0,-0.58023,0.00014,30.44838]
[1776882669823,36.94,78862.21,0.0,-0.58023,0.00014,30.44838]
[1776882670053,36.94,78862.21,0.0,-0.58023,0.00014,30.44838]
[1776882670139,36.94,78869.33,0.0,-0.57927,0.00014,30.46631]
[1776882670229,36.94,78869.33,0.0,-0.57927,0.00014,30.46631]
[1776882671936,36.94,78886.82,0.0,-0.57689,0.00014,30.50956]
[1776882672639,36.94,78886.82,0.0,-0.57689,0.00014,30.50954]
[1776882677691,36.94,78886.57,0.0,-0.57693,0.00014,30.50886]
[1776882680689,36.94,78898.18,0.0,-0.57535,0.00014,30.53693]
[1776882681696,36.94,78904.48,0.0,-0.5745,0.00014,30.55196]
[1776882687757,36.93,78902.66,0.0,-0.57476,0.00014,30.54744]
[1776882692773,36.93,78905.32,0.0,-0.57441,0.00014,30.55051]
[1776882697826,36.92,78910.55,0.0,-0.57371,0.00014,30.56272]
[1776882702844,36.91,78906.12,0.0,-0.57433,0.00014,30.55204]
[1776882707898,36.91,78906.02,0.0,-0.57436,0.00014,30.55165]
[1776882713922,36.9,78905.31,0.0,-0.57447,0.00014,30.54976]
[1776882718956,36.9,78904.61,0.0,-0.57457,0.00014,30.54793]
[1776882721922,36.9,78903.7,0.0,-0.5747,0.00014,30.54573]
[1776882721998,36.9,78903.7,0.0,-0.5747,0.00014,30.54573]
[1776882722147,36.9,78903.7,0.0,-0.5747,0.00014,30.54573]
[1776882722200,36.9,78904.72,0.0,-0.57456,0.00014,30.5481]
[1776882723991,36.9,78911.38,0.0,-0.57366,0.00014,30.56387]
[1776882725078,36.9,78911.38,0.0,-0.57366,0.00014,30.56387]
[1776882725153,36.9,78911.38,0.0,-0.57366,0.00014,30.56387]
[1776882725234,36.9,78915.05,0.0,-0.57316,0.00014,30.57251]
[1776882728040,36.89,78920.94,0.0,-0.57236,0.00014,30.58623]
[1776882731041,36.89,78929.74,0.0,-0.57116,0.00014,30.60652]
[1776882733054,36.89,78924.16,0.0,-0.57192,0.00014,30.59364]
[1776882734061,36.89,78915.36,0.0,-0.57312,0.00014,30.57312]
[1776882739102,36.89,78912.99,0.0,-0.57345,0.00014,30.56749]
[1776882742649,36.89,78911.17,0.0,-0.5737,0.00014,30.56317]
[1776882742703,36.89,78911.17,0.0,-0.5737,0.00014,30.56317]
[1776882742755,36.89,78911.17,0.0,-0.5737,0.00014,30.56317]
[1776882742819,36.89,78911.17,0.0,-0.5737,0.00014,30.56317]
[1776882743069,36.89,78911.17,0.0,-0.5737,0.00014,30.56317]
[1776882743168,36.89,78901.56,0.0,-0.57501,0.00014,30.54029]
[1776882744134,36.89,78901.56,0.0,-0.57501,0.00014,30.54026]
[1776882745141,36.89,78892.91,0.0,-0.57619,0.00014,30.51938]
[1776882747155,36.89,78898.97,0.0,-0.57537,0.00014,30.53398]
[1776882748181,36.89,78905.81,0.0,-0.57444,0.00014,30.55033]
[1776882754207,36.88,78905.68,0.0,-0.57448,0.00014,30.54673]
[1776882759241,36.88,78904.97,0.0,-0.57459,0.00014,30.54489]
[1776882764275,36.87,78903.22,0.0,-0.57483,0.00014,30.54055]
[1776882769310,36.87,78902.92,0.0,-0.57489,0.00014,30.53968]
[1776882774349,36.86,78899.61,0.0,-0.57535,0.00014,30.53159]
[1776882776360,36.86,78884.58,0.0,-0.5774,0.00014,30.49497]
[1776882778395,36.86,78884.61,0.0,-0.5774,0.00014,30.495]
[1776882783411,36.86,78887.67,0.0,-0.57698,0.00014,30.50247]
[1776882788466,36.86,78893.96,0.0,-0.57613,0.00014,30.51776]
[1776882793481,36.86,78902.63,0.0,-0.57495,0.00014,30.53861]
[1776882798535,36.85,78900.03,0.0,-0.57532,0.00014,30.53223]
[1776882803555,36.85,78896.58,0.0,-0.57579,0.00014,30.52382]
[1776882808605,36.85,78892.82,0.0,-0.57631,0.00014,30.51462]
[1776882813622,36.85,78890.12,0.0,-0.57669,0.00014,30.50486]
[1776882816910,36.85,78887.41,0.0,-0.57706,0.00014,30.49821]
[1776882816981,36.85,78887.41,0.0,-0.57706,0.00014,30.49821]
[1776882822685,36.85,78882.39,0.0,-0.57775,0.00014,30.48583]
[1776882827720,36.85,78890.85,0.0,-0.5766,0.00014,30.5066]
[1776882828745,36.85,78902.54,0.0,-0.575,0.00014,30.53486]
[1776882833762,36.84,78904.2,0.0,-0.57478,0.00014,30.53874]
[1776882838815,36.84,78898.52,0.0,-0.57556,0.00014,30.52499]
[1776882842826,36.84,78913.12,0.0,-0.57357,0.00014,30.55978]
[1776882845847,36.84,78906.77,0.0,-0.57445,0.00014,30.54465]
[1776882850884,36.83,78904.48,0.0,-0.57477,0.00014,30.53906]
[1776882855919,36.83,78914.72,0.0,-0.57337,0.00014,30.56328]
[1776882860953,36.83,78912.39,0.0,-0.5737,0.00014,30.55766]
[1776882865989,36.82,78909.23,0.0,-0.57414,0.00014,30.55002]
[1776882871024,36.82,78905.67,0.0,-0.57465,0.00014,30.5383]
[1776882875052,36.82,78897.9,0.0,-0.57572,0.00014,30.51951]
[1776882877066,36.81,78887.93,0.0,-0.57708,0.00014,30.49519]
[1776882879108,36.81,78869.73,0.0,-0.57956,0.00014,30.44993]
[1776882881093,36.82,78867.95,0.0,-0.5798,0.00014,30.44547]
[1776882884848,36.82,78871.65,0.0,-0.5793,0.00014,30.45481]
[1776882884915,36.82,78871.65,0.0,-0.5793,0.00014,30.45481]
[1776882885124,36.82,78875.04,0.0,-0.57884,0.00014,30.4633]
[1776882890158,36.82,78872.45,0.0,-0.57919,0.00014,30.45686]
[1776882894186,36.82,78879.86,0.0,-0.57817,0.00014,30.47537]
[1776882899248,36.82,78875.63,0.0,-0.57875,0.00014,30.46487]
[1776882904256,36.82,78872.05,0.0,-0.57923,0.00014,30.45596]
[1776882906075,36.82,78874.33,0.0,-0.57892,0.00014,30.46168]
[1776882906161,36.82,78874.33,0.0,-0.57892,0.00014,30.46168]
[1776882906272,36.82,78880.4,0.0,-0.57809,0.00014,30.47681]
[1776882907277,36.82,78888.8,0.0,-0.57695,0.00014,30.49751]
[1776882911306,36.82,78895.56,0.0,-0.57603,0.00014,30.51397]
[1776882912315,36.82,78901.1,0.0,-0.57527,0.00014,30.52734]
[1776882917348,36.82,78895.84,0.0,-0.57599,0.00014,30.51458]
[1776882922384,36.82,78893.18,0.0,-0.57636,0.00014,30.50809]
[1776882924396,36.82,78901.78,0.0,-0.57518,0.00014,30.52888]
[1776882925404,36.82,78907.38,0.0,-0.57442,0.00014,30.54227]
[1776882930438,36.81,78907.43,0.0,-0.57442,0.00014,30.54229]
[1776882935474,36.81,78906.34,0.0,-0.57459,0.00014,30.53648]
[1776882940513,36.81,78908.84,0.0,-0.57425,0.00014,30.54235]
[1776882947557,36.8,78909.1,0.0,-0.57423,0.00014,30.54281]
[1776882952592,36.8,78909.17,0.0,-0.57422,0.00014,30.54287]
[1776882957628,36.8,78910.58,0.0,-0.57404,0.00014,30.54616]
[1776882959670,36.8,78903.99,0.0,-0.57494,0.00014,30.53041]
[1776882964677,36.79,78907.8,0.0,-0.57442,0.00014,30.53941]
[1776882966690,36.79,78898.94,0.0,-0.57564,0.00014,30.51808]
[1776882968709,36.79,78899.98,0.0,-0.5755,0.00014,30.52057]
[1776882969740,36.79,78905.51,0.0,-0.57474,0.00014,30.53383]
[1776882972736,36.79,78912.74,0.0,-0.57376,0.00014,30.551]
[1776882977773,36.79,78912.89,0.0,-0.57374,0.00014,30.5513]
[1776882982808,36.79,78912.53,0.0,-0.5738,0.00014,30.55039]
[1776882987842,36.78,78912.47,0.0,-0.57381,0.00014,30.55017]
[1776882992877,36.78,78921.22,0.0,-0.57262,0.00014,30.56761]
[1776882993764,36.78,78921.22,0.0,-0.57262,0.00014,30.56761]
[1776882993768,36.78,78921.22,0.0,-0.57262,0.00014,30.56761]
[1776882993818,36.78,78921.22,0.0,-0.57262,0.00014,30.56761]
[1776882993955,36.78,78921.22,0.0,-0.57262,0.00014,30.56761]
[1776882993971,36.78,78921.46,0.0,-0.57259,0.00014,30.56817]
[1776882997913,36.78,78913.61,0.0,-0.57367,0.00014,30.54968]
[1776883000206,36.78,78912.22,0.0,-0.57386,0.00014,30.54638]
[1776883000303,36.78,78912.22,0.0,-0.57386,0.00014,30.54638]
[1776883000405,36.78,78915.05,0.0,-0.57347,0.00014,30.55307]
[1776883002097,36.78,78915.05,0.0,-0.57347,0.00014,30.55306]
[1776883002127,36.78,78915.05,0.0,-0.57347,0.00014,30.55306]
[1776883002198,36.78,78914.57,0.0,-0.57354,0.00014,30.55192]
[1776883007984,36.78,78916.63,0.0,-0.57326,0.00014,30.55673]
[1776883010022,36.78,78930.75,0.0,-0.57133,0.00014,30.58963]
[1776883015032,36.78,78939.21,0.0,-0.57017,0.00014,30.60897]
[1776883020092,36.77,78937.75,0.0,-0.57038,0.00014,30.60558]
[1776883025103,36.77,78936.54,0.0,-0.57055,0.00014,30.60278]
[1776883029131,36.77,78942.55,0.0,-0.56973,0.00014,30.61641]
[1776883034166,36.77,78947.38,0.0,-0.56907,0.00014,30.62723]
[1776883039211,36.77,78942.19,0.0,-0.56979,0.00014,30.61544]
[1776883044237,36.77,78940.0,0.0,-0.57009,0.00014,30.61041]
[1776883046251,36.77,78930.23,0.0,-0.57143,0.00014,30.58801]
[1776883051289,36.76,78929.46,0.0,-0.57154,0.00014,30.58312]
[1776883056321,36.76,78925.12,0.0,-0.57214,0.00014,30.57305]
[1776883061357,36.77,78924.37,0.0,-0.57224,0.00014,30.57131]
[1776883066392,36.77,78923.32,0.0,-0.57238,0.00014,30.56887]
[1776883067399,36.77,78929.75,0.0,-0.5715,0.00014,30.58382]
[1776883069413,36.77,78932.66,0.0,-0.5711,0.00014,30.59055]
[1776883074448,36.77,78934.77,0.0,-0.57081,0.00014,30.59542]
[1776883079485,36.77,78936.57,0.0,-0.57056,0.00014,30.59956]
[1776883082507,36.77,78931.31,0.0,-0.57128,0.00014,30.58751]
[1776883083514,36.77,78920.47,0.0,-0.57277,0.00014,30.56231]
[1776883084521,36.77,78919.06,0.0,-0.57296,0.00014,30.55899]
[1776883084822,36.77,78919.06,0.0,-0.57296,0.00014,30.55899]
[1776883084823,36.77,78919.06,0.0,-0.57296,0.00014,30.55899]
[1776883084880,36.77,78919.06,0.0,-0.57296,0.00014,30.55899]
[1776883084881,36.77,78919.06,0.0,-0.57296,0.00014,30.55899]
[1776883085270,36.77,78919.06,0.0,-0.57296,0.00014,30.55899]
[1776883085528,36.77,78915.9,0.0,-0.57339,0.00014,30.55155]
[1776883087544,36.77,78907.38,0.0,-0.57456,0.00014,30.53127]
[1776883090840,36.77,78905.61,0.0,-0.57481,0.00014,30.52701]
[1776883090863,36.77,78905.61,0.0,-0.57481,0.00014,30.52701]
[1776883090878,36.77,78905.61,0.0,-0.57481,0.00014,30.52701]
[1776883091570,36.77,78905.61,0.0,-0.57481,0.00014,30.527]
[1776883096605,36.76,78909.23,0.0,-0.57432,0.00014,30.53557]
[1776883101640,36.76,78907.29,0.0,-0.57459,0.00014,30.53088]
[1776883106677,36.76,78910.75,0.0,-0.57412,0.00014,30.53907]
[1776883111710,36.76,78910.57,0.0,-0.57416,0.00014,30.53543]
[1776883114731,36.76,78915.79,0.0,-0.57344,0.00014,30.54778]
[1776883115738,36.76,78926.7,0.0,-0.57195,0.00014,30.57333]
[1776883117752,36.76,78926.74,0.0,-0.57195,0.00014,30.57343]
[1776883119068,36.76,78926.74,0.0,-0.57195,0.00014,30.57343]
[1776883119140,36.76,78926.74,0.0,-0.57195,0.00014,30.57343]
[1776883119711,36.76,78926.74,0.0,-0.57195,0.00014,30.57343]
[1776883119151,36.76,78927.73,0.0,-0.57181,0.00014,30.57574]
[1776883124801,36.76,78926.77,0.0,-0.57194,0.00014,30.57357]
[1776883129839,36.76,78933.67,0.0,-0.57099,0.00014,30.58957]
[1776883133867,36.76,78939.15,0.0,-0.57023,0.00014,30.60212]
[1776883138900,36.76,78939.05,0.0,-0.57025,0.00014,30.60188]
[1776883143935,36.76,78939.17,0.0,-0.57023,0.00014,30.60214]
[1776883148969,36.76,78939.41,0.0,-0.5702,0.00014,30.60268]
[1776883154005,36.76,78938.41,0.0,-0.57034,0.00014,30.60039]
[1776883159041,36.76,78937.34,0.0,-0.57049,0.00014,30.59793]
[1776883164078,36.76,78938.13,0.0,-0.57038,0.00014,30.59973]
[1776883169114,36.76,78939.31,0.0,-0.57022,0.00014,30.6024]
[1776883173793,36.76,78935.48,0.0,-0.57075,0.00014,30.59052]
[1776883176163,36.76,78926.19,0.0,-0.57203,0.00014,30.56908]
[1776883181220,36.76,78925.64,0.0,-0.5721,0.00014,30.56786]
[1776883183212,36.76,78931.03,0.0,-0.57136,0.00014,30.58038]
[1776883185226,36.76,78934.54,0.0,-0.57087,0.00014,30.58847]
[1776883190260,36.76,78934.22,0.0,-0.57092,0.00014,30.58777]
[1776883195295,36.76,78934.11,0.0,-0.57093,0.00014,30.58754]
[1776883200331,36.76,78936.94,0.0,-0.57054,0.00014,30.59406]
[1776883201360,36.76,78942.32,0.0,-0.5698,0.00014,30.60631]
[1776883206167,36.76,78942.86,0.0,-0.56973,0.00014,30.60753]
[1776883209283,36.76,78946.38,0.0,-0.56924,0.00014,30.61548]
[1776883209340,36.76,78946.38,0.0,-0.56924,0.00014,30.61548]
[1776883209347,36.76,78946.38,0.0,-0.56924,0.00014,30.61548]
[1776883209378,36.76,78946.38,0.0,-0.56924,0.00014,30.61548]
[1776883209419,36.76,78946.38,0.0,-0.56924,0.00014,30.61548]
[1776883209429,36.76,78953.55,0.0,-0.56826,0.00014,30.63157]
[1776883211430,36.77,78952.48,0.0,-0.5684,0.00014,30.62928]
[1776883216443,36.77,78949.36,0.0,-0.56882,0.00014,30.62241]
[1776883219499,36.77,78948.43,0.0,-0.56894,0.00014,30.62038]
[1776883220366,36.77,78945.92,0.0,-0.56928,0.00014,30.61476]
[1776883225505,36.78,78947.61,0.0,-0.56904,0.00014,30.61875]
[1776883227520,36.78,78954.21,0.0,-0.56813,0.00014,30.63352]
[1776883228527,36.78,78962.33,0.0,-0.56702,0.00014,30.65146]
[1776883236583,36.79,78962.61,0.0,-0.56698,0.00014,30.64911]
[1776883241621,36.79,78962.81,0.0,-0.56694,0.00014,30.64961]
[1776883249674,36.79,78962.7,0.0,-0.56695,0.00014,30.64951]
[1776883254708,36.79,78962.3,0.0,-0.567,0.00014,30.6487]
[1776883260750,36.8,78961.84,0.0,-0.56705,0.00014,30.64781]
[1776883266798,36.8,78962.34,0.0,-0.56698,0.00014,30.64901]
[1776883271856,36.81,78959.58,0.0,-0.56735,0.00014,30.64304]
[1776883276868,36.81,78959.31,0.0,-0.56738,0.00014,30.64253]
[1776883281903,36.81,78958.81,0.0,-0.56744,0.00014,30.64152]
[1776883286938,36.82,78956.4,0.0,-0.56776,0.00014,30.6363]
[1776883292003,36.82,78957.44,0.0,-0.56762,0.00014,30.63559]
[1776883297009,36.82,78956.2,0.0,-0.56778,0.00014,30.63295]
[1776883301731,36.82,78956.12,0.0,-0.56779,0.00014,30.63283]
[1776883301795,36.82,78956.12,0.0,-0.56779,0.00014,30.63283]
[1776883307078,36.83,78954.37,0.0,-0.56802,0.00014,30.62909]
[1776883309091,36.83,78948.29,0.0,-0.56885,0.00014,30.61554]
[1776883315135,36.83,78945.67,0.0,-0.56922,0.00014,30.60959]
[1776883320169,36.82,78940.86,0.0,-0.56988,0.00014,30.59867]
[1776883325204,36.82,78944.25,0.0,-0.56942,0.00014,30.60628]
[1776883330239,36.82,78946.01,0.0,-0.56918,0.00014,30.61017]
[1776883335274,36.82,78945.9,0.0,-0.5692,0.00014,30.60986]
[1776883340309,36.82,78946.88,0.0,-0.56908,0.00014,30.61199]
[1776883345347,36.81,78944.56,0.0,-0.5694,0.00014,30.60669]
[1776883350379,36.81,78945.1,0.0,-0.56933,0.00014,30.60784]
[1776883355414,36.81,78946.83,0.0,-0.56911,0.00014,30.60856]
[1776883360449,36.81,78947.96,0.0,-0.56896,0.00014,30.61102]
[1776883362354,36.81,78947.98,0.0,-0.56895,0.00014,30.61106]
[1776883362413,36.81,78947.98,0.0,-0.56895,0.00014,30.61106]
[1776883362494,36.81,78955.03,0.0,-0.56799,0.00014,30.62682]
[1776883367498,36.81,78955.26,0.0,-0.56795,0.00014,30.6274]
[1776883369586,36.81,78959.02,0.0,-0.56743,0.00014,30.63574]
[1776883372648,36.81,78962.38,0.0,-0.56697,0.00014,30.64315]
[1776883372675,36.81,78975.23,0.0,-0.5652,0.00014,30.67101]
[1776883373540,36.81,78976.16,0.0,-0.56508,0.00014,30.67301]
[1776883374547,36.81,78981.83,0.0,-0.5643,0.00014,30.68509]
[1776883376902,36.81,78981.68,0.0,-0.56432,0.00014,30.68477]
[1776883376912,36.81,78981.68,0.0,-0.56432,0.00014,30.68477]
[1776883376982,36.81,78981.68,0.0,-0.56432,0.00014,30.68477]
[1776883376948,36.81,78977.5,0.0,-0.56489,0.00014,30.67587]
[1776883377352,36.81,78977.5,0.0,-0.56489,0.00014,30.67587]
[1776883379433,36.81,78981.12,0.0,-0.5644,0.00014,30.68357]
[1776883379495,36.81,78981.12,0.0,-0.5644,0.00014,30.68357]
[1776883379582,36.81,78983.17,0.0,-0.56411,0.00014,30.68792]
[1776883380588,36.81,78977.52,0.0,-0.56489,0.00014,30.67591]
[1776883385624,36.81,78980.78,0.0,-0.56444,0.00014,30.68285]
[1776883390659,36.81,78975.34,0.0,-0.56519,0.00014,30.67123]
[1776883395693,36.81,78970.35,0.0,-0.56587,0.00014,30.66049]
[1776883400728,36.81,78967.99,0.0,-0.5662,0.00014,30.65539]
[1776883405764,36.81,78966.37,0.0,-0.56642,0.00014,30.65189]
[1776883410800,36.81,78965.4,0.0,-0.56655,0.00014,30.64979]
[1776883415838,36.81,78966.49,0.0,-0.56641,0.00014,30.6491]
[1776883420872,36.81,78966.29,0.0,-0.56643,0.00014,30.64869]
[1776883424127,36.82,78965.59,0.0,-0.56653,0.00014,30.64718]
[1776883424157,36.82,78965.59,0.0,-0.56653,0.00014,30.64718]
[1776883424216,36.82,78965.59,0.0,-0.56653,0.00014,30.64718]
[1776883424277,36.82,78965.59,0.0,-0.56653,0.00014,30.64718]
[1776883425404,36.82,78965.69,0.0,-0.56651,0.00014,30.6474]
[1776883425431,36.82,78965.69,0.0,-0.56651,0.00014,30.6474]
[1776883425494,36.82,78965.69,0.0,-0.56651,0.00014,30.6474]
[1776883425521,36.82,78965.69,0.0,-0.56651,0.00014,30.6474]
[1776883426937,36.82,78965.75,0.0,-0.5665,0.00014,30.64758]
[1776883426975,36.82,78965.75,0.0,-0.5665,0.00014,30.64758]
[1776883427009,36.82,78966.1,0.0,-0.56645,0.00014,30.64838]
[1776883430497,36.82,78965.86,0.0,-0.56648,0.00014,30.64794]
[1776883430573,36.82,78965.86,0.0,-0.56648,0.00014,30.64794]
[1776883430682,36.82,78965.86,0.0,-0.56648,0.00014,30.64794]
[1776883430718,36.82,78965.86,0.0,-0.56648,0.00014,30.64794]
[1776883430776,36.82,78965.86,0.0,-0.56648,0.00014,30.64794]
[1776883430813,36.82,78965.86,0.0,-0.56648,0.00014,30.64794]
[1776883430940,36.82,78965.33,0.0,-0.56654,0.00014,30.64687]
[1776883431647,36.82,78965.33,0.0,-0.56654,0.00014,30.64687]
[1776883431680,36.82,78965.33,0.0,-0.56654,0.00014,30.64687]
[1776883431708,36.82,78965.33,0.0,-0.56654,0.00014,30.64687]
[1776883431738,36.82,78965.33,0.0,-0.56654,0.00014,30.64687]
[1776883437662,36.87,78965.36,0.0,-0.56644,0.00014,30.64823]
[1776883437687,36.87,78965.36,0.0,-0.56644,0.00014,30.64823]
[1776883437992,36.88,78966.52,0.0,-0.56625,0.00014,30.65111]
[1776883439417,36.88,78970.36,0.0,-0.56572,0.00014,30.65944]
[1776883439467,36.88,78970.36,0.0,-0.56572,0.00014,30.65944]
[1776883440004,36.88,78970.36,0.0,-0.56572,0.00014,30.65944]
[1776883440047,36.88,78970.36,0.0,-0.56572,0.00014,30.65944]
[1776883443884,36.89,78974.4,0.0,-0.56516,0.00014,30.66825]
[1776883443921,36.89,78974.4,0.0,-0.56516,0.00014,30.66825]
[1776883444031,36.89,78974.5,0.0,-0.56514,0.00014,30.66849]
[1776883445257,36.89,78974.5,0.0,-0.56514,0.00014,30.66852]
[1776883445295,36.89,78974.5,0.0,-0.56514,0.00014,30.66852]
[1776883446046,36.9,78970.26,0.0,-0.56569,0.00014,30.65978]
[1776883448902,36.91,78971.06,0.0,-0.56558,0.00014,30.66157]
[1776883448907,36.91,78971.06,0.0,-0.56558,0.00014,30.66157]
[1776883448936,36.91,78971.06,0.0,-0.56558,0.00014,30.66157]
[1776883449041,36.91,78971.06,0.0,-0.56558,0.00014,30.66157]
[1776883449056,36.91,78971.06,0.0,-0.56558,0.00014,30.66157]
[1776883449067,36.91,78971.06,0.0,-0.56558,0.00014,30.66157]
[1776883449106,36.91,78971.06,0.0,-0.56558,0.00014,30.66157]
[1776883449122,36.91,78971.06,0.0,-0.56558,0.00014,30.66157]
[1776883449141,36.91,78970.8,0.0,-0.56561,0.00014,30.66104]
[1776883449156,36.91,78970.8,0.0,-0.56561,0.00014,30.66104]
[1776883449216,36.91,78970.8,0.0,-0.56561,0.00014,30.66104]
[1776883451552,36.91,78970.08,0.0,-0.56571,0.00014,30.65953]
[1776883451602,36.91,78970.08,0.0,-0.56571,0.00014,30.65953]
[1776883452087,36.91,78969.82,0.0,-0.56574,0.00014,30.65904]
[1776883457123,36.92,78965.98,0.0,-0.56625,0.00014,30.65091]
[1776883461693,36.92,78963.8,0.0,-0.56654,0.00014,30.64625]
[1776883461747,36.92,78963.8,0.0,-0.56654,0.00014,30.64625]
[1776883461794,36.92,78961.76,0.0,-0.56682,0.00014,30.64191]
[1776883464658,36.92,78961.1,0.0,-0.5669,0.00014,30.64051]
[1776883465137,36.92,78961.1,0.0,-0.5669,0.00014,30.64051]
[1776883465401,36.93,78960.15,0.0,-0.56703,0.00014,30.63847]
[1776883465444,36.93,78960.15,0.0,-0.56703,0.00014,30.63847]
[1776883465693,36.93,78944.06,0.0,-0.56923,0.00014,30.60287]
[1776883467200,36.93,78941.26,0.0,-0.56961,0.00014,30.59659]
[1776883472235,36.94,78942.36,0.0,-0.56943,0.00014,30.59648]
[1776883477270,36.95,78945.72,0.0,-0.56896,0.00014,30.60415]
[1776883482321,36.95,78947.01,0.0,-0.56878,0.00014,30.60708]
[1776883483367,36.95,78929.97,0.0,-0.5711,0.00014,30.56856]
[1776883484333,36.96,78929.97,0.0,-0.57109,0.00014,30.56874]
[1776883489368,36.99,78932.96,0.0,-0.5706,0.00014,30.5767]
[1776883494403,37.01,78935.09,0.0,-0.57028,0.00014,30.58203]
[1776883496268,37.01,78935.09,0.0,-0.57028,0.00014,30.58203]
[1776883496358,37.01,78935.09,0.0,-0.57028,0.00014,30.58203]
[1776883496365,37.01,78935.09,0.0,-0.57028,0.00014,30.58203]
[1776883496417,37.02,78936.24,0.0,-0.57009,0.00014,30.58504]
[1776883498430,37.02,78926.77,0.0,-0.57138,0.00014,30.56351]
[1776883503508,37.03,78931.46,0.0,-0.57073,0.00014,30.57436]
[1776883508503,37.03,78922.73,0.0,-0.57191,0.00014,30.55446]
[1776883510514,37.03,78929.74,0.0,-0.57095,0.00014,30.57062]
[1776883512528,37.03,78938.19,0.0,-0.5698,0.00014,30.58983]
[1776883517566,37.04,78940.8,0.0,-0.56943,0.00014,30.59579]
[1776883522598,37.04,78940.62,0.0,-0.56945,0.00014,30.59551]
[1776883527634,37.04,78939.38,0.0,-0.56961,0.00014,30.59283]
[1776883532668,37.05,78938.28,0.0,-0.56974,0.00014,30.58759]
[1776883537705,37.06,78943.94,0.0,-0.56895,0.00014,30.60057]
[1776883541732,37.08,78949.66,0.0,-0.56814,0.00014,30.61369]
[1776883543502,37.08,78950.86,0.0,-0.56798,0.00014,30.61635]
[1776883543568,37.08,78950.86,0.0,-0.56798,0.00014,30.61635]
[1776883543652,37.08,78950.86,0.0,-0.56798,0.00014,30.61635]
[1776883543776,37.08,78950.86,0.0,-0.56798,0.00014,30.61635]
[1776883543788,37.08,78953.82,0.0,-0.56757,0.00014,30.62287]
[1776883547774,37.08,78958.59,0.0,-0.56692,0.00014,30.63332]
[1776883552809,37.14,78961.96,0.0,-0.56634,0.00014,30.64225]
[1776883553860,37.14,78969.99,0.0,-0.56524,0.00014,30.65949]
[1776883554871,37.14,78969.99,0.0,-0.56524,0.00014,30.65949]
[1776883554909,37.14,78969.99,0.0,-0.56524,0.00014,30.65949]
[1776883554972,37.14,78973.81,0.0,-0.56472,0.00014,30.66762]
[1776883557845,37.14,78975.91,0.0,-0.56443,0.00014,30.6721]
[1776883562882,37.14,78976.75,0.0,-0.56431,0.00014,30.67395]
[1776883567914,37.15,78976.52,0.0,-0.56433,0.00014,30.67356]
[1776883571944,37.15,78969.69,0.0,-0.56526,0.00014,30.65919]
[1776883576978,37.16,78970.69,0.0,-0.56511,0.00014,30.66145]
[1776883578991,37.16,78976.39,0.0,-0.56433,0.00014,30.67354]
[1776883584069,37.16,78979.08,0.0,-0.56396,0.00014,30.67929]
[1776883590072,37.17,78978.5,0.0,-0.56403,0.00014,30.67819]
[1776883595106,37.17,78978.66,0.0,-0.56401,0.00014,30.67553]
[1776883600142,37.17,78976.61,0.0,-0.56428,0.00014,30.67133]
[1776883605188,37.18,78970.89,0.0,-0.56505,0.00014,30.65935]
[1776883610212,37.18,78974.07,0.0,-0.5646,0.00014,30.66619]
[1776883615247,37.19,78970.81,0.0,-0.56504,0.00014,30.65941]
[1776883620283,37.19,78969.83,0.0,-0.56517,0.00014,30.65739]
[1776883625318,37.19,78973.86,0.0,-0.56462,0.00014,30.66591]
[1776883630351,37.19,78979.04,0.0,-0.56391,0.00014,30.67683]
[1776883635387,37.19,78978.96,0.0,-0.56392,0.00014,30.67668]
[1776883640502,37.19,78975.28,0.0,-0.56442,0.00014,30.66899]
[1776883645547,37.19,78973.85,0.0,-0.56461,0.00014,30.66601]
[1776883650581,37.19,78978.2,0.0,-0.56402,0.00014,30.67519]
[1776883655616,37.19,78978.21,0.0,-0.56402,0.00014,30.67214]
[1776883660651,37.2,78977.41,0.0,-0.56413,0.00014,30.67049]
[1776883665686,37.2,78973.22,0.0,-0.5647,0.00014,30.66171]
[1776883670152,37.2,78972.87,0.0,-0.56474,0.00014,30.661]
[1776883670295,37.2,78972.87,0.0,-0.56474,0.00014,30.661]
[1776883670363,37.2,78972.87,0.0,-0.56474,0.00014,30.661]
[1776883670449,37.2,78977.24,0.0,-0.56415,0.00014,30.67022]
[1776883670722,37.2,78977.24,0.0,-0.56415,0.00014,30.67022]
[1776883671729,37.2,78986.1,0.0,-0.56294,0.00014,30.68867]
[1776883672740,37.2,78993.29,0.0,-0.56196,0.00014,30.70343]
[1776883674611,37.2,78993.49,0.0,-0.56194,0.00014,30.70383]
[1776883674648,37.2,78993.49,0.0,-0.56194,0.00014,30.70383]
[1776883674652,37.2,78993.49,0.0,-0.56194,0.00014,30.70383]
[1776883674749,37.2,78992.7,0.0,-0.56205,0.00014,30.70221]
[1776883679784,37.2,78993.22,0.0,-0.56198,0.00014,30.70326]
[1776883684820,37.2,78992.51,0.0,-0.56207,0.00014,30.7018]
[1776883689855,37.2,78992.84,0.0,-0.56203,0.00014,30.70247]
[1776883690725,37.2,78992.84,0.0,-0.56203,0.00014,30.70247]
[1776883694248,37.2,78995.15,0.0,-0.56171,0.00014,30.70717]
[1776883694319,37.2,78995.15,0.0,-0.56171,0.00014,30.70717]
[1776883694891,37.2,78999.02,0.0,-0.56119,0.00014,30.71501]
[1776883695568,37.2,78999.02,0.0,-0.56119,0.00014,30.71501]
[1776883695621,37.2,78999.02,0.0,-0.56119,0.00014,30.71501]
[1776883696034,37.2,78999.02,0.0,-0.56119,0.00014,30.71501]
[1776883696125,37.2,79012.61,0.0,-0.55934,0.00014,30.74214]
[1776883696905,37.2,79012.89,0.0,-0.5593,0.00014,30.74269]
[1776883698179,37.2,79012.89,0.0,-0.5593,0.00014,30.74269]
[1776883698239,37.2,79012.89,0.0,-0.5593,0.00014,30.74269]
[1776883698343,37.2,79023.49,0.0,-0.55786,0.00014,30.76339]
[1776883698805,37.2,79023.49,0.0,-0.55786,0.00014,30.76339]
[1776883698861,37.2,79023.49,0.0,-0.55786,0.00014,30.76339]
[1776883699236,37.2,79039.36,0.0,-0.5557,0.00014,30.79364]
[1776883699929,37.2,79039.36,0.0,-0.5557,0.00014,30.79365]
[1776883700939,37.2,79049.48,0.0,-0.55432,0.00014,30.81247]
[1776883703957,37.2,79041.88,0.0,-0.55535,0.00014,30.79838]
[1776883705354,37.2,79041.88,0.0,-0.55535,0.00014,30.79838]
[1776883704965,37.2,79035.79,0.0,-0.55618,0.00014,30.78695]
[1776883711006,37.2,79034.82,0.0,-0.55631,0.00014,30.78208]
[1776883716040,37.2,79033.64,0.0,-0.55647,0.00014,30.7799]
[1776883721075,37.21,79030.68,0.0,-0.55687,0.00014,30.77434]
[1776883725181,37.21,79029.6,0.0,-0.55701,0.00014,30.77229]
[1776883725282,37.21,79029.6,0.0,-0.55701,0.00014,30.77229]
[1776883731150,37.21,79022.58,0.0,-0.55796,0.00014,30.75892]
[1776883731700,37.21,79022.58,0.0,-0.55796,0.00014,30.75892]
[1776883731751,37.21,79022.58,0.0,-0.55796,0.00014,30.75892]
[1776883731782,37.21,79022.58,0.0,-0.55796,0.00014,30.75892]
[1776883732153,37.21,79022.55,0.0,-0.55796,0.00014,30.75887]
[1776883735175,37.22,79014.74,0.0,-0.55902,0.00014,30.74371]
[1776883737489,37.22,79013.74,0.0,-0.55915,0.00014,30.74179]
[1776883742135,37.22,79016.28,0.0,-0.5588,0.00014,30.74686]
[1776883742256,37.22,79016.28,0.0,-0.5588,0.00014,30.74686]
[1776883742359,37.22,79030.52,0.0,-0.55686,0.00014,30.77439]
[1776883742457,37.22,79030.52,0.0,-0.55686,0.00014,30.77439]
[1776883742639,37.22,79030.52,0.0,-0.55686,0.00014,30.77439]
[1776883743232,37.22,79030.52,0.0,-0.55686,0.00014,30.7744]
[1776883744239,37.22,79040.49,0.0,-0.5555,0.00014,30.79324]
[1776883747259,37.23,79034.45,0.0,-0.55632,0.00014,30.7819]
[1776883752295,37.23,79038.02,0.0,-0.55583,0.00014,30.78867]
[1776883757330,37.23,79037.09,0.0,-0.55595,0.00014,30.78696]
[1776883762375,37.23,79039.75,0.0,-0.55558,0.00014,30.792]
[1776883767410,37.24,79039.87,0.0,-0.55556,0.00014,30.7923]
[1776883767840,37.24,79039.87,0.0,-0.55556,0.00014,30.7923]
[1776883767934,37.24,79039.87,0.0,-0.55556,0.00014,30.7923]
[1776883768024,37.24,79039.87,0.0,-0.55556,0.00014,30.7923]
[1776883768090,37.24,79039.87,0.0,-0.55556,0.00014,30.7923]
[1776883768417,37.24,79043.62,0.0,-0.55505,0.00014,30.79931]
[1776883770431,37.24,79049.99,0.0,-0.55418,0.00014,30.81109]
[1776883775466,37.24,79052.6,0.0,-0.55383,0.00014,30.81281]
[1776883778486,37.24,79061.87,0.0,-0.55256,0.00014,30.82962]
[1776883779494,37.24,79067.2,0.0,-0.55184,0.00014,30.83914]
[1776883782515,37.24,79073.77,0.0,-0.55094,0.00014,30.85075]
[1776883784656,37.24,79073.58,0.0,-0.55096,0.00014,30.85043]
[1776883784867,37.24,79073.58,0.0,-0.55096,0.00014,30.85043]
[1776883785004,37.24,79073.58,0.0,-0.55096,0.00014,30.85043]
[1776883785478,37.24,79074.73,0.0,-0.55081,0.00014,30.85245]
[1776883787551,37.24,79084.38,0.0,-0.54949,0.00014,30.86915]
[1776883792585,37.25,79087.57,0.0,-0.54905,0.00014,30.87461]
[1776883797621,37.25,79087.38,0.0,-0.54908,0.00014,30.87431]
[1776883802656,37.25,79080.97,0.0,-0.54995,0.00014,30.86334]
[1776883805528,37.25,79080.04,0.0,-0.55008,0.00014,30.86174]
[1776883805586,37.25,79080.04,0.0,-0.55008,0.00014,30.86174]
[1776883805645,37.25,79080.04,0.0,-0.55008,0.00014,30.86174]
[1776883805687,37.25,79074.24,0.0,-0.55087,0.00014,30.85166]
[1776883808699,37.25,79065.51,0.0,-0.55206,0.00014,30.83625]
[1776883810714,37.25,79060.4,0.0,-0.55275,0.00014,30.82711]
[1776883812118,37.25,79054.19,0.0,-0.5536,0.00014,30.81588]
[1776883817761,37.25,79048.62,0.0,-0.55435,0.00014,30.80572]
[1776883822800,37.25,79043.12,0.0,-0.5551,0.00014,30.79556]
[1776883826690,37.25,79043.28,0.0,-0.55508,0.00014,30.79588]
[1776883831860,37.25,79047.63,0.0,-0.55449,0.00014,30.80087]
[1776883836894,37.25,79049.57,0.0,-0.55422,0.00014,30.80446]
[1776883841933,37.25,79053.17,0.0,-0.55373,0.00014,30.81105]
[1776883846969,37.25,79053.93,0.0,-0.55363,0.00014,30.81244]
[1776883852005,37.25,79054.18,0.0,-0.55359,0.00014,30.8129]
[1776883857040,37.25,79055.04,0.0,-0.55348,0.00014,30.81446]
[1776883859551,37.25,79055.3,0.0,-0.55344,0.00014,30.81493]
[1776883861067,37.25,79071.47,0.0,-0.55124,0.00014,30.84382]
[1776883862074,37.25,79079.29,0.0,-0.55017,0.00014,30.85745]
[1776883867109,37.25,79080.08,0.0,-0.55007,0.00014,30.85876]
[1776883870532,37.25,79079.42,0.0,-0.55016,0.00014,30.8576]
[1776883871560,37.25,79079.21,0.0,-0.55019,0.00014,30.85722]
[1776883871568,37.25,79071.43,0.0,-0.55125,0.00014,30.84365]
[1776883872144,37.25,79071.0,0.0,-0.55131,0.00014,30.84289]
[1776883873155,37.25,79063.51,0.0,-0.55233,0.00014,30.82961]
[1776883875165,37.25,79054.31,0.0,-0.55359,0.00014,30.81302]
[1776883880199,37.25,79059.34,0.0,-0.5529,0.00014,30.82213]
[1776883885235,37.25,79059.41,0.0,-0.5529,0.00014,30.82223]
[1776883890270,37.25,79054.51,0.0,-0.55356,0.00014,30.81334]
[1776883895310,37.25,79052.06,0.0,-0.5539,0.00014,30.80582]
[1776883900345,37.25,79048.14,0.0,-0.55443,0.00014,30.79864]
[1776883900731,37.25,79048.14,0.0,-0.55443,0.00014,30.79864]
[1776883905931,37.25,79045.13,0.0,-0.55484,0.00014,30.79307]
[1776883905968,37.25,79045.13,0.0,-0.55484,0.00014,30.79307]
[1776883911422,37.25,79047.45,0.0,-0.55453,0.00014,30.79736]
[1776883913436,37.25,79053.85,0.0,-0.55366,0.00014,30.80909]
[1776883917463,37.25,79060.46,0.0,-0.55275,0.00014,30.82108]
[1776883918471,37.25,79067.36,0.0,-0.55181,0.00014,30.83341]
[1776883923506,37.25,79063.39,0.0,-0.55235,0.00014,30.82636]
[1776883926608,37.25,79065.05,0.0,-0.55213,0.00014,30.82931]
[1776883929742,37.25,79072.62,0.0,-0.55109,0.00014,30.84274]
[1776883930585,37.25,79082.36,0.0,-0.54976,0.00014,30.85967]
[1776883932569,37.25,79084.56,0.0,-0.54946,0.00014,30.86345]
[1776883935590,37.25,79075.61,0.0,-0.55068,0.00014,30.848]
[1776883938611,37.25,79085.18,0.0,-0.54938,0.00014,30.8645]
[1776883943163,37.25,79086.41,0.0,-0.54921,0.00014,30.86658]
[1776883944020,37.25,79084.93,0.0,-0.54941,0.00014,30.86404]
[1776883944080,37.25,79084.93,0.0,-0.54941,0.00014,30.86404]
[1776883944240,37.25,79084.93,0.0,-0.54941,0.00014,30.86404]
[1776883944654,37.25,79086.83,0.0,-0.54916,0.00014,30.86728]
[1776883946665,37.25,79096.46,0.0,-0.54785,0.00014,30.8835]
[1776883948683,37.25,79099.06,0.0,-0.54749,0.00014,30.88783]
[1776883953717,37.25,79097.5,0.0,-0.54771,0.00014,30.88215]
[1776883958752,37.25,79096.37,0.0,-0.54787,0.00014,30.88024]
[1776883964794,37.24,79095.43,0.0,-0.548,0.00014,30.87861]
[1776883967057,37.24,79094.83,0.0,-0.54808,0.00014,30.8776]
[1776883967081,37.24,79094.83,0.0,-0.54808,0.00014,30.8776]
[1776883967126,37.24,79094.83,0.0,-0.54808,0.00014,30.8776]
[1776883967154,37.24,79094.83,0.0,-0.54808,0.00014,30.8776]
[1776883967183,37.24,79094.83,0.0,-0.54808,0.00014,30.8776]
[1776883967284,37.24,79094.76,0.0,-0.5481,0.00014,30.87746]
[1776883972858,37.24,79096.53,0.0,-0.54786,0.00014,30.88037]
[1776883975221,37.24,79100.16,0.0,-0.54737,0.00014,30.8864]
[1776883976147,37.24,79102.22,0.0,-0.54709,0.00014,30.88979]
[1776883976696,37.24,79102.22,0.0,-0.54709,0.00014,30.88979]
[1776883978909,37.24,79107.11,0.0,-0.54642,0.00014,30.89779]
[1776883979248,37.24,79107.11,0.0,-0.54642,0.00014,30.89779]
[1776883979386,37.24,79107.11,0.0,-0.54642,0.00014,30.89779]
[1776883979419,37.24,79107.11,0.0,-0.54642,0.00014,30.89779]
[1776883979458,37.24,79107.58,0.0,-0.54635,0.00014,30.89858]
[1776883981612,37.24,79108.62,0.0,-0.54621,0.00014,30.90027]
[1776883981722,37.24,79114.14,0.0,-0.54546,0.00014,30.90921]
[1776883983935,37.24,79123.67,0.0,-0.54415,0.00014,30.92439]
[1776883985265,37.24,79134.25,0.0,-0.5427,0.00014,30.94084]
[1776883990705,37.25,79132.23,0.0,-0.54298,0.00014,30.93777]
[1776883994642,37.25,79131.39,0.0,-0.54309,0.00014,30.93652]
[1776883996019,37.25,79123.6,0.0,-0.54415,0.00014,30.92442]
[1776884001054,37.25,79121.07,0.0,-0.54449,0.00014,30.92046]
[1776884002391,37.25,79121.07,0.0,-0.54449,0.00014,30.92046]
[1776884008102,37.26,79123.47,0.0,-0.54416,0.00014,30.92427]
[1776884013138,37.26,79123.07,0.0,-0.54421,0.00014,30.92058]
[1776884017391,37.26,79123.11,0.0,-0.54421,0.00014,30.92065]
[1776884020187,37.26,79115.17,0.0,-0.54529,0.00014,30.90807]
[1776884023539,37.26,79113.21,0.0,-0.54556,0.00014,30.90493]
[1776884023640,37.26,79106.03,0.0,-0.54654,0.00014,30.89328]
[1776884026288,37.26,79092.03,0.0,-0.54845,0.00014,30.87003]
[1776884027712,37.26,79092.03,0.0,-0.54845,0.00014,30.87003]
[1776884027852,37.26,79089.17,0.0,-0.54884,0.00014,30.8652]
[1776884027867,37.26,79089.17,0.0,-0.54884,0.00014,30.8652]
[1776884027986,37.26,79089.17,0.0,-0.54884,0.00014,30.8652]
[1776884028244,37.26,79089.17,0.0,-0.54884,0.00014,30.8652]
[1776884030645,37.26,79085.62,0.0,-0.54932,0.00014,30.85917]
[1776884034286,37.26,79077.87,0.0,-0.55038,0.00014,30.84585]
[1776884036466,37.26,79078.18,0.0,-0.55033,0.00014,30.8464]
[1776884036525,37.26,79078.18,0.0,-0.55033,0.00014,30.8464]
[1776884036549,37.26,79078.18,0.0,-0.55033,0.00014,30.8464]
[1776884036622,37.26,79066.55,0.0,-0.55192,0.00014,30.826]
[1776884037317,37.26,79066.55,0.0,-0.55192,0.00014,30.82601]
[1776884040627,37.26,79059.26,0.0,-0.5529,0.00014,30.81301]
[1776884045363,37.26,79051.76,0.0,-0.55393,0.00014,30.79938]
[1776884046668,37.26,79051.76,0.0,-0.55393,0.00014,30.79938]
[1776884046705,37.26,79051.76,0.0,-0.55393,0.00014,30.79938]
[1776884047376,37.26,79051.3,0.0,-0.55399,0.00014,30.79853]
[1776884052411,37.26,79046.47,0.0,-0.55465,0.00014,30.78964]
[1776884057447,37.26,79039.0,0.0,-0.55567,0.00014,30.77573]
[1776884059209,37.26,79039.45,0.0,-0.55561,0.00014,30.77658]
[1776884059461,37.26,79046.77,0.0,-0.55461,0.00014,30.79018]
[1776884060467,37.26,79053.84,0.0,-0.55365,0.00014,30.80316]
[1776884061476,37.26,79059.7,0.0,-0.55285,0.00014,30.81378]
[1776884064496,37.26,79069.25,0.0,-0.55154,0.00014,30.83084]
[1776884067204,37.26,79068.99,0.0,-0.55158,0.00014,30.83039]
[1776884072554,37.27,79071.31,0.0,-0.55126,0.00014,30.83145]
[1776884077588,37.27,79067.95,0.0,-0.55172,0.00014,30.82557]
[1776884082624,37.27,79067.74,0.0,-0.55174,0.00014,30.82526]
[1776884086162,37.27,79063.78,0.0,-0.55227,0.00014,30.81826]
[1776884087666,37.28,79052.19,0.0,-0.55385,0.00014,30.79735]
[1776884092702,37.27,79046.57,0.0,-0.55462,0.00014,30.78702]
[1776884096729,37.27,79054.53,0.0,-0.55354,0.00014,30.80158]
[1776884100757,37.27,79045.05,0.0,-0.55483,0.00014,30.78417]
[1776884105794,37.27,79042.81,0.0,-0.55513,0.00014,30.78]
[1776884110515,37.27,79039.43,0.0,-0.55559,0.00014,30.7737]
[1776884115865,37.27,79033.38,0.0,-0.55642,0.00014,30.76231]
[1776884120899,37.27,79029.53,0.0,-0.55694,0.00014,30.75501]
[1776884123342,37.27,79028.5,0.0,-0.55708,0.00014,30.75304]
[1776884123398,37.27,79028.5,0.0,-0.55708,0.00014,30.75304]
[1776884123402,37.27,79027.74,0.0,-0.55718,0.00014,30.75159]
[1776884126941,37.27,79021.79,0.0,-0.55799,0.00014,30.74016]
[1776884131976,37.27,79016.98,0.0,-0.55865,0.00014,30.72775]
[1776884137011,37.28,79017.31,0.0,-0.5586,0.00014,30.72843]
[1776884142046,37.28,79017.21,0.0,-0.55861,0.00014,30.72826]
[1776884143020,37.28,79017.21,0.0,-0.55861,0.00014,30.72826]
[1776884143155,37.28,79017.21,0.0,-0.55861,0.00014,30.72826]
[1776884143303,37.28,79017.21,0.0,-0.55861,0.00014,30.72826]
[1776884143571,37.28,79014.97,0.0,-0.55892,0.00014,30.7239]
[1776884145070,37.28,79007.74,0.0,-0.5599,0.00014,30.70963]
[1776884149174,37.27,79008.07,0.0,-0.55986,0.00014,30.71024]
[1776884149242,37.27,79008.07,0.0,-0.55986,0.00014,30.71024]
[1776884152120,37.27,79000.59,0.0,-0.56088,0.00014,30.69525]
[1776884157156,37.27,79004.77,0.0,-0.56032,0.00014,30.70358]
[1776884158775,37.27,79004.77,0.0,-0.56032,0.00014,30.70358]
[1776884158823,37.27,79011.76,0.0,-0.55937,0.00014,30.71744]
[1776884158905,37.27,79011.76,0.0,-0.55937,0.00014,30.71744]
[1776884160175,37.27,79022.85,0.0,-0.55786,0.00014,30.73908]
[1776884161182,37.27,79025.2,0.0,-0.55754,0.00014,30.74362]
[1776884162190,37.27,79019.36,0.0,-0.55833,0.00014,30.73234]
[1776884164028,37.27,79017.8,0.0,-0.55854,0.00014,30.72932]
[1776884164234,37.27,79017.8,0.0,-0.55854,0.00014,30.72932]
[1776884168231,37.27,79008.57,0.0,-0.5598,0.00014,30.71116]
[1776884170613,37.27,79008.57,0.0,-0.5598,0.00014,30.71116]
[1776884176286,37.27,79007.36,0.0,-0.55997,0.00014,30.70865]
[1776884181321,37.26,79008.64,0.0,-0.5598,0.00014,30.71113]
[1776884186357,37.26,79010.36,0.0,-0.55957,0.00014,30.71447]
[1776884190764,37.26,79010.72,0.0,-0.55953,0.00014,30.71516]
[1776884192174,37.26,79010.81,0.0,-0.55953,0.00014,30.71221]
[1776884192288,37.26,79010.81,0.0,-0.55953,0.00014,30.71221]
[1776884192398,37.26,79010.82,0.0,-0.55952,0.00014,30.71222]
[1776884193252,37.26,79010.82,0.0,-0.55952,0.00014,30.71222]
[1776884193329,37.26,79010.82,0.0,-0.55952,0.00014,30.71222]
[1776884193517,37.26,79010.82,0.0,-0.55952,0.00014,30.71222]
[1776884193616,37.26,78993.36,0.0,-0.5619,0.00014,30.6772]
[1776884195421,37.26,78989.1,0.0,-0.56248,0.00014,30.6685]
[1776884197983,37.26,78991.57,0.0,-0.56214,0.00014,30.67356]
[1776884203477,37.26,78988.37,0.0,-0.56257,0.00014,30.66705]
[1776884205185,37.26,78989.72,0.0,-0.56239,0.00014,30.66983]
[1776884205246,37.26,78989.72,0.0,-0.56239,0.00014,30.66983]
[1776884205403,37.26,78989.72,0.0,-0.56239,0.00014,30.66983]
[1776884205504,37.26,78988.34,0.0,-0.56258,0.00014,30.66701]
[1776884208791,37.26,78990.68,0.0,-0.56226,0.00014,30.67182]
[1776884208858,37.26,78990.68,0.0,-0.56226,0.00014,30.67182]
[1776884214555,37.27,78996.48,0.0,-0.56146,0.00014,30.68369]
[1776884219591,37.27,78996.05,0.0,-0.56152,0.00014,30.68286]
[1776884222616,37.27,79002.15,0.0,-0.56068,0.00014,30.6952]
[1776884227647,37.27,79001.08,0.0,-0.56083,0.00014,30.69309]
[1776884230673,37.27,79006.72,0.0,-0.56006,0.00014,30.70439]
[1776884232935,37.27,79006.78,0.0,-0.56005,0.00014,30.70451]
[1776884232686,37.27,79014.41,0.0,-0.55901,0.00014,30.71958]
[1776884232998,37.27,79014.41,0.0,-0.55901,0.00014,30.71958]
[1776884233692,37.27,79017.65,0.0,-0.55857,0.00014,30.72591]
[1776884235465,37.27,79022.62,0.0,-0.5579,0.00014,30.73555]
[1776884236711,37.27,79013.85,0.0,-0.55909,0.00014,30.71847]
[1776884238725,37.27,79007.94,0.0,-0.55989,0.00014,30.70683]
[1776884240890,37.27,79008.06,0.0,-0.55987,0.00014,30.70707]
[1776884240976,37.27,79008.06,0.0,-0.55987,0.00014,30.70707]
[1776884241747,37.27,79008.03,0.0,-0.55988,0.00014,30.70702]
[1776884244767,37.27,79002.19,0.0,-0.56067,0.00014,30.69541]
[1776884249803,37.28,79000.51,0.0,-0.56089,0.00014,30.69209]
[1776884254838,37.28,78997.1,0.0,-0.56136,0.00014,30.68218]
[1776884257260,37.28,78997.39,0.0,-0.56132,0.00014,30.68279]
[1776884257371,37.28,78997.39,0.0,-0.56132,0.00014,30.68279]
[1776884257419,37.28,78997.39,0.0,-0.56132,0.00014,30.68279]
[1776884257859,37.28,78997.19,0.0,-0.56134,0.00014,30.6824]
[1776884259873,37.28,78988.71,0.0,-0.56249,0.00014,30.66517]
[1776884264782,37.28,78990.05,0.0,-0.5623,0.00014,30.66798]
[1776884269943,37.29,78989.67,0.0,-0.56235,0.00014,30.66726]
[1776884274978,37.29,78988.48,0.0,-0.56251,0.00014,30.66482]
[1776884279948,37.28,78990.02,0.0,-0.56231,0.00014,30.6679]
[1776884280014,37.28,78990.02,0.0,-0.56231,0.00014,30.6679]
[1776884280035,37.28,78990.02,0.0,-0.56231,0.00014,30.6679]
[1776884280405,37.28,78990.57,0.0,-0.56224,0.00014,30.66901]
[1776884280739,37.28,78990.57,0.0,-0.56224,0.00014,30.66901]
[1776884280818,37.28,78990.57,0.0,-0.56224,0.00014,30.66901]
[1776884281025,37.28,78996.34,0.0,-0.56145,0.00014,30.68076]
[1776884282033,37.28,79014.95,0.0,-0.55892,0.00014,30.71781]
[1776884283041,37.28,79019.58,0.0,-0.55829,0.00014,30.72684]
[1776884287068,37.28,79011.65,0.0,-0.55937,0.00014,30.71132]
[1776884289017,37.28,79017.14,0.0,-0.55863,0.00014,30.72207]
[1776884293443,37.28,79016.6,0.0,-0.5587,0.00014,30.72101]
[1776884293474,37.28,79016.34,0.0,-0.55874,0.00014,30.7205]
[1776884299419,37.28,79012.8,0.0,-0.55922,0.00014,30.71356]
[1776884299468,37.28,79012.8,0.0,-0.55922,0.00014,30.71356]
[1776884300439,37.28,79008.43,0.0,-0.55981,0.00014,30.70494]
[1776884300541,37.28,79008.63,0.0,-0.55978,0.00014,30.70534]
[1776884302975,37.28,79008.43,0.0,-0.55981,0.00014,30.70495]
[1776884303065,37.28,79008.43,0.0,-0.55981,0.00014,30.70495]
[1776884303179,37.28,79004.76,0.0,-0.56031,0.00014,30.69766]
[1776884305151,37.28,79003.74,0.0,-0.56045,0.00014,30.69563]
[1776884305735,37.28,79003.74,0.0,-0.56045,0.00014,30.69563]
[1776884305781,37.28,79003.74,0.0,-0.56045,0.00014,30.69563]
[1776884305883,37.28,79002.28,0.0,-0.56064,0.00014,30.69272]
[1776884311236,37.29,79001.13,0.0,-0.5608,0.00014,30.68736]
[1776884316271,37.29,79005.02,0.0,-0.56027,0.00014,30.69516]
[1776884321305,37.29,79001.51,0.0,-0.56075,0.00014,30.68817]
[1776884322457,37.29,79001.51,0.0,-0.56075,0.00014,30.68817]
[1776884322523,37.29,78993.7,0.0,-0.56181,0.00014,30.67241]
[1776884323794,37.29,78993.7,0.0,-0.56181,0.00014,30.67241]
[1776884325794,37.29,78990.9,0.0,-0.56219,0.00014,30.66669]
[1776884325890,37.29,78989.23,0.0,-0.56242,0.00014,30.66324]
[1776884330360,37.28,78991.6,0.0,-0.5621,0.00014,30.66803]
[1776884330436,37.28,78991.6,0.0,-0.5621,0.00014,30.66803]
[1776884336411,37.28,78986.13,0.0,-0.56286,0.00014,30.65668]
[1776884341446,37.27,78985.53,0.0,-0.56295,0.00014,30.65534]
[1776884345126,37.27,78987.56,0.0,-0.56268,0.00014,30.65946]
[1776884345132,37.27,78987.56,0.0,-0.56268,0.00014,30.65946]
[1776884345592,37.27,78985.54,0.0,-0.56295,0.00014,30.65528]
[1776884350596,37.27,78982.9,0.0,-0.56332,0.00014,30.64974]
[1776884355545,37.26,78969.63,0.0,-0.56513,0.00014,30.6218]
[1776884357559,37.26,78975.36,0.0,-0.56435,0.00014,30.63384]
[1776884362594,37.26,78977.16,0.0,-0.56412,0.00014,30.63753]
[1776884367961,37.26,78981.68,0.0,-0.56351,0.00014,30.64689]
[1776884370171,37.25,78987.48,0.0,-0.56273,0.00014,30.6588]
[1776884379517,37.25,78988.79,0.0,-0.56257,0.00014,30.65824]
[1776884379879,37.25,78988.79,0.0,-0.56257,0.00014,30.65824]
[1776884379888,37.25,78988.79,0.0,-0.56257,0.00014,30.65824]
[1776884379978,37.25,78988.79,0.0,-0.56257,0.00014,30.65824]
[1776884379998,37.25,78988.79,0.0,-0.56257,0.00014,30.65824]
[1776884380079,37.24,78996.46,0.0,-0.56153,0.00014,30.67387]
[1776884381737,37.24,79004.15,0.0,-0.56049,0.00014,30.68931]
[1776884383861,37.24,79005.33,0.0,-0.56033,0.00014,30.69166]
[1776884383962,37.24,79003.09,0.0,-0.56063,0.00014,30.68717]
[1776884389817,37.24,79000.89,0.0,-0.56093,0.00014,30.68271]
[1776884394948,37.24,78999.83,0.0,-0.56108,0.00014,30.68052]
[1776884397903,37.24,78999.83,0.0,-0.56109,0.00014,30.68047]
[1776884397959,37.24,78999.83,0.0,-0.56109,0.00014,30.68047]
[1776884400544,37.23,78998.75,0.0,-0.56124,0.00014,30.67817]
[1776884400577,37.23,78998.75,0.0,-0.56124,0.00014,30.67817]
[1776884400939,37.23,78998.75,0.0,-0.56124,0.00014,30.67817]
[1776884401009,37.23,79010.87,0.0,-0.55959,0.00014,30.7024]
[1776884401873,37.23,79010.87,0.0,-0.5596,0.00014,30.70237]
[1776884402992,37.23,79010.87,0.0,-0.5596,0.00014,30.70237]
[1776884403101,37.23,79002.5,0.0,-0.56074,0.00014,30.6857]
[1776884403630,37.23,79002.5,0.0,-0.56074,0.00014,30.6857]
[1776884404155,37.23,79002.5,0.0,-0.56074,0.00014,30.6857]
[1776884404283,37.23,78974.32,0.0,-0.56457,0.00014,30.62772]
[1776884404425,37.23,78974.32,0.0,-0.56457,0.00014,30.62772]
[1776884404699,37.23,78974.32,0.0,-0.56457,0.00014,30.62772]
[1776884404918,37.23,78974.32,0.0,-0.56457,0.00014,30.62772]
[1776884404961,37.23,78957.15,0.0,-0.5669,0.00014,30.59102]
[1776884406195,37.23,78957.15,0.0,-0.5669,0.00014,30.59102]
[1776884406218,37.23,78951.66,0.0,-0.56765,0.00014,30.57905]
[1776884406521,37.23,78951.66,0.0,-0.56765,0.00014,30.57905]
[1776884406918,37.23,78951.66,0.0,-0.56765,0.00014,30.57905]
[1776884408932,37.23,78936.17,0.0,-0.56975,0.00014,30.54477]
[1776884409969,37.23,78925.35,0.0,-0.57122,0.00014,30.52033]
[1776884411304,37.23,78925.35,0.0,-0.57122,0.00014,30.52035]
[1776884411346,37.23,78925.35,0.0,-0.57122,0.00014,30.52035]
[1776884411954,37.23,78921.51,0.0,-0.57174,0.00014,30.51157]
[1776884413063,37.23,78932.59,0.0,-0.57024,0.00014,30.53673]
[1776884414974,37.23,78938.91,0.0,-0.56938,0.00014,30.55096]
[1776884416912,37.23,78938.83,0.0,-0.56939,0.00014,30.55079]
[1776884417012,37.23,78936.25,0.0,-0.56973,0.00014,30.54504]
[1776884419205,37.23,78936.25,0.0,-0.56973,0.00014,30.54505]
[1776884419214,37.23,78935.45,0.0,-0.56984,0.00014,30.54329]
[1776884422028,37.24,78928.63,0.0,-0.57076,0.00014,30.52795]
[1776884427061,37.24,78929.61,0.0,-0.57062,0.00014,30.53023]
[1776884431940,37.24,78931.84,0.0,-0.57033,0.00014,30.5322]
[1776884432000,37.24,78931.84,0.0,-0.57033,0.00014,30.5322]
[1776884432104,37.24,78926.82,0.0,-0.57101,0.00014,30.52084]
[1776884432672,37.24,78926.82,0.0,-0.57101,0.00014,30.52084]
[1776884432743,37.24,78926.82,0.0,-0.57101,0.00014,30.52084]
[1776884433116,37.24,78920.69,0.0,-0.57184,0.00014,30.50684]
[1776884433524,37.24,78920.69,0.0,-0.57184,0.00014,30.50684]
[1776884433670,37.24,78920.69,0.0,-0.57184,0.00014,30.50684]
[1776884434111,37.24,78911.72,0.0,-0.57305,0.00014,30.48612]
[1776884434428,37.24,78911.72,0.0,-0.57305,0.00014,30.48612]
[1776884434515,37.24,78911.72,0.0,-0.57305,0.00014,30.48612]
[1776884435117,37.24,78896.03,0.0,-0.57518,0.00014,30.44912]
[1776884435472,37.24,78896.03,0.0,-0.57518,0.00014,30.44912]
[1776884435530,37.24,78896.03,0.0,-0.57518,0.00014,30.44912]
[1776884436124,37.24,78886.6,0.0,-0.57646,0.00014,30.42652]
[1776884437133,37.24,78885.97,0.0,-0.57655,0.00014,30.42497]
[1776884437586,37.24,78885.97,0.0,-0.57655,0.00014,30.42497]
[1776884437727,37.24,78885.97,0.0,-0.57655,0.00014,30.42497]
[1776884438218,37.24,78885.97,0.0,-0.57655,0.00014,30.42497]
[1776884438143,37.24,78881.97,0.0,-0.57709,0.00014,30.41525]
[1776884438291,37.24,78881.97,0.0,-0.57709,0.00014,30.41525]
[1776884438307,37.24,78881.97,0.0,-0.57709,0.00014,30.41525]
[1776884438815,37.24,78881.97,0.0,-0.57709,0.00014,30.41525]
[1776884439156,37.23,78870.22,0.0,-0.57868,0.00014,30.38643]
[1776884439424,37.23,78870.22,0.0,-0.57868,0.00014,30.38643]
[1776884439756,37.23,78870.22,0.0,-0.57868,0.00014,30.38643]
[1776884440108,37.23,78870.22,0.0,-0.57868,0.00014,30.38643]
[1776884440211,37.23,78870.22,0.0,-0.57868,0.00014,30.38643]
[1776884440225,37.23,78870.22,0.0,-0.57868,0.00014,30.38643]
[1776884440190,37.23,78848.06,0.0,-0.58168,0.00014,30.33081]
[1776884440352,37.23,78848.06,0.0,-0.58168,0.00014,30.33081]
[1776884440509,37.23,78848.06,0.0,-0.58168,0.00014,30.33081]
[1776884440669,37.23,78848.06,0.0,-0.58168,0.00014,30.33081]
[1776884441167,37.23,78848.48,0.0,-0.58162,0.00014,30.33188]
[1776884441822,37.23,78848.48,0.0,-0.58162,0.00014,30.33188]
[1776884443397,37.23,78851.67,0.0,-0.58119,0.00014,30.33998]
[1776884443841,37.23,78851.67,0.0,-0.58119,0.00014,30.33998]
[1776884444185,37.23,78847.66,0.0,-0.58173,0.00014,30.32979]
[1776884445199,37.23,78847.66,0.0,-0.58173,0.00014,30.32979]
[1776884446882,37.23,78846.68,0.0,-0.58186,0.00014,30.32731]
[1776884447006,37.23,78846.68,0.0,-0.58186,0.00014,30.32731]
[1776884447161,37.23,78846.68,0.0,-0.58186,0.00014,30.32731]
[1776884447979,37.24,78845.39,0.0,-0.58204,0.00014,30.32403]
[1776884448864,37.24,78842.74,0.0,-0.58239,0.00014,30.31725]
[1776884448953,37.24,78842.74,0.0,-0.58239,0.00014,30.31725]
[1776884449097,37.24,78842.74,0.0,-0.58239,0.00014,30.31725]
[1776884449220,37.24,78839.71,0.0,-0.5828,0.00013,30.30948]
[1776884450267,37.24,78855.88,0.0,-0.58062,0.00014,30.35071]
[1776884452239,37.24,78854.03,0.0,-0.58087,0.00014,30.34605]
[1776884454699,37.24,78857.48,0.0,-0.5804,0.00014,30.35476]
[1776884454743,37.24,78857.48,0.0,-0.5804,0.00014,30.35476]
[1776884455112,37.24,78857.48,0.0,-0.5804,0.00014,30.35476]
[1776884455260,37.24,78861.47,0.0,-0.57986,0.00014,30.36476]
[1776884455715,37.24,78861.47,0.0,-0.57986,0.00014,30.36476]
[1776884455995,37.24,78861.47,0.0,-0.57986,0.00014,30.36476]
[1776884456737,37.24,78863.18,0.0,-0.57963,0.00014,30.36903]
[1776884457274,37.24,78853.52,0.0,-0.58093,0.00014,30.34477]
[1776884458282,37.24,78845.33,0.0,-0.58204,0.00014,30.32395]
[1776884459289,37.24,78847.17,0.0,-0.58179,0.00014,30.32866]
[1776884462196,37.24,78848.74,0.0,-0.58158,0.00014,30.33268]
[1776884462361,37.24,78848.9,0.0,-0.58156,0.00014,30.33309]
[1776884462463,37.24,78848.9,0.0,-0.58156,0.00014,30.33309]
[1776884462541,37.24,78844.6,0.0,-0.58214,0.00014,30.32213]
[1776884463551,37.24,78844.6,0.0,-0.58214,0.00014,30.32213]
[1776884463649,37.24,78837.98,0.0,-0.58303,0.00013,30.30513]
[1776884464323,37.24,78826.38,0.0,-0.58459,0.00013,30.27495]
[1776884466654,37.24,78826.74,0.0,-0.58455,0.00013,30.27585]
[1776884466901,37.23,78823.84,0.0,-0.58495,0.00013,30.26809]
[1776884467347,37.23,78824.32,0.0,-0.58489,0.00013,30.2693]
[1776884470522,37.23,78825.27,0.0,-0.58477,0.00013,30.27169]
[1776884470663,37.23,78825.27,0.0,-0.58477,0.00013,30.27169]
[1776884470697,37.23,78825.27,0.0,-0.58477,0.00013,30.27169]
[1776884470779,37.23,78825.27,0.0,-0.58477,0.00013,30.27169]
[1776884470885,37.23,78825.27,0.0,-0.58477,0.00013,30.27169]
[1776884471245,37.23,78825.27,0.0,-0.58477,0.00013,30.27169]
[1776884471280,37.23,78816.76,0.0,-0.58592,0.00013,30.24909]
[1776884471358,37.23,78816.76,0.0,-0.58592,0.00013,30.24909]
[1776884471381,37.23,78804.78,0.0,-0.58753,0.00013,30.21703]
[1776884472677,37.23,78804.78,0.0,-0.58753,0.00013,30.21703]
[1776884472750,37.23,78804.78,0.0,-0.58753,0.00013,30.21703]
[1776884472768,37.23,78804.78,0.0,-0.58753,0.00013,30.21703]
[1776884472851,37.23,78800.18,0.0,-0.58815,0.00013,30.20461]
[1776884473388,37.23,78800.6,0.0,-0.5881,0.00013,30.2057]
[1776884475194,37.23,78800.6,0.0,-0.5881,0.00013,30.2057]
[1776884475296,37.23,78810.19,0.0,-0.58681,0.00013,30.2315]
[1776884476074,37.22,78812.22,0.0,-0.58654,0.00013,30.23687]
[1776884477764,37.22,78820.01,0.0,-0.5855,0.00013,30.25747]
[1776884478421,37.22,78820.01,0.0,-0.5855,0.00013,30.25747]
[1776884479237,37.22,78826.48,0.0,-0.58463,0.00013,30.27445]
[1776884479331,37.22,78826.48,0.0,-0.58463,0.00013,30.27445]
[1776884479386,37.22,78826.48,0.0,-0.58463,0.00013,30.27445]
[1776884479459,37.22,78832.1,0.0,-0.58387,0.00013,30.28909]
[1776884481446,37.22,78833.43,0.0,-0.5837,0.00013,30.29247]
[1776884482452,37.22,78824.82,0.0,-0.58486,0.00013,30.2699]
[1776884483797,37.22,78824.82,0.0,-0.58486,0.00013,30.2699]
[1776884483892,37.21,78822.63,0.0,-0.58516,0.00013,30.26406]
[1776884486010,37.21,78823.02,0.0,-0.58511,0.00013,30.26502]
[1776884486258,37.21,78809.0,0.0,-0.58701,0.00013,30.22766]
[1776884486615,37.21,78809.0,0.0,-0.58701,0.00013,30.22766]
[1776884486779,37.21,78809.0,0.0,-0.58701,0.00013,30.22766]
[1776884487276,37.21,78809.0,0.0,-0.58701,0.00013,30.22766]
[1776884487118,37.21,78804.97,0.0,-0.58756,0.00013,30.21675]
[1776884487472,37.21,78804.97,0.0,-0.58756,0.00013,30.21675]
[1776884487796,37.21,78804.97,0.0,-0.58756,0.00013,30.21675]
[1776884487885,37.21,78804.97,0.0,-0.58756,0.00013,30.21675]
[1776884488140,37.21,78804.97,0.0,-0.58756,0.00013,30.21675]
[1776884488221,37.2,78793.67,0.0,-0.58911,0.00013,30.1855]
[1776884489583,37.2,78793.67,0.0,-0.58911,0.00013,30.18545]
[1776884489902,37.2,78786.86,0.0,-0.59003,0.00013,30.16668]
[1776884490672,37.2,78786.86,0.0,-0.59003,0.00013,30.16668]
[1776884491054,37.2,78786.86,0.0,-0.59003,0.00013,30.16668]
[1776884491140,37.2,78790.51,0.0,-0.58955,0.00013,30.17358]
[1776884491569,37.2,78798.99,0.0,-0.58841,0.00013,30.19675]
[1776884493529,37.19,78805.84,0.0,-0.58751,0.00013,30.21488]
[1776884494468,37.19,78805.84,0.0,-0.58751,0.00013,30.21488]
[1776884494671,37.19,78807.59,0.0,-0.58728,0.00013,30.21955]
[1776884500620,37.18,78809.13,0.0,-0.58709,0.00013,30.22341]
[1776884506619,37.17,78803.35,0.0,-0.58788,0.00013,30.20755]
[1776884507401,37.17,78803.35,0.0,-0.58788,0.00013,30.20755]
[1776884507461,37.17,78803.35,0.0,-0.58788,0.00013,30.20755]
[1776884509150,37.17,78802.23,0.0,-0.58804,0.00013,30.20448]
[1776884509240,37.17,78801.38,0.0,-0.58815,0.00013,30.20214]
[1776884512239,37.17,78799.37,0.0,-0.58843,0.00013,30.19662]
[1776884512307,37.17,78799.37,0.0,-0.58843,0.00013,30.19662]
[1776884515683,37.17,78816.38,0.0,-0.58614,0.00014,30.24229]
[1776884517697,37.17,78817.12,0.0,-0.58604,0.00014,30.24427]
[1776884519939,37.17,78815.29,0.0,-0.58628,0.00014,30.2394]
[1776884520027,37.17,78816.31,0.0,-0.58615,0.00014,30.24214]
[1776884521296,37.17,78816.31,0.0,-0.58615,0.00014,30.24214]
[1776884521363,37.17,78816.31,0.0,-0.58615,0.00014,30.24214]
[1776884523744,37.16,78826.11,0.0,-0.58483,0.00014,30.26789]
[1776884528868,37.16,78827.54,0.0,-0.58465,0.00014,30.27143]
[1776884528904,37.16,78827.54,0.0,-0.58465,0.00014,30.27143]
[1776884528978,37.16,78828.5,0.0,-0.58453,0.00014,30.27389]
[1776884530841,37.16,78837.76,0.0,-0.58328,0.00014,30.29795]
[1776884532116,37.16,78837.76,0.0,-0.58328,0.00014,30.29795]
[1776884532194,37.16,78837.76,0.0,-0.58328,0.00014,30.29795]
[1776884536284,37.15,78840.64,0.0,-0.5829,0.00014,30.30521]
[1776884544887,37.14,78844.41,0.0,-0.58242,0.00014,30.31444]
[1776884549922,37.13,78841.38,0.0,-0.58285,0.00014,30.30636]
[1776884554957,37.13,78841.32,0.0,-0.58289,0.00014,30.3028]
[1776884560130,37.12,78842.97,0.0,-0.58268,0.00014,30.30683]
[1776884560152,37.12,78842.97,0.0,-0.58268,0.00014,30.30683]
[1776884560371,37.12,78857.09,0.0,-0.58077,0.00014,30.34285]
[1776884561348,37.12,78863.9,0.0,-0.57985,0.00014,30.35997]
[1776884561629,37.12,78863.9,0.0,-0.57985,0.00014,30.35997]
[1776884562006,37.12,78863.9,0.0,-0.57985,0.00014,30.35997]
[1776884564610,37.12,78863.91,0.0,-0.57984,0.00014,30.36002]
[1776884564625,37.12,78863.91,0.0,-0.57984,0.00014,30.36002]
[1776884564670,37.12,78863.91,0.0,-0.57984,0.00014,30.36002]
[1776884566034,37.12,78870.67,0.0,-0.57892,0.00014,30.37693]
[1776884568053,37.12,78874.44,0.0,-0.57841,0.00014,30.38629]
[1776884570786,37.12,78879.12,0.0,-0.57777,0.00014,30.39783]
[1776884570850,37.12,78879.12,0.0,-0.57777,0.00014,30.39783]
[1776884571130,37.12,78886.68,0.0,-0.57675,0.00014,30.41628]
[1776884574099,37.12,78890.8,0.0,-0.57619,0.00014,30.42625]
[1776884574141,37.12,78895.97,0.0,-0.57549,0.00014,30.43867]
[1776884574711,37.12,78895.97,0.0,-0.57549,0.00014,30.43867]
[1776884574759,37.12,78895.97,0.0,-0.57549,0.00014,30.43867]
[1776884574804,37.12,78895.97,0.0,-0.57549,0.00014,30.43867]
[1776884575031,37.12,78895.97,0.0,-0.57549,0.00014,30.43867]
[1776884575380,37.12,78911.38,0.0,-0.57339,0.00014,30.47515]
[1776884575573,37.12,78911.38,0.0,-0.57339,0.00014,30.47515]
[1776884576121,37.12,78911.38,0.0,-0.5734,0.00014,30.47511]
[1776884579056,37.12,78914.1,0.0,-0.57303,0.00014,30.48144]
[1776884579142,37.12,78915.51,0.0,-0.57284,0.00014,30.48469]
[1776884579728,37.12,78915.51,0.0,-0.57284,0.00014,30.48469]
[1776884584055,37.11,78917.21,0.0,-0.57262,0.00014,30.48853]
[1776884586410,37.11,78919.74,0.0,-0.57228,0.00014,30.49433]
[1776884588205,37.11,78915.99,0.0,-0.57279,0.00014,30.48555]
[1776884589212,37.11,78903.13,0.0,-0.57454,0.00014,30.45532]
[1776884590219,37.11,78898.13,0.0,-0.57522,0.00014,30.4434]
[1776884591297,37.11,78886.98,0.0,-0.57674,0.00014,30.41653]
[1776884593240,37.11,78886.18,0.0,-0.57685,0.00014,30.41451]
[1776884597270,37.1,78879.09,0.0,-0.57783,0.00014,30.39691]
[1776884602305,37.09,78879.55,0.0,-0.5778,0.00014,30.39765]
[1776884607342,37.08,78883.54,0.0,-0.57728,0.00014,30.40705]
[1776884611744,37.07,78882.96,0.0,-0.57738,0.00014,30.4023]
[1776884611841,37.07,78882.96,0.0,-0.57738,0.00014,30.4023]
[1776884613383,37.07,78875.33,0.0,-0.57842,0.00014,30.38346]
[1776884615397,37.07,78867.52,0.0,-0.57949,0.00014,30.36396]
[1776884616233,37.07,78867.52,0.0,-0.57949,0.00014,30.36396]
[1776884616247,37.07,78867.52,0.0,-0.57949,0.00014,30.36396]
[1776884616268,37.07,78867.52,0.0,-0.57949,0.00014,30.36396]
[1776884616308,37.07,78867.52,0.0,-0.57949,0.00014,30.36396]
[1776884616472,37.07,78855.61,0.0,-0.58111,0.00014,30.33394]
[1776884618453,37.07,78853.0,0.0,-0.58146,0.00014,30.32726]
[1776884620698,37.07,78852.19,0.0,-0.58157,0.00014,30.32517]
[1776884620748,37.07,78852.19,0.0,-0.58157,0.00014,30.32517]
[1776884621414,37.07,78852.19,0.0,-0.58157,0.00014,30.32517]
[1776884621468,37.07,78850.54,0.0,-0.5818,0.00014,30.32093]
[1776884621926,37.07,78850.54,0.0,-0.5818,0.00014,30.32093]
[1776884623457,37.07,78830.71,0.0,-0.58449,0.00014,30.26942]
[1776884624466,37.06,78823.13,0.0,-0.58552,0.00014,30.24936]
[1776884625471,37.06,78816.56,0.0,-0.58641,0.00014,30.23178]
[1776884626067,37.06,78816.56,0.0,-0.58641,0.00014,30.23178]
[1776884626483,37.06,78809.88,0.0,-0.58732,0.00014,30.21377]
[1776884627489,37.06,78809.88,0.0,-0.58733,0.00014,30.21369]
[1776884628607,37.06,78814.16,0.0,-0.58675,0.00014,30.22519]
[1776884633779,37.06,78806.69,0.0,-0.58777,0.00014,30.20488]
[1776884634043,37.06,78806.69,0.0,-0.58777,0.00014,30.20488]
[1776884634207,37.06,78806.69,0.0,-0.58777,0.00014,30.20488]
[1776884634966,37.06,78806.2,0.0,-0.58784,0.00014,30.20352]
[1776884635253,37.06,78806.2,0.0,-0.58784,0.00014,30.20352]
[1776884635410,37.06,78806.2,0.0,-0.58784,0.00014,30.20352]
[1776884635430,37.06,78806.2,0.0,-0.58784,0.00014,30.20352]
[1776884635479,37.06,78780.0,0.0,-0.59138,0.00014,30.13119]
[1776884636137,37.06,78780.0,0.0,-0.59138,0.00014,30.13119]
[1776884636140,37.06,78780.0,0.0,-0.59138,0.00014,30.13119]
[1776884636147,37.06,78780.0,0.0,-0.59138,0.00014,30.13119]
[1776884636405,37.06,78780.0,0.0,-0.59138,0.00014,30.13119]
[1776884636412,37.06,78780.0,0.0,-0.59138,0.00014,30.13119]
[1776884636418,37.06,78780.0,0.0,-0.59138,0.00014,30.13119]
[1776884636423,37.06,78780.0,0.0,-0.59138,0.00014,30.13119]
[1776884636506,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636565,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636567,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636572,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636673,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636686,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636769,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636779,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636787,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636802,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636843,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636864,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636886,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636893,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636914,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884636939,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884637028,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884637061,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884637072,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884637077,37.06,78767.03,0.0,-0.59313,0.00014,30.09453]
[1776884637087,37.06,78767.0,0.0,-0.59313,0.00014,30.09446]
[1776884637923,37.06,78767.0,0.0,-0.59313,0.00014,30.09446]
[1776884638299,37.06,78773.27,0.0,-0.59229,0.00014,30.11228]
[1776884639049,37.06,78773.27,0.0,-0.59229,0.00014,30.11228]
[1776884644613,37.06,78773.41,0.0,-0.59226,0.00014,30.11272]
[1776884646627,37.06,78762.26,0.0,-0.59377,0.00013,30.081]
[1776884647950,37.06,78762.26,0.0,-0.59377,0.00013,30.081]
[1776884647990,37.06,78762.98,0.0,-0.59368,0.00013,30.08296]
[1776884649955,37.06,78763.17,0.0,-0.59365,0.00013,30.0835]
[1776884649971,37.06,78763.17,0.0,-0.59365,0.00013,30.0835]
[1776884649978,37.05,78759.8,0.0,-0.59411,0.00013,30.07374]
[1776884652874,37.05,78755.31,0.0,-0.59472,0.00013,30.06076]
[1776884652936,37.05,78755.31,0.0,-0.59472,0.00013,30.06076]
[1776884652996,37.05,78755.31,0.0,-0.59472,0.00013,30.06076]
[1776884653018,37.05,78755.31,0.0,-0.59472,0.00013,30.06076]
[1776884653033,37.05,78755.31,0.0,-0.59472,0.00013,30.06076]
[1776884653041,37.05,78755.31,0.0,-0.59472,0.00013,30.06076]
[1776884653084,37.05,78754.02,0.0,-0.5949,0.00013,30.05694]
[1776884653941,37.05,78754.02,0.0,-0.5949,0.00013,30.05694]
[1776884654227,37.05,78754.02,0.0,-0.5949,0.00013,30.05694]
[1776884654328,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655133,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655148,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655154,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655157,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655162,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655168,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655172,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655178,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655183,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655186,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655194,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655197,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655202,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655206,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655216,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655223,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655230,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655238,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655244,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655256,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655270,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655277,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655283,37.05,78745.8,0.0,-0.59601,0.00013,30.03294]
[1776884655384,37.05,78739.89,0.0,-0.59681,0.00013,30.01553]
[1776884656207,37.05,78739.89,0.0,-0.59681,0.00013,30.01553]
[1776884656211,37.05,78739.89,0.0,-0.59681,0.00013,30.01553]
[1776884656225,37.05,78739.89,0.0,-0.59681,0.00013,30.01553]
[1776884656231,37.05,78739.89,0.0,-0.59681,0.00013,30.01553]
[1776884656242,37.05,78739.89,0.0,-0.59681,0.00013,30.01553]
[1776884656246,37.05,78739.89,0.0,-0.59681,0.00013,30.01553]
[1776884656249,37.05,78739.65,0.0,-0.59685,0.00013,30.01474]
[1776884658132,37.05,78739.65,0.0,-0.59685,0.00013,30.01474]
[1776884658209,37.04,78742.74,0.0,-0.59644,0.00013,30.02367]
[1776884662792,37.04,78742.9,0.0,-0.59643,0.00013,30.0239]
[1776884665833,37.04,78744.16,0.0,-0.59628,0.00013,30.02736]
[1776884670125,37.03,78749.7,0.0,-0.59555,0.00013,30.04322]
[1776884670184,37.03,78745.87,0.0,-0.59607,0.00013,30.03188]
[1776884671007,37.03,78745.87,0.0,-0.59607,0.00013,30.03188]
[1776884671092,37.03,78742.25,0.0,-0.59657,0.00013,30.01803]
[1776884672419,37.03,78742.25,0.0,-0.59657,0.00013,30.01803]
[1776884672456,37.02,78736.82,0.0,-0.59731,0.00013,30.00193]
[1776884673824,37.02,78741.92,0.0,-0.59663,0.00013,30.01689]
[1776884674841,37.02,78749.14,0.0,-0.59566,0.00013,30.03794]
[1776884675766,37.02,78749.14,0.0,-0.59566,0.00013,30.03794]
[1776884675853,37.02,78742.32,0.0,-0.59658,0.00013,30.01789]
[1776884677858,37.02,78747.41,0.0,-0.59591,0.00013,30.03264]
[1776884681939,36.98,78750.52,0.0,-0.59558,0.00014,30.03985]
[1776884684900,36.98,78749.98,0.0,-0.59566,0.00014,30.03824]
[1776884684996,36.98,78752.14,0.0,-0.59537,0.00014,30.04451]
[1776884686925,36.98,78767.9,0.0,-0.59324,0.00014,30.08993]
[1776884688515,36.98,78767.9,0.0,-0.59324,0.00014,30.08993]
[1776884687931,36.98,78767.9,0.0,-0.59324,0.00014,30.08985]
[1776884689410,36.98,78774.68,0.0,-0.59233,0.00014,30.1091]
[1776884690250,36.98,78774.68,0.0,-0.59233,0.00014,30.1091]
[1776884695584,36.97,78779.38,0.0,-0.59171,0.00014,30.12204]
[1776884698328,36.97,78776.8,0.0,-0.59207,0.00014,30.11464]
[1776884698373,36.97,78777.38,0.0,-0.59199,0.00014,30.11622]
[1776884700688,36.97,78775.11,0.0,-0.5923,0.00014,30.10977]
[1776884701003,36.97,78775.11,0.0,-0.5923,0.00014,30.10977]
[1776884701310,36.97,78775.11,0.0,-0.5923,0.00014,30.10977]
[1776884701411,36.97,78747.92,0.0,-0.59598,0.00014,30.03141]
[1776884701801,36.97,78747.92,0.0,-0.59598,0.00014,30.03141]
[1776884702253,36.97,78747.92,0.0,-0.59598,0.00014,30.03141]
[1776884702563,36.97,78734.18,0.0,-0.59784,0.00014,29.99079]
[1776884703042,36.96,78734.18,0.0,-0.59784,0.00014,29.99074]
[1776884704830,36.96,78734.59,0.0,-0.59779,0.00014,29.9919]
[1776884705037,36.96,78734.59,0.0,-0.59779,0.00014,29.9919]
[1776884705131,36.96,78724.83,0.0,-0.59911,0.00013,29.96266]
[1776884706063,36.96,78723.63,0.0,-0.59928,0.00013,29.959]
[1776884707070,36.96,78715.75,0.0,-0.60034,0.00013,29.93515]
[1776884708231,36.96,78715.75,0.0,-0.60034,0.00013,29.93515]
[1776884708362,36.96,78715.75,0.0,-0.60034,0.00013,29.93515]
[1776884708373,36.96,78715.75,0.0,-0.60034,0.00013,29.93515]
[1776884708580,36.96,78714.64,0.0,-0.60049,0.00013,29.93174]
[1776884711098,36.96,78720.26,0.0,-0.59974,0.00013,29.94868]
[1776884712151,36.96,78710.88,0.0,-0.60101,0.00013,29.92014]
[1776884718146,36.95,78713.08,0.0,-0.60072,0.00013,29.92661]
[1776884722178,36.95,78702.62,0.0,-0.60214,0.00013,29.89441]
[1776884722719,36.95,78702.62,0.0,-0.60214,0.00013,29.89441]
[1776884723244,36.95,78702.62,0.0,-0.60214,0.00013,29.89441]
[1776884723339,36.95,78687.4,0.0,-0.60419,0.00013,29.84707]
[1776884724279,36.95,78687.4,0.0,-0.60419,0.00013,29.84707]
[1776884724474,36.95,78683.03,0.0,-0.60478,0.00013,29.83334]
[1776884726409,36.95,78683.03,0.0,-0.60478,0.00013,29.83335]
[1776884726468,36.95,78685.24,0.0,-0.60448,0.00013,29.84028]
[1776884727641,36.95,78685.24,0.0,-0.60448,0.00013,29.84028]
[1776884728567,36.95,78699.04,0.0,-0.60263,0.00013,29.88323]
[1776884728668,36.95,78699.04,0.0,-0.60263,0.00013,29.88323]
[1776884730718,36.95,78700.36,0.0,-0.60246,0.00013,29.8871]
[1776884736277,36.94,78700.94,0.0,-0.60242,0.00013,29.88527]
[1776884738611,36.94,78701.14,0.0,-0.60239,0.00013,29.88587]
[1776884741312,36.94,78715.68,0.0,-0.60043,0.00013,29.93033]
[1776884745340,36.93,78707.56,0.0,-0.60156,0.00013,29.90497]
[1776884748421,36.93,78714.03,0.0,-0.60069,0.00013,29.92467]
[1776884749424,36.93,78802.42,0.0,-0.58872,0.00014,30.18079]
[1776884749770,36.93,78802.42,0.0,-0.58872,0.00014,30.18079]
[1776884749879,36.93,78802.42,0.0,-0.58872,0.00014,30.18079]
[1776884750383,36.93,78802.42,0.0,-0.58873,0.00014,30.18074]
[1776884751388,36.9,78808.0,0.0,-0.58803,0.00014,30.19493]
[1776884754434,36.9,78801.93,0.0,-0.58886,0.00014,30.17826]
[1776884754529,36.9,78801.61,0.0,-0.5889,0.00014,30.17737]
[1776884756424,36.9,78793.35,0.0,-0.59002,0.00014,30.15451]
[1776884758436,36.9,78789.38,0.0,-0.59056,0.00014,30.14346]
[1776884760486,36.9,78789.98,0.0,-0.59048,0.00014,30.14514]
[1776884760516,36.9,78789.98,0.0,-0.59048,0.00014,30.14514]
[1776884760561,36.9,78789.98,0.0,-0.59048,0.00014,30.14514]
[1776884760566,36.9,78794.39,0.0,-0.58988,0.00014,30.15742]
[1776884762518,36.9,78786.8,0.0,-0.59091,0.00014,30.13625]
[1776884764481,36.91,78776.87,0.0,-0.59225,0.00014,30.10842]
[1776884765778,36.91,78772.85,0.0,-0.59279,0.00014,30.09701]
[1776884765853,36.91,78772.85,0.0,-0.59279,0.00014,30.09701]
[1776884766494,36.91,78777.48,0.0,-0.59216,0.00014,30.1102]
[1776884768509,36.91,78782.96,0.0,-0.59142,0.00014,30.12571]
[1776884769636,36.91,78782.96,0.0,-0.59142,0.00014,30.12571]
[1776884769677,36.91,78782.96,0.0,-0.59142,0.00014,30.12571]
[1776884771533,36.91,78795.01,0.0,-0.58978,0.00014,30.15952]
[1776884772587,36.91,78782.18,0.0,-0.59151,0.00014,30.12369]
[1776884778579,36.92,78785.44,0.0,-0.59106,0.00014,30.13314]
[1776884781600,36.92,78790.67,0.0,-0.59034,0.00014,30.14788]
[1776884782657,36.92,78784.66,0.0,-0.59115,0.00014,30.13111]
[1776884788649,36.92,78786.97,0.0,-0.59083,0.00014,30.13783]
[1776884789656,36.93,78780.69,0.0,-0.59168,0.00014,30.12023]
[1776884791204,36.93,78779.1,0.0,-0.59189,0.00014,30.1158]
[1776884791692,36.93,78772.98,0.0,-0.59273,0.00014,30.09534]
[1776884793684,36.93,78767.86,0.0,-0.59342,0.00014,30.08076]
[1776884793870,36.93,78767.86,0.0,-0.59342,0.00014,30.08076]
[1776884793926,36.93,78767.86,0.0,-0.59342,0.00014,30.08076]
[1776884796705,36.93,78773.79,0.0,-0.59261,0.00014,30.09775]
[1776884800576,36.93,78774.63,0.0,-0.59249,0.00014,30.10017]
[1776884802799,36.93,78769.47,0.0,-0.59319,0.00014,30.08555]
[1776884808368,36.93,78773.18,0.0,-0.59268,0.00014,30.09617]
[1776884808685,36.93,78773.18,0.0,-0.59268,0.00014,30.09617]
[1776884808451,36.93,78779.53,0.0,-0.59182,0.00014,30.11419]
[1776884808784,36.93,78779.53,0.0,-0.59182,0.00014,30.11419]
[1776884809109,36.93,78779.53,0.0,-0.59182,0.00014,30.11419]
[1776884809124,36.93,78780.6,0.0,-0.59168,0.00014,30.11722]
[1776884811402,36.93,78780.6,0.0,-0.59168,0.00014,30.11723]
[1776884811447,36.93,78780.6,0.0,-0.59168,0.00014,30.11723]
[1776884811720,36.93,78783.23,0.0,-0.59132,0.00014,30.12465]
[1776884815155,36.93,78782.0,0.0,-0.59149,0.00014,30.1212]
[1776884815193,36.93,78782.0,0.0,-0.59149,0.00014,30.1212]
[1776884820874,36.93,78782.01,0.0,-0.59148,0.00014,30.12126]
[1776884822938,36.93,78769.99,0.0,-0.59311,0.00014,30.08717]
[1776884825314,36.93,78769.99,0.0,-0.59311,0.00014,30.08719]
[1776884825549,36.93,78769.99,0.0,-0.59311,0.00014,30.08719]
[1776884825990,36.94,78768.35,0.0,-0.59333,0.00014,30.08253]
[1776884826282,36.94,78753.49,0.0,-0.59534,0.00014,30.03962]
[1776884827549,36.94,78753.49,0.0,-0.59534,0.00014,30.03962]
[1776884827616,36.94,78753.49,0.0,-0.59534,0.00014,30.03962]
[1776884827625,36.93,78744.74,0.0,-0.59653,0.00014,30.014]
[1776884828853,36.93,78744.74,0.0,-0.59653,0.00014,30.014]
[1776884828938,36.93,78729.06,0.0,-0.59865,0.00014,29.96742]
[1776884830155,36.94,78724.68,0.0,-0.59923,0.00014,29.95435]
[1776884833009,36.94,78718.48,0.0,-0.60006,0.00013,29.93589]
[1776884835091,36.94,78718.48,0.0,-0.60006,0.00013,29.93591]
[1776884835385,36.94,78722.08,0.0,-0.59957,0.00013,29.94682]
[1776884836558,36.94,78722.08,0.0,-0.59957,0.00013,29.94682]
[1776884836803,36.94,78724.32,0.0,-0.59926,0.00014,29.95369]
[1776884837156,36.94,78724.32,0.0,-0.59926,0.00014,29.95369]
[1776884837185,36.94,78733.18,0.0,-0.59806,0.00014,29.98023]
[1776884839009,36.95,78740.58,0.0,-0.59706,0.00014,30.00235]
[1776884840103,36.95,78740.58,0.0,-0.59706,0.00014,30.00235]
[1776884840112,36.95,78742.73,0.0,-0.59676,0.00014,30.00876]
[1776884845335,36.95,78741.29,0.0,-0.59695,0.00014,30.00473]
[1776884845343,36.95,78741.29,0.0,-0.59695,0.00014,30.00473]
[1776884845385,36.95,78746.51,0.0,-0.59624,0.00014,30.02015]
[1776884846863,36.95,78747.33,0.0,-0.59612,0.00014,30.0226]
[1776884847065,36.95,78759.28,0.0,-0.5945,0.00014,30.05744]
[1776884849079,36.96,78762.03,0.0,-0.59413,0.00014,30.06544]
[1776884850377,36.96,78762.03,0.0,-0.59413,0.00014,30.06544]
[1776884851643,36.96,78754.85,0.0,-0.59511,0.00014,30.04161]
[1776884852700,36.96,78752.99,0.0,-0.59536,0.00014,30.03625]
[1776884854535,36.96,78752.63,0.0,-0.5954,0.00014,30.0352]
[1776884857141,36.96,78742.89,0.0,-0.59671,0.00014,30.00685]
[1776884858148,36.96,78736.63,0.0,-0.59755,0.00014,29.9884]
[1776884861453,36.96,78736.65,0.0,-0.59754,0.00014,29.9886]
[1776884861550,36.97,78734.64,0.0,-0.59781,0.00014,29.98278]
[1776884867215,36.97,78740.46,0.0,-0.597,0.00014,30.00035]
[1776884868533,36.97,78740.46,0.0,-0.597,0.00014,30.00035]
[1776884868624,36.97,78749.33,0.0,-0.5958,0.00014,30.02651]
[1776884872483,36.98,78752.2,0.0,-0.59541,0.00014,30.03496]
[1776884872488,36.98,78752.2,0.0,-0.59541,0.00014,30.03496]
[1776884872584,36.98,78750.9,0.0,-0.59558,0.00014,30.03126]
[1776884874313,36.98,78755.84,0.0,-0.59491,0.00014,30.04562]
[1776884874331,36.98,78755.84,0.0,-0.59491,0.00014,30.04562]
[1776884874393,36.98,78767.17,0.0,-0.59338,0.00014,30.07829]
[1776884876601,36.98,78770.84,0.0,-0.59288,0.00014,30.08883]
[1776884876975,36.98,78770.84,0.0,-0.59288,0.00014,30.08883]
[1776884878763,36.98,78770.85,0.0,-0.59287,0.00014,30.08886]
[1776884878294,36.98,78763.81,0.0,-0.59383,0.00014,30.06874]
[1776884879305,36.98,78763.81,0.0,-0.59383,0.00014,30.06874]
[1776884879406,36.98,78755.62,0.0,-0.59493,0.00014,30.04513]
[1776884882321,36.98,78758.48,0.0,-0.59454,0.00014,30.05351]
[1776884887356,36.99,78761.54,0.0,-0.59412,0.00014,30.0625]
[1776884892390,36.99,78764.08,0.0,-0.59377,0.00014,30.06997]
[1776884897428,36.99,78766.86,0.0,-0.59338,0.00014,30.07808]
[1776884902463,36.99,78768.45,0.0,-0.59316,0.00014,30.08279]
[1776884907497,37.0,78770.33,0.0,-0.59289,0.00014,30.0883]
[1776884912533,37.0,78772.28,0.0,-0.59263,0.00014,30.09084]
[1776884917568,37.0,78773.31,0.0,-0.59248,0.00014,30.09394]
[1776884923664,37.01,78772.89,0.0,-0.59253,0.00014,30.09294]
[1776884925045,37.01,78772.95,0.0,-0.59252,0.00014,30.09314]
[1776884925427,37.01,78772.95,0.0,-0.59252,0.00014,30.09314]
[1776884925636,37.01,78767.81,0.0,-0.59322,0.00014,30.07852]
[1776884926630,37.01,78751.51,0.0,-0.59541,0.00014,30.03165]
[1776884930627,37.01,78755.02,0.0,-0.59493,0.00014,30.04202]
[1776884930696,37.01,78761.17,0.0,-0.5941,0.00014,30.05982]
[1776884931647,37.01,78761.17,0.0,-0.5941,0.00014,30.05982]
[1776884931861,37.01,78761.17,0.0,-0.5941,0.00014,30.05982]
[1776884931949,37.02,78758.09,0.0,-0.59451,0.00014,30.05099]
[1776884932677,37.02,78756.71,0.0,-0.5947,0.00014,30.047]
[1776884933734,37.02,78718.64,0.0,-0.59983,0.00013,29.93447]
[1776884934695,37.01,78718.64,0.0,-0.59983,0.00013,29.93443]
[1776884936659,37.01,78719.21,0.0,-0.59976,0.00013,29.93612]
[1776884936810,37.01,78720.19,0.0,-0.59963,0.00013,29.93903]
[1776884940734,37.01,78713.28,0.0,-0.60057,0.00013,29.91803]
[1776884945768,37.01,78716.51,0.0,-0.60013,0.00013,29.92792]
[1776884950803,37.02,78713.83,0.0,-0.60048,0.00013,29.9199]
[1776884955840,37.02,78715.1,0.0,-0.6003,0.00013,29.92389]
[1776884960874,37.02,78716.5,0.0,-0.60011,0.00013,29.92824]
[1776884965270,37.02,78733.74,0.0,-0.59778,0.00013,29.98003]
[1776884966915,37.02,78740.8,0.0,-0.59682,0.00013,30.00108]
[1776884969634,37.03,78729.09,0.0,-0.59839,0.00013,29.96644]
[1776884970788,37.03,78726.58,0.0,-0.59873,0.00013,29.95893]
[1776884972957,37.03,78720.97,0.0,-0.5995,0.00013,29.93894]
[1776884977993,37.03,78718.76,0.0,-0.59979,0.00013,29.93234]
[1776884980013,37.03,78727.23,0.0,-0.59865,0.00013,29.95784]
[1776884982023,37.03,78727.48,0.0,-0.59861,0.00013,29.95866]
[1776884987058,37.03,78726.23,0.0,-0.59877,0.00013,29.95506]
[1776884992095,37.03,78727.27,0.0,-0.59863,0.00013,29.9583]
[1776884996676,37.03,78732.26,0.0,-0.59795,0.00013,29.97324]
[1776884998109,37.03,78732.26,0.0,-0.59795,0.00013,29.97326]
[1776884998189,37.04,78744.88,0.0,-0.59624,0.00013,30.01058]
[1776884999327,37.04,78752.13,0.0,-0.59526,0.00014,30.03179]
[1776885001160,37.04,78751.87,0.0,-0.59529,0.00013,30.03115]
[1776885005757,37.04,78747.65,0.0,-0.59585,0.00013,30.01901]
[1776885005827,37.04,78750.08,0.0,-0.59552,0.00013,30.0262]
[1776885009160,37.05,78753.65,0.0,-0.59503,0.00013,30.03666]
[1776885009162,37.05,78753.65,0.0,-0.59503,0.00013,30.03666]
[1776885009238,37.05,78756.91,0.0,-0.59459,0.00014,30.04613]
[1776885011762,37.05,78756.91,0.0,-0.59459,0.00014,30.04617]
[1776885017270,37.05,78759.83,0.0,-0.59418,0.00014,30.05486]
[1776885022305,37.06,78758.35,0.0,-0.59436,0.00013,30.05082]
[1776885023313,37.06,78751.28,0.0,-0.59532,0.00013,30.03042]
[1776885026333,37.06,78760.09,0.0,-0.59412,0.00014,30.05603]
[1776885031368,37.06,78761.13,0.0,-0.59398,0.00014,30.05608]
[1776885034443,37.07,78755.3,0.0,-0.59476,0.00013,30.03944]
[1776885040430,37.07,78757.21,0.0,-0.59448,0.00013,30.04525]
[1776885042428,37.07,78757.49,0.0,-0.59444,0.00013,30.04611]
[1776885042519,37.07,78767.53,0.0,-0.59308,0.00014,30.0749]
[1776885044513,37.08,78773.29,0.0,-0.5923,0.00014,30.09131]
[1776885050508,37.08,78769.13,0.0,-0.59286,0.00014,30.07962]
[1776885054585,37.08,78756.63,0.0,-0.59455,0.00013,30.04371]
[1776885055192,37.08,78756.63,0.0,-0.59455,0.00013,30.04371]
[1776885058561,37.07,78761.89,0.0,-0.59386,0.00013,30.05861]
[1776885061582,37.07,78768.14,0.0,-0.59302,0.00014,30.07631]
[1776885066620,37.06,78768.13,0.0,-0.59303,0.00014,30.07608]
[1776885069642,37.06,78770.38,0.0,-0.59273,0.00014,30.0824]
[1776885074726,37.06,78767.92,0.0,-0.59308,0.00014,30.0752]
[1776885078704,37.06,78761.42,0.0,-0.59396,0.00014,30.05645]
[1776885081725,37.05,78769.2,0.0,-0.59292,0.00014,30.07852]
[1776885082733,37.05,78776.51,0.0,-0.59193,0.00014,30.09918]
[1776885083739,37.05,78782.42,0.0,-0.59113,0.00014,30.11581]
[1776885084776,37.05,78790.55,0.0,-0.59003,0.00014,30.13847]
[1776885085605,37.05,78790.55,0.0,-0.59003,0.00014,30.13847]
[1776885090788,37.05,78785.16,0.0,-0.59076,0.00014,30.12352]
[1776885095822,37.05,78783.54,0.0,-0.59099,0.00014,30.11588]
[1776885100857,37.05,78778.59,0.0,-0.59166,0.00014,30.10204]
[1776885105893,37.05,78774.76,0.0,-0.59218,0.00014,30.09112]
[1776885106156,37.05,78774.76,0.0,-0.59218,0.00014,30.09112]
[1776885111935,37.05,78772.6,0.0,-0.59249,0.00014,30.08476]
[1776885116971,37.05,78779.11,0.0,-0.59161,0.00014,30.10302]
[1776885117964,37.05,78779.11,0.0,-0.59161,0.00014,30.10302]
[1776885120999,37.05,78771.06,0.0,-0.5927,0.00014,30.08033]
[1776885126037,37.05,78773.16,0.0,-0.59242,0.00014,30.08625]
[1776885131072,37.05,78774.06,0.0,-0.59229,0.00014,30.08886]
[1776885135009,37.05,78774.46,0.0,-0.59223,0.00014,30.09002]
[1776885135731,37.05,78774.1,0.0,-0.59228,0.00014,30.08902]
[1776885135859,37.05,78774.1,0.0,-0.59228,0.00014,30.08902]
[1776885136090,37.05,78774.1,0.0,-0.59228,0.00014,30.08902]
[1776885136107,37.05,78779.39,0.0,-0.59157,0.00014,30.10393]
[1776885137114,37.05,78791.19,0.0,-0.58997,0.00014,30.13686]
[1776885138011,37.05,78791.19,0.0,-0.58997,0.00014,30.13686]
[1776885138121,37.05,78791.13,0.0,-0.58998,0.00014,30.13675]
[1776885140986,37.05,78789.13,0.0,-0.59024,0.00014,30.1313]
[1776885141032,37.05,78789.13,0.0,-0.59024,0.00014,30.1313]
[1776885145423,37.06,78792.54,0.0,-0.58977,0.00014,30.14096]
[1776885145617,37.06,78792.54,0.0,-0.58977,0.00014,30.14096]
[1776885149737,37.06,78801.2,0.0,-0.58858,0.00014,30.16496]
[1776885149763,37.06,78804.54,0.0,-0.58813,0.00014,30.17411]
[1776885154235,37.06,78808.6,0.0,-0.58758,0.00014,30.18216]
[1776885159270,37.07,78809.49,0.0,-0.58745,0.00014,30.1847]
[1776885164305,37.07,78808.34,0.0,-0.5876,0.00014,30.18172]
[1776885169269,37.07,78806.21,0.0,-0.58788,0.00014,30.17605]
[1776885169280,37.07,78806.21,0.0,-0.58788,0.00014,30.17605]
[1776885169340,37.07,78806.22,0.0,-0.58788,0.00014,30.1761]
[1776885171008,37.07,78806.22,0.0,-0.58788,0.00014,30.1761]
[1776885171163,37.07,78806.22,0.0,-0.58788,0.00014,30.1761]
[1776885171014,37.07,78791.21,0.0,-0.58991,0.00014,30.135]
[1776885171384,37.07,78791.21,0.0,-0.58991,0.00014,30.135]
[1776885171408,37.07,78779.18,0.0,-0.59154,0.00014,30.10147]
[1776885172366,37.07,78779.18,0.0,-0.59154,0.00014,30.10147]
[1776885173459,37.07,78779.18,0.0,-0.59154,0.00014,30.10147]
[1776885173505,37.07,78779.18,0.0,-0.59154,0.00014,30.10147]
[1776885173581,37.07,78777.67,0.0,-0.59174,0.00014,30.09722]
[1776885175446,37.07,78771.76,0.0,-0.59254,0.00014,30.08054]
[1776885181433,37.07,78776.92,0.0,-0.59184,0.00014,30.09514]
[1776885186470,37.07,78775.58,0.0,-0.59202,0.00014,30.09139]
[1776885188484,37.07,78782.8,0.0,-0.59104,0.00014,30.11166]
[1776885191086,37.07,78791.68,0.0,-0.58984,0.00014,30.13633]
[1776885196540,37.07,78791.16,0.0,-0.58991,0.00014,30.13488]
[1776885201041,37.07,78790.79,0.0,-0.58996,0.00014,30.13388]
[1776885201142,37.07,78796.52,0.0,-0.58919,0.00014,30.14969]
[1776885204065,37.07,78797.11,0.0,-0.58911,0.00014,30.15132]
[1776885204108,37.07,78798.05,0.0,-0.58898,0.00014,30.15391]
[1776885209631,37.07,78787.91,0.0,-0.59035,0.00014,30.12593]
[1776885214665,37.08,78790.31,0.0,-0.59003,0.00014,30.12947]
[1776885219703,37.08,78785.05,0.0,-0.59074,0.00014,30.11487]
[1776885222724,37.08,78792.13,0.0,-0.58979,0.00014,30.13453]
[1776885227763,37.08,78793.6,0.0,-0.58959,0.00014,30.13856]
[1776885232794,37.07,78794.14,0.0,-0.58952,0.00014,30.14001]
[1776885235123,37.07,78794.48,0.0,-0.58947,0.00014,30.14093]
[1776885235128,37.07,78794.48,0.0,-0.58947,0.00014,30.14093]
[1776885235208,37.07,78794.48,0.0,-0.58947,0.00014,30.14093]
[1776885235152,37.07,78801.18,0.0,-0.58857,0.00014,30.1593]
[1776885235460,37.07,78801.18,0.0,-0.58857,0.00014,30.1593]
[1776885235869,37.07,78808.77,0.0,-0.58754,0.00014,30.17991]
[1776885236660,37.07,78808.77,0.0,-0.58754,0.00014,30.17991]
[1776885236711,37.07,78808.77,0.0,-0.58754,0.00014,30.17991]
[1776885236736,37.07,78808.77,0.0,-0.58754,0.00014,30.17991]
[1776885236822,37.07,78808.77,0.0,-0.58754,0.00014,30.17991]
[1776885237829,37.07,78810.76,0.0,-0.58727,0.00014,30.18526]
[1776885239400,37.07,78810.47,0.0,-0.58731,0.00014,30.18444]
[1776885239441,37.07,78810.47,0.0,-0.58731,0.00014,30.18444]
[1776885240165,37.07,78810.47,0.0,-0.58731,0.00014,30.18444]
[1776885240199,37.07,78809.43,0.0,-0.58746,0.00014,30.1816]
[1776885241856,37.07,78817.35,0.0,-0.58639,0.00014,30.20284]
[1776885242864,37.07,78818.36,0.0,-0.58626,0.00014,30.20547]
[1776885244878,37.06,78812.73,0.0,-0.58705,0.00014,30.1899]
[1776885245948,37.06,78812.73,0.0,-0.58705,0.00014,30.1899]
[1776885246055,37.06,78812.73,0.0,-0.58705,0.00014,30.1899]
[1776885249142,37.05,78804.38,0.0,-0.5882,0.00014,30.16693]
[1776885249160,37.05,78804.12,0.0,-0.58823,0.00014,30.1662]
[1776885254948,37.05,78802.61,0.0,-0.58845,0.00014,30.16194]
[1776885260761,37.04,78801.08,0.0,-0.58866,0.00014,30.15765]
[1776885260826,37.04,78801.08,0.0,-0.58866,0.00014,30.15765]
[1776885260959,37.04,78801.08,0.0,-0.58866,0.00014,30.15765]
[1776885266094,37.04,78797.89,0.0,-0.58911,0.00014,30.14867]
[1776885272067,37.04,78796.11,0.0,-0.58937,0.00014,30.14045]
[1776885277107,37.03,78794.85,0.0,-0.58955,0.00014,30.13683]
[1776885281135,37.03,78803.22,0.0,-0.58842,0.00014,30.15969]
[1776885281365,37.03,78803.22,0.0,-0.58842,0.00014,30.15969]
[1776885281374,37.03,78803.22,0.0,-0.58842,0.00014,30.15969]
[1776885281770,37.03,78803.22,0.0,-0.58842,0.00014,30.15969]
[1776885282142,37.03,78804.28,0.0,-0.58828,0.00014,30.16255]
[1776885283148,37.03,78812.55,0.0,-0.58716,0.00014,30.18495]
[1776885284156,37.03,78827.96,0.0,-0.58507,0.00014,30.22612]
[1776885284468,37.03,78827.96,0.0,-0.58507,0.00014,30.22612]
[1776885285163,37.03,78829.1,0.0,-0.58491,0.00014,30.22911]
[1776885290197,37.01,78829.3,0.0,-0.58494,0.00014,30.22877]
[1776885295232,37.0,78830.44,0.0,-0.58481,0.00014,30.2314]
[1776885300268,37.0,78831.52,0.0,-0.58466,0.00014,30.23419]
[1776885301023,37.0,78831.52,0.0,-0.58466,0.00014,30.23419]
[1776885301094,37.0,78831.52,0.0,-0.58466,0.00014,30.23419]
[1776885304296,37.0,78838.19,0.0,-0.58376,0.00014,30.25166]
[1776885307323,36.99,78831.98,0.0,-0.58462,0.00014,30.23512]
[1776885308326,36.99,78821.72,0.0,-0.58601,0.00014,30.20789]
[1776885309334,36.99,78816.54,0.0,-0.58672,0.00014,30.194]
[1776885315156,36.99,78819.87,0.0,-0.58626,0.00014,30.20298]
[1776885315306,36.99,78819.87,0.0,-0.58626,0.00014,30.20298]
[1776885318397,36.99,78812.56,0.0,-0.58726,0.00014,30.18319]
[1776885323434,36.99,78809.38,0.0,-0.5877,0.00014,30.17447]
[1776885325449,36.99,78814.64,0.0,-0.58699,0.00014,30.18866]
[1776885327046,36.99,78814.64,0.0,-0.58699,0.00014,30.18866]
[1776885328470,36.99,78830.53,0.0,-0.58483,0.00014,30.23103]
[1776885329476,36.99,78841.5,0.0,-0.58334,0.00014,30.2598]
[1776885330483,36.99,78840.75,0.0,-0.58344,0.00014,30.25782]
[1776885335517,36.98,78834.89,0.0,-0.58426,0.00014,30.23926]
[1776885340552,36.98,78837.45,0.0,-0.58391,0.00014,30.24592]
[1776885343342,36.98,78837.34,0.0,-0.58393,0.00014,30.24562]
[1776885343497,36.98,78836.44,0.0,-0.58405,0.00014,30.24325]
[1776885343871,36.98,78836.44,0.0,-0.58405,0.00014,30.24325]
[1776885343912,36.98,78836.44,0.0,-0.58405,0.00014,30.24325]
[1776885344002,36.98,78836.44,0.0,-0.58405,0.00014,30.24325]
[1776885344102,36.98,78846.4,0.0,-0.58269,0.00014,30.26918]
[1776885345717,36.98,78846.4,0.0,-0.5827,0.00014,30.26917]
[1776885345785,36.98,78858.52,0.0,-0.58104,0.00014,30.30031]
[1776885346656,36.98,78857.82,0.0,-0.58114,0.00014,30.29855]
[1776885348346,36.98,78857.82,0.0,-0.58114,0.00014,30.29855]
[1776885348397,36.98,78857.64,0.0,-0.58116,0.00014,30.29813]
[1776885348613,36.98,78857.64,0.0,-0.58116,0.00014,30.29813]
[1776885353276,36.98,78861.24,0.0,-0.58066,0.00014,30.30734]
[1776885358647,36.99,78862.78,0.0,-0.58045,0.00014,30.31135]
[1776885360695,36.99,78871.04,0.0,-0.57932,0.00014,30.33217]
[1776885361662,36.99,78871.04,0.0,-0.57932,0.00014,30.33217]
[1776885362125,36.99,78871.04,0.0,-0.57932,0.00014,30.33217]
[1776885362137,36.99,78872.85,0.0,-0.57907,0.00014,30.3367]
[1776885367743,36.99,78868.96,0.0,-0.57959,0.00014,30.3271]
[1776885369759,36.99,78862.36,0.0,-0.58049,0.00014,30.31052]
[1776885371591,36.99,78859.45,0.0,-0.58089,0.00014,30.30316]
[1776885371603,36.99,78859.45,0.0,-0.58089,0.00014,30.30316]
[1776885371760,36.99,78859.45,0.0,-0.58089,0.00014,30.30316]
[1776885371888,36.99,78855.42,0.0,-0.58143,0.00014,30.29291]
[1776885376213,37.0,78852.3,0.0,-0.58185,0.00014,30.28499]
[1776885376286,37.0,78861.24,0.0,-0.58064,0.00014,30.30781]
[1776885377814,37.0,78861.35,0.0,-0.58062,0.00014,30.30812]
[1776885382853,37.0,78860.34,0.0,-0.58075,0.00014,30.30565]
[1776885387887,37.0,78862.63,0.0,-0.58043,0.00014,30.31155]
[1776885391916,37.0,78869.43,0.0,-0.57951,0.00014,30.32559]
[1776885393931,37.0,78863.67,0.0,-0.5803,0.00014,30.31111]
[1776885398966,37.0,78866.16,0.0,-0.57995,0.00014,30.31742]
[1776885404001,37.0,78866.18,0.0,-0.57995,0.00014,30.3175]
[1776885409035,37.01,78863.56,0.0,-0.5803,0.00014,30.31092]
[1776885411050,37.01,78853.92,0.0,-0.58162,0.00014,30.28644]
[1776885416085,37.01,78858.88,0.0,-0.58093,0.00014,30.29918]
[1776885417148,37.01,78865.66,0.0,-0.58001,0.00014,30.31635]
[1776885420712,37.01,78866.74,0.0,-0.57986,0.00014,30.31912]
[1776885420772,37.01,78866.74,0.0,-0.57986,0.00014,30.31912]
[1776885422759,37.01,78872.24,0.0,-0.57911,0.00014,30.33294]
[1776885423470,37.01,78872.24,0.0,-0.57911,0.00014,30.33294]
[1776885423185,37.01,78886.86,0.0,-0.57711,0.00014,30.36902]
[1776885423570,37.01,78886.86,0.0,-0.57711,0.00014,30.36902]
[1776885423657,37.01,78886.86,0.0,-0.57711,0.00014,30.36902]
[1776885424141,37.01,78886.72,0.0,-0.57713,0.00014,30.36869]
[1776885426455,37.01,78886.88,0.0,-0.57711,0.00014,30.36908]
[1776885426458,37.01,78885.66,0.0,-0.57728,0.00014,30.3661]
[1776885432201,37.01,78885.09,0.0,-0.57735,0.00014,30.36473]
[1776885436226,37.01,78873.55,0.0,-0.57892,0.00014,30.33627]
[1776885437289,37.01,78864.71,0.0,-0.58013,0.00014,30.31415]
[1776885439250,37.01,78861.48,0.0,-0.58056,0.00014,30.30603]
[1776885439692,37.01,78861.48,0.0,-0.58056,0.00014,30.30603]
[1776885439739,37.01,78861.48,0.0,-0.58056,0.00014,30.30603]
[1776885442455,37.02,78860.58,0.0,-0.58069,0.00014,30.30378]
[1776885443276,37.02,78856.83,0.0,-0.58119,0.00014,30.29428]
[1776885444284,37.02,78843.87,0.0,-0.58296,0.00014,30.261]
[1776885445291,37.02,78843.42,0.0,-0.58301,0.00014,30.25987]
[1776885449320,37.02,78849.16,0.0,-0.58223,0.00014,30.27482]
[1776885454354,37.02,78848.02,0.0,-0.58238,0.00014,30.26891]
[1776885458187,37.03,78848.45,0.0,-0.58232,0.00014,30.27013]
[1776885460396,37.03,78841.71,0.0,-0.58323,0.00014,30.25281]
[1776885465431,37.03,78838.2,0.0,-0.5837,0.00014,30.24378]
[1776885470466,37.03,78838.61,0.0,-0.58364,0.00014,30.24486]
[1776885475502,37.04,78836.76,0.0,-0.58388,0.00014,30.2402]
[1776885477516,37.03,78830.15,0.0,-0.58478,0.00014,30.22274]
[1776885480535,37.04,78839.14,0.0,-0.58356,0.00014,30.24638]
[1776885485570,37.04,78839.47,0.0,-0.5835,0.00014,30.2475]
[1776885489599,37.04,78833.71,0.0,-0.58428,0.00014,30.23237]
[1776885494634,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885495742,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885495811,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885495987,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885496082,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885496139,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885496259,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885496335,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885496404,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885496459,37.04,78832.57,0.0,-0.58445,0.00014,30.22915]
[1776885496470,37.04,78855.22,0.0,-0.58137,0.00014,30.28783]
[1776885496572,37.04,78855.22,0.0,-0.58137,0.00014,30.28783]
[1776885496923,37.04,78855.22,0.0,-0.58137,0.00014,30.28783]
[1776885497024,37.04,78870.25,0.0,-0.57933,0.00014,30.3258]
[1776885498101,37.04,78869.89,0.0,-0.57937,0.00014,30.32491]
[1776885501528,37.04,78871.61,0.0,-0.57914,0.00014,30.32922]
[1776885501556,37.04,78870.24,0.0,-0.57932,0.00014,30.32583]
[1776885506720,37.04,78870.08,0.0,-0.57934,0.00014,30.32547]
[1776885506791,37.04,78870.21,0.0,-0.57932,0.00014,30.32581]
[1776885510369,37.04,78867.61,0.0,-0.57968,0.00014,30.31932]
[1776885510422,37.04,78868.11,0.0,-0.57961,0.00014,30.3206]
[1776885514776,37.04,78873.75,0.0,-0.57885,0.00014,30.33159]
[1776885519811,37.05,78869.55,0.0,-0.5794,0.00014,30.32134]
[1776885524845,37.05,78862.97,0.0,-0.58028,0.00014,30.3051]
[1776885529880,37.06,78865.13,0.0,-0.57997,0.00014,30.31083]
[1776885531127,37.06,78865.13,0.0,-0.57997,0.00014,30.31083]
[1776885531190,37.06,78865.13,0.0,-0.57997,0.00014,30.31083]
[1776885531228,37.06,78855.93,0.0,-0.58122,0.00014,30.28758]
[1776885536929,37.06,78857.84,0.0,-0.58096,0.00014,30.2925]
[1776885542373,37.06,78858.19,0.0,-0.58091,0.00014,30.29342]
[1776885542478,37.06,78873.12,0.0,-0.57887,0.00014,30.33091]
[1776885542948,37.06,78873.12,0.0,-0.57887,0.00014,30.33091]
[1776885543247,37.06,78873.12,0.0,-0.57887,0.00014,30.33091]
[1776885543488,37.06,78873.12,0.0,-0.57887,0.00014,30.33091]
[1776885543530,37.06,78890.99,0.0,-0.57644,0.00014,30.37476]
[1776885543854,37.06,78890.99,0.0,-0.57644,0.00014,30.37476]
[1776885543996,37.06,78892.64,0.0,-0.57622,0.00014,30.37876]
[1776885545002,37.06,78892.88,0.0,-0.57618,0.00014,30.37933]
[1776885546031,37.06,78892.88,0.0,-0.57618,0.00014,30.37933]
[1776885546083,37.06,78892.88,0.0,-0.57618,0.00014,30.37933]
[1776885546155,37.06,78890.17,0.0,-0.57655,0.00014,30.37276]
[1776885552060,37.06,78891.78,0.0,-0.57634,0.00014,30.3766]
[1776885557207,37.05,78894.51,0.0,-0.57599,0.00014,30.38277]
[1776885563140,37.03,78898.94,0.0,-0.57544,0.00014,30.39275]
[1776885565163,37.03,78899.27,0.0,-0.57539,0.00014,30.39352]
[1776885565220,37.03,78899.27,0.0,-0.57539,0.00014,30.39352]
[1776885565298,37.03,78899.27,0.0,-0.57539,0.00014,30.39352]
[1776885565409,37.03,78919.62,0.0,-0.57262,0.00014,30.44155]
[1776885565723,37.03,78919.62,0.0,-0.57262,0.00014,30.44155]
[1776885566877,37.03,78919.62,0.0,-0.57262,0.00014,30.44153]
[1776885566948,37.03,78919.62,0.0,-0.57262,0.00014,30.44153]
[1776885567270,37.03,78919.62,0.0,-0.57262,0.00014,30.44153]
[1776885567351,37.03,78932.12,0.0,-0.57092,0.00014,30.47018]
[1776885568260,37.03,78932.12,0.0,-0.57092,0.00014,30.47018]
[1776885568790,37.02,78930.14,0.0,-0.5712,0.00014,30.46555]
[1776885568800,37.02,78930.14,0.0,-0.5712,0.00014,30.46555]
[1776885569006,37.02,78930.14,0.0,-0.5712,0.00014,30.46555]
[1776885569015,37.02,78930.14,0.0,-0.5712,0.00014,30.46555]
[1776885569225,37.02,78930.14,0.0,-0.5712,0.00014,30.46555]
[1776885569235,37.02,78930.14,0.0,-0.5712,0.00014,30.46555]
[1776885569440,37.02,78930.14,0.0,-0.5712,0.00014,30.46555]
[1776885569445,37.02,78930.14,0.0,-0.5712,0.00014,30.46555]
[1776885569590,37.02,78930.14,0.0,-0.5712,0.00014,30.46555]
[1776885575226,37.02,78916.26,0.0,-0.5731,0.00014,30.4303]
[1776885576233,37.02,78914.74,0.0,-0.57331,0.00014,30.42675]
[1776885580261,37.02,78908.68,0.0,-0.57414,0.00014,30.41254]
[1776885585296,37.03,78914.88,0.0,-0.57328,0.00014,30.42722]
[1776885590331,37.03,78922.57,0.0,-0.57223,0.00014,30.44519]
[1776885595366,37.03,78923.15,0.0,-0.57215,0.00014,30.44657]
[1776885600401,37.03,78922.71,0.0,-0.5722,0.00014,30.44559]
[1776885604432,37.03,78928.85,0.0,-0.57136,0.00014,30.45976]
[1776885609463,37.03,78926.43,0.0,-0.57169,0.00014,30.45422]
[1776885613980,37.03,78926.94,0.0,-0.57162,0.00014,30.45541]
[1776885614298,37.03,78926.94,0.0,-0.57162,0.00014,30.45541]
[1776885614669,37.03,78926.94,0.0,-0.57162,0.00014,30.45541]
[1776885614618,37.03,78947.06,0.0,-0.56887,0.00014,30.50095]
[1776885614819,37.03,78947.06,0.0,-0.56887,0.00014,30.50095]
[1776885614981,37.03,78947.06,0.0,-0.56887,0.00014,30.50095]
[1776885615511,37.03,78947.06,0.0,-0.56887,0.00014,30.50098]
[1776885616506,37.03,78947.06,0.0,-0.56887,0.00014,30.50098]
[1776885616590,37.03,78953.33,0.0,-0.56801,0.00014,30.51489]
[1776885621285,37.04,78954.7,0.0,-0.56782,0.00014,30.518]
[1776885621517,37.04,78954.7,0.0,-0.56782,0.00014,30.518]
[1776885621649,37.04,78954.7,0.0,-0.56782,0.00014,30.518]
[1776885621576,37.04,78954.19,0.0,-0.56789,0.00014,30.51688]
[1776885622590,37.04,78965.39,0.0,-0.56635,0.00014,30.54134]
[1776885624788,37.04,78966.73,0.0,-0.56617,0.00014,30.54427]
[1776885624870,37.04,78966.73,0.0,-0.56617,0.00014,30.54427]
[1776885625601,37.04,78968.21,0.0,-0.56596,0.00014,30.54747]
[1776885628817,37.04,78967.71,0.0,-0.56603,0.00014,30.54645]
[1776885630752,37.04,78965.83,0.0,-0.56628,0.00014,30.54243]
[1776885632035,37.04,78961.96,0.0,-0.56682,0.00014,30.53095]
[1776885632056,37.04,78961.96,0.0,-0.56682,0.00014,30.53095]
[1776885632141,37.04,78961.96,0.0,-0.56682,0.00014,30.53095]
[1776885632313,37.04,78961.96,0.0,-0.56682,0.00014,30.53095]
[1776885632673,37.04,78961.96,0.0,-0.56682,0.00014,30.53095]
[1776885633658,37.04,78949.56,0.0,-0.56851,0.00014,30.50376]
[1776885634665,37.05,78944.51,0.0,-0.5692,0.00014,30.49254]
[1776885636413,37.05,78940.96,0.0,-0.56968,0.00014,30.48461]
[1776885636480,37.05,78940.96,0.0,-0.56968,0.00014,30.48461]
[1776885636680,37.05,78934.37,0.0,-0.57058,0.00014,30.46971]
[1776885637689,37.05,78925.67,0.0,-0.57177,0.00014,30.44982]
[1776885638694,37.05,78924.39,0.0,-0.57195,0.00014,30.44687]
[1776885639856,37.05,78923.3,0.0,-0.57209,0.00014,30.44436]
[1776885642009,37.05,78921.65,0.0,-0.57232,0.00014,30.44056]
[1776885642061,37.05,78921.65,0.0,-0.57232,0.00014,30.44056]
[1776885642105,37.05,78920.68,0.0,-0.57245,0.00014,30.43831]
[1776885647757,37.05,78924.47,0.0,-0.57193,0.00014,30.44712]
[1776885652792,37.05,78922.54,0.0,-0.57219,0.00014,30.4427]
[1776885657829,37.05,78925.23,0.0,-0.57182,0.00014,30.44895]
[1776885662864,37.05,78924.91,0.0,-0.57186,0.00014,30.44825]
[1776885665020,37.05,78924.59,0.0,-0.57191,0.00014,30.44752]
[1776885665102,37.05,78924.59,0.0,-0.57191,0.00014,30.44752]
[1776885672932,37.05,78929.96,0.0,-0.57117,0.00014,30.45989]
[1776885677967,37.05,78925.17,0.0,-0.57182,0.00014,30.44891]
[1776885680883,37.05,78926.27,0.0,-0.57167,0.00014,30.45145]
[1776885681747,37.05,78926.27,0.0,-0.57167,0.00014,30.45145]
[1776885681862,37.05,78931.06,0.0,-0.57102,0.00014,30.46243]
[1776885681953,37.05,78931.06,0.0,-0.57102,0.00014,30.46243]
[1776885682462,37.05,78931.06,0.0,-0.57102,0.00014,30.46243]
[1776885682710,37.05,78931.06,0.0,-0.57102,0.00014,30.46243]
[1776885682551,37.06,78942.36,0.0,-0.56947,0.00014,30.48803]
[1776885683007,37.06,78942.36,0.0,-0.56947,0.00014,30.48806]
[1776885685182,37.06,78945.98,0.0,-0.56897,0.00014,30.49618]
[1776885685352,37.06,78947.8,0.0,-0.56872,0.00014,30.50026]
[1776885691072,37.06,78945.43,0.0,-0.56904,0.00014,30.49202]
[1776885696109,37.07,78944.94,0.0,-0.5691,0.00014,30.49107]
[1776885701143,37.07,78944.88,0.0,-0.5691,0.00014,30.49107]
[1776885706180,37.08,78944.84,0.0,-0.56909,0.00014,30.49112]
[1776885711214,37.08,78944.65,0.0,-0.56911,0.00014,30.49083]
[1776885716248,37.08,78935.62,0.0,-0.57034,0.00014,30.47061]
[1776885717402,37.08,78935.62,0.0,-0.57034,0.00014,30.47061]
[1776885717521,37.08,78935.62,0.0,-0.57034,0.00014,30.47061]
[1776885717585,37.09,78940.21,0.0,-0.56971,0.00014,30.481]
[1776885718265,37.09,78940.21,0.0,-0.5697,0.00014,30.48103]
[1776885719762,37.09,78940.21,0.0,-0.5697,0.00014,30.48103]
[1776885719789,37.09,78949.35,0.0,-0.56845,0.00014,30.50143]
[1776885725743,37.09,78945.75,0.0,-0.56894,0.00014,30.49356]
[1776885732829,37.1,78946.25,0.0,-0.56886,0.00014,30.49485]
[1776885740119,37.1,78946.73,0.0,-0.56878,0.00014,30.49606]
[1776885745455,37.11,78947.8,0.0,-0.56863,0.00014,30.49855]
[1776885750284,37.11,78952.66,0.0,-0.56796,0.00014,30.50935]
[1776885750326,37.11,78952.66,0.0,-0.56796,0.00014,30.50935]
[1776885755526,37.11,78952.97,0.0,-0.56791,0.00014,30.50705]
[1776885758171,37.11,78951.29,0.0,-0.56814,0.00014,30.50338]
[1776885758926,37.11,78949.1,0.0,-0.56844,0.00014,30.49855]
[1776885759684,37.11,78949.1,0.0,-0.56844,0.00014,30.49855]
[1776885759839,37.11,78918.39,0.0,-0.57263,0.00014,30.42895]
[1776885760561,37.11,78917.88,0.0,-0.5727,0.00014,30.42776]
[1776885760895,37.11,78917.88,0.0,-0.5727,0.00014,30.42776]
[1776885761777,37.11,78917.88,0.0,-0.5727,0.00014,30.42776]
[1776885761833,37.11,78917.88,0.0,-0.5727,0.00014,30.42776]
[1776885761806,37.11,78918.43,0.0,-0.57262,0.00014,30.42903]
[1776885762002,37.11,78918.43,0.0,-0.57262,0.00014,30.42903]
[1776885763218,37.11,78918.56,0.0,-0.5726,0.00014,30.42933]
[1776885764590,37.11,78910.9,0.0,-0.57365,0.00014,30.41147]
[1776885769687,37.11,78912.97,0.0,-0.57336,0.00014,30.41637]
[1776885775667,37.12,78908.49,0.0,-0.57397,0.00014,30.40593]
[1776885780701,37.12,78907.24,0.0,-0.57413,0.00014,30.40306]
[1776885785737,37.12,78909.26,0.0,-0.57385,0.00014,30.40789]
[1776885786393,37.12,78909.26,0.0,-0.57385,0.00014,30.40789]
[1776885786460,37.12,78909.26,0.0,-0.57385,0.00014,30.40789]
[1776885795808,37.13,78909.38,0.0,-0.57383,0.00014,30.40831]
[1776885798845,37.13,78904.09,0.0,-0.57454,0.00014,30.39586]
[1776885799056,37.13,78904.09,0.0,-0.57454,0.00014,30.39586]
[1776885799193,37.13,78904.09,0.0,-0.57454,0.00014,30.39586]
[1776885799760,37.13,78904.09,0.0,-0.57454,0.00014,30.39586]
[1776885799837,37.13,78910.13,0.0,-0.57372,0.00014,30.41012]
[1776885800848,37.13,78917.46,0.0,-0.57272,0.00014,30.42725]
[1776885802463,37.13,78919.1,0.0,-0.5725,0.00014,30.43106]
[1776885802527,37.13,78919.1,0.0,-0.5725,0.00014,30.43106]
[1776885802857,37.13,78919.23,0.0,-0.57248,0.00014,30.43136]
[1776885806885,37.13,78926.01,0.0,-0.57155,0.00014,30.44699]
[1776885806922,37.13,78926.01,0.0,-0.57155,0.00014,30.44699]
[1776885806990,37.13,78926.01,0.0,-0.57155,0.00014,30.44699]
[1776885808899,37.13,78939.24,0.0,-0.56975,0.00014,30.47705]
[1776885809961,37.13,78939.24,0.0,-0.56975,0.00014,30.47705]
[1776885809998,37.13,78939.24,0.0,-0.56975,0.00014,30.47705]
[1776885810298,37.13,78939.24,0.0,-0.56975,0.00014,30.47705]
[1776885810309,37.13,78943.35,0.0,-0.56918,0.00014,30.4863]
[1776885815948,37.13,78942.11,0.0,-0.56935,0.00014,30.48054]
[1776885818969,37.14,78935.88,0.0,-0.5702,0.00014,30.46663]
[1776885824011,37.14,78938.92,0.0,-0.56977,0.00014,30.47361]
[1776885829039,37.15,78940.29,0.0,-0.56957,0.00014,30.47683]
[1776885834074,37.15,78940.88,0.0,-0.56949,0.00014,30.47825]
[1776885839163,37.15,78941.16,0.0,-0.56944,0.00014,30.479]
[1776885840197,37.15,78946.88,0.0,-0.56866,0.00014,30.49175]
[1776885846197,37.16,78936.16,0.0,-0.57012,0.00014,30.46784]
[1776885847172,37.16,78936.16,0.0,-0.57012,0.00014,30.46784]
[1776885847322,37.16,78936.16,0.0,-0.57012,0.00014,30.46784]
[1776885847395,37.16,78929.2,0.0,-0.57106,0.00014,30.45206]
[1776885852719,37.16,78930.6,0.0,-0.57088,0.00014,30.45522]
[1776885854253,37.16,78938.74,0.0,-0.56976,0.00014,30.47364]
[1776885855259,37.16,78944.36,0.0,-0.569,0.00014,30.48621]
[1776885860337,37.16,78943.0,0.0,-0.56918,0.00014,30.48328]
[1776885866337,37.16,78942.89,0.0,-0.56918,0.00014,30.48314]
[1776885871372,37.17,78942.65,0.0,-0.56922,0.00014,30.47959]
[1776885873385,37.17,78934.02,0.0,-0.57039,0.00014,30.4602]
[1776885878422,37.16,78932.15,0.0,-0.57065,0.00014,30.4559]
[1776885882451,37.16,78940.29,0.0,-0.56954,0.00014,30.47426]
[1776885887487,37.17,78942.15,0.0,-0.56928,0.00014,30.47853]
[1776885892522,37.17,78945.63,0.0,-0.5688,0.00014,30.48637]
[1776885897556,37.17,78946.1,0.0,-0.56873,0.00014,30.48751]
[1776885899746,37.18,78946.1,0.0,-0.56873,0.00014,30.48753]
[1776885899950,37.18,78946.1,0.0,-0.56873,0.00014,30.48753]
[1776885900031,37.18,78945.1,0.0,-0.56886,0.00014,30.48533]
[1776885900049,37.18,78945.1,0.0,-0.56886,0.00014,30.48533]
[1776885900179,37.18,78945.1,0.0,-0.56886,0.00014,30.48533]
[1776885900286,37.18,78945.1,0.0,-0.56886,0.00014,30.48533]
[1776885900630,37.18,78960.37,0.0,-0.56678,0.00014,30.51883]
[1776885901701,37.18,78960.37,0.0,-0.56678,0.00014,30.51883]
[1776885901734,37.18,78960.37,0.0,-0.56678,0.00014,30.51883]
[1776885901792,37.18,78960.37,0.0,-0.56678,0.00014,30.51883]
[1776885901802,37.18,78962.61,0.0,-0.56647,0.00014,30.52368]
[1776885907749,37.18,78965.74,0.0,-0.56604,0.00014,30.5305]
[1776885907848,37.18,78965.74,0.0,-0.56604,0.00014,30.5305]
[1776885913669,37.18,78967.46,0.0,-0.56581,0.00014,30.53415]
[1776885914630,37.18,78967.46,0.0,-0.56581,0.00014,30.53415]
[1776885916627,37.18,78967.68,0.0,-0.56578,0.00014,30.53457]
[1776885916959,37.18,78968.62,0.0,-0.56566,0.00014,30.53655]
[1776885922723,37.18,78971.6,0.0,-0.56525,0.00014,30.54293]
[1776885923172,37.18,78971.93,0.0,-0.5652,0.00014,30.54363]
[1776885923402,37.18,78971.93,0.0,-0.5652,0.00014,30.54363]
[1776885923739,37.18,78973.07,0.0,-0.56505,0.00014,30.54603]
[1776885924187,37.18,78973.07,0.0,-0.56505,0.00014,30.54603]
[1776885924747,37.18,78987.18,0.0,-0.56312,0.00014,30.57563]
[1776885925754,37.18,78994.83,0.0,-0.56207,0.00014,30.59139]
[1776885928157,37.18,78995.83,0.0,-0.56193,0.00014,30.59347]
[1776885934820,37.19,78989.13,0.0,-0.56284,0.00014,30.57682]
[1776885938010,37.19,78996.83,0.0,-0.56178,0.00014,30.59268]
[1776885938156,37.19,78996.83,0.0,-0.56178,0.00014,30.59268]
[1776885938308,37.19,78996.83,0.0,-0.56178,0.00014,30.59268]
[1776885938534,37.19,78996.83,0.0,-0.56178,0.00014,30.59268]
[1776885938847,37.19,78996.83,0.0,-0.56178,0.00014,30.5927]
[1776885940854,37.19,79001.55,0.0,-0.56113,0.00014,30.60229]
[1776885940888,37.19,79001.55,0.0,-0.56113,0.00014,30.60229]
[1776885940899,37.19,79002.26,0.0,-0.56103,0.00014,30.60374]
[1776885946904,37.2,78999.51,0.0,-0.5614,0.00014,30.5983]
[1776885951939,37.2,79003.21,0.0,-0.56089,0.00014,30.60585]
[1776885956977,37.2,79004.89,0.0,-0.56065,0.00014,30.60928]
[1776885957117,37.2,79004.89,0.0,-0.56065,0.00014,30.60928]
[1776885959473,37.21,79009.51,0.0,-0.56002,0.00014,30.61855]
[1776885959998,37.21,79011.27,0.0,-0.55978,0.00014,30.62205]
[1776885963029,37.21,79019.05,0.0,-0.55871,0.00014,30.63738]
[1776885963084,37.21,79019.05,0.0,-0.55871,0.00014,30.63738]
[1776885963133,37.21,79019.05,0.0,-0.55871,0.00014,30.63738]
[1776885964070,37.21,79019.08,0.0,-0.55871,0.00014,30.63744]
[1776885965048,37.21,79030.29,0.0,-0.55718,0.00014,30.65916]
[1776885966051,37.21,79029.66,0.0,-0.55726,0.00014,30.65797]
[1776885966937,37.21,79029.66,0.0,-0.55726,0.00014,30.65797]
[1776885967058,37.21,79029.12,0.0,-0.55733,0.00014,30.65696]
[1776885970178,37.21,79027.52,0.0,-0.55755,0.00014,30.6539]
[1776885970237,37.21,79027.52,0.0,-0.55755,0.00014,30.6539]
[1776885970786,37.21,79022.06,0.0,-0.55829,0.00014,30.64339]
[1776885977129,37.21,79026.34,0.0,-0.5577,0.00014,30.6517]
[1776885979806,37.22,79026.17,0.0,-0.55772,0.00014,30.65139]
[1776885979893,37.22,79026.17,0.0,-0.55772,0.00014,30.65139]
[1776885981920,37.22,79026.95,0.0,-0.55762,0.00014,30.65292]
[1776885981964,37.22,79026.95,0.0,-0.55762,0.00014,30.65292]
[1776885981997,37.22,79042.59,0.0,-0.55547,0.00014,30.68265]
[1776885982916,37.22,79042.35,0.0,-0.55551,0.00014,30.68221]
[1776885988205,37.22,79037.86,0.0,-0.55611,0.00014,30.67383]
[1776885990808,37.22,79030.93,0.0,-0.55706,0.00014,30.66067]
[1776885993714,37.22,79027.64,0.0,-0.55752,0.00014,30.65124]
[1776885993815,37.22,79007.16,0.0,-0.56032,0.00014,30.6111]
[1776885994248,37.22,79006.97,0.0,-0.56035,0.00014,30.61072]
[1776885998276,37.22,78999.94,0.0,-0.5613,0.00014,30.59661]
[1776886002036,37.22,79000.51,0.0,-0.56122,0.00014,30.59778]
[1776886003085,37.22,78990.35,0.0,-0.56261,0.00014,30.5771]
[1776886004067,37.22,78984.13,0.0,-0.56346,0.00014,30.56426]
[1776886005508,37.22,78982.18,0.0,-0.56372,0.00014,30.56022]
[1776886005558,37.22,78982.18,0.0,-0.56372,0.00014,30.56022]
[1776886005914,37.22,78982.18,0.0,-0.56372,0.00014,30.56022]
[1776886005949,37.22,78982.18,0.0,-0.56372,0.00014,30.56022]
[1776886006040,37.22,78981.94,0.0,-0.56375,0.00014,30.55974]
[1776886006213,37.22,78981.94,0.0,-0.56375,0.00014,30.55974]
[1776886006336,37.22,78981.94,0.0,-0.56375,0.00014,30.55976]
[1776886008528,37.23,78982.33,0.0,-0.5637,0.00014,30.5606]
[1776886008609,37.23,78982.33,0.0,-0.5637,0.00014,30.5606]
[1776886008711,37.23,78982.57,0.0,-0.56366,0.00014,30.56112]
[1776886013849,37.23,78979.65,0.0,-0.56405,0.00014,30.55511]
[1776886013980,37.23,78979.65,0.0,-0.56405,0.00014,30.55511]
[1776886014073,37.23,78988.08,0.0,-0.5629,0.00014,30.57262]
[1776886015399,37.23,78996.74,0.0,-0.56172,0.00014,30.59038]
[1776886016160,37.23,78996.74,0.0,-0.56172,0.00014,30.59038]
[1776886016406,37.23,79003.48,0.0,-0.5608,0.00014,30.60399]
[1776886021491,37.23,79006.81,0.0,-0.56035,0.00014,30.61065]
[1776886027957,37.23,79009.27,0.0,-0.56001,0.00014,30.61554]
[1776886033716,37.23,79012.97,0.0,-0.55951,0.00014,30.62284]
[1776886034367,37.23,79012.32,0.0,-0.5596,0.00014,30.62155]
[1776886034414,37.23,79012.32,0.0,-0.5596,0.00014,30.62155]
[1776886034533,37.23,79012.32,0.0,-0.5596,0.00014,30.62156]
[1776886035539,37.23,79000.93,0.0,-0.56115,0.00014,30.59884]
[1776886038331,37.23,78996.39,0.0,-0.56177,0.00014,30.58966]
[1776886038392,37.23,78996.39,0.0,-0.56177,0.00014,30.58966]
[1776886043975,37.24,78989.75,0.0,-0.56266,0.00014,30.5762]
[1776886047482,37.24,78994.63,0.0,-0.56199,0.00014,30.5863]
[1776886052658,37.25,78988.48,0.0,-0.56282,0.00014,30.57073]
[1776886057693,37.25,78985.0,0.0,-0.56329,0.00014,30.56364]
[1776886059706,37.25,78992.44,0.0,-0.56227,0.00014,30.579]
[1776886060431,37.25,78992.44,0.0,-0.56227,0.00014,30.579]
[1776886060714,37.25,78999.51,0.0,-0.56131,0.00014,30.59341]
[1776886065748,37.26,79001.94,0.0,-0.56097,0.00014,30.59837]
[1776886068770,37.26,79007.97,0.0,-0.56014,0.00014,30.61047]
[1776886073805,37.26,79007.17,0.0,-0.56025,0.00014,30.60892]
[1776886078840,37.26,79008.29,0.0,-0.56009,0.00014,30.61119]
[1776886083874,37.26,79010.2,0.0,-0.55983,0.00014,30.61502]
[1776886088222,37.26,79009.68,0.0,-0.5599,0.00014,30.61401]
[1776886088352,37.26,79009.68,0.0,-0.5599,0.00014,30.61401]
[1776886093421,37.26,79010.65,0.0,-0.55976,0.00014,30.61596]
[1776886093948,37.26,79010.95,0.0,-0.55972,0.00014,30.61656]
[1776886094952,37.26,79003.91,0.0,-0.56068,0.00014,30.60254]
[1776886096020,37.26,79003.91,0.0,-0.56068,0.00014,30.60254]
[1776886096041,37.26,79003.91,0.0,-0.56068,0.00014,30.60254]
[1776886098783,37.26,78996.71,0.0,-0.56166,0.00014,30.58803]
[1776886103007,37.26,78988.15,0.0,-0.56283,0.00014,30.57049]
[1776886106029,37.26,78980.18,0.0,-0.56392,0.00014,30.55393]
[1776886111069,37.26,78977.96,0.0,-0.56423,0.00014,30.54614]
[1776886116100,37.26,78975.03,0.0,-0.56464,0.00014,30.53995]
[1776886118120,37.26,78968.33,0.0,-0.56555,0.00014,30.52575]
[1776886120155,37.26,78979.03,0.0,-0.56409,0.00014,30.54834]
[1776886120759,37.26,78979.03,0.0,-0.56409,0.00014,30.54834]
[1776886120879,37.26,78979.03,0.0,-0.56409,0.00014,30.54834]
[1776886120903,37.26,78979.03,0.0,-0.56409,0.00014,30.54834]
[1776886121096,37.26,78979.03,0.0,-0.56409,0.00014,30.54834]
[1776886121172,37.26,78998.48,0.0,-0.56144,0.00014,30.58836]
[1776886122200,37.26,79000.19,0.0,-0.56121,0.00014,30.59178]
[1776886124116,37.26,79000.43,0.0,-0.56118,0.00014,30.59227]
[1776886124173,37.26,79001.43,0.0,-0.56104,0.00014,30.59428]
[1776886129209,37.26,79002.07,0.0,-0.56096,0.00014,30.59555]
[1776886134245,37.26,79005.94,0.0,-0.56043,0.00014,30.60328]
[1776886139278,37.25,79008.12,0.0,-0.56014,0.00014,30.6076]
[1776886142623,37.25,79005.09,0.0,-0.56055,0.00014,30.60154]
[1776886142697,37.25,79005.09,0.0,-0.56055,0.00014,30.60154]
[1776886142829,37.25,78991.01,0.0,-0.56247,0.00014,30.57302]
[1776886143307,37.25,78991.01,0.0,-0.56247,0.00014,30.57302]
[1776886145320,37.25,78983.42,0.0,-0.5635,0.00014,30.55737]
[1776886146583,37.25,78983.42,0.0,-0.5635,0.00014,30.55737]
[1776886146609,37.25,78983.42,0.0,-0.5635,0.00014,30.55737]
[1776886152410,37.25,78983.92,0.0,-0.56344,0.00014,30.55833]
[1776886158410,37.25,78982.08,0.0,-0.5637,0.00014,30.55446]
[1776886163445,37.25,78980.1,0.0,-0.56397,0.00014,30.55028]
[1776886171502,37.24,78979.54,0.0,-0.56406,0.00014,30.54592]
[1776886177543,37.24,78977.24,0.0,-0.56438,0.00014,30.54105]
[1776886182620,37.24,78976.16,0.0,-0.56453,0.00014,30.53874]
[1776886186606,37.24,78982.37,0.0,-0.56368,0.00014,30.55177]
[1776886192692,37.25,78981.68,0.0,-0.56376,0.00014,30.55046]
[1776886195006,37.25,78981.64,0.0,-0.56377,0.00014,30.5504]
[1776886196677,37.25,78989.71,0.0,-0.56266,0.00014,30.56716]
[1776886197684,37.25,78995.22,0.0,-0.56191,0.00014,30.57845]
[1776886198866,37.25,78995.22,0.0,-0.56191,0.00014,30.57845]
[1776886198967,37.25,78995.86,0.0,-0.56182,0.00014,30.57977]
[1776886204733,37.25,78997.42,0.0,-0.5616,0.00014,30.58298]
[1776886209768,37.25,78998.46,0.0,-0.56146,0.00014,30.58513]
[1776886214804,37.26,78999.61,0.0,-0.5613,0.00014,30.58749]
[1776886218832,37.26,78993.19,0.0,-0.56217,0.00014,30.57448]
[1776886220846,37.26,78990.02,0.0,-0.5626,0.00014,30.56801]
[1776886224874,37.26,79002.99,0.0,-0.56083,0.00014,30.59439]
[1776886226888,37.26,79003.62,0.0,-0.56074,0.00014,30.59567]
[1776886231922,37.26,79003.02,0.0,-0.56083,0.00014,30.59138]
[1776886236278,37.26,79011.7,0.0,-0.55964,0.00014,30.60869]
[1776886236480,37.26,79011.7,0.0,-0.55964,0.00014,30.60869]
[1776886236570,37.26,79011.7,0.0,-0.55964,0.00014,30.60869]
[1776886237966,37.26,79017.33,0.0,-0.55888,0.00014,30.61976]
[1776886239015,37.26,79017.33,0.0,-0.55888,0.00014,30.61976]
[1776886239072,37.26,79017.33,0.0,-0.55888,0.00014,30.61976]
[1776886239076,37.26,79022.61,0.0,-0.55816,0.00014,30.63003]
[1776886244534,37.26,79021.01,0.0,-0.55838,0.00014,30.6269]
[1776886250082,37.26,79023.63,0.0,-0.55802,0.00014,30.63194]
[1776886251538,37.26,79024.21,0.0,-0.55794,0.00014,30.63305]
[1776886251608,37.26,79024.21,0.0,-0.55794,0.00014,30.63305]
[1776886252085,37.26,79022.58,0.0,-0.55817,0.00014,30.62989]
[1776886254321,37.26,79020.26,0.0,-0.55848,0.00014,30.62538]
[1776886255094,37.26,79021.9,0.0,-0.55826,0.00014,30.62855]
[1776886256414,37.26,79022.51,0.0,-0.55818,0.00014,30.62973]
[1776886256492,37.26,79022.51,0.0,-0.55818,0.00014,30.62973]
[1776886260148,37.26,79023.13,0.0,-0.5581,0.00014,30.63091]
[1776886260224,37.26,79023.13,0.0,-0.5581,0.00014,30.63091]
[1776886260326,37.26,79024.7,0.0,-0.55788,0.00014,30.63394]
[1776886264602,37.26,79028.86,0.0,-0.55732,0.00014,30.64192]
[1776886264647,37.26,79028.86,0.0,-0.55732,0.00014,30.64192]
[1776886265165,37.25,79025.3,0.0,-0.5578,0.00014,30.63507]
[1776886267186,37.25,79020.36,0.0,-0.55848,0.00014,30.62548]
[1776886272320,37.25,79019.15,0.0,-0.55865,0.00014,30.62311]
[1776886272351,37.25,79019.15,0.0,-0.55865,0.00014,30.62311]
[1776886273263,37.25,79006.42,0.0,-0.56038,0.00014,30.59799]
[1776886274123,37.25,79006.42,0.0,-0.56038,0.00014,30.59799]
[1776886274391,37.25,78994.11,0.0,-0.56206,0.00014,30.57315]
[1776886275327,37.25,78986.19,0.0,-0.56314,0.00014,30.55688]
[1776886276947,37.25,78985.22,0.0,-0.56328,0.00014,30.55486]
[1776886277201,37.25,78985.22,0.0,-0.56328,0.00014,30.55486]
[1776886283107,37.25,78982.65,0.0,-0.56363,0.00014,30.54948]
[1776886283284,37.25,78982.65,0.0,-0.56363,0.00014,30.54948]
[1776886285305,37.25,78995.91,0.0,-0.56182,0.00014,30.57675]
[1776886286277,37.25,78995.91,0.0,-0.56182,0.00014,30.57675]
[1776886286348,37.25,78999.19,0.0,-0.56138,0.00014,30.58339]
[1776886291352,37.25,78999.67,0.0,-0.56132,0.00014,30.58122]
[1776886296387,37.25,79002.75,0.0,-0.5609,0.00014,30.58737]
[1776886297691,37.25,79002.92,0.0,-0.56088,0.00014,30.58772]
[1776886297700,37.25,79002.92,0.0,-0.56088,0.00014,30.58772]
[1776886297820,37.25,79002.92,0.0,-0.56088,0.00014,30.58772]
[1776886298401,37.25,79019.48,0.0,-0.55862,0.00014,30.6205]
[1776886298530,37.25,79019.48,0.0,-0.55862,0.00014,30.6205]
[1776886298865,37.25,79019.48,0.0,-0.55862,0.00014,30.6205]
[1776886298938,37.25,79019.48,0.0,-0.55862,0.00014,30.6205]
[1776886299409,37.25,79037.35,0.0,-0.55618,0.00014,30.65477]
[1776886300416,37.25,79037.71,0.0,-0.55613,0.00014,30.65547]
[1776886301070,37.25,79037.71,0.0,-0.55613,0.00014,30.65547]
[1776886301115,37.25,79037.71,0.0,-0.55613,0.00014,30.65547]
[1776886301423,37.25,79039.37,0.0,-0.5559,0.00014,30.65861]
[1776886304592,37.25,79037.52,0.0,-0.55615,0.00014,30.65513]
[1776886304676,37.25,79037.52,0.0,-0.55615,0.00014,30.65513]
[1776886305451,37.25,79037.52,0.0,-0.55615,0.00014,30.65515]
[1776886308028,37.25,79037.75,0.0,-0.55612,0.00014,30.6556]
[1776886308057,37.25,79035.65,0.0,-0.55641,0.00014,30.65161]
[1776886311271,37.25,79035.56,0.0,-0.55643,0.00014,30.65138]
[1776886311336,37.25,79035.56,0.0,-0.55643,0.00014,30.65138]
[1776886316527,37.25,79034.23,0.0,-0.5566,0.00014,30.64896]
[1776886321563,37.25,79031.3,0.0,-0.55699,0.00014,30.64343]
[1776886325593,37.25,79022.98,0.0,-0.55814,0.00014,30.62735]
[1776886328761,37.25,79022.98,0.0,-0.55814,0.00014,30.62734]
[1776886328815,37.25,79022.98,0.0,-0.55814,0.00014,30.62734]
[1776886334654,37.25,79021.38,0.0,-0.55836,0.00014,30.62421]
[1776886339691,37.25,79017.58,0.0,-0.55888,0.00014,30.61681]
[1776886345543,37.25,79017.05,0.0,-0.55895,0.00014,30.61576]
[1776886350209,37.25,79017.05,0.0,-0.55895,0.00014,30.61575]
[1776886350288,37.25,79017.05,0.0,-0.55895,0.00014,30.61575]
[1776886350638,37.25,79016.74,0.0,-0.559,0.00014,30.61512]
[1776886350841,37.25,79016.74,0.0,-0.559,0.00014,30.61512]
[1776886350940,37.25,79008.51,0.0,-0.56012,0.00014,30.59887]
[1776886352782,37.24,79001.95,0.0,-0.56102,0.00014,30.58262]
[1776886353832,37.24,78995.46,0.0,-0.56191,0.00014,30.56947]
[1776886357081,37.24,78991.44,0.0,-0.56246,0.00014,30.56123]
[1776886357142,37.24,79005.74,0.0,-0.56051,0.00014,30.59018]
[1776886357817,37.24,79005.74,0.0,-0.56051,0.00014,30.59018]
[1776886362853,37.24,79007.19,0.0,-0.56031,0.00014,30.59307]
[1776886367890,37.24,79008.86,0.0,-0.56009,0.00014,30.59639]
[1776886373293,37.24,79009.03,0.0,-0.56006,0.00014,30.59674]
[1776886373348,37.24,79009.03,0.0,-0.56006,0.00014,30.59674]
[1776886378967,37.24,79010.97,0.0,-0.5598,0.00014,30.6006]
[1776886381989,37.24,79003.85,0.0,-0.56077,0.00014,30.58639]
[1776886387022,37.24,79007.85,0.0,-0.56023,0.00014,30.59433]
[1776886392059,37.24,79010.52,0.0,-0.55986,0.00014,30.59966]
[1776886397095,37.24,79011.43,0.0,-0.55974,0.00014,30.60148]
[1776886402130,37.24,79003.71,0.0,-0.56079,0.00014,30.58609]
[1776886403137,37.24,78989.19,0.0,-0.56277,0.00014,30.55656]
[1776886404184,37.24,78989.46,0.0,-0.56274,0.00014,30.55711]
[1776886405105,37.24,78989.46,0.0,-0.56274,0.00014,30.55711]
[1776886405223,37.24,78989.46,0.0,-0.56274,0.00014,30.55711]
[1776886409852,37.24,78985.68,0.0,-0.56325,0.00014,30.5493]
[1776886409861,37.24,78985.68,0.0,-0.56325,0.00014,30.5493]
[1776886410186,37.24,78985.32,0.0,-0.5633,0.00014,30.54855]
[1776886412200,37.24,78975.65,0.0,-0.56463,0.00014,30.52523]
[1776886416230,37.24,78969.53,0.0,-0.56546,0.00014,30.51229]
[1776886417237,37.24,78963.13,0.0,-0.56634,0.00014,30.49857]
[1776886420260,37.24,78969.71,0.0,-0.56544,0.00014,30.51257]
[1776886425296,37.24,78967.71,0.0,-0.56572,0.00014,30.50828]
[1776886427091,37.24,78967.3,0.0,-0.56578,0.00014,30.5074]
[1776886427162,37.24,78967.3,0.0,-0.56578,0.00014,30.5074]
[1776886427427,37.24,78967.3,0.0,-0.56578,0.00014,30.5074]
[1776886427502,37.24,78947.92,0.0,-0.56842,0.00014,30.46529]
[1776886427993,37.24,78947.92,0.0,-0.56842,0.00014,30.46529]
[1776886428320,37.24,78947.92,0.0,-0.56842,0.00014,30.46529]
[1776886429543,37.24,78947.92,0.0,-0.56842,0.00014,30.46529]
[1776886429558,37.24,78932.89,0.0,-0.57046,0.00014,30.43179]
[1776886432888,37.24,78933.45,0.0,-0.57038,0.00014,30.4331]
[1776886433356,37.24,78931.34,0.0,-0.57067,0.00014,30.42836]
[1776886434060,37.24,78931.34,0.0,-0.57067,0.00014,30.42836]
[1776886438512,37.24,78927.22,0.0,-0.57122,0.00014,30.41906]
[1776886438554,37.24,78927.22,0.0,-0.57122,0.00014,30.41906]
[1776886442247,37.24,78922.46,0.0,-0.57186,0.00014,30.40832]
[1776886442528,37.24,78922.46,0.0,-0.57186,0.00014,30.40832]
[1776886442574,37.24,78896.69,0.0,-0.57536,0.00014,30.34805]
[1776886442728,37.24,78896.69,0.0,-0.57536,0.00014,30.34805]
[1776886442777,37.24,78896.69,0.0,-0.57536,0.00014,30.34805]
[1776886443035,37.24,78896.69,0.0,-0.57536,0.00014,30.34805]
[1776886443438,37.25,78896.69,0.0,-0.57536,0.00014,30.34806]
[1776886444226,37.25,78896.69,0.0,-0.57536,0.00014,30.34806]
[1776886444263,37.25,78896.69,0.0,-0.57536,0.00014,30.34806]
[1776886444508,37.24,78898.95,0.0,-0.57506,0.00014,30.35342]
[1776886445451,37.25,78906.2,0.0,-0.57407,0.00014,30.37057]
[1776886447465,37.25,78909.39,0.0,-0.57364,0.00014,30.37807]
[1776886448694,37.25,78913.98,0.0,-0.57301,0.00014,30.38878]
[1776886449522,37.25,78913.98,0.0,-0.57301,0.00014,30.38878]
[1776886449563,37.25,78913.98,0.0,-0.57301,0.00014,30.38878]
[1776886449525,37.25,78920.45,0.0,-0.57213,0.00014,30.40373]
[1776886449634,37.25,78920.45,0.0,-0.57213,0.00014,30.40373]
[1776886450487,37.25,78920.45,0.0,-0.57213,0.00014,30.40373]
[1776886451558,37.25,78920.45,0.0,-0.57213,0.00014,30.40373]
[1776886451603,37.25,78920.45,0.0,-0.57213,0.00014,30.40373]
[1776886451494,37.25,78927.44,0.0,-0.57118,0.00014,30.41976]
[1776886452496,37.25,78927.44,0.0,-0.57118,0.00014,30.41976]
[1776886452531,37.25,78927.44,0.0,-0.57118,0.00014,30.41976]
[1776886452535,37.25,78927.44,0.0,-0.57118,0.00014,30.41976]
[1776886452539,37.25,78927.44,0.0,-0.57118,0.00014,30.41976]
[1776886452596,37.25,78929.91,0.0,-0.57084,0.00014,30.4254]
[1776886457641,37.25,78928.43,0.0,-0.57103,0.00014,30.42219]
[1776886462659,37.26,78928.22,0.0,-0.57105,0.00014,30.42186]
[1776886467775,37.26,78929.2,0.0,-0.57091,0.00014,30.42424]
[1776886470664,37.27,78927.99,0.0,-0.57106,0.00014,30.42159]
[1776886470703,37.27,78927.99,0.0,-0.57106,0.00014,30.42159]
[1776886470776,37.27,78921.27,0.0,-0.57198,0.00014,30.40624]
[1776886472641,37.27,78918.78,0.0,-0.57232,0.00014,30.39745]
[1776886477679,37.27,78917.92,0.0,-0.57243,0.00014,30.39561]
[1776886481707,37.27,78925.19,0.0,-0.57143,0.00014,30.41237]
[1776886487148,37.28,78926.01,0.0,-0.57131,0.00014,30.41436]
[1776886487152,37.28,78926.01,0.0,-0.57131,0.00014,30.41436]
[1776886487172,37.28,78926.37,0.0,-0.57126,0.00014,30.41521]
[1776886492783,37.28,78925.08,0.0,-0.57143,0.00014,30.41241]
[1776886494863,37.28,78922.44,0.0,-0.57178,0.00014,30.4064]
[1776886494872,37.28,78916.55,0.0,-0.57258,0.00014,30.39288]
[1776886496811,37.29,78907.77,0.0,-0.57377,0.00014,30.37248]
[1776886497824,37.29,78909.65,0.0,-0.57352,0.00014,30.37688]
[1776886501134,37.29,78911.04,0.0,-0.57333,0.00014,30.38013]
[1776886501274,37.29,78911.04,0.0,-0.57333,0.00014,30.38013]
[1776886501359,37.29,78911.04,0.0,-0.57333,0.00014,30.38013]
[1776886501563,37.29,78911.04,0.0,-0.57333,0.00014,30.38013]
[1776886501613,37.29,78902.14,0.0,-0.57454,0.00014,30.35926]
[1776886502930,37.29,78902.14,0.0,-0.57454,0.00014,30.35926]
[1776886503002,37.29,78902.14,0.0,-0.57454,0.00014,30.35926]
[1776886503121,37.29,78902.14,0.0,-0.57454,0.00014,30.35926]
[1776886503597,37.29,78902.14,0.0,-0.57454,0.00014,30.35926]
[1776886503678,37.28,78884.33,0.0,-0.57696,0.00014,30.3166]
[1776886504523,37.28,78884.33,0.0,-0.57696,0.00014,30.3166]
[1776886504604,37.28,78884.33,0.0,-0.57696,0.00014,30.3166]
[1776886504645,37.28,78859.28,0.0,-0.58035,0.00014,30.25481]
[1776886505502,37.28,78852.14,0.0,-0.58132,0.00014,30.23681]
[1776886505814,37.28,78852.14,0.0,-0.58132,0.00014,30.23681]
[1776886509413,37.28,78855.68,0.0,-0.58084,0.00014,30.24579]
[1776886509625,37.28,78856.57,0.0,-0.58072,0.00014,30.24805]
[1776886515010,37.29,78857.33,0.0,-0.58061,0.00014,30.25]
[1776886518858,37.29,78858.1,0.0,-0.58051,0.00014,30.25195]
[1776886518862,37.29,78858.1,0.0,-0.58051,0.00014,30.25195]
[1776886518968,37.29,78858.1,0.0,-0.58051,0.00014,30.25195]
[1776886519481,37.29,78858.1,0.0,-0.58051,0.00014,30.25195]
[1776886519541,37.29,78854.54,0.0,-0.58099,0.00014,30.24299]
[1776886520983,37.29,78848.23,0.0,-0.58184,0.00014,30.227]
[1776886522997,37.29,78855.21,0.0,-0.58089,0.00014,30.24472]
[1776886524276,37.29,78855.21,0.0,-0.58089,0.00014,30.24472]
[1776886525076,37.29,78836.34,0.0,-0.58345,0.00014,30.19651]
[1776886527025,37.29,78834.86,0.0,-0.58364,0.00014,30.19271]
[1776886530046,37.29,78826.04,0.0,-0.58483,0.00014,30.16981]
[1776886535147,37.3,78825.42,0.0,-0.58491,0.00014,30.16526]
[1776886541123,37.3,78822.99,0.0,-0.58523,0.00014,30.159]
[1776886545217,37.3,78831.72,0.0,-0.58405,0.00014,30.18187]
[1776886547793,37.3,78832.15,0.0,-0.58399,0.00014,30.18298]
[1776886549183,37.3,78841.95,0.0,-0.58267,0.00014,30.20834]
[1776886550193,37.3,78847.73,0.0,-0.58188,0.00014,30.22315]
[1776886552710,37.3,78843.64,0.0,-0.58243,0.00014,30.21272]
[1776886554331,37.3,78841.74,0.0,-0.58269,0.00014,30.20791]
[1776886554454,37.3,78841.74,0.0,-0.58269,0.00014,30.20791]
[1776886554592,37.3,78823.5,0.0,-0.58515,0.00014,30.16053]
[1776886555286,37.3,78814.67,0.0,-0.58634,0.00013,30.13717]
[1776886556233,37.3,78814.67,0.0,-0.58635,0.00013,30.1371]
[1776886557239,37.3,78817.23,0.0,-0.58601,0.00014,30.14385]
[1776886558035,37.3,78817.23,0.0,-0.58601,0.00014,30.14385]
[1776886563281,37.29,78815.7,0.0,-0.58623,0.00014,30.13943]
[1776886565227,37.29,78814.06,0.0,-0.58646,0.00014,30.13501]
[1776886565356,37.29,78817.52,0.0,-0.586,0.00014,30.1441]
[1776886568316,37.29,78823.61,0.0,-0.58518,0.00014,30.16008]
[1776886571337,37.28,78813.66,0.0,-0.58653,0.00014,30.13364]
[1776886572071,37.28,78813.66,0.0,-0.58653,0.00014,30.13364]
[1776886572080,37.28,78813.66,0.0,-0.58653,0.00014,30.13364]
[1776886572154,37.28,78813.66,0.0,-0.58653,0.00014,30.13364]
[1776886577381,37.28,78819.53,0.0,-0.58576,0.00014,30.14892]
[1776886582150,37.27,78819.87,0.0,-0.58573,0.00014,30.14952]
[1776886582159,37.27,78819.87,0.0,-0.58573,0.00014,30.14952]
[1776886582415,37.27,78818.35,0.0,-0.58593,0.00014,30.1455]
[1776886583421,37.27,78803.38,0.0,-0.58796,0.00014,30.10535]
[1776886584429,37.27,78795.49,0.0,-0.58902,0.00013,30.08391]
[1776886585679,37.27,78782.64,0.0,-0.59076,0.00013,30.04854]
[1776886585793,37.27,78782.64,0.0,-0.59076,0.00013,30.04854]
[1776886586128,37.27,78782.64,0.0,-0.59076,0.00013,30.04854]
[1776886586160,37.27,78782.64,0.0,-0.59076,0.00013,30.04854]
[1776886586191,37.27,78782.64,0.0,-0.59076,0.00013,30.04854]
[1776886586442,37.27,78782.64,0.0,-0.59076,0.00013,30.04851]
[1776886587463,37.27,78782.64,0.0,-0.59076,0.00013,30.04851]
[1776886587540,37.27,78782.64,0.0,-0.59076,0.00013,30.04851]
[1776886587596,37.27,78775.03,0.0,-0.59178,0.00013,30.02729]
[1776886587925,37.27,78775.03,0.0,-0.59178,0.00013,30.02729]
[1776886587976,37.27,78775.03,0.0,-0.59178,0.00013,30.02729]
[1776886588726,37.27,78773.16,0.0,-0.59204,0.00013,30.02204]
[1776886589473,37.27,78773.16,0.0,-0.59204,0.00013,30.02204]
[1776886589567,37.27,78779.16,0.0,-0.59123,0.00013,30.03881]
[1776886591337,37.27,78780.15,0.0,-0.5911,0.00013,30.04156]
[1776886593239,37.27,78781.88,0.0,-0.59087,0.00013,30.04319]
[1776886593510,37.27,78781.88,0.0,-0.59087,0.00013,30.04319]
[1776886593583,37.27,78781.88,0.0,-0.59087,0.00013,30.04319]
[1776886593592,37.27,78792.18,0.0,-0.58949,0.00013,30.07161]
[1776886593775,37.27,78792.18,0.0,-0.58949,0.00013,30.07161]
[1776886594561,37.27,78791.04,0.0,-0.58964,0.00013,30.06845]
[1776886599285,37.27,78793.14,0.0,-0.58936,0.00013,30.07415]
[1776886599504,37.26,78793.18,0.0,-0.58936,0.00013,30.07425]
[1776886604631,37.26,78802.62,0.0,-0.58809,0.00014,30.09988]
[1776886610610,37.26,78803.69,0.0,-0.58796,0.00014,30.10254]
[1776886613631,37.26,78793.98,0.0,-0.58927,0.00013,30.07603]
[1776886616900,37.25,78790.76,0.0,-0.58971,0.00013,30.06714]
[1776886617722,37.25,78775.41,0.0,-0.59178,0.00013,30.02452]
[1776886618770,37.25,78773.47,0.0,-0.59204,0.00013,30.01908]
[1776886619586,37.25,78773.47,0.0,-0.59204,0.00013,30.01908]
[1776886619642,37.25,78773.47,0.0,-0.59204,0.00013,30.01908]
[1776886624708,37.25,78774.32,0.0,-0.59193,0.00013,30.02144]
[1776886629743,37.25,78779.63,0.0,-0.59122,0.00013,30.03624]
[1776886631684,37.25,78780.8,0.0,-0.59106,0.00013,30.03949]
[1776886632226,37.25,78782.89,0.0,-0.59078,0.00013,30.04528]
[1776886634557,37.25,78783.0,0.0,-0.59077,0.00013,30.04555]
[1776886634617,37.25,78783.0,0.0,-0.59077,0.00013,30.04555]
[1776886634649,37.25,78783.0,0.0,-0.59077,0.00013,30.04555]
[1776886641622,37.25,78785.51,0.0,-0.59043,0.00013,30.05237]
[1776886642833,37.25,78792.08,0.0,-0.58955,0.00013,30.07043]
[1776886642991,37.25,78792.08,0.0,-0.58955,0.00013,30.07043]
[1776886642999,37.25,78792.08,0.0,-0.58955,0.00013,30.07043]
[1776886643082,37.25,78792.08,0.0,-0.58955,0.00013,30.07043]
[1776886646199,37.25,78801.14,0.0,-0.58833,0.00014,30.0951]
[1776886646301,37.25,78804.1,0.0,-0.58793,0.00014,30.10308]
[1776886652718,37.24,78804.91,0.0,-0.58784,0.00014,30.10193]
[1776886655636,37.24,78806.42,0.0,-0.58765,0.00014,30.1059]
[1776886655794,37.24,78810.45,0.0,-0.58711,0.00014,30.11667]
[1776886656639,37.24,78810.45,0.0,-0.58711,0.00014,30.11667]
[1776886656701,37.24,78810.45,0.0,-0.58711,0.00014,30.11667]
[1776886659627,37.24,78816.03,0.0,-0.58635,0.00014,30.13156]
[1776886661662,37.24,78815.74,0.0,-0.5864,0.00014,30.13075]
[1776886661800,37.24,78815.74,0.0,-0.5864,0.00014,30.13075]
[1776886661908,37.24,78816.77,0.0,-0.58626,0.00014,30.13347]
[1776886662781,37.23,78827.35,0.0,-0.58483,0.00014,30.16141]
[1776886662970,37.23,78827.35,0.0,-0.58483,0.00014,30.16141]
[1776886663101,37.23,78836.49,0.0,-0.58359,0.00014,30.18527]
[1776886664235,37.23,78836.49,0.0,-0.58359,0.00014,30.18527]
[1776886664291,37.23,78836.49,0.0,-0.58359,0.00014,30.18527]
[1776886664302,37.23,78836.24,0.0,-0.58363,0.00014,30.18459]
[1776886664988,37.23,78836.24,0.0,-0.58363,0.00014,30.18454]
[1776886670515,37.23,78835.99,0.0,-0.58367,0.00014,30.18372]
[1776886670590,37.23,78835.99,0.0,-0.58367,0.00014,30.18372]
[1776886670847,37.23,78835.99,0.0,-0.58367,0.00014,30.18372]
[1776886670674,37.23,78836.03,0.0,-0.58367,0.00014,30.18378]
[1776886671162,37.23,78842.89,0.0,-0.58274,0.00014,30.20148]
[1776886674213,37.23,78846.18,0.0,-0.5823,0.00014,30.20989]
[1776886674267,37.23,78846.18,0.0,-0.5823,0.00014,30.20989]
[1776886674417,37.23,78851.85,0.0,-0.58153,0.00014,30.22435]
[1776886676106,37.23,78851.85,0.0,-0.58153,0.00014,30.22432]
[1776886682107,37.22,78849.61,0.0,-0.58185,0.00014,30.21841]
[1776886683591,37.22,78849.61,0.0,-0.58185,0.00014,30.21841]
[1776886689156,37.21,78845.36,0.0,-0.58244,0.00014,30.20727]
[1776886690070,37.21,78845.36,0.0,-0.58244,0.00014,30.20727]
[1776886693188,37.21,78853.59,0.0,-0.58134,0.00014,30.22814]
[1776886698223,37.21,78850.4,0.0,-0.58177,0.00014,30.21993]
[1776886703258,37.21,78848.96,0.0,-0.58198,0.00014,30.21614]
[1776886707942,37.2,78848.31,0.0,-0.58207,0.00014,30.21439]
[1776886709300,37.2,78839.92,0.0,-0.58321,0.00014,30.19276]
[1776886711445,37.2,78840.5,0.0,-0.58315,0.00014,30.19105]
[1776886717357,37.2,78842.93,0.0,-0.58281,0.00014,30.1974]
[1776886721516,37.2,78848.45,0.0,-0.58206,0.00014,30.21165]
[1776886724227,37.21,78849.02,0.0,-0.58198,0.00014,30.21317]
[1776886725758,37.21,78858.54,0.0,-0.58068,0.00014,30.23742]
[1776886725995,37.21,78858.54,0.0,-0.58068,0.00014,30.23742]
[1776886727426,37.21,78865.13,0.0,-0.57978,0.00014,30.25399]
[1776886728039,37.21,78865.13,0.0,-0.57978,0.00014,30.25399]
[1776886728439,37.21,78867.72,0.0,-0.57943,0.00014,30.26046]
[1776886733468,37.21,78865.27,0.0,-0.57976,0.00014,30.25441]
[1776886738503,37.21,78861.54,0.0,-0.58026,0.00014,30.24514]
[1776886743538,37.21,78859.32,0.0,-0.58056,0.00014,30.23964]
[1776886748572,37.22,78865.58,0.0,-0.5797,0.00014,30.25542]
[1776886754615,37.22,78861.57,0.0,-0.58024,0.00014,30.24544]
[1776886755878,37.22,78861.57,0.0,-0.58024,0.00014,30.24544]
[1776886755978,37.22,78861.25,0.0,-0.58029,0.00014,30.24464]
[1776886761796,37.22,78857.13,0.0,-0.58084,0.00014,30.23433]
[1776886767706,37.22,78855.33,0.0,-0.58108,0.00014,30.22984]
[1776886772741,37.22,78853.36,0.0,-0.58136,0.00014,30.22176]
[1776886777776,37.22,78852.27,0.0,-0.5815,0.00014,30.21904]
[1776886782812,37.22,78852.27,0.0,-0.5815,0.00014,30.21907]
[1776886787845,37.22,78850.65,0.0,-0.58172,0.00014,30.21499]
[1776886792881,37.23,78848.08,0.0,-0.58206,0.00014,30.20847]
[1776886797919,37.23,78847.51,0.0,-0.58214,0.00014,30.20706]
[1776886798297,37.23,78847.51,0.0,-0.58214,0.00014,30.20706]
[1776886798924,37.23,78848.09,0.0,-0.58206,0.00014,30.20855]
[1776886800936,37.23,78842.19,0.0,-0.58286,0.00014,30.19343]
[1776886801879,37.23,78842.19,0.0,-0.58286,0.00014,30.19343]
[1776886801956,37.23,78833.63,0.0,-0.58401,0.00014,30.17127]
[1776886803965,37.23,78819.46,0.0,-0.58594,0.00014,30.13396]
[1776886804968,37.23,78821.23,0.0,-0.5857,0.00014,30.1386]
[1776886810001,37.23,78825.26,0.0,-0.58515,0.00014,30.14923]
[1776886815038,37.23,78824.46,0.0,-0.58526,0.00014,30.14724]
[1776886816400,37.23,78824.97,0.0,-0.58519,0.00014,30.14861]
[1776886816505,37.23,78824.97,0.0,-0.58519,0.00014,30.14861]
[1776886825392,37.23,78832.38,0.0,-0.58417,0.00014,30.16823]
[1776886826253,37.23,78822.93,0.0,-0.58545,0.00014,30.14347]
[1776886827714,37.23,78822.93,0.0,-0.58545,0.00014,30.14347]
[1776886827815,37.23,78819.05,0.0,-0.58598,0.00014,30.13305]
[1776886831151,37.23,78824.51,0.0,-0.58526,0.00014,30.14418]
[1776886836323,37.22,78830.55,0.0,-0.58446,0.00014,30.15972]
[1776886842229,37.22,78830.83,0.0,-0.58443,0.00014,30.16031]
[1776886847264,37.21,78831.2,0.0,-0.58439,0.00014,30.16117]
[1776886852300,37.21,78833.26,0.0,-0.58412,0.00014,30.16644]
[1776886857335,37.21,78832.7,0.0,-0.5842,0.00014,30.16487]
[1776886858700,37.21,78832.7,0.0,-0.5842,0.00014,30.16487]
[1776886858763,37.21,78834.65,0.0,-0.58394,0.00014,30.16991]
[1776886861794,37.21,78839.58,0.0,-0.58327,0.00014,30.18276]
[1776886861896,37.21,78844.93,0.0,-0.58254,0.00014,30.19662]
[1776886866533,37.21,78838.73,0.0,-0.58337,0.00014,30.1807]
[1776886871436,37.21,78848.51,0.0,-0.58205,0.00014,30.20592]
[1776886875469,37.22,78853.42,0.0,-0.58137,0.00014,30.21855]
[1776886880504,37.22,78853.28,0.0,-0.58138,0.00014,30.21833]
[1776886885539,37.22,78846.23,0.0,-0.58233,0.00014,30.20046]
[1776886890574,37.22,78846.4,0.0,-0.5823,0.00014,30.20099]
[1776886895608,37.23,78845.99,0.0,-0.58236,0.00014,30.1969]
[1776886900643,37.23,78847.23,0.0,-0.58219,0.00014,30.20018]
[1776886903665,37.23,78853.94,0.0,-0.58127,0.00014,30.21736]
[1776886906814,37.23,78853.29,0.0,-0.58135,0.00014,30.21582]
[1776886911273,37.24,78848.97,0.0,-0.58193,0.00014,30.20491]
[1776886912730,37.24,78835.97,0.0,-0.58369,0.00014,30.17145]
[1776886913737,37.24,78835.14,0.0,-0.58381,0.00014,30.16925]
[1776886918930,37.23,78833.97,0.0,-0.58397,0.00014,30.16614]
[1776886921336,37.23,78839.89,0.0,-0.58317,0.00014,30.18144]
[1776886921794,37.23,78828.83,0.0,-0.58467,0.00014,30.15264]
[1776886922923,37.23,78820.56,0.0,-0.58579,0.00014,30.13083]
[1776886926415,37.23,78821.11,0.0,-0.58573,0.00014,30.13214]
[1776886929461,37.23,78820.23,0.0,-0.58585,0.00014,30.12967]
[1776886930858,37.22,78825.34,0.0,-0.58517,0.00014,30.14308]
[1776886933879,37.22,78831.61,0.0,-0.58433,0.00014,30.15938]
[1776886935965,37.22,78838.02,0.0,-0.58347,0.00014,30.17594]
[1776886937705,37.22,78842.66,0.0,-0.58284,0.00014,30.18788]
[1776886937875,37.22,78842.66,0.0,-0.58284,0.00014,30.18788]
[1776886938221,37.21,78842.3,0.0,-0.58289,0.00014,30.1869]
[1776886938229,37.21,78842.3,0.0,-0.58289,0.00014,30.1869]
[1776886938266,37.21,78842.3,0.0,-0.58289,0.00014,30.1869]
[1776886938915,37.21,78842.3,0.0,-0.5829,0.00014,30.18687]
[1776886939921,37.21,78847.41,0.0,-0.5822,0.00014,30.19997]
[1776886941064,37.21,78847.41,0.0,-0.5822,0.00014,30.19997]
[1776886941134,37.21,78852.59,0.0,-0.5815,0.00014,30.21316]
[1776886941556,37.21,78852.59,0.0,-0.5815,0.00014,30.21316]
[1776886947101,37.21,78854.62,0.0,-0.58124,0.00014,30.21816]
[1776886948196,37.21,78854.22,0.0,-0.58129,0.00014,30.21712]
[1776886954019,37.21,78854.31,0.0,-0.58129,0.00014,30.21428]
[1776886959058,37.21,78852.7,0.0,-0.58149,0.00014,30.21035]
[1776886963736,37.22,78853.33,0.0,-0.5814,0.00014,30.21207]
[1776886967116,37.22,78843.53,0.0,-0.58272,0.00014,30.18716]
[1776886972149,37.22,78838.94,0.0,-0.58334,0.00014,30.17544]
[1776886973156,37.22,78838.94,0.0,-0.58334,0.00014,30.17544]
[1776886977187,37.22,78831.39,0.0,-0.58437,0.00014,30.15567]
[1776886979200,37.22,78825.82,0.0,-0.58513,0.00014,30.14095]
[1776886984236,37.21,78823.51,0.0,-0.58546,0.00014,30.13456]
[1776886989270,37.2,78823.58,0.0,-0.58547,0.00014,30.13446]
[1776886994307,37.2,78829.66,0.0,-0.58466,0.00014,30.15021]
[1776886998277,37.2,78830.06,0.0,-0.58461,0.00014,30.15111]
[1776886998357,37.2,78830.06,0.0,-0.58461,0.00014,30.15111]
[1776887004377,37.19,78829.83,0.0,-0.58467,0.00014,30.15013]
[1776887009412,37.18,78829.43,0.0,-0.58474,0.00014,30.14883]
[1776887014447,37.18,78838.89,0.0,-0.58347,0.00014,30.1702]
[1776887016461,37.18,78844.23,0.0,-0.58275,0.00014,30.18398]
[1776887021496,37.17,78845.12,0.0,-0.58263,0.00014,30.18619]
[1776887026531,37.17,78843.8,0.0,-0.58282,0.00014,30.18272]
[1776887031565,37.17,78844.36,0.0,-0.58275,0.00014,30.18411]
[1776887035593,37.17,78837.8,0.0,-0.58364,0.00014,30.16709]
[1776887038615,37.17,78838.78,0.0,-0.58351,0.00014,30.16964]
[1776887041635,37.17,78847.31,0.0,-0.58235,0.00014,30.19165]
[1776887046670,37.17,78850.66,0.0,-0.5819,0.00014,30.20017]
[1776887051710,37.17,78846.45,0.0,-0.58247,0.00014,30.18933]
[1776887056745,37.17,78846.76,0.0,-0.58243,0.00014,30.1901]
[1776887058760,37.17,78846.74,0.0,-0.58243,0.00014,30.19004]
[1776887058829,37.17,78854.3,0.0,-0.58141,0.00014,30.20937]
[1776887061779,37.17,78860.67,0.0,-0.58054,0.00014,30.22557]
[1776887066815,37.17,78860.93,0.0,-0.58049,0.00014,30.22639]
[1776887067855,37.17,78860.93,0.0,-0.58049,0.00014,30.22639]
[1776887072857,37.18,78845.54,0.0,-0.58258,0.00014,30.18426]
[1776887073863,37.18,78845.16,0.0,-0.58263,0.00014,30.18332]
[1776887078898,37.18,78848.56,0.0,-0.58215,0.00014,30.19228]
[1776887083934,37.19,78849.24,0.0,-0.58205,0.00014,30.1942]
[1776887089976,37.19,78847.84,0.0,-0.58223,0.00014,30.19082]
[1776887095011,37.2,78848.34,0.0,-0.58215,0.00014,30.19226]
[1776887100046,37.2,78850.53,0.0,-0.58184,0.00014,30.198]
[1776887105081,37.2,78850.59,0.0,-0.58183,0.00014,30.1983]
[1776887107095,37.21,78844.53,0.0,-0.58264,0.00014,30.18284]
[1776887112130,37.21,78849.3,0.0,-0.58199,0.00014,30.19524]
[1776887114144,37.21,78842.74,0.0,-0.58287,0.00014,30.17843]
[1776887115151,37.21,78835.2,0.0,-0.5839,0.00014,30.1589]
[1776887118909,37.21,78833.61,0.0,-0.58411,0.00014,30.15477]
[1776887118976,37.21,78833.61,0.0,-0.58411,0.00014,30.15477]
[1776887126230,37.2,78833.92,0.0,-0.58408,0.00014,30.15533]
[1776887129472,37.2,78834.3,0.0,-0.58404,0.00014,30.15616]
[1776887129863,37.2,78834.3,0.0,-0.58404,0.00014,30.15616]
[1776887130256,37.2,78820.5,0.0,-0.58592,0.00014,30.11979]
[1776887131263,37.2,78820.5,0.0,-0.58593,0.00014,30.11661]
[1776887133418,37.2,78822.34,0.0,-0.58568,0.00014,30.12141]
[1776887134337,37.2,78823.7,0.0,-0.5855,0.00014,30.12498]
[1776887134756,37.2,78823.7,0.0,-0.5855,0.00014,30.12498]
[1776887134815,37.2,78823.7,0.0,-0.5855,0.00014,30.12498]
[1776887135041,37.2,78823.7,0.0,-0.5855,0.00014,30.12498]
[1776887135291,37.2,78823.87,0.0,-0.58548,0.00014,30.12538]
[1776887139010,37.19,78823.06,0.0,-0.5856,0.00014,30.12312]
[1776887139319,37.19,78824.25,0.0,-0.58544,0.00014,30.12623]
[1776887144354,37.19,78826.15,0.0,-0.58519,0.00014,30.13104]
[1776887149389,37.18,78827.17,0.0,-0.58507,0.00014,30.13351]
[1776887154424,37.18,78829.52,0.0,-0.58476,0.00014,30.13948]
[1776887156227,37.18,78829.44,0.0,-0.58478,0.00014,30.13923]
[1776887156299,37.18,78829.44,0.0,-0.58478,0.00014,30.13923]
[1776887160348,37.17,78836.35,0.0,-0.58385,0.00014,30.15717]
[1776887160351,37.17,78836.35,0.0,-0.58385,0.00014,30.15717]
[1776887160600,37.17,78836.35,0.0,-0.58385,0.00014,30.15712]
[1776887161238,37.17,78836.35,0.0,-0.58385,0.00014,30.15712]
[1776887161339,37.17,78837.85,0.0,-0.58365,0.00014,30.16094]
[1776887163145,37.17,78837.85,0.0,-0.58365,0.00014,30.16094]
[1776887166705,37.17,78838.79,0.0,-0.58353,0.00014,30.16326]
[1776887166881,37.17,78838.79,0.0,-0.58353,0.00014,30.16326]
[1776887168651,37.16,78822.77,0.0,-0.58571,0.00014,30.12109]
[1776887171251,37.16,78822.72,0.0,-0.58572,0.00014,30.12091]
[1776887171352,37.16,78822.52,0.0,-0.58575,0.00014,30.1203]
[1776887175534,37.16,78824.28,0.0,-0.58552,0.00014,30.12486]
[1776887175806,37.16,78824.28,0.0,-0.58552,0.00014,30.12486]
[1776887175906,37.16,78830.08,0.0,-0.58474,0.00014,30.14012]
[1776887178652,37.16,78830.29,0.0,-0.58471,0.00014,30.14058]
[1776887182741,37.15,78835.76,0.0,-0.58398,0.00014,30.15472]
[1776887183812,37.15,78838.47,0.0,-0.58362,0.00014,30.16172]
[1776887185127,37.15,78837.78,0.0,-0.58371,0.00014,30.15993]
[1776887189350,37.15,78832.28,0.0,-0.58447,0.00014,30.14541]
[1776887195714,37.14,78828.39,0.0,-0.58503,0.00014,30.13171]
[1776887199059,37.14,78829.51,0.0,-0.58488,0.00014,30.13462]
[1776887201508,37.14,78830.07,0.0,-0.58481,0.00014,30.13598]
[1776887201945,37.13,78831.83,0.0,-0.58457,0.00014,30.14056]
[1776887202438,37.13,78822.48,0.0,-0.58585,0.00014,30.11578]
[1776887203395,37.13,78812.35,0.0,-0.58722,0.00014,30.08871]
[1776887204407,37.13,78810.99,0.0,-0.5874,0.00014,30.08506]
[1776887204630,37.13,78810.99,0.0,-0.5874,0.00014,30.08506]
[1776887204699,37.13,78810.99,0.0,-0.5874,0.00014,30.08506]
[1776887207800,37.13,78816.48,0.0,-0.58666,0.00014,30.09978]
[1776887208933,37.13,78823.1,0.0,-0.58576,0.00014,30.11742]
[1776887212920,37.13,78824.69,0.0,-0.58555,0.00014,30.12155]
[1776887213025,37.13,78824.69,0.0,-0.58555,0.00014,30.12155]
[1776887216884,37.13,78833.51,0.0,-0.58436,0.00014,30.14462]
[1776887221919,37.12,78833.5,0.0,-0.58438,0.00014,30.1444]
[1776887225948,37.12,78839.89,0.0,-0.58352,0.00014,30.16094]
[1776887230986,37.12,78838.58,0.0,-0.5837,0.00014,30.15742]
[1776887236018,37.11,78839.28,0.0,-0.58362,0.00014,30.15906]
[1776887237728,37.11,78838.38,0.0,-0.58374,0.00014,30.15667]
[1776887237777,37.11,78838.38,0.0,-0.58374,0.00014,30.15667]
[1776887243073,37.1,78838.06,0.0,-0.58381,0.00014,30.1555]
[1776887244992,37.1,78837.75,0.0,-0.58385,0.00014,30.15469]
[1776887245012,37.1,78837.75,0.0,-0.58385,0.00014,30.15469]
[1776887245273,37.1,78837.75,0.0,-0.58385,0.00014,30.15469]
[1776887245543,37.1,78837.75,0.0,-0.58385,0.00014,30.15469]
[1776887245563,37.1,78846.51,0.0,-0.58266,0.00014,30.17731]
[1776887245704,37.1,78846.51,0.0,-0.58266,0.00014,30.17731]
[1776887245916,37.1,78846.51,0.0,-0.58266,0.00014,30.17731]
[1776887246089,37.1,78846.51,0.0,-0.58266,0.00014,30.17731]
[1776887247571,37.1,78861.81,0.0,-0.58058,0.00014,30.21641]
[1776887248103,37.1,78860.52,0.0,-0.58075,0.00014,30.21318]
[1776887248643,37.1,78860.52,0.0,-0.58075,0.00014,30.21318]
[1776887248715,37.1,78860.52,0.0,-0.58075,0.00014,30.21318]
[1776887249214,37.1,78863.72,0.0,-0.58031,0.00014,30.22132]
[1776887256738,37.11,78864.67,0.0,-0.58018,0.00014,30.22072]
[1776887257373,37.11,78864.67,0.0,-0.58018,0.00014,30.22072]
[1776887257454,37.11,78864.67,0.0,-0.58018,0.00014,30.22072]
[1776887259285,37.11,78877.9,0.0,-0.57837,0.00014,30.25379]
[1776887261625,37.11,78876.6,0.0,-0.57855,0.00014,30.25061]
[1776887262563,37.11,78877.75,0.0,-0.57839,0.00014,30.25346]
[1776887264458,37.11,78884.16,0.0,-0.57751,0.00014,30.26923]
[1776887264629,37.11,78884.16,0.0,-0.57751,0.00014,30.26923]
[1776887264688,37.11,78884.16,0.0,-0.57751,0.00014,30.26923]
[1776887270060,37.11,78881.69,0.0,-0.57785,0.00014,30.2632]
[1776887272271,37.11,78875.76,0.0,-0.57866,0.00014,30.24861]
[1776887277309,37.12,78877.0,0.0,-0.57848,0.00014,30.25172]
[1776887282344,37.12,78876.42,0.0,-0.57856,0.00014,30.25033]
[1776887287379,37.12,78877.65,0.0,-0.57839,0.00014,30.25341]
[1776887291185,37.12,78878.32,0.0,-0.5783,0.00014,30.25509]
[1776887295387,37.12,78874.51,0.0,-0.57881,0.00014,30.2457]
[1776887295539,37.12,78874.51,0.0,-0.57881,0.00014,30.2457]
[1776887296699,37.12,78866.97,0.0,-0.57984,0.00014,30.22694]
[1776887298437,37.12,78866.97,0.0,-0.57984,0.00014,30.22695]
[1776887298487,37.12,78866.97,0.0,-0.57984,0.00014,30.22695]
[1776887298736,37.12,78864.43,0.0,-0.58018,0.00014,30.2206]
[1776887299568,37.12,78862.59,0.0,-0.58043,0.00014,30.21599]
[1776887300902,37.12,78862.59,0.0,-0.58043,0.00014,30.21601]
[1776887301063,37.12,78862.59,0.0,-0.58043,0.00014,30.21601]
[1776887304497,37.12,78853.56,0.0,-0.58165,0.00014,30.19319]
[1776887309533,37.13,78854.81,0.0,-0.58148,0.00014,30.19647]
[1776887314567,37.13,78850.57,0.0,-0.58206,0.00014,30.18262]
[1776887319597,37.13,78849.08,0.0,-0.58226,0.00014,30.17875]
[1776887324638,37.13,78847.37,0.0,-0.5825,0.00014,30.17431]
[1776887329778,37.13,78847.93,0.0,-0.58242,0.00014,30.17573]
[1776887335714,37.13,78848.72,0.0,-0.5823,0.00014,30.17797]
[1776887340750,37.14,78851.6,0.0,-0.5819,0.00014,30.18553]
[1776887345785,37.14,78846.46,0.0,-0.58259,0.00014,30.17248]
[1776887350819,37.14,78851.16,0.0,-0.58194,0.00014,30.18475]
[1776887358092,37.15,78851.47,0.0,-0.58189,0.00014,30.18563]
[1776887359989,37.15,78836.01,0.0,-0.58398,0.00014,30.14597]
[1776887360892,37.15,78835.65,0.0,-0.58403,0.00014,30.14499]
[1776887362034,37.15,78835.65,0.0,-0.58403,0.00014,30.14499]
[1776887362098,37.15,78835.65,0.0,-0.58403,0.00014,30.14499]
[1776887369656,37.14,78835.32,0.0,-0.58409,0.00014,30.14384]
[1776887369688,37.14,78842.33,0.0,-0.58314,0.00014,30.16202]
[1776887370059,37.14,78849.86,0.0,-0.58212,0.00014,30.18141]
[1776887371587,37.14,78865.25,0.0,-0.58003,0.00014,30.2173]
[1776887371969,37.14,78865.25,0.0,-0.58004,0.00014,30.21722]
[1776887373525,37.14,78865.25,0.0,-0.58004,0.00014,30.21722]
[1776887373586,37.14,78865.25,0.0,-0.58004,0.00014,30.21722]
[1776887373688,37.14,78866.58,0.0,-0.57986,0.00014,30.22054]
[1776887375906,37.14,78868.6,0.0,-0.57958,0.00014,30.22561]
[1776887375998,37.14,78869.77,0.0,-0.57942,0.00014,30.22855]
[1776887380129,37.14,78874.94,0.0,-0.57871,0.00014,30.24145]
[1776887381006,37.14,78874.94,0.0,-0.57871,0.00014,30.24145]
[1776887381090,37.14,78874.94,0.0,-0.57871,0.00014,30.24145]
[1776887381240,37.14,78874.94,0.0,-0.57871,0.00014,30.24145]
[1776887387077,37.15,78874.43,0.0,-0.57878,0.00014,30.24026]
[1776887391282,37.15,78876.81,0.0,-0.57845,0.00014,30.24618]
[1776887397147,37.15,78881.17,0.0,-0.57785,0.00014,30.25694]
[1776887400270,37.15,78886.68,0.0,-0.5771,0.00014,30.27042]
[1776887401657,37.15,78886.68,0.0,-0.5771,0.00014,30.27042]
[1776887401691,37.15,78886.68,0.0,-0.5771,0.00014,30.27042]
[1776887401721,37.15,78903.76,0.0,-0.57477,0.00014,30.31147]
[1776887402043,37.15,78903.76,0.0,-0.57477,0.00014,30.31147]
[1776887402294,37.15,78903.76,0.0,-0.57477,0.00014,30.31147]
[1776887402414,37.15,78874.65,0.0,-0.57874,0.00014,30.24091]
[1776887403121,37.15,78874.65,0.0,-0.57874,0.00014,30.24091]
[1776887403323,37.15,78874.65,0.0,-0.57874,0.00014,30.24091]
[1776887403607,37.15,78874.65,0.0,-0.57874,0.00014,30.24091]
[1776887403709,37.15,78874.65,0.0,-0.57874,0.00014,30.24091]
[1776887403650,37.15,78844.41,0.0,-0.58285,0.00014,30.16445]
[1776887404215,37.15,78844.41,0.0,-0.58285,0.00014,30.16445]
[1776887404831,37.15,78844.41,0.0,-0.58285,0.00014,30.16445]
[1776887404967,37.15,78844.41,0.0,-0.58285,0.00014,30.16445]
[1776887405322,37.15,78844.41,0.0,-0.58285,0.00014,30.16445]
[1776887405497,37.15,78844.41,0.0,-0.58285,0.00014,30.16445]
[1776887405735,37.15,78844.41,0.0,-0.58285,0.00014,30.16445]
[1776887405543,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887405797,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887405944,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406063,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406155,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406188,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406277,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406342,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406395,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406454,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406484,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406545,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406584,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406641,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406697,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887406725,37.15,78848.6,0.0,-0.58229,0.00014,30.17517]
[1776887407298,37.15,78848.97,0.0,-0.58224,0.00014,30.17609]
[1776887407390,37.15,78848.97,0.0,-0.58224,0.00014,30.17609]
[1776887407786,37.15,78846.91,0.0,-0.58252,0.00014,30.1708]
[1776887410065,37.15,78850.22,0.0,-0.58207,0.00014,30.17938]
[1776887411239,37.15,78852.87,0.0,-0.5817,0.00014,30.18619]
[1776887416297,37.16,78848.77,0.0,-0.58224,0.00014,30.17595]
[1776887418311,37.16,78841.79,0.0,-0.58319,0.00014,30.15804]
[1776887422338,37.16,78836.88,0.0,-0.58385,0.00014,30.14539]
[1776887427375,37.16,78839.3,0.0,-0.58352,0.00014,30.15171]
[1776887428381,37.16,78829.6,0.0,-0.58484,0.00014,30.12636]
[1776887429388,37.16,78827.72,0.0,-0.58509,0.00014,30.12136]
[1776887434424,37.15,78832.75,0.0,-0.58443,0.00014,30.13124]
[1776887439458,37.15,78830.4,0.0,-0.58477,0.00014,30.12486]
[1776887444497,37.14,78828.26,0.0,-0.58507,0.00014,30.119]
[1776887445504,37.14,78817.96,0.0,-0.58647,0.00014,30.09161]
[1776887446513,37.14,78817.56,0.0,-0.58653,0.00014,30.09048]
[1776887448525,37.14,78823.31,0.0,-0.58575,0.00014,30.1057]
[1776887453560,37.13,78820.41,0.0,-0.58616,0.00014,30.09772]
[1776887458498,37.13,78825.0,0.0,-0.58555,0.00014,30.10972]
[1776887458570,37.13,78825.0,0.0,-0.58555,0.00014,30.10972]
[1776887458677,37.13,78825.0,0.0,-0.58555,0.00014,30.10972]
[1776887458749,37.13,78843.03,0.0,-0.5831,0.00014,30.1569]
[1776887458816,37.13,78843.03,0.0,-0.5831,0.00014,30.1569]
[1776887460143,37.13,78843.03,0.0,-0.58311,0.00014,30.15686]
[1776887460208,37.13,78843.03,0.0,-0.58311,0.00014,30.15686]
[1776887460610,37.13,78848.47,0.0,-0.58237,0.00014,30.17084]
[1776887464835,37.12,78843.59,0.0,-0.58304,0.00014,30.15817]
[1776887466650,37.12,78836.01,0.0,-0.58407,0.00014,30.13842]
[1776887470681,37.12,78827.98,0.0,-0.58517,0.00014,30.1172]
[1776887472693,37.12,78824.53,0.0,-0.58565,0.00014,30.10797]
[1776887474714,37.12,78832.94,0.0,-0.58451,0.00014,30.13007]
[1776887476722,37.11,78837.67,0.0,-0.58387,0.00014,30.1424]
[1776887480749,37.11,78829.3,0.0,-0.58502,0.00014,30.12025]
[1776887485784,37.11,78829.64,0.0,-0.58498,0.00014,30.12103]
[1776887490821,37.1,78835.34,0.0,-0.58421,0.00014,30.13587]
[1776887495855,37.1,78839.68,0.0,-0.58363,0.00014,30.14402]
[1776887497695,37.1,78839.68,0.0,-0.58363,0.00014,30.14402]
[1776887500658,37.1,78851.72,0.0,-0.58199,0.00014,30.17516]
[1776887503772,37.11,78852.85,0.0,-0.58183,0.00014,30.17809]
[1776887503911,37.11,78842.61,0.0,-0.58323,0.00014,30.15175]
[1776887508050,37.1,78835.53,0.0,-0.58419,0.00014,30.13324]
[1776887512975,37.1,78827.92,0.0,-0.58524,0.00014,30.1131]
[1776887518120,37.1,78829.53,0.0,-0.58502,0.00014,30.11725]
[1776887524052,37.1,78832.95,0.0,-0.58457,0.00014,30.12608]
[1776887526068,37.09,78827.55,0.0,-0.58531,0.00014,30.11176]
[1776887530300,37.09,78830.9,0.0,-0.58486,0.00014,30.12047]
[1776887530364,37.09,78830.9,0.0,-0.58486,0.00014,30.12047]
[1776887531053,37.09,78827.31,0.0,-0.58535,0.00014,30.11094]
[1776887531153,37.09,78827.31,0.0,-0.58535,0.00014,30.11094]
[1776887531206,37.09,78816.78,0.0,-0.58679,0.00014,30.08284]
[1776887533201,37.09,78816.78,0.0,-0.58679,0.00014,30.08279]
[1776887533302,37.09,78812.31,0.0,-0.5874,0.00014,30.07073]
[1776887539161,37.08,78815.29,0.0,-0.587,0.00014,30.07859]
[1776887544193,37.08,78817.84,0.0,-0.58667,0.00014,30.0853]
[1776887549228,37.08,78818.53,0.0,-0.58658,0.00014,30.087]
[1776887555281,37.07,78819.31,0.0,-0.58649,0.00014,30.08578]
[1776887560305,37.07,78822.11,0.0,-0.58612,0.00014,30.09313]
[1776887563583,37.07,78821.86,0.0,-0.58616,0.00014,30.0924]
[1776887563586,37.07,78821.86,0.0,-0.58616,0.00014,30.0924]
[1776887563858,37.07,78821.86,0.0,-0.58616,0.00014,30.0924]
[1776887563891,37.07,78797.38,0.0,-0.58949,0.00014,30.02603]
[1776887564524,37.07,78797.38,0.0,-0.58949,0.00014,30.02603]
[1776887564911,37.07,78782.09,0.0,-0.59156,0.00014,29.98351]
[1776887565340,37.07,78782.09,0.0,-0.59156,0.00014,29.98351]
[1776887566642,37.07,78782.09,0.0,-0.59156,0.00014,29.98351]
[1776887566914,37.07,78784.02,0.0,-0.5913,0.00014,29.98894]
[1776887567830,37.07,78784.02,0.0,-0.5913,0.00014,29.98894]
[1776887570699,37.07,78786.28,0.0,-0.59099,0.00014,29.99532]
[1776887574162,37.07,78787.07,0.0,-0.59088,0.00014,29.99757]
[1776887575410,37.07,78782.0,0.0,-0.59157,0.00014,29.98341]
[1776887575961,37.07,78782.0,0.0,-0.59157,0.00014,29.98341]
[1776887581451,37.07,78783.23,0.0,-0.59139,0.00014,29.98698]
[1776887585480,37.08,78777.95,0.0,-0.5921,0.00014,29.97221]
[1776887590900,37.08,78775.42,0.0,-0.59244,0.00014,29.96516]
[1776887592529,37.08,78782.19,0.0,-0.59152,0.00014,29.98429]
[1776887593704,37.08,78782.19,0.0,-0.59152,0.00014,29.98429]
[1776887594681,37.08,78783.1,0.0,-0.5914,0.00014,29.98685]
[1776887598545,37.08,78783.18,0.0,-0.59138,0.00014,29.98711]
[1776887604763,37.08,78780.18,0.0,-0.59179,0.00014,29.97875]
[1776887604833,37.08,78780.18,0.0,-0.59179,0.00014,29.97875]
[1776887604863,37.08,78780.18,0.0,-0.59179,0.00014,29.97875]
[1776887610257,37.08,78780.69,0.0,-0.59171,0.00014,29.98026]
[1776887610659,37.08,78785.52,0.0,-0.59106,0.00014,29.9938]
[1776887614968,37.08,78789.07,0.0,-0.59059,0.00014,30.00056]
[1776887615073,37.08,78789.1,0.0,-0.59058,0.00014,30.00064]
[1776887616701,37.08,78794.51,0.0,-0.58985,0.00014,30.01564]
[1776887621735,37.08,78789.86,0.0,-0.59048,0.00014,30.00277]
[1776887623749,37.08,78788.13,0.0,-0.59071,0.00014,29.99797]
[1776887628921,37.08,78792.41,0.0,-0.59013,0.00014,30.0099]
[1776887631497,37.09,78794.17,0.0,-0.58989,0.00014,30.01479]
[1776887631804,37.09,78805.41,0.0,-0.58836,0.00014,30.04564]
[1776887632813,37.09,78810.35,0.0,-0.58769,0.00014,30.05904]
[1776887633746,37.09,78810.35,0.0,-0.58769,0.00014,30.05904]
[1776887638991,37.08,78814.06,0.0,-0.58719,0.00014,30.06898]
[1776887640374,37.08,78814.06,0.0,-0.58719,0.00014,30.06897]
[1776887640868,37.08,78814.5,0.0,-0.58713,0.00014,30.07014]
[1776887642882,37.08,78823.24,0.0,-0.58595,0.00014,30.09353]
[1776887645831,37.08,78825.64,0.0,-0.58562,0.00014,30.09986]
[1776887646111,37.08,78824.47,0.0,-0.58578,0.00014,30.09673]
[1776887646220,37.08,78824.47,0.0,-0.58578,0.00014,30.09673]
[1776887646413,37.08,78824.47,0.0,-0.58578,0.00014,30.09673]
[1776887646910,37.08,78832.13,0.0,-0.58474,0.00014,30.11697]
[1776887647854,37.08,78832.13,0.0,-0.58474,0.00014,30.11697]
[1776887647923,37.08,78832.13,0.0,-0.58474,0.00014,30.11697]
[1776887647916,37.08,78847.14,0.0,-0.5827,0.00014,30.15612]
[1776887648634,37.08,78847.14,0.0,-0.5827,0.00014,30.15612]
[1776887648716,37.08,78847.14,0.0,-0.5827,0.00014,30.15612]
[1776887648925,37.08,78849.81,0.0,-0.58233,0.00014,30.16299]
[1776887650937,37.08,78858.43,0.0,-0.58116,0.00014,30.18501]
[1776887651048,37.08,78858.43,0.0,-0.58116,0.00014,30.18501]
[1776887656980,37.08,78856.53,0.0,-0.58142,0.00014,30.1801]
[1776887662015,37.08,78854.71,0.0,-0.58167,0.00014,30.17539]
[1776887667982,37.08,78852.51,0.0,-0.58198,0.00014,30.16971]
[1776887668971,37.07,78851.91,0.0,-0.58206,0.00014,30.16814]
[1776887671078,37.07,78857.99,0.0,-0.58124,0.00014,30.18054]
[1776887673059,37.08,78857.9,0.0,-0.58125,0.00014,30.18034]
[1776887673160,37.08,78857.81,0.0,-0.58126,0.00014,30.18017]
[1776887676105,37.08,78859.77,0.0,-0.58099,0.00014,30.18521]
[1776887676200,37.08,78859.77,0.0,-0.58099,0.00014,30.18521]
[1776887676281,37.08,78866.26,0.0,-0.5801,0.00014,30.20163]
[1776887678127,37.08,78872.51,0.0,-0.57925,0.00014,30.21732]
[1776887681635,37.08,78876.12,0.0,-0.57875,0.00014,30.22631]
[1776887681704,37.08,78876.12,0.0,-0.57875,0.00014,30.22631]
[1776887687189,37.08,78876.49,0.0,-0.57869,0.00014,30.22738]
[1776887692227,37.09,78878.34,0.0,-0.57843,0.00014,30.23204]
[1776887697260,37.09,78879.48,0.0,-0.57827,0.00014,30.23492]
[1776887700208,37.09,78879.85,0.0,-0.57822,0.00014,30.23586]
[1776887700215,37.09,78879.85,0.0,-0.57822,0.00014,30.23586]
[1776887700287,37.09,78881.0,0.0,-0.57806,0.00014,30.23871]
[1776887701175,37.09,78881.0,0.0,-0.57806,0.00014,30.23871]
[1776887701308,37.09,78881.0,0.0,-0.57806,0.00014,30.23871]
[1776887701398,37.09,78881.0,0.0,-0.57806,0.00014,30.23871]
[1776887701754,37.09,78881.0,0.0,-0.57806,0.00014,30.23871]
[1776887701855,37.09,78871.43,0.0,-0.57937,0.00014,30.21501]
[1776887703319,37.09,78871.43,0.0,-0.57937,0.00014,30.21501]
[1776887703419,37.09,78871.43,0.0,-0.57937,0.00014,30.21501]
[1776887703462,37.09,78855.25,0.0,-0.58157,0.00014,30.17422]
[1776887704720,37.09,78855.25,0.0,-0.58157,0.00014,30.17422]
[1776887704997,37.09,78855.16,0.0,-0.58158,0.00014,30.17403]
[1776887706328,37.09,78843.52,0.0,-0.58317,0.00014,30.14413]
[1776887707336,37.09,78843.98,0.0,-0.58311,0.00014,30.14529]
[1776887709487,37.09,78829.32,0.0,-0.58511,0.00014,30.10688]
[1776887710357,37.09,78829.32,0.0,-0.58511,0.00014,30.10683]
[1776887711463,37.09,78829.32,0.0,-0.58511,0.00014,30.10683]
[1776887711539,37.09,78829.32,0.0,-0.58511,0.00014,30.10683]
[1776887711698,37.09,78829.32,0.0,-0.58511,0.00014,30.10683]
[1776887711713,37.09,78834.74,0.0,-0.58437,0.00014,30.12106]
[1776887715391,37.08,78828.66,0.0,-0.58521,0.00014,30.10488]
[1776887719557,37.08,78840.14,0.0,-0.58365,0.00014,30.1349]
[1776887721294,37.08,78840.14,0.0,-0.58365,0.00014,30.13491]
[1776887721355,37.08,78840.14,0.0,-0.58365,0.00014,30.13491]
[1776887721432,37.08,78844.63,0.0,-0.58304,0.00014,30.14657]
[1776887725992,37.08,78844.19,0.0,-0.5831,0.00014,30.14543]
[1776887726062,37.08,78844.19,0.0,-0.5831,0.00014,30.14543]
[1776887728950,37.08,78844.86,0.0,-0.58301,0.00014,30.14716]
[1776887729018,37.08,78844.86,0.0,-0.58301,0.00014,30.14716]
[1776887729149,37.08,78846.58,0.0,-0.58278,0.00014,30.1516]
[1776887729628,37.08,78849.62,0.0,-0.58236,0.00014,30.15943]
[1776887734526,37.09,78861.27,0.0,-0.58077,0.00014,30.18622]
[1776887735530,37.09,78862.45,0.0,-0.58061,0.00014,30.18923]
[1776887737544,37.09,78869.87,0.0,-0.57959,0.00014,30.20792]
[1776887738855,37.09,78869.87,0.0,-0.57959,0.00014,30.20792]
[1776887744594,37.09,78868.54,0.0,-0.57977,0.00014,30.20471]
[1776887749770,37.09,78871.91,0.0,-0.5793,0.00014,30.21321]
[1776887755670,37.1,78872.96,0.0,-0.57915,0.00014,30.21589]
[1776887758691,37.1,78865.58,0.0,-0.58016,0.00014,30.19746]
[1776887762235,37.1,78869.35,0.0,-0.57964,0.00014,30.20697]
[1776887762292,37.1,78869.35,0.0,-0.57964,0.00014,30.20697]
[1776887762720,37.1,78869.58,0.0,-0.57961,0.00014,30.20756]
[1776887763727,37.1,78879.55,0.0,-0.57825,0.00014,30.23233]
[1776887764999,37.1,78880.63,0.0,-0.5781,0.00014,30.23499]
[1776887770776,37.1,78878.02,0.0,-0.57846,0.00014,30.22857]
[1776887775811,37.1,78875.02,0.0,-0.57886,0.00014,30.22116]
[1776887780846,37.1,78878.8,0.0,-0.57835,0.00014,30.23053]
[1776887785881,37.1,78876.89,0.0,-0.57861,0.00014,30.22582]
[1776887786517,37.1,78876.89,0.0,-0.57861,0.00014,30.22582]
[1776887786580,37.1,78876.89,0.0,-0.57861,0.00014,30.22582]
[1776887788155,37.1,78876.19,0.0,-0.5787,0.00014,30.22409]
[1776887788206,37.1,78876.19,0.0,-0.5787,0.00014,30.22409]
[1776887788327,37.1,78876.19,0.0,-0.5787,0.00014,30.22409]
[1776887788903,37.1,78887.24,0.0,-0.57719,0.00014,30.25124]
[1776887790055,37.1,78893.51,0.0,-0.57634,0.00014,30.26645]
[1776887793316,37.1,78889.51,0.0,-0.5769,0.00014,30.25358]
[1776887793371,37.1,78889.51,0.0,-0.5769,0.00014,30.25358]
[1776887793385,37.1,78889.51,0.0,-0.5769,0.00014,30.25358]
[1776887793939,37.1,78888.43,0.0,-0.57705,0.00014,30.25094]
[1776887798973,37.1,78887.04,0.0,-0.57724,0.00014,30.24753]
[1776887804010,37.1,78889.42,0.0,-0.57691,0.00014,30.2533]
[1776887809044,37.1,78893.05,0.0,-0.57642,0.00014,30.26207]
[1776887813112,37.1,78894.53,0.0,-0.57622,0.00014,30.26563]
[1776887813179,37.1,78898.74,0.0,-0.57564,0.00014,30.27575]
[1776887813198,37.1,78898.74,0.0,-0.57564,0.00014,30.27575]
[1776887813450,37.1,78898.74,0.0,-0.57564,0.00014,30.27575]
[1776887814078,37.1,78899.04,0.0,-0.5756,0.00014,30.27646]
[1776887815086,37.1,78908.92,0.0,-0.57425,0.00014,30.29996]
[1776887816093,37.09,78907.26,0.0,-0.57448,0.00014,30.29601]
[1776887818607,37.09,78907.49,0.0,-0.57445,0.00014,30.29652]
[1776887818647,37.09,78907.49,0.0,-0.57445,0.00014,30.29652]
[1776887819113,37.09,78910.39,0.0,-0.57406,0.00014,30.30335]
[1776887820215,37.09,78911.23,0.0,-0.57394,0.00014,30.30532]
[1776887820824,37.09,78911.23,0.0,-0.57394,0.00014,30.30532]
[1776887820959,37.09,78911.23,0.0,-0.57394,0.00014,30.30532]
[1776887821128,37.09,78911.07,0.0,-0.57397,0.00014,30.30493]
[1776887822603,37.09,78913.22,0.0,-0.57367,0.00014,30.30998]
[1776887822669,37.09,78913.22,0.0,-0.57367,0.00014,30.30998]
[1776887823142,37.09,78916.11,0.0,-0.57328,0.00014,30.31676]
[1776887824477,37.09,78916.89,0.0,-0.57317,0.00014,30.31859]
[1776887826163,37.09,78926.26,0.0,-0.57189,0.00014,30.34033]
[1776887826854,37.09,78926.26,0.0,-0.57189,0.00014,30.34033]
[1776887827170,37.09,78932.59,0.0,-0.57102,0.00014,30.35483]
[1776887832806,37.1,78931.87,0.0,-0.57111,0.00014,30.35332]
[1776887838249,37.1,78932.48,0.0,-0.57102,0.00014,30.35476]
[1776887843282,37.1,78930.92,0.0,-0.57123,0.00014,30.35121]
[1776887844289,37.1,78924.86,0.0,-0.57206,0.00014,30.33731]
[1776887846303,37.1,78918.75,0.0,-0.5729,0.00014,30.32316]
[1776887851163,37.1,78915.82,0.0,-0.5733,0.00014,30.31637]
[1776887851214,37.1,78928.42,0.0,-0.57157,0.00014,30.34555]
[1776887851340,37.1,78928.86,0.0,-0.57152,0.00014,30.34344]
[1776887852345,37.1,78936.07,0.0,-0.57053,0.00014,30.35987]
[1776887853259,37.1,78936.07,0.0,-0.57053,0.00014,30.35987]
[1776887853303,37.1,78936.07,0.0,-0.57053,0.00014,30.35987]
[1776887858387,37.1,78941.08,0.0,-0.56985,0.00014,30.37115]
[1776887863422,37.1,78940.49,0.0,-0.56993,0.00014,30.3698]
[1776887868459,37.11,78940.34,0.0,-0.56994,0.00014,30.36962]
[1776887872328,37.11,78937.84,0.0,-0.57028,0.00014,30.36408]
[1776887872618,37.11,78937.84,0.0,-0.57028,0.00014,30.36408]
[1776887873063,37.11,78931.23,0.0,-0.57118,0.00014,30.34911]
[1776887874499,37.11,78923.34,0.0,-0.57226,0.00014,30.33098]
[1776887875308,37.11,78923.34,0.0,-0.57226,0.00014,30.33098]
[1776887880541,37.11,78916.75,0.0,-0.57316,0.00014,30.31573]
[1776887885576,37.11,78917.98,0.0,-0.57299,0.00014,30.31862]
[1776887886585,37.11,78929.19,0.0,-0.57145,0.00014,30.34451]
[1776887888251,37.11,78929.19,0.0,-0.57145,0.00014,30.34451]
[1776887888031,37.11,78924.3,0.0,-0.57212,0.00014,30.33328]
[1776887889604,37.11,78916.66,0.0,-0.57317,0.00014,30.31556]
[1776887891206,37.11,78916.66,0.0,-0.57317,0.00014,30.31556]
[1776887891279,37.11,78911.49,0.0,-0.57387,0.00014,30.30345]
[1776887896656,37.11,78909.19,0.0,-0.57418,0.00014,30.29812]
[1776887901689,37.12,78909.44,0.0,-0.57414,0.00014,30.29879]
[1776887906725,37.12,78906.71,0.0,-0.57451,0.00014,30.29243]
[1776887907505,37.12,78906.71,0.0,-0.57451,0.00014,30.29243]
[1776887907576,37.12,78906.71,0.0,-0.57451,0.00014,30.29243]
[1776887908737,37.12,78917.98,0.0,-0.57297,0.00014,30.31892]
[1776887909745,37.12,78920.56,0.0,-0.57261,0.00014,30.32493]
[1776887914780,37.12,78921.74,0.0,-0.57246,0.00014,30.32456]
[1776887919815,37.12,78918.88,0.0,-0.57284,0.00014,30.31797]
[1776887920503,37.12,78918.88,0.0,-0.57284,0.00014,30.31797]
[1776887920971,37.12,78915.35,0.0,-0.57333,0.00014,30.30975]
[1776887922836,37.12,78909.98,0.0,-0.57406,0.00014,30.29718]
[1776887927908,37.13,78915.19,0.0,-0.57334,0.00014,30.30949]
[1776887930352,37.13,78914.58,0.0,-0.57342,0.00014,30.3081]
[1776887930424,37.13,78914.58,0.0,-0.57342,0.00014,30.3081]
[1776887930652,37.13,78914.58,0.0,-0.57342,0.00014,30.3081]
[1776887930949,37.13,78918.28,0.0,-0.57292,0.00014,30.31673]
[1776887932839,37.13,78918.28,0.0,-0.57291,0.00014,30.31678]
[1776887932898,37.13,78918.28,0.0,-0.57291,0.00014,30.31678]
[1776887933121,37.13,78914.19,0.0,-0.57347,0.00014,30.30725]
[1776887938071,37.13,78912.53,0.0,-0.57369,0.00014,30.30342]
[1776887940000,37.13,78913.02,0.0,-0.57362,0.00014,30.30463]
[1776887940011,37.13,78907.45,0.0,-0.57438,0.00014,30.29154]
[1776887941111,37.13,78912.73,0.0,-0.57366,0.00014,30.304]
[1776887943595,37.14,78913.94,0.0,-0.57349,0.00014,30.30687]
[1776887947308,37.14,78915.2,0.0,-0.57331,0.00014,30.30987]
[1776887956290,37.14,78919.56,0.0,-0.57271,0.00014,30.32018]
[1776887957318,37.14,78908.37,0.0,-0.57424,0.00014,30.29399]
[1776887958118,37.14,78908.37,0.0,-0.57424,0.00014,30.29398]
[1776887959125,37.14,78896.04,0.0,-0.57592,0.00014,30.26462]
[1776887964160,37.14,78896.69,0.0,-0.57583,0.00014,30.26617]
[1776887965417,37.14,78893.46,0.0,-0.57628,0.00014,30.25835]
[1776887967185,37.14,78887.82,0.0,-0.57705,0.00014,30.24458]
[1776887968231,37.14,78887.82,0.0,-0.57705,0.00014,30.24458]
[1776887968297,37.14,78887.82,0.0,-0.57705,0.00014,30.24458]
[1776887970288,37.13,78883.42,0.0,-0.57766,0.00014,30.23372]
[1776887971222,37.13,78883.58,0.0,-0.57764,0.00014,30.23412]
[1776887972009,37.13,78880.2,0.0,-0.57811,0.00014,30.22264]
[1776887972338,37.13,78875.8,0.0,-0.57871,0.00014,30.2118]
[1776887975291,37.13,78872.23,0.0,-0.5792,0.00014,30.20297]
[1776887976450,37.13,78868.48,0.0,-0.57971,0.00014,30.19367]
[1776887977247,37.13,78868.48,0.0,-0.57971,0.00014,30.19367]
[1776887977255,37.13,78868.48,0.0,-0.57971,0.00014,30.19367]
[1776887977322,37.14,78856.06,0.0,-0.5814,0.00014,30.16237]
[1776887982782,37.14,78852.64,0.0,-0.58185,0.00014,30.15378]
[1776887983231,37.14,78852.64,0.0,-0.58185,0.00014,30.15378]
[1776887983301,37.14,78844.56,0.0,-0.58296,0.00014,30.13301]
[1776887984022,37.14,78844.56,0.0,-0.58296,0.00014,30.13301]
[1776887984320,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887984585,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887984719,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887984765,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887984823,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887984872,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887984963,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887984999,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887985052,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887985173,37.14,78832.92,0.0,-0.58454,0.00014,30.1027]
[1776887985315,37.14,78832.79,0.0,-0.58456,0.00014,30.10236]
[1776887986350,37.14,78832.79,0.0,-0.58456,0.00014,30.10236]
[1776887986426,37.14,78830.63,0.0,-0.58485,0.00014,30.09669]
[1776887986447,37.14,78830.63,0.0,-0.58485,0.00014,30.09669]
[1776887986687,37.14,78830.63,0.0,-0.58485,0.00014,30.09669]
[1776887986750,37.14,78830.63,0.0,-0.58485,0.00014,30.09669]
[1776887986867,37.14,78830.63,0.0,-0.58485,0.00014,30.09669]
[1776887986920,37.14,78830.63,0.0,-0.58485,0.00014,30.09669]
[1776887986960,37.14,78830.63,0.0,-0.58485,0.00014,30.09669]
[1776887987338,37.14,78827.79,0.0,-0.58524,0.00014,30.08921]
[1776887988128,37.14,78827.79,0.0,-0.58524,0.00014,30.08921]
[1776887988159,37.14,78827.79,0.0,-0.58524,0.00014,30.08921]
[1776887988280,37.14,78827.79,0.0,-0.58524,0.00014,30.08921]
[1776887988338,37.14,78824.38,0.0,-0.5857,0.00014,30.08014]
[1776887992364,37.13,78818.61,0.0,-0.58649,0.00014,30.06464]
[1776887994296,37.13,78825.18,0.0,-0.58561,0.00014,30.08206]
[1776887996001,37.13,78825.21,0.0,-0.5856,0.00014,30.08214]
[1776887997930,37.13,78826.7,0.0,-0.5854,0.00014,30.08601]
[1776887998105,37.13,78826.7,0.0,-0.5854,0.00014,30.08601]
[1776887998206,37.13,78835.77,0.0,-0.58417,0.00014,30.10978]
[1776888001138,37.13,78833.85,0.0,-0.58444,0.00014,30.10471]
[1776888001841,37.13,78852.51,0.0,-0.5819,0.00014,30.15296]
[1776888002437,37.13,78852.87,0.0,-0.58185,0.00014,30.15392]
[1776888003541,37.13,78852.87,0.0,-0.58185,0.00014,30.15392]
[1776888003635,37.13,78852.87,0.0,-0.58185,0.00014,30.15392]
[1776888004068,37.13,78852.87,0.0,-0.58185,0.00014,30.15392]
[1776888004096,37.13,78864.49,0.0,-0.58026,0.00014,30.18345]
[1776888005773,37.13,78864.49,0.0,-0.58026,0.00014,30.18345]
[1776888005838,37.13,78864.49,0.0,-0.58026,0.00014,30.18345]
[1776888005889,37.13,78874.88,0.0,-0.57885,0.00014,30.20941]
[1776888006585,37.13,78880.35,0.0,-0.5781,0.00014,30.22294]
[1776888007741,37.13,78880.35,0.0,-0.5781,0.00014,30.22294]
[1776888007802,37.13,78880.35,0.0,-0.5781,0.00014,30.22294]
[1776888007823,37.13,78880.35,0.0,-0.5781,0.00014,30.22294]
[1776888008266,37.13,78880.35,0.0,-0.5781,0.00014,30.22294]
[1776888008376,37.13,78880.35,0.0,-0.5781,0.00014,30.22294]
[1776888008284,37.13,78876.42,0.0,-0.57863,0.00014,30.21326]
[1776888009126,37.13,78876.42,0.0,-0.57863,0.00014,30.21326]
[1776888009170,37.13,78864.66,0.0,-0.58023,0.00014,30.18396]
[1776888010493,37.13,78851.07,0.0,-0.58209,0.00014,30.14946]
[1776888012094,37.13,78851.07,0.0,-0.58209,0.00014,30.14946]
[1776888013657,37.13,78849.72,0.0,-0.58227,0.00014,30.14599]
[1776888014018,37.13,78849.72,0.0,-0.58227,0.00014,30.14599]
[1776888014032,37.13,78849.72,0.0,-0.58227,0.00014,30.14599]
[1776888014093,37.13,78849.72,0.0,-0.58227,0.00014,30.14599]
[1776888014164,37.13,78842.01,0.0,-0.58332,0.00014,30.12607]
[1776888015535,37.13,78834.93,0.0,-0.58429,0.00014,30.10758]
[1776888017165,37.13,78834.93,0.0,-0.58429,0.00014,30.10758]
[1776888017241,37.13,78834.93,0.0,-0.58429,0.00014,30.10758]
[1776888017342,37.13,78827.79,0.0,-0.58527,0.00014,30.0887]
[1776888022584,37.12,78828.87,0.0,-0.58513,0.00014,30.09134]
[1776888024598,37.12,78822.38,0.0,-0.58602,0.00014,30.07405]
[1776888025704,37.12,78822.38,0.0,-0.58602,0.00014,30.07405]
[1776888025757,37.12,78813.38,0.0,-0.58725,0.00014,30.04991]
[1776888026531,37.12,78813.38,0.0,-0.58725,0.00014,30.04991]
[1776888027421,37.12,78813.32,0.0,-0.58726,0.00014,30.04972]
[1776888032776,37.12,78811.55,0.0,-0.58752,0.00014,30.04163]
[1776888032864,37.12,78811.55,0.0,-0.58752,0.00014,30.04163]
[1776888034667,37.11,78799.57,0.0,-0.58915,0.00014,30.00891]
[1776888035484,37.11,78799.57,0.0,-0.58915,0.00014,30.00891]
[1776888035722,37.11,78799.57,0.0,-0.58915,0.00014,30.00891]
[1776888036345,37.11,78799.57,0.0,-0.58915,0.00014,30.00891]
[1776888036376,37.11,78801.28,0.0,-0.58892,0.00014,30.01358]
[1776888037913,37.11,78802.04,0.0,-0.58882,0.00014,30.01566]
[1776888040765,37.11,78805.55,0.0,-0.58834,0.00014,30.0252]
[1776888040784,37.11,78815.47,0.0,-0.58699,0.00014,30.05201]
[1776888042725,37.11,78818.7,0.0,-0.58656,0.00014,30.06062]
[1776888045747,37.11,78823.77,0.0,-0.58587,0.00014,30.07405]
[1776888048768,37.11,78830.63,0.0,-0.58495,0.00014,30.0921]
[1776888049776,37.1,78825.32,0.0,-0.58567,0.00014,30.07802]
[1776888054810,37.1,78825.45,0.0,-0.58566,0.00014,30.07818]
[1776888059846,37.1,78827.01,0.0,-0.58546,0.00014,30.08214]
[1776888061132,37.1,78827.01,0.0,-0.58546,0.00014,30.08214]
[1776888061191,37.1,78827.01,0.0,-0.58546,0.00014,30.08214]
[1776888061453,37.09,78843.7,0.0,-0.58319,0.00014,30.12581]
[1776888061673,37.09,78843.7,0.0,-0.58319,0.00014,30.12581]
[1776888062866,37.09,78852.11,0.0,-0.58205,0.00014,30.14744]
[1776888063873,37.09,78850.15,0.0,-0.58232,0.00014,30.14235]
[1776888065291,37.09,78850.15,0.0,-0.58232,0.00014,30.14235]
[1776888065335,37.09,78848.86,0.0,-0.58251,0.00014,30.13891]
[1776888067685,37.09,78852.21,0.0,-0.58205,0.00014,30.14746]
[1776888067732,37.09,78852.21,0.0,-0.58205,0.00014,30.14746]
[1776888069378,37.09,78852.21,0.0,-0.58205,0.00014,30.14742]
[1776888068917,37.09,78839.5,0.0,-0.58379,0.00014,30.11449]
[1776888070026,37.08,78835.39,0.0,-0.58436,0.00014,30.10363]
[1776888072937,37.08,78841.74,0.0,-0.5835,0.00014,30.12014]
[1776888074880,37.08,78839.16,0.0,-0.58385,0.00014,30.1134]
[1776888074999,37.08,78832.53,0.0,-0.58475,0.00014,30.096]
[1776888077095,37.08,78823.47,0.0,-0.58599,0.00014,30.07191]
[1776888083006,37.07,78822.95,0.0,-0.58608,0.00014,30.07028]
[1776888088042,37.07,78823.95,0.0,-0.58596,0.00014,30.07273]
[1776888090325,37.07,78823.92,0.0,-0.58596,0.00014,30.07261]
[1776888090421,37.07,78823.92,0.0,-0.58596,0.00014,30.07261]
[1776888095092,37.06,78832.45,0.0,-0.58482,0.00014,30.09184]
[1776888100127,37.06,78830.82,0.0,-0.58505,0.00014,30.0874]
[1776888101441,37.06,78814.87,0.0,-0.58723,0.00014,30.04479]
[1776888106480,37.05,78813.74,0.0,-0.58739,0.00014,30.04162]
[1776888107306,37.05,78823.23,0.0,-0.5861,0.00014,30.06703]
[1776888109190,37.05,78832.35,0.0,-0.58486,0.00014,30.09116]
[1776888114225,37.05,78836.39,0.0,-0.58432,0.00014,30.10168]
[1776888118960,37.05,78839.04,0.0,-0.58396,0.00014,30.10856]
[1776888120556,37.05,78838.76,0.0,-0.584,0.00014,30.1078]
[1776888120816,37.05,78838.76,0.0,-0.584,0.00014,30.1078]
[1776888120908,37.05,78838.76,0.0,-0.584,0.00014,30.1078]
[1776888121064,37.05,78838.76,0.0,-0.584,0.00014,30.1078]
[1776888121274,37.05,78842.22,0.0,-0.58353,0.00014,30.11682]
[1776888122282,37.05,78855.17,0.0,-0.58176,0.00014,30.15021]
[1776888123359,37.05,78855.17,0.0,-0.58176,0.00014,30.15021]
[1776888123363,37.05,78864.24,0.0,-0.58053,0.00014,30.17324]
[1776888129330,37.04,78870.32,0.0,-0.57971,0.00014,30.18833]
[1776888130703,37.04,78870.32,0.0,-0.57971,0.00014,30.18833]
[1776888130762,37.04,78870.32,0.0,-0.57971,0.00014,30.18833]
[1776888133895,37.04,78870.32,0.0,-0.57972,0.00014,30.18818]
[1776888133960,37.04,78870.32,0.0,-0.57972,0.00014,30.18818]
[1776888134114,37.04,78870.32,0.0,-0.57972,0.00014,30.18818]
[1776888134177,37.04,78870.32,0.0,-0.57972,0.00014,30.18818]
[1776888134264,37.04,78870.32,0.0,-0.57972,0.00014,30.18818]
[1776888134516,37.04,78870.32,0.0,-0.57972,0.00014,30.18818]
[1776888134368,37.04,78869.69,0.0,-0.57981,0.00014,30.18656]
[1776888136793,37.03,78869.18,0.0,-0.57988,0.00014,30.1852]
[1776888136833,37.03,78869.18,0.0,-0.57988,0.00014,30.1852]
[1776888136876,37.03,78869.18,0.0,-0.57988,0.00014,30.1852]
[1776888137548,37.03,78868.55,0.0,-0.57997,0.00014,30.18358]
[1776888141414,37.03,78877.37,0.0,-0.57877,0.00014,30.20549]
[1776888142530,37.03,78888.54,0.0,-0.57725,0.00014,30.23295]
[1776888143428,37.03,78888.89,0.0,-0.5772,0.00014,30.23377]
[1776888144183,37.03,78888.89,0.0,-0.5772,0.00014,30.23377]
[1776888144332,37.03,78888.89,0.0,-0.5772,0.00014,30.23377]
[1776888144390,37.03,78888.89,0.0,-0.5772,0.00014,30.23377]
[1776888144448,37.03,78903.1,0.0,-0.57526,0.00014,30.26811]
[1776888144798,37.03,78903.1,0.0,-0.57526,0.00014,30.26811]
[1776888145303,37.03,78903.1,0.0,-0.57526,0.00014,30.26811]
[1776888145401,37.03,78903.1,0.0,-0.57526,0.00014,30.26811]
[1776888145476,37.03,78903.1,0.0,-0.57526,0.00014,30.26811]
[1776888145469,37.03,78890.19,0.0,-0.57703,0.00014,30.23692]
[1776888146449,37.03,78884.17,0.0,-0.57785,0.00014,30.22218]
[1776888147425,37.03,78884.17,0.0,-0.57785,0.00014,30.22218]
[1776888147513,37.03,78884.17,0.0,-0.57785,0.00014,30.22218]
[1776888147526,37.03,78880.77,0.0,-0.57831,0.00014,30.21381]
[1776888148432,37.03,78880.77,0.0,-0.57831,0.00014,30.21381]
[1776888148641,37.03,78878.22,0.0,-0.57866,0.00014,30.20751]
[1776888150574,37.03,78868.75,0.0,-0.57996,0.00014,30.1839]
[1776888150606,37.03,78868.75,0.0,-0.57996,0.00014,30.1839]
[1776888153346,37.03,78867.39,0.0,-0.58015,0.00014,30.17737]
[1776888153509,37.03,78868.37,0.0,-0.58002,0.00014,30.1798]
[1776888158543,37.02,78868.76,0.0,-0.57997,0.00014,30.1806]
[1776888159553,37.02,78861.13,0.0,-0.58102,0.00014,30.16129]
[1776888163056,37.02,78856.8,0.0,-0.58162,0.00014,30.15015]
[1776888165361,37.02,78852.7,0.0,-0.58218,0.00014,30.13957]
[1776888167069,37.02,78853.13,0.0,-0.58213,0.00014,30.14062]
[1776888167076,37.02,78853.13,0.0,-0.58213,0.00014,30.14062]
[1776888167172,37.02,78853.13,0.0,-0.58213,0.00014,30.14062]
[1776888167499,37.02,78853.13,0.0,-0.58213,0.00014,30.14062]
[1776888167532,37.02,78856.98,0.0,-0.5816,0.00014,30.15047]
[1776888167764,37.02,78864.04,0.0,-0.58064,0.00014,30.16842]
[1776888169094,37.02,78864.04,0.0,-0.58064,0.00014,30.16842]
[1776888169196,37.02,78869.64,0.0,-0.57987,0.00014,30.18258]
[1776888174658,37.02,78875.7,0.0,-0.57904,0.00014,30.1978]
[1776888179692,37.02,78880.56,0.0,-0.57837,0.00014,30.20991]
[1776888183719,37.02,78886.34,0.0,-0.57757,0.00014,30.22419]
[1776888188754,37.02,78883.98,0.0,-0.5779,0.00014,30.21833]
[1776888194263,37.01,78881.99,0.0,-0.57819,0.00014,30.2132]
[1776888194463,37.01,78873.21,0.0,-0.57939,0.00014,30.19135]
[1776888198826,37.01,78877.92,0.0,-0.57874,0.00014,30.20314]
[1776888198897,37.01,78880.51,0.0,-0.57839,0.00014,30.20955]
[1776888201303,37.01,78880.47,0.0,-0.57839,0.00014,30.20947]
[1776888206882,37.01,78882.57,0.0,-0.57811,0.00014,30.21467]
[1776888211919,37.01,78880.97,0.0,-0.57835,0.00014,30.20727]
[1776888213185,37.01,78880.97,0.0,-0.57835,0.00014,30.20727]
[1776888213286,37.01,78870.11,0.0,-0.57984,0.00014,30.18019]
[1776888219644,37.0,78867.21,0.0,-0.58024,0.00014,30.17282]
[1776888219974,37.0,78868.36,0.0,-0.58009,0.00014,30.17569]
[1776888221038,37.0,78875.28,0.0,-0.57914,0.00014,30.19301]
[1776888222439,37.0,78875.28,0.0,-0.57914,0.00014,30.19301]
[1776888222447,37.0,78883.16,0.0,-0.57807,0.00014,30.21249]
[1776888228185,37.0,78885.44,0.0,-0.57777,0.00014,30.21788]
[1776888233066,36.99,78878.57,0.0,-0.57872,0.00014,30.20076]
[1776888236087,36.99,78875.04,0.0,-0.57921,0.00014,30.19186]
[1776888241123,36.99,78883.63,0.0,-0.57804,0.00014,30.21303]
[1776888246157,36.98,78882.69,0.0,-0.57818,0.00014,30.21054]
[1776888251192,36.98,78884.77,0.0,-0.57791,0.00014,30.21551]
[1776888256228,36.97,78885.98,0.0,-0.57775,0.00014,30.21832]
[1776888262269,36.97,78884.08,0.0,-0.57803,0.00014,30.21345]
[1776888267305,36.96,78884.04,0.0,-0.57804,0.00014,30.2132]
[1776888273347,36.96,78883.32,0.0,-0.57816,0.00014,30.20811]
[1776888276369,36.96,78888.59,0.0,-0.57744,0.00014,30.22099]
[1776888278535,36.95,78882.98,0.0,-0.57822,0.00014,30.2071]
[1776888280396,36.95,78880.72,0.0,-0.57853,0.00014,30.20145]
[1776888285432,36.95,78879.51,0.0,-0.57871,0.00014,30.19831]
[1776888288605,36.95,78875.02,0.0,-0.57933,0.00014,30.18704]
[1776888291513,36.95,78882.88,0.0,-0.57825,0.00014,30.20655]
[1776888292160,36.95,78882.88,0.0,-0.57825,0.00014,30.20655]
[1776888292256,36.95,78882.88,0.0,-0.57825,0.00014,30.20655]
[1776888292429,36.95,78882.88,0.0,-0.57825,0.00014,30.20655]
[1776888292644,36.95,78897.33,0.0,-0.57627,0.00014,30.24192]
[1776888293560,36.95,78897.33,0.0,-0.57627,0.00014,30.24192]
[1776888293607,36.95,78897.33,0.0,-0.57627,0.00014,30.24192]
[1776888293676,36.95,78897.33,0.0,-0.57627,0.00014,30.24192]
[1776888293723,36.95,78897.33,0.0,-0.57627,0.00014,30.24192]
[1776888293623,36.94,78899.46,0.0,-0.57598,0.00014,30.24702]
[1776888294783,36.94,78899.46,0.0,-0.57598,0.00014,30.24698]
[1776888294818,36.94,78899.46,0.0,-0.57598,0.00014,30.24698]
[1776888295175,36.94,78899.46,0.0,-0.57598,0.00014,30.24698]
[1776888295255,36.94,78899.46,0.0,-0.57598,0.00014,30.24698]
[1776888295510,36.94,78897.29,0.0,-0.57628,0.00014,30.2417]
[1776888296514,36.94,78888.51,0.0,-0.57749,0.00014,30.22026]
[1776888297301,36.94,78888.51,0.0,-0.57749,0.00014,30.22026]
[1776888297342,36.94,78888.51,0.0,-0.57749,0.00014,30.22026]
[1776888300572,36.94,78882.51,0.0,-0.57832,0.00014,30.2054]
[1776888305589,36.94,78879.81,0.0,-0.57868,0.00014,30.19878]
[1776888310624,36.95,78884.55,0.0,-0.57802,0.00014,30.21067]
[1776888315660,36.95,78890.17,0.0,-0.57725,0.00014,30.2246]
[1776888317673,36.95,78897.98,0.0,-0.57617,0.00014,30.24364]
[1776888322708,36.95,78901.06,0.0,-0.57574,0.00014,30.25113]
[1776888327743,36.95,78895.51,0.0,-0.5765,0.00014,30.23777]
[1776888332784,36.95,78893.7,0.0,-0.57676,0.00014,30.2303]
[1776888334862,36.95,78887.76,0.0,-0.57757,0.00014,30.21578]
[1776888340965,36.95,78889.72,0.0,-0.57731,0.00014,30.22047]
[1776888343404,36.95,78885.16,0.0,-0.57794,0.00014,30.20922]
[1776888343741,36.95,78872.77,0.0,-0.57964,0.00014,30.17837]
[1776888346327,36.95,78863.89,0.0,-0.58086,0.00014,30.15582]
[1776888351384,36.94,78865.51,0.0,-0.58066,0.00014,30.15971]
[1776888351832,36.94,78864.75,0.0,-0.58076,0.00014,30.15772]
[1776888351864,36.94,78864.75,0.0,-0.58076,0.00014,30.15772]
[1776888351964,36.94,78863.25,0.0,-0.58097,0.00014,30.15391]
[1776888356078,36.93,78859.51,0.0,-0.58149,0.00014,30.14419]
[1776888360806,36.93,78859.69,0.0,-0.58149,0.00014,30.14436]
[1776888362992,36.92,78850.08,0.0,-0.58281,0.00014,30.11944]
[1776888368286,36.92,78847.7,0.0,-0.58315,0.00014,30.11305]
[1776888368639,36.92,78847.7,0.0,-0.58315,0.00014,30.11305]
[1776888371333,36.91,78850.62,0.0,-0.58276,0.00014,30.12048]
[1776888377089,36.9,78856.97,0.0,-0.58192,0.00014,30.13646]
[1776888381717,36.9,78856.8,0.0,-0.58195,0.00014,30.13583]
[1776888383133,36.9,78864.32,0.0,-0.58093,0.00014,30.15488]
[1776888383967,36.9,78864.32,0.0,-0.58093,0.00014,30.15488]
[1776888384139,36.89,78864.57,0.0,-0.5809,0.00014,30.15544]
[1776888385150,36.89,78858.84,0.0,-0.5817,0.00014,30.14073]
[1776888388260,36.89,78851.14,0.0,-0.58276,0.00014,30.12068]
[1776888389327,36.89,78844.82,0.0,-0.58363,0.00014,30.10415]
[1776888391501,36.89,78844.58,0.0,-0.58367,0.00014,30.10352]
[1776888391522,36.89,78844.58,0.0,-0.58367,0.00014,30.10352]
[1776888392075,36.88,78843.8,0.0,-0.58379,0.00014,30.09828]
[1776888392130,36.88,78843.8,0.0,-0.58379,0.00014,30.09828]
[1776888392341,36.88,78843.8,0.0,-0.58379,0.00014,30.09828]
[1776888392654,36.88,78840.3,0.0,-0.58427,0.00014,30.08904]
[1776888393202,36.88,78830.61,0.0,-0.5856,0.00014,30.06337]
[1776888395215,36.88,78828.55,0.0,-0.58588,0.00014,30.05779]
[1776888396236,36.88,78828.55,0.0,-0.58588,0.00014,30.05779]
[1776888396293,36.88,78828.55,0.0,-0.58588,0.00014,30.05779]
[1776888402265,36.88,78819.8,0.0,-0.58709,0.00014,30.03408]
[1776888407299,36.88,78818.29,0.0,-0.58731,0.00014,30.02989]
[1776888413343,36.87,78820.04,0.0,-0.58707,0.00014,30.0345]
[1776888418376,36.87,78822.74,0.0,-0.58671,0.00014,30.04167]
[1776888421397,36.87,78816.89,0.0,-0.58752,0.00014,30.02578]
[1776888423411,36.87,78809.29,0.0,-0.58856,0.00014,30.00502]
[1776888425243,36.87,78810.54,0.0,-0.58839,0.00014,30.00844]
[1776888425814,36.87,78810.71,0.0,-0.58836,0.00014,30.00889]
[1776888430817,36.87,78810.24,0.0,-0.58843,0.00014,30.00758]
[1776888432807,36.87,78798.28,0.0,-0.59007,0.00014,29.97455]
[1776888433764,36.87,78797.12,0.0,-0.59022,0.00014,29.97133]
[1776888438836,36.87,78797.01,0.0,-0.59024,0.00014,29.97107]
[1776888438784,36.87,78806.02,0.0,-0.589,0.00014,29.99604]
[1776888438979,36.87,78806.02,0.0,-0.589,0.00014,29.99604]
[1776888439004,36.87,78806.02,0.0,-0.589,0.00014,29.99604]
[1776888439033,36.87,78806.02,0.0,-0.589,0.00014,29.99604]
[1776888439094,36.87,78806.02,0.0,-0.589,0.00014,29.99604]
[1776888439797,36.87,78806.02,0.0,-0.589,0.00014,29.99604]
[1776888439871,36.87,78815.2,0.0,-0.58775,0.00014,30.02118]
[1776888440532,36.87,78815.2,0.0,-0.58775,0.00014,30.02117]
[1776888442391,36.87,78814.19,0.0,-0.58789,0.00014,30.01841]
[1776888442435,36.87,78814.19,0.0,-0.58789,0.00014,30.01841]
[1776888442615,36.87,78813.76,0.0,-0.58795,0.00014,30.01723]
[1776888445143,36.87,78809.32,0.0,-0.58855,0.00014,30.00508]
[1776888446573,36.87,78803.84,0.0,-0.58931,0.00014,29.98989]
[1776888451609,36.86,78800.08,0.0,-0.58985,0.00014,29.97602]
[1776888456644,36.85,78803.46,0.0,-0.58941,0.00014,29.98507]
[1776888461678,36.85,78806.0,0.0,-0.58908,0.00014,29.99177]
[1776888466713,36.84,78809.5,0.0,-0.58862,0.00014,30.0011]
[1776888471749,36.83,78807.91,0.0,-0.58885,0.00014,29.99642]
[1776888475274,36.83,78808.3,0.0,-0.58881,0.00014,29.9973]
[1776888477347,36.83,78804.58,0.0,-0.58932,0.00014,29.987]
[1776888477791,36.83,78799.37,0.0,-0.59003,0.00014,29.97258]
[1776888481819,36.83,78808.67,0.0,-0.58875,0.00014,29.9984]
[1776888486854,36.83,78811.17,0.0,-0.58841,0.00014,30.00532]
[1776888488504,36.83,78810.76,0.0,-0.58846,0.00014,30.0042]
[1776888488858,36.83,78810.76,0.0,-0.58846,0.00014,30.0042]
[1776888488926,36.83,78810.93,0.0,-0.58844,0.00014,30.00468]
[1776888490899,36.83,78810.93,0.0,-0.58844,0.00014,30.00468]
[1776888489950,36.83,78818.82,0.0,-0.58736,0.00014,30.02621]
[1776888491001,36.83,78825.48,0.0,-0.58645,0.00014,30.0442]
[1776888496999,36.83,78824.61,0.0,-0.58657,0.00014,30.04181]
[1776888502034,36.83,78822.44,0.0,-0.58687,0.00014,30.0359]
[1776888504449,36.83,78814.9,0.0,-0.5879,0.00014,30.01541]
[1776888505142,36.83,78807.37,0.0,-0.58894,0.00014,29.99475]
[1776888507072,36.83,78806.38,0.0,-0.58907,0.00014,29.99203]
[1776888512108,36.83,78809.35,0.0,-0.58867,0.00014,29.9971]
[1776888517143,36.83,78810.3,0.0,-0.58854,0.00014,29.99971]
[1776888522925,36.83,78810.04,0.0,-0.58859,0.00014,29.99882]
[1776888524924,36.83,78804.03,0.0,-0.58941,0.00014,29.98228]
[1776888524947,36.83,78801.02,0.0,-0.58982,0.00014,29.97394]
[1776888530090,36.83,78797.74,0.0,-0.59026,0.00014,29.96491]
[1776888530120,36.83,78797.74,0.0,-0.59026,0.00014,29.96491]
[1776888535354,36.83,78797.9,0.0,-0.59023,0.00014,29.96551]
[1776888542318,36.84,78797.87,0.0,-0.59023,0.00014,29.96561]
[1776888547353,36.84,78800.3,0.0,-0.58989,0.00014,29.97249]
[1776888549373,36.84,78800.39,0.0,-0.58987,0.00014,29.97277]
[1776888549378,36.84,78800.39,0.0,-0.58987,0.00014,29.97277]
[1776888549422,36.84,78800.39,0.0,-0.58987,0.00014,29.97277]
[1776888549995,36.84,78809.22,0.0,-0.58866,0.00014,29.9972]
[1776888550957,36.84,78816.54,0.0,-0.58766,0.00014,30.01723]
[1776888552331,36.84,78819.63,0.0,-0.58724,0.00014,30.02562]
[1776888552391,36.84,78819.63,0.0,-0.58724,0.00014,30.02562]
[1776888557423,36.84,78820.33,0.0,-0.58714,0.00014,30.0275]
[1776888560994,36.84,78816.84,0.0,-0.58762,0.00014,30.01803]
[1776888562793,36.84,78811.87,0.0,-0.5883,0.00014,30.00446]
[1776888562895,36.84,78811.87,0.0,-0.5883,0.00014,30.00446]
[1776888562949,36.84,78801.35,0.0,-0.58974,0.00014,29.97549]
[1776888564472,36.84,78785.29,0.0,-0.59194,0.00014,29.93049]
[1776888565094,36.84,78785.29,0.0,-0.59194,0.00014,29.93049]
[1776888565564,36.84,78783.56,0.0,-0.59217,0.00014,29.92562]
[1776888568459,36.84,78786.74,0.0,-0.59174,0.00014,29.93458]
[1776888568553,36.84,78786.32,0.0,-0.5918,0.00014,29.93337]
[1776888571181,36.84,78789.02,0.0,-0.59143,0.00014,29.94094]
[1776888571693,36.84,78789.02,0.0,-0.59143,0.00014,29.94094]
[1776888571832,36.84,78789.02,0.0,-0.59143,0.00014,29.94094]
[1776888571933,36.84,78782.48,0.0,-0.59234,0.00014,29.91921]
[1776888573536,36.84,78780.46,0.0,-0.59262,0.00014,29.91344]
[1776888574533,36.84,78780.46,0.0,-0.59262,0.00014,29.91344]
[1776888574866,36.84,78780.46,0.0,-0.59262,0.00014,29.91344]
[1776888574876,36.84,78778.88,0.0,-0.59283,0.00014,29.90889]
[1776888580587,36.83,78775.5,0.0,-0.5933,0.00014,29.89912]
[1776888584615,36.83,78768.41,0.0,-0.59427,0.00014,29.87866]
[1776888586642,36.83,78766.83,0.0,-0.59449,0.00014,29.87407]
[1776888591825,36.83,78764.71,0.0,-0.59479,0.00014,29.86783]
[1776888594305,36.83,78764.53,0.0,-0.59482,0.00014,29.86709]
[1776888595704,36.82,78763.81,0.0,-0.59493,0.00014,29.86485]
[1776888596815,36.82,78762.5,0.0,-0.59511,0.00014,29.86104]
[1776888598119,36.82,78762.91,0.0,-0.59506,0.00014,29.86211]
[1776888603748,36.82,78760.23,0.0,-0.59544,0.00014,29.85408]
[1776888606880,36.82,78759.25,0.0,-0.59557,0.00014,29.85118]
[1776888607780,36.82,78753.2,0.0,-0.5964,0.00014,29.83339]
[1776888608783,36.82,78743.0,0.0,-0.59779,0.00014,29.80317]
[1776888609791,36.82,78743.0,0.0,-0.5978,0.00014,29.80308]
[1776888614825,36.81,78741.77,0.0,-0.59798,0.00014,29.79917]
[1776888619860,36.81,78738.23,0.0,-0.59847,0.00014,29.78838]
[1776888623697,36.81,78734.84,0.0,-0.59894,0.00014,29.77808]
[1776888623948,36.81,78734.84,0.0,-0.59894,0.00014,29.77808]
[1776888623992,36.81,78732.35,0.0,-0.59928,0.00014,29.77054]
[1776888627654,36.8,78732.81,0.0,-0.59922,0.00014,29.77184]
[1776888627916,36.8,78731.65,0.0,-0.59938,0.00014,29.76831]
[1776888632950,36.8,78732.63,0.0,-0.59926,0.00014,29.76798]
[1776888637986,36.8,78734.96,0.0,-0.59895,0.00014,29.7749]
[1776888643020,36.8,78735.43,0.0,-0.59889,0.00014,29.77622]
[1776888648056,36.8,78736.98,0.0,-0.59869,0.00014,29.78079]
[1776888653093,36.8,78737.97,0.0,-0.59855,0.00014,29.78367]
[1776888658130,36.79,78737.91,0.0,-0.59857,0.00014,29.78344]
[1776888663165,36.79,78741.54,0.0,-0.59807,0.00014,29.79423]
[1776888665176,36.79,78746.77,0.0,-0.59736,0.00014,29.80977]
[1776888666268,36.79,78756.07,0.0,-0.59609,0.00014,29.83723]
[1776888672224,36.79,78758.7,0.0,-0.59575,0.00014,29.84471]
[1776888676577,36.78,78762.82,0.0,-0.59519,0.00014,29.85663]
[1776888679275,36.78,78772.08,0.0,-0.59393,0.00014,29.88334]
[1776888684309,36.78,78772.67,0.0,-0.59387,0.00014,29.88478]
[1776888689348,36.77,78769.96,0.0,-0.59425,0.00014,29.87667]
[1776888694535,36.77,78768.13,0.0,-0.59453,0.00014,29.86798]
[1776888695041,36.77,78760.82,0.0,-0.59553,0.00014,29.84657]
[1776888696510,36.76,78748.22,0.0,-0.59726,0.00014,29.80939]
[1776888697404,36.76,78748.22,0.0,-0.59726,0.00014,29.80934]
[1776888702439,36.76,78751.1,0.0,-0.59688,0.00014,29.81767]
[1776888707473,36.76,78751.25,0.0,-0.59687,0.00014,29.81789]
[1776888708481,36.76,78758.42,0.0,-0.59589,0.00014,29.839]
[1776888710495,36.75,78753.16,0.0,-0.59661,0.00014,29.82343]
[1776888715529,36.75,78754.17,0.0,-0.59648,0.00014,29.82623]
[1776888720565,36.75,78752.81,0.0,-0.59668,0.00014,29.82204]
[1776888725115,36.75,78755.49,0.0,-0.59632,0.00014,29.82984]
[1776888726155,36.74,78754.78,0.0,-0.59642,0.00014,29.82768]
[1776888729629,36.74,78756.86,0.0,-0.59614,0.00014,29.83373]
[1776888729835,36.74,78756.86,0.0,-0.59614,0.00014,29.83373]
[1776888730615,36.74,78757.15,0.0,-0.5961,0.00014,29.83452]
[1776888731341,36.74,78757.15,0.0,-0.5961,0.00014,29.83452]
[1776888734091,36.74,78758.19,0.0,-0.59596,0.00014,29.83753]
[1776888734424,36.74,78760.42,0.0,-0.59566,0.00014,29.84402]
[1776888735673,36.74,78765.45,0.0,-0.59497,0.00014,29.85868]
[1776888737113,36.74,78765.45,0.0,-0.59497,0.00014,29.85868]
[1776888737131,36.74,78768.8,0.0,-0.59452,0.00014,29.86831]
[1776888742726,36.73,78767.28,0.0,-0.59474,0.00014,29.86366]
[1776888748764,36.73,78772.72,0.0,-0.59401,0.00014,29.87924]
[1776888751738,36.73,78773.87,0.0,-0.59385,0.00014,29.88252]
[1776888756941,36.72,78773.2,0.0,-0.59396,0.00014,29.87724]
[1776888762863,36.72,78774.5,0.0,-0.5938,0.00014,29.88083]
[1776888768904,36.72,78774.72,0.0,-0.59378,0.00014,29.88127]
[1776888771217,36.72,78764.63,0.0,-0.59516,0.00014,29.85191]
[1776888771825,36.72,78764.63,0.0,-0.59516,0.00014,29.85191]
[1776888772105,36.72,78764.63,0.0,-0.59516,0.00014,29.85191]
[1776888772138,36.72,78760.15,0.0,-0.59578,0.00014,29.8388]
[1776888774219,36.72,78760.15,0.0,-0.59577,0.00014,29.83882]
[1776888774251,36.72,78755.09,0.0,-0.59647,0.00014,29.82392]
[1776888774752,36.72,78755.09,0.0,-0.59647,0.00014,29.82392]
[1776888775340,36.72,78755.16,0.0,-0.59646,0.00014,29.82412]
[1776888775999,36.72,78755.16,0.0,-0.59646,0.00014,29.82412]
[1776888776083,36.72,78775.26,0.0,-0.5937,0.00014,29.88279]
[1776888777083,36.71,78769.38,0.0,-0.59452,0.00014,29.86563]
[1776888777738,36.71,78769.38,0.0,-0.59452,0.00014,29.86563]
[1776888778002,36.71,78765.46,0.0,-0.59506,0.00014,29.85422]
[1776888783008,36.71,78766.82,0.0,-0.59489,0.00014,29.85784]
[1776888785214,36.71,78766.82,0.0,-0.59489,0.00014,29.85784]
[1776888786031,36.71,78760.22,0.0,-0.5958,0.00014,29.83841]
[1776888791066,36.71,78761.9,0.0,-0.59556,0.00014,29.84349]
[1776888796101,36.71,78761.29,0.0,-0.59565,0.00014,29.84157]
[1776888801136,36.71,78757.37,0.0,-0.59618,0.00014,29.83014]
[1776888806171,36.71,78758.55,0.0,-0.59602,0.00014,29.83365]
[1776888811206,36.71,78758.3,0.0,-0.59606,0.00014,29.82973]
[1776888816240,36.71,78755.98,0.0,-0.59639,0.00014,29.82282]
[1776888821276,36.71,78756.01,0.0,-0.59639,0.00014,29.82285]
[1776888823290,36.71,78764.59,0.0,-0.59521,0.00014,29.84799]
[1776888828325,36.7,78763.7,0.0,-0.59535,0.00014,29.84511]
[1776888832353,36.7,78754.21,0.0,-0.59666,0.00014,29.817]
[1776888834327,36.7,78750.57,0.0,-0.59716,0.00014,29.80617]
[1776888834388,36.7,78749.48,0.0,-0.59731,0.00014,29.80291]
[1776888839402,36.69,78748.84,0.0,-0.59741,0.00014,29.80085]
[1776888845559,36.69,78751.13,0.0,-0.5971,0.00014,29.80747]
[1776888853500,36.69,78752.87,0.0,-0.59688,0.00014,29.8124]
[1776888859542,36.68,78754.13,0.0,-0.59671,0.00014,29.81595]
[1776888864599,36.68,78754.35,0.0,-0.59669,0.00014,29.81647]
[1776888865721,36.68,78735.0,0.0,-0.59934,0.00014,29.75844]
[1776888866598,36.68,78735.0,0.0,-0.59934,0.00014,29.75842]
[1776888871628,36.68,78735.26,0.0,-0.59932,0.00014,29.75596]
[1776888876666,36.68,78736.11,0.0,-0.59921,0.00014,29.75845]
[1776888878677,36.68,78730.29,0.0,-0.60001,0.00014,29.74074]
[1776888883712,36.67,78734.08,0.0,-0.5995,0.00014,29.75218]
[1776888888747,36.67,78734.88,0.0,-0.59939,0.00014,29.75449]
[1776888893781,36.67,78731.77,0.0,-0.59982,0.00014,29.74491]
[1776888898817,36.67,78731.51,0.0,-0.59987,0.00014,29.74403]
[1776888903852,36.67,78734.09,0.0,-0.59952,0.00014,29.75179]
[1776888908887,36.67,78735.54,0.0,-0.59932,0.00014,29.75612]
[1776888913923,36.66,78734.89,0.0,-0.59941,0.00014,29.75409]
[1776888919964,36.66,78732.73,0.0,-0.59971,0.00014,29.74751]
[1776888925000,36.66,78732.97,0.0,-0.59968,0.00014,29.74824]
[1776888930034,36.66,78732.42,0.0,-0.59975,0.00014,29.74658]
[1776888934065,36.66,78737.42,0.0,-0.59908,0.00014,29.75858]
[1776888938091,36.66,78728.82,0.0,-0.60025,0.00014,29.73245]
[1776888939509,36.66,78724.0,0.0,-0.60091,0.00014,29.7177]
[1776888939701,36.66,78724.0,0.0,-0.60091,0.00014,29.7177]
[1776888940106,36.67,78723.04,0.0,-0.60104,0.00014,29.71477]
[1776888945141,36.67,78724.69,0.0,-0.60081,0.00014,29.71994]
[1776888950179,36.67,78728.61,0.0,-0.60027,0.00014,29.732]
[1776888955215,36.67,78726.4,0.0,-0.60057,0.00014,29.72531]
[1776888956818,36.67,78729.94,0.0,-0.60009,0.00014,29.73615]
[1776888956823,36.67,78729.94,0.0,-0.60009,0.00014,29.73615]
[1776888956897,36.67,78729.94,0.0,-0.60009,0.00014,29.73615]
[1776888957280,36.67,78729.94,0.0,-0.60009,0.00014,29.73615]
[1776888957365,36.67,78734.02,0.0,-0.59953,0.00014,29.74858]
[1776888957449,36.67,78734.02,0.0,-0.59953,0.00014,29.74858]
[1776888958236,36.67,78734.02,0.0,-0.59953,0.00014,29.74859]
[1776888958992,36.67,78734.02,0.0,-0.59953,0.00014,29.74859]
[1776888959243,36.67,78736.16,0.0,-0.59923,0.00014,29.75508]
[1776888961030,36.67,78735.15,0.0,-0.59937,0.00014,29.75202]
[1776888961257,36.67,78735.73,0.0,-0.59929,0.00014,29.75378]
[1776888966291,36.67,78736.26,0.0,-0.59922,0.00014,29.75541]
[1776888971328,36.67,78732.54,0.0,-0.59973,0.00014,29.74415]
[1776888973341,36.67,78727.25,0.0,-0.60045,0.00014,29.72805]
[1776888979383,36.67,78725.27,0.0,-0.60071,0.00014,29.7221]
[1776888984418,36.67,78725.47,0.0,-0.60068,0.00014,29.72281]
[1776888988445,36.68,78731.99,0.0,-0.59979,0.00014,29.74277]
[1776888991468,36.68,78733.79,0.0,-0.59955,0.00014,29.74507]
[1776888996504,36.68,78735.94,0.0,-0.59926,0.00014,29.75161]
[1776889001538,36.68,78738.79,0.0,-0.59887,0.00014,29.76023]
[1776889006573,36.68,78742.72,0.0,-0.59833,0.00014,29.77207]
[1776889011608,36.68,78741.47,0.0,-0.5985,0.00014,29.76832]
[1776889016643,36.68,78742.31,0.0,-0.59838,0.00014,29.77087]
[1776889021677,36.68,78744.88,0.0,-0.59803,0.00014,29.77859]
[1776889026713,36.68,78746.76,0.0,-0.59777,0.00014,29.78422]
[1776889027720,36.68,78751.93,0.0,-0.59706,0.00014,29.79963]
[1776889030741,36.68,78746.57,0.0,-0.5978,0.00014,29.78364]
[1776889035912,36.68,78746.49,0.0,-0.59781,0.00014,29.78342]
[1776889041818,36.68,78751.15,0.0,-0.59717,0.00014,29.79734]
[1776889044839,36.68,78756.9,0.0,-0.59638,0.00014,29.81437]
[1776889049876,36.68,78754.49,0.0,-0.59671,0.00014,29.80722]
[1776889054911,36.68,78751.77,0.0,-0.5971,0.00014,29.79596]
[1776889057080,36.68,78747.77,0.0,-0.59764,0.00014,29.78404]
[1776889057557,36.68,78747.77,0.0,-0.59764,0.00014,29.78404]
[1776889057480,36.68,78741.41,0.0,-0.59852,0.00014,29.76498]
[1776889057775,36.68,78741.41,0.0,-0.59852,0.00014,29.76498]
[1776889058241,36.68,78730.7,0.0,-0.59998,0.00014,29.73257]
[1776889060158,36.68,78725.55,0.0,-0.60068,0.00014,29.7169]
[1776889062328,36.68,78725.59,0.0,-0.60068,0.00014,29.71707]
[1776889062430,36.68,78726.12,0.0,-0.6006,0.00014,29.71873]
[1776889068002,36.68,78725.75,0.0,-0.60064,0.00014,29.71784]
[1776889073036,36.69,78724.78,0.0,-0.60076,0.00014,29.71505]
[1776889078072,36.69,78725.23,0.0,-0.60069,0.00014,29.71661]
[1776889083107,36.69,78720.71,0.0,-0.6013,0.00014,29.70292]
[1776889088142,36.7,78721.65,0.0,-0.60116,0.00014,29.70601]
[1776889092170,36.7,78727.79,0.0,-0.60032,0.00014,29.72497]
[1776889094184,36.7,78732.09,0.0,-0.59972,0.00014,29.7381]
[1776889099219,36.7,78734.98,0.0,-0.59933,0.00014,29.74694]
[1776889104253,36.7,78736.63,0.0,-0.5991,0.00014,29.75198]
[1776889109291,36.7,78736.81,0.0,-0.59907,0.00014,29.75258]
[1776889113370,36.7,78737.06,0.0,-0.59904,0.00014,29.75019]
[1776889113407,36.7,78745.0,0.0,-0.59796,0.00014,29.77408]
[1776889115056,36.7,78745.0,0.0,-0.59796,0.00014,29.77408]
[1776889115336,36.7,78747.88,0.0,-0.59756,0.00014,29.78269]
[1776889120372,36.7,78746.69,0.0,-0.59773,0.00014,29.77911]
[1776889123396,36.7,78739.03,0.0,-0.59878,0.00014,29.75611]
[1776889128427,36.7,78734.16,0.0,-0.59944,0.00014,29.74141]
[1776889134470,36.7,78731.75,0.0,-0.59977,0.00014,29.73412]
[1776889136622,36.7,78717.68,0.0,-0.60169,0.00014,29.69104]
[1776889137327,36.7,78717.68,0.0,-0.60169,0.00014,29.69104]
[1776889137609,36.7,78707.35,0.0,-0.6031,0.00014,29.65899]
[1776889137901,36.7,78707.35,0.0,-0.6031,0.00014,29.65899]
[1776889138505,36.7,78706.98,0.0,-0.60315,0.00014,29.65786]
[1776889138827,36.7,78706.98,0.0,-0.60315,0.00014,29.65786]
[1776889139512,36.7,78707.73,0.0,-0.60305,0.00014,29.66024]
[1776889140521,36.71,78712.4,0.0,-0.60241,0.00014,29.67482]
[1776889141468,36.71,78712.4,0.0,-0.60241,0.00014,29.67482]
[1776889141527,36.71,78711.94,0.0,-0.60247,0.00014,29.67343]
[1776889142191,36.71,78711.94,0.0,-0.60247,0.00014,29.67343]
[1776889142593,36.71,78711.94,0.0,-0.60247,0.00014,29.67343]
[1776889144028,36.71,78715.19,0.0,-0.60202,0.00014,29.68357]
[1776889146561,36.71,78704.16,0.0,-0.60353,0.00014,29.6493]
[1776889148079,36.71,78701.69,0.0,-0.60386,0.00014,29.64159]
[1776889153610,36.71,78696.57,0.0,-0.60455,0.00014,29.62572]
[1776889154618,36.71,78689.11,0.0,-0.60556,0.00014,29.60211]
[1776889156638,36.71,78686.27,0.0,-0.60595,0.00014,29.59304]
[1776889157365,36.71,78686.27,0.0,-0.60595,0.00014,29.59304]
[1776889157604,36.71,78686.27,0.0,-0.60595,0.00014,29.59304]
[1776889157649,36.71,78634.33,0.0,-0.61301,0.00014,29.42265]
[1776889158646,36.71,78625.84,0.0,-0.61416,0.00014,29.39393]
[1776889159653,36.71,78624.51,0.0,-0.61434,0.00014,29.3894]
[1776889159768,36.71,78624.51,0.0,-0.61434,0.00014,29.3894]
[1776889160661,36.71,78624.07,0.0,-0.6144,0.00014,29.38791]
[1776889165697,36.71,78618.85,0.0,-0.61511,0.00014,29.37012]
[1776889170732,36.71,78617.75,0.0,-0.61526,0.00014,29.36641]
[1776889174760,36.72,78607.12,0.0,-0.6167,0.00014,29.32667]
[1776889176985,36.72,78613.51,0.0,-0.61583,0.00014,29.34901]
[1776889181810,36.73,78613.68,0.0,-0.61578,0.00014,29.35023]
[1776889186177,36.73,78613.66,0.0,-0.61577,0.00014,29.35031]
[1776889187056,36.73,78637.42,0.0,-0.61255,0.00014,29.431]
[1776889188054,36.73,78637.42,0.0,-0.61255,0.00014,29.431]
[1776889188109,36.73,78637.27,0.0,-0.61257,0.00014,29.43045]
[1776889193893,36.73,78632.68,0.0,-0.6132,0.00014,29.41481]
[1776889198928,36.72,78630.97,0.0,-0.61344,0.00014,29.4089]
[1776889201265,36.72,78631.7,0.0,-0.61335,0.00014,29.41134]
[1776889201280,36.72,78631.7,0.0,-0.61335,0.00014,29.41134]
[1776889201306,36.72,78630.14,0.0,-0.61356,0.00014,29.40601]
[1776889202957,36.72,78621.6,0.0,-0.61472,0.00014,29.37699]
[1776889203963,36.72,78616.52,0.0,-0.61541,0.00014,29.35962]
[1776889208998,36.72,78612.35,0.0,-0.61597,0.00014,29.3453]
[1776889214035,36.72,78612.63,0.0,-0.61593,0.00014,29.34627]
[1776889219070,36.72,78608.96,0.0,-0.61643,0.00014,29.33362]
[1776889225110,36.72,78608.4,0.0,-0.6165,0.00014,29.33174]
[1776889230145,36.72,78608.8,0.0,-0.61645,0.00014,29.33318]
[1776889234085,36.72,78605.83,0.0,-0.61686,0.00014,29.31975]
[1776889234268,36.72,78605.83,0.0,-0.61686,0.00014,29.31975]
[1776889234276,36.72,78605.83,0.0,-0.61686,0.00014,29.31975]
[1776889234419,36.72,78605.83,0.0,-0.61686,0.00014,29.31975]
[1776889234602,36.72,78605.83,0.0,-0.61686,0.00014,29.31975]
[1776889234666,36.73,78599.28,0.0,-0.61774,0.00014,29.29703]
[1776889234763,36.73,78599.28,0.0,-0.61774,0.00014,29.29703]
[1776889235184,36.73,78589.94,0.0,-0.61901,0.00014,29.26437]
[1776889236449,36.73,78589.94,0.0,-0.61901,0.00014,29.26437]
[1776889236532,36.73,78586.94,0.0,-0.61941,0.00014,29.25382]
[1776889237469,36.73,78579.6,0.0,-0.6204,0.00013,29.22786]
[1776889239212,36.73,78579.1,0.0,-0.62047,0.00013,29.22605]
[1776889240743,36.73,78572.65,0.0,-0.62134,0.00013,29.20309]
[1776889242234,36.73,78565.86,0.0,-0.62226,0.00013,29.17877]
[1776889243596,36.73,78565.86,0.0,-0.62226,0.00013,29.17877]
[1776889243622,36.73,78565.67,0.0,-0.62228,0.00013,29.17814]
[1776889246288,36.73,78554.29,0.0,-0.62381,0.00013,29.13713]
[1776889247265,36.73,78554.29,0.0,-0.62381,0.00013,29.13713]
[1776889247486,36.73,78551.08,0.0,-0.62424,0.00013,29.12552]
[1776889252370,36.73,78553.87,0.0,-0.62385,0.00013,29.13586]
[1776889252400,36.73,78553.87,0.0,-0.62385,0.00013,29.13586]
[1776889252410,36.73,78550.25,0.0,-0.62434,0.00013,29.12281]
[1776889255326,36.73,78544.18,0.0,-0.62515,0.00013,29.10068]
[1776889260365,36.74,78544.53,0.0,-0.62508,0.00013,29.10249]
[1776889261371,36.75,78552.86,0.0,-0.62392,0.00013,29.13389]
[1776889262777,36.75,78552.86,0.0,-0.62392,0.00013,29.13389]
[1776889262376,36.75,78559.07,0.0,-0.62308,0.00013,29.15638]
[1776889263385,36.75,78558.34,0.0,-0.62318,0.00013,29.15383]
[1776889265397,36.75,78549.65,0.0,-0.62435,0.00013,29.12233]
[1776889266404,36.75,78548.47,0.0,-0.6245,0.00013,29.11813]
[1776889268426,36.75,78550.01,0.0,-0.62429,0.00013,29.12391]
[1776889271441,36.75,78548.26,0.0,-0.62452,0.00013,29.11758]
[1776889274397,36.76,78546.77,0.0,-0.62471,0.00013,29.11231]
[1776889274456,36.76,78546.77,0.0,-0.62471,0.00013,29.11231]
[1776889274490,36.76,78540.36,0.0,-0.62557,0.00013,29.08896]
[1776889276128,36.77,78540.36,0.0,-0.62554,0.00013,29.08966]
[1776889276478,36.77,78540.71,0.0,-0.62549,0.00013,29.09095]
[1776889277760,36.77,78531.48,0.0,-0.62673,0.00013,29.05707]
[1776889281509,36.77,78529.69,0.0,-0.62696,0.00013,29.05063]
[1776889286675,36.77,78529.75,0.0,-0.62694,0.00013,29.05115]
[1776889286771,36.77,78522.52,0.0,-0.62791,0.00013,29.02436]
[1776889287173,36.77,78522.52,0.0,-0.62791,0.00013,29.02436]
[1776889287430,36.77,78522.52,0.0,-0.62791,0.00013,29.02436]
[1776889287554,36.77,78522.52,0.0,-0.62791,0.00013,29.02441]
[1776889288561,36.77,78516.11,0.0,-0.62876,0.00013,29.00046]
[1776889292591,36.77,78513.0,0.0,-0.6292,0.00013,28.98549]
[1776889295223,36.77,78511.95,0.0,-0.62934,0.00013,28.98154]
[1776889295462,36.77,78511.95,0.0,-0.62934,0.00013,28.98154]
[1776889295611,36.77,78512.08,0.0,-0.62932,0.00013,28.98203]
[1776889296617,36.77,78502.13,0.0,-0.63065,0.00013,28.94445]
[1776889297625,36.77,78499.68,0.0,-0.63098,0.00013,28.93518]
[1776889300639,36.77,78496.78,0.0,-0.63137,0.00013,28.9242]
[1776889300726,36.77,78497.39,0.0,-0.63128,0.00013,28.92656]
[1776889306689,36.78,78502.43,0.0,-0.6306,0.00013,28.94587]
[1776889308704,36.78,78511.66,0.0,-0.62937,0.00013,28.98075]
[1776889309709,36.78,78518.4,0.0,-0.62846,0.00013,29.00603]
[1776889314744,36.77,78522.47,0.0,-0.62792,0.00013,29.02115]
[1776889319790,36.77,78520.37,0.0,-0.6282,0.00013,29.01325]
[1776889320794,36.77,78515.69,0.0,-0.62883,0.00013,28.99573]
[1776889321801,36.77,78506.11,0.0,-0.63011,0.00013,28.95968]
[1776889322808,36.77,78499.47,0.0,-0.631,0.00013,28.93454]
[1776889326166,36.78,78499.84,0.0,-0.63095,0.00013,28.93606]
[1776889326845,36.78,78499.84,0.0,-0.63095,0.00013,28.93606]
[1776889326841,36.78,78497.77,0.0,-0.63122,0.00013,28.92827]
[1776889327453,36.78,78497.77,0.0,-0.63122,0.00013,28.92827]
[1776889327852,36.78,78486.76,0.0,-0.63269,0.00013,28.88626]
[1776889328857,36.78,78469.39,0.0,-0.635,0.00013,28.8192]
[1776889333888,36.78,78468.67,0.0,-0.63509,0.00013,28.81657]
[1776889338207,36.78,78464.36,0.0,-0.63567,0.00013,28.79964]
[1776889343958,36.78,78467.55,0.0,-0.63525,0.00013,28.81194]
[1776889347307,36.78,78470.4,0.0,-0.63487,0.00013,28.82297]
[1776889347396,36.78,78475.57,0.0,-0.63419,0.00013,28.84301]
[1776889348282,36.78,78485.43,0.0,-0.63286,0.00013,28.88123]
[1776889349999,36.78,78494.03,0.0,-0.63171,0.00013,28.91423]
[1776889351626,36.78,78494.03,0.0,-0.63171,0.00013,28.91423]
[1776889351710,36.78,78495.81,0.0,-0.63149,0.00013,28.91784]
[1776889354572,36.78,78496.19,0.0,-0.63144,0.00013,28.91932]
[1776889354667,36.78,78502.51,0.0,-0.63059,0.00013,28.94337]
[1776889357050,36.78,78507.88,0.0,-0.62987,0.00013,28.96369]
[1776889360072,36.78,78512.55,0.0,-0.62925,0.00013,28.98124]
[1776889365112,36.78,78514.55,0.0,-0.62898,0.00013,28.98867]
[1776889368424,36.78,78521.14,0.0,-0.6281,0.00013,29.01326]
[1776889370745,36.78,78521.1,0.0,-0.62811,0.00013,29.01308]
[1776889370843,36.78,78524.33,0.0,-0.62768,0.00013,29.02504]
[1776889372425,36.78,78524.33,0.0,-0.62768,0.00013,29.02504]
[1776889372488,36.78,78525.18,0.0,-0.62756,0.00013,29.02816]
[1776889376184,36.78,78529.67,0.0,-0.62697,0.00013,29.0447]
[1776889381219,36.77,78530.15,0.0,-0.62691,0.00013,29.04618]
[1776889383822,36.77,78529.75,0.0,-0.62697,0.00013,29.0447]
[1776889383911,36.77,78529.21,0.0,-0.62704,0.00013,29.04261]
[1776889385247,36.77,78519.64,0.0,-0.62833,0.00013,29.00695]
[1776889386254,36.77,78512.24,0.0,-0.62932,0.00013,28.97918]
[1776889391291,36.77,78516.06,0.0,-0.62881,0.00013,28.99348]
[1776889393302,36.77,78524.76,0.0,-0.62765,0.00013,29.02595]
[1776889398635,36.77,78526.21,0.0,-0.62745,0.00013,29.03133]
[1776889404379,36.77,78525.74,0.0,-0.62752,0.00013,29.02955]
[1776889405209,36.77,78525.74,0.0,-0.62752,0.00013,29.02955]
[1776889405506,36.77,78533.42,0.0,-0.62649,0.00013,29.05799]
[1776889408705,36.77,78529.27,0.0,-0.62705,0.00013,29.04259]
[1776889410660,36.77,78529.27,0.0,-0.62705,0.00013,29.04259]
[1776889410675,36.77,78529.27,0.0,-0.62705,0.00013,29.04259]
[1776889410948,36.77,78529.27,0.0,-0.62705,0.00013,29.04259]
[1776889410759,36.77,78528.9,0.0,-0.6271,0.00013,29.04119]
[1776889411659,36.77,78528.9,0.0,-0.6271,0.00013,29.04119]
[1776889411759,36.77,78528.12,0.0,-0.62722,0.00013,29.03504]
[1776889418775,36.77,78529.29,0.0,-0.62706,0.00013,29.03932]
[1776889424521,36.77,78532.83,0.0,-0.62659,0.00013,29.05235]
[1776889429555,36.77,78533.35,0.0,-0.62652,0.00013,29.05418]
[1776889434590,36.76,78532.72,0.0,-0.62661,0.00013,29.05176]
[1776889437612,36.76,78538.96,0.0,-0.62577,0.00013,29.07479]
[1776889438915,36.77,78552.29,0.0,-0.62398,0.00013,29.12354]
[1776889442648,36.77,78559.45,0.0,-0.62301,0.00013,29.14958]
[1776889447682,36.77,78560.08,0.0,-0.62292,0.00013,29.15194]
[1776889452717,36.77,78559.72,0.0,-0.62296,0.00013,29.15076]
[1776889457752,36.77,78559.78,0.0,-0.62295,0.00013,29.15111]
[1776889462787,36.77,78558.51,0.0,-0.62312,0.00013,29.14665]
[1776889464801,36.77,78541.19,0.0,-0.62545,0.00013,29.08353]
[1776889465810,36.77,78528.23,0.0,-0.62719,0.00013,29.03573]
[1776889466816,36.77,78518.06,0.0,-0.62855,0.00013,28.99781]
[1776889467822,36.77,78507.13,0.0,-0.63002,0.00013,28.95672]
[1776889468832,36.77,78505.9,0.0,-0.63018,0.00013,28.95212]
[1776889473865,36.77,78504.53,0.0,-0.63037,0.00013,28.94383]
[1776889475879,36.77,78517.71,0.0,-0.62861,0.00013,28.99348]
[1776889476887,36.77,78526.96,0.0,-0.62737,0.00013,29.02795]
[1776889481921,36.77,78529.12,0.0,-0.62708,0.00013,29.0359]
[1776889486955,36.77,78528.64,0.0,-0.62715,0.00013,29.03405]
[1776889491990,36.77,78529.03,0.0,-0.6271,0.00013,29.0354]
[1776889497027,36.77,78528.36,0.0,-0.62719,0.00013,29.03286]
[1776889502065,36.77,78537.47,0.0,-0.62597,0.00013,29.06643]
[1776889507097,36.77,78538.58,0.0,-0.62583,0.00013,29.07034]
[1776889512132,36.76,78539.81,0.0,-0.62567,0.00013,29.07467]
[1776889514147,36.76,78533.24,0.0,-0.62656,0.00013,29.05035]
[1776889515155,36.76,78526.59,0.0,-0.62745,0.00013,29.02571]
[1776889520189,36.76,78529.98,0.0,-0.627,0.00013,29.03825]
[1776889524216,36.76,78539.26,0.0,-0.62575,0.00013,29.07242]
[1776889529553,36.76,78543.15,0.0,-0.62524,0.00013,29.08656]
[1776889535296,36.76,78543.02,0.0,-0.62528,0.00013,29.08259]
[1776889540329,36.76,78543.94,0.0,-0.62516,0.00013,29.0859]
[1776889545364,36.76,78545.27,0.0,-0.62499,0.00013,29.0906]
[1776889550399,36.76,78550.51,0.0,-0.62427,0.00013,29.1099]
[1776889555434,36.76,78551.19,0.0,-0.62417,0.00013,29.1126]
[1776889560469,36.76,78551.4,0.0,-0.62414,0.00013,29.11356]
[1776889565504,36.76,78551.17,0.0,-0.62416,0.00013,29.11289]
[1776889566511,36.76,78558.63,0.0,-0.62315,0.00013,29.14002]
[1776889571793,36.77,78560.08,0.0,-0.62294,0.00013,29.14557]
[1776889571894,36.77,78560.08,0.0,-0.62293,0.00013,29.14583]
[1776889574853,36.77,78561.81,0.0,-0.6227,0.00013,29.15219]
[1776889574954,36.78,78549.75,0.0,-0.62431,0.00013,29.10884]
[1776889577588,36.78,78542.22,0.0,-0.62531,0.00013,29.08141]
[1776889579904,36.78,78542.23,0.0,-0.6253,0.00013,29.0817]
[1776889585645,36.79,78545.35,0.0,-0.62486,0.00013,29.09369]
[1776889587658,36.79,78554.98,0.0,-0.62356,0.00013,29.1288]
[1776889591686,36.79,78554.88,0.0,-0.62357,0.00013,29.12559]
[1776889597729,36.8,78557.11,0.0,-0.62325,0.00013,29.13418]
[1776889598740,36.8,78567.28,0.0,-0.62188,0.00013,29.17091]
[1776889599260,36.8,78567.28,0.0,-0.62188,0.00013,29.17091]
[1776889600048,36.8,78575.2,0.0,-0.6208,0.00013,29.19927]
[1776889600749,36.8,78575.26,0.0,-0.62079,0.00013,29.19958]
[1776889605787,36.81,78575.65,0.0,-0.62072,0.00013,29.20146]
[1776889611831,36.82,78576.81,0.0,-0.62053,0.00013,29.2062]
[1776889616865,36.82,78575.19,0.0,-0.62074,0.00013,29.20078]
[1776889621900,36.82,78572.78,0.0,-0.62105,0.00013,29.19261]
[1776889622932,36.82,78572.78,0.0,-0.62105,0.00013,29.19261]
[1776889622983,36.83,78565.27,0.0,-0.62205,0.00013,29.16598]
[1776889625928,36.83,78561.94,0.0,-0.62249,0.00013,29.15425]
[1776889630963,36.83,78558.9,0.0,-0.62289,0.00013,29.14356]
[1776889633794,36.83,78558.6,0.0,-0.62293,0.00013,29.14253]
[1776889633983,36.83,78558.6,0.0,-0.62292,0.00013,29.14263]
[1776889639019,36.84,78561.11,0.0,-0.62257,0.00013,29.15191]
[1776889644053,36.84,78564.94,0.0,-0.62205,0.00013,29.16591]
[1776889645061,36.84,78570.05,0.0,-0.62136,0.00013,29.18426]
[1776889648007,36.84,78571.37,0.0,-0.62117,0.00013,29.18915]
[1776889653118,36.85,78573.68,0.0,-0.62085,0.00013,29.19466]
[1776889658154,36.85,78578.83,0.0,-0.62014,0.00013,29.21328]
[1776889663186,36.86,78577.93,0.0,-0.62025,0.00013,29.21043]
[1776889666994,36.86,78577.69,0.0,-0.62027,0.00013,29.20978]
[1776889667216,36.86,78577.15,0.0,-0.62034,0.00013,29.20799]
[1776889669229,36.86,78568.18,0.0,-0.62154,0.00013,29.17622]
[1776889671003,36.86,78569.22,0.0,-0.6214,0.00013,29.18001]
[1776889671242,36.86,78569.53,0.0,-0.62136,0.00013,29.18119]
[1776889677289,36.87,78569.71,0.0,-0.62131,0.00013,29.18229]
[1776889682320,36.87,78570.9,0.0,-0.62114,0.00013,29.18689]
[1776889686349,36.88,78575.98,0.0,-0.62044,0.00013,29.20517]
[1776889691384,36.88,78577.97,0.0,-0.62016,0.00013,29.21248]
[1776889695048,36.88,78576.2,0.0,-0.6204,0.00013,29.20633]
[1776889695149,36.88,78571.55,0.0,-0.62102,0.00013,29.18997]
[1776889700760,36.89,78569.45,0.0,-0.62128,0.00013,29.18285]
[1776889706491,36.89,78574.27,0.0,-0.62062,0.00013,29.20033]
[1776889711106,36.89,78574.59,0.0,-0.62057,0.00013,29.20152]
[1776889711207,36.9,78579.0,0.0,-0.61998,0.00013,29.21412]
[1776889716561,36.9,78580.7,0.0,-0.61975,0.00013,29.22027]
[1776889721595,36.9,78582.12,0.0,-0.61955,0.00013,29.22544]
[1776889726631,36.9,78581.59,0.0,-0.61961,0.00013,29.22374]
[1776889731667,36.9,78581.94,0.0,-0.61956,0.00013,29.22513]
[1776889736702,36.91,78581.37,0.0,-0.61963,0.00013,29.22328]
[1776889741737,36.91,78581.31,0.0,-0.61963,0.00013,29.22323]
[1776889745765,36.91,78575.32,0.0,-0.62043,0.00013,29.20225]
[1776889751113,36.91,78577.1,0.0,-0.62018,0.00013,29.20876]
[1776889755125,36.91,78576.28,0.0,-0.62029,0.00013,29.20594]
[1776889755227,36.91,78570.91,0.0,-0.62101,0.00013,29.18701]
[1776889757850,36.91,78564.16,0.0,-0.62191,0.00013,29.16308]
[1776889761183,36.92,78563.94,0.0,-0.62193,0.00013,29.16262]
[1776889763826,36.92,78563.94,0.0,-0.62192,0.00013,29.16269]
[1776889763892,36.92,78563.62,0.0,-0.62196,0.00013,29.16161]
[1776889768927,36.92,78563.69,0.0,-0.62194,0.00013,29.1622]
[1776889773964,36.93,78564.01,0.0,-0.6219,0.00013,29.16047]
[1776889778996,36.93,78565.18,0.0,-0.62173,0.00013,29.16497]
[1776889785039,36.94,78566.91,0.0,-0.62148,0.00013,29.17152]
[1776889790074,36.94,78569.48,0.0,-0.62112,0.00013,29.18095]
[1776889791394,36.94,78575.34,0.0,-0.62033,0.00013,29.20174]
[1776889797147,36.94,78573.14,0.0,-0.62061,0.00013,29.19426]
[1776889798143,36.95,78566.91,0.0,-0.62145,0.00013,29.17223]
[1776889803178,36.95,78569.0,0.0,-0.62115,0.00013,29.17992]
[1776889808212,36.95,78569.15,0.0,-0.62112,0.00013,29.18073]
[1776889813248,36.96,78569.6,0.0,-0.62105,0.00013,29.18266]
[1776889818286,36.96,78570.23,0.0,-0.62095,0.00013,29.18511]
[1776889824325,36.96,78570.91,0.0,-0.62085,0.00013,29.18783]
[1776889827261,36.96,78570.86,0.0,-0.62085,0.00013,29.18781]
[1776889827345,36.96,78567.36,0.0,-0.62132,0.00013,29.17541]
[1776889829363,36.97,78560.05,0.0,-0.62229,0.00013,29.1495]
[1776889834396,36.97,78556.54,0.0,-0.62276,0.00013,29.13403]
[1776889839431,36.97,78560.09,0.0,-0.62228,0.00013,29.14693]
[1776889844467,36.97,78563.03,0.0,-0.62188,0.00013,29.15761]
[1776889849501,36.98,78562.05,0.0,-0.62201,0.00013,29.15423]
[1776889853655,36.98,78565.49,0.0,-0.62154,0.00013,29.16657]
[1776889853669,36.98,78570.36,0.0,-0.62089,0.00013,29.18386]
[1776889859305,36.98,78569.28,0.0,-0.62103,0.00013,29.18009]
[1776889859378,36.98,78568.41,0.0,-0.62114,0.00013,29.17706]
[1776889864332,36.98,78566.17,0.0,-0.62144,0.00013,29.16927]
[1776889864358,36.98,78566.39,0.0,-0.6214,0.00013,29.17019]
[1776889867018,36.98,78567.02,0.0,-0.62132,0.00013,29.17243]
[1776889867120,36.98,78575.57,0.0,-0.62017,0.00013,29.20275]
[1776889870648,36.98,78575.11,0.0,-0.62022,0.00013,29.20129]
[1776889875682,36.99,78574.32,0.0,-0.62032,0.00013,29.19877]
[1776889880717,36.99,78575.52,0.0,-0.62014,0.00013,29.20324]
[1776889885753,36.99,78574.56,0.0,-0.62026,0.00013,29.20008]
[1776889888780,36.99,78569.66,0.0,-0.62092,0.00013,29.18291]
[1776889893809,37.0,78566.44,0.0,-0.62135,0.00013,29.16854]
[1776889898845,37.0,78566.62,0.0,-0.62131,0.00013,29.16945]
[1776889903879,37.0,78566.61,0.0,-0.6213,0.00013,29.16966]
[1776889908914,37.01,78565.31,0.0,-0.62147,0.00013,29.1653]
[1776889913948,37.01,78564.44,0.0,-0.62157,0.00013,29.16246]
[1776889918991,37.01,78563.32,0.0,-0.62171,0.00013,29.15872]
[1776889924024,37.01,78563.28,0.0,-0.62172,0.00013,29.15856]
[1776889930067,37.01,78563.61,0.0,-0.62168,0.00013,29.15973]
[1776889935102,37.01,78563.95,0.0,-0.62163,0.00013,29.16096]
[1776889940137,37.01,78564.34,0.0,-0.62158,0.00013,29.16237]
[1776889945173,37.01,78564.31,0.0,-0.62158,0.00013,29.16231]
[1776889950208,37.01,78564.51,0.0,-0.62155,0.00013,29.16307]
[1776889952533,37.02,78571.52,0.0,-0.62062,0.00013,29.18475]
[1776889954238,37.02,78581.26,0.0,-0.61931,0.00013,29.21902]
[1776889955245,37.02,78582.7,0.0,-0.61912,0.00013,29.22408]
[1776889960281,37.02,78582.83,0.0,-0.61909,0.00013,29.22468]
[1776889965317,37.02,78586.09,0.0,-0.61865,0.00013,29.23618]
[1776889972365,37.02,78587.76,0.0,-0.61842,0.00013,29.24213]
[1776889977401,37.02,78592.36,0.0,-0.6178,0.00013,29.25817]
[1776889982441,37.02,78594.9,0.0,-0.61745,0.00013,29.26699]
[1776889988486,37.02,78595.05,0.0,-0.61743,0.00013,29.26755]
[1776889993521,37.02,78596.39,0.0,-0.61725,0.00013,29.27219]
[1776889999563,37.02,78595.58,0.0,-0.61736,0.00013,29.26941]
[1776890007620,37.02,78596.03,0.0,-0.6173,0.00013,29.27099]
[1776890012959,37.02,78595.58,0.0,-0.61737,0.00013,29.26625]
[1776890016682,37.03,78589.94,0.0,-0.61813,0.00013,29.24679]
[1776890019703,37.03,78583.69,0.0,-0.61896,0.00013,29.22515]
[1776890021610,37.03,78583.69,0.0,-0.61896,0.00013,29.22515]
[1776890020710,37.03,78578.04,0.0,-0.61972,0.00013,29.20539]
[1776890021717,37.03,78578.69,0.0,-0.61963,0.00013,29.20771]
[1776890023029,37.03,78564.46,0.0,-0.62153,0.00013,29.15763]
[1776890028766,37.03,78563.78,0.0,-0.62161,0.00013,29.15559]
[1776890033802,37.04,78563.31,0.0,-0.62165,0.00013,29.15431]
[1776890034810,37.04,78554.1,0.0,-0.62289,0.00013,29.12149]
[1776890035816,37.04,78553.13,0.0,-0.62302,0.00013,29.118]
[1776890040849,37.04,78553.18,0.0,-0.62301,0.00013,29.11814]
[1776890044878,37.04,78546.55,0.0,-0.6239,0.00013,29.09429]
[1776890047900,37.04,78534.47,0.0,-0.62551,0.00013,29.05053]
[1776890048906,37.04,78528.45,0.0,-0.62632,0.00013,29.02837]
[1776890053941,37.03,78526.62,0.0,-0.62658,0.00013,29.02132]
[1776890058976,37.03,78523.16,0.0,-0.62705,0.00013,29.00836]
[1776890067032,37.02,78521.46,0.0,-0.62729,0.00013,29.00168]
[1776890072068,37.02,78522.18,0.0,-0.62722,0.00013,29.00084]
[1776890077102,37.02,78521.19,0.0,-0.62736,0.00013,28.99692]
[1776890082137,37.02,78526.47,0.0,-0.62667,0.00013,29.01611]
[1776890088179,37.01,78527.83,0.0,-0.6265,0.00013,29.0207]
[1776890093519,37.01,78526.97,0.0,-0.62664,0.00013,29.01714]
[1776890099256,37.0,78526.06,0.0,-0.62677,0.00013,29.01341]
[1776890104291,37.0,78528.99,0.0,-0.62639,0.00013,29.02385]
[1776890109326,37.0,78525.7,0.0,-0.62685,0.00013,29.01143]
[1776890115368,36.99,78526.18,0.0,-0.6268,0.00013,29.01283]
[1776890120402,36.99,78526.44,0.0,-0.62678,0.00013,29.01348]
[1776890126445,36.98,78526.92,0.0,-0.62673,0.00013,29.01487]
[1776890131480,36.98,78529.5,0.0,-0.62641,0.00013,29.0208]
[1776890136515,36.98,78529.94,0.0,-0.62636,0.00013,29.02208]
[1776890139537,36.97,78523.19,0.0,-0.62727,0.00013,28.99704]
[1776890144572,36.97,78521.67,0.0,-0.62749,0.00013,28.99111]
[1776890150614,36.97,78520.35,0.0,-0.62768,0.00013,28.98597]
[1776890155649,36.97,78515.57,0.0,-0.62832,0.00013,28.96798]
[1776890160683,36.96,78514.66,0.0,-0.62845,0.00013,28.96439]
[1776890165719,36.96,78518.01,0.0,-0.62802,0.00013,28.97662]
[1776890170755,36.96,78524.06,0.0,-0.62722,0.00013,28.99867]
[1776890175790,36.96,78518.88,0.0,-0.62792,0.00013,28.97928]
[1776890180824,36.95,78523.79,0.0,-0.62728,0.00013,28.99719]
[1776890185859,36.95,78524.39,0.0,-0.62721,0.00013,28.99909]
[1776890190895,36.95,78523.59,0.0,-0.62733,0.00013,28.99583]
[1776890195931,36.94,78524.49,0.0,-0.62723,0.00013,28.99563]
[1776890200969,36.94,78523.44,0.0,-0.62739,0.00013,28.9914]
[1776890203997,36.94,78480.53,0.0,-0.63312,0.00013,28.82969]
[1776890205001,36.94,78481.32,0.0,-0.63301,0.00013,28.83277]
[1776890209030,36.94,78486.9,0.0,-0.63226,0.00013,28.85425]
[1776890210038,36.94,78514.07,0.0,-0.62864,0.00013,28.95668]
[1776890211051,36.94,78523.08,0.0,-0.62743,0.00013,28.99008]
[1776890216083,36.94,78525.02,0.0,-0.62718,0.00013,28.99701]
[1776890219108,36.93,78519.44,0.0,-0.62794,0.00013,28.9762]
[1776890224446,36.93,78517.03,0.0,-0.62827,0.00013,28.967]
[1776890226156,36.93,78513.32,0.0,-0.62877,0.00013,28.95311]
[1776890228170,36.93,78521.05,0.0,-0.62774,0.00013,28.98179]
[1776890229177,36.93,78526.69,0.0,-0.62698,0.00013,29.00259]
[1776890230184,36.93,78516.23,0.0,-0.62839,0.00013,28.96379]
[1776890231191,36.93,78505.18,0.0,-0.62986,0.00013,28.92245]
[1776890232199,36.93,78490.32,0.0,-0.63184,0.00013,28.86629]
[1776890233206,36.93,78481.69,0.0,-0.63299,0.00013,28.83339]
[1776890238241,36.93,78483.01,0.0,-0.63281,0.00013,28.83869]
[1776890243275,36.94,78484.87,0.0,-0.63255,0.00013,28.84604]
[1776890248310,36.94,78483.11,0.0,-0.63277,0.00013,28.83957]
[1776890253344,36.94,78483.42,0.0,-0.63274,0.00013,28.83777]
[1776890256366,36.94,78497.62,0.0,-0.63084,0.00013,28.8919]
[1776890257376,36.94,78505.01,0.0,-0.62985,0.00013,28.91976]
[1776890259391,36.94,78510.51,0.0,-0.62912,0.00013,28.94037]
[1776890264733,36.94,78513.87,0.0,-0.62867,0.00013,28.95281]
[1776890270473,36.94,78514.65,0.0,-0.62857,0.00013,28.95558]
[1776890275506,36.94,78515.84,0.0,-0.62842,0.00013,28.9599]
[1776890280539,36.94,78516.36,0.0,-0.62835,0.00013,28.96171]
[1776890285573,36.94,78516.05,0.0,-0.6284,0.00013,28.96044]
[1776890290613,36.93,78514.51,0.0,-0.62861,0.00013,28.9546]
[1776890295648,36.93,78514.17,0.0,-0.62866,0.00013,28.95324]
[1776890300685,36.93,78519.15,0.0,-0.628,0.00013,28.97166]
[1776890305718,36.93,78519.91,0.0,-0.6279,0.00013,28.97431]
[1776890309745,36.93,78511.02,0.0,-0.6291,0.00013,28.94107]
[1776890314780,36.93,78512.53,0.0,-0.62891,0.00013,28.9434]
[1776890319815,36.93,78513.71,0.0,-0.62876,0.00013,28.94772]
[1776890324850,36.93,78514.03,0.0,-0.62872,0.00013,28.94883]
[1776890329885,36.93,78514.15,0.0,-0.6287,0.00013,28.94921]
[1776890334921,36.92,78515.21,0.0,-0.62857,0.00013,28.95308]
[1776890339957,36.92,78516.67,0.0,-0.62837,0.00013,28.95844]
[1776890342977,36.92,78509.82,0.0,-0.62929,0.00013,28.93284]
[1776890343983,36.92,78504.24,0.0,-0.63004,0.00013,28.91191]
[1776890349019,36.92,78502.0,0.0,-0.63033,0.00013,28.90356]
[1776890354054,36.93,78499.21,0.0,-0.6307,0.00013,28.89314]
[1776890359090,36.93,78508.14,0.0,-0.6295,0.00013,28.92684]
[1776890362110,36.93,78514.49,0.0,-0.62866,0.00013,28.95056]
[1776890365445,36.93,78506.93,0.0,-0.62967,0.00013,28.92223]
[1776890367146,36.93,78504.97,0.0,-0.62993,0.00013,28.91489]
[1776890372181,36.93,78507.54,0.0,-0.6296,0.00013,28.92135]
[1776890373188,36.93,78513.14,0.0,-0.62885,0.00013,28.9423]
[1776890378222,36.93,78514.5,0.0,-0.62867,0.00013,28.94734]
[1776890383258,36.93,78511.5,0.0,-0.62907,0.00013,28.93609]
[1776890388293,36.93,78514.81,0.0,-0.62863,0.00013,28.94841]
[1776890393327,36.92,78514.36,0.0,-0.62869,0.00013,28.94666]
[1776890398363,36.92,78514.72,0.0,-0.62865,0.00013,28.94796]
[1776890403398,36.92,78524.33,0.0,-0.62736,0.00013,28.98359]
[1776890404405,36.92,78526.95,0.0,-0.62702,0.00013,28.99324]
[1776890409440,36.92,78526.11,0.0,-0.62713,0.00013,28.98996]
[1776890414475,36.92,78525.04,0.0,-0.62729,0.00013,28.98582]
[1776890419511,36.92,78525.13,0.0,-0.62728,0.00013,28.98597]
[1776890424546,36.92,78531.3,0.0,-0.62646,0.00013,29.00853]
[1776890425866,36.91,78535.84,0.0,-0.62586,0.00013,29.02508]
[1776890431599,36.91,78543.75,0.0,-0.62482,0.00013,29.05042]
[1776890433608,36.91,78545.15,0.0,-0.62464,0.00013,29.05535]
[1776890438644,36.9,78542.52,0.0,-0.62501,0.00013,29.04539]
[1776890442672,36.9,78549.35,0.0,-0.62411,0.00013,29.06995]
[1776890447707,36.9,78548.22,0.0,-0.62427,0.00013,29.06559]
[1776890452742,36.9,78545.24,0.0,-0.62468,0.00013,29.05457]
[1776890456076,36.89,78530.66,0.0,-0.62664,0.00013,29.00102]
[1776890457777,36.89,78528.24,0.0,-0.62697,0.00013,28.992]
[1776890460799,36.89,78520.9,0.0,-0.62795,0.00013,28.96472]
[1776890463820,36.89,78512.31,0.0,-0.62911,0.00013,28.93263]
[1776890466146,36.89,78502.38,0.0,-0.63043,0.00013,28.89531]
[1776890471877,36.89,78509.5,0.0,-0.62948,0.00013,28.92216]
[1776890476912,36.89,78512.55,0.0,-0.62907,0.00013,28.93357]
[1776890481947,36.89,78510.95,0.0,-0.62929,0.00013,28.92754]
[1776890486982,36.89,78510.32,0.0,-0.62937,0.00013,28.92517]
[1776890492018,36.89,78513.55,0.0,-0.62895,0.00013,28.93401]
[1776890498059,36.89,78513.98,0.0,-0.6289,0.00013,28.93557]
[1776890503095,36.89,78514.19,0.0,-0.62887,0.00013,28.93634]
[1776890508128,36.89,78518.99,0.0,-0.62823,0.00013,28.95419]
[1776890513164,36.89,78517.28,0.0,-0.62846,0.00013,28.94776]
[1776890518199,36.89,78517.12,0.0,-0.62849,0.00013,28.94705]
[1776890523234,36.89,78516.42,0.0,-0.62859,0.00013,28.94436]
[1776890528269,36.89,78512.21,0.0,-0.62915,0.00013,28.92856]
[1776890533304,36.89,78511.31,0.0,-0.62927,0.00013,28.92517]
[1776890538340,36.89,78511.16,0.0,-0.62929,0.00013,28.9246]
[1776890541362,36.89,78516.73,0.0,-0.62855,0.00013,28.94543]
[1776890542371,36.89,78519.81,0.0,-0.62814,0.00013,28.95687]
[1776890548411,36.89,78520.42,0.0,-0.62806,0.00013,28.95904]
[1776890553449,36.88,78522.06,0.0,-0.62786,0.00013,28.96176]
[1776890559488,36.88,78519.4,0.0,-0.62822,0.00013,28.95171]
[1776890564524,36.88,78519.35,0.0,-0.62823,0.00013,28.9514]
[1776890569559,36.88,78519.22,0.0,-0.62825,0.00013,28.95079]
[1776890574593,36.88,78517.74,0.0,-0.62846,0.00013,28.94514]
[1776890579629,36.88,78518.53,0.0,-0.62836,0.00013,28.94797]
[1776890583660,36.88,78510.96,0.0,-0.62937,0.00013,28.91956]
[1776890586999,36.88,78508.83,0.0,-0.62966,0.00013,28.91154]
[1776890592723,36.88,78514.87,0.0,-0.62885,0.00013,28.93418]
[1776890595745,36.87,78518.28,0.0,-0.6284,0.00013,28.94685]
[1776890600779,36.87,78514.06,0.0,-0.62897,0.00013,28.93099]
[1776890605816,36.87,78514.35,0.0,-0.62893,0.00013,28.93203]
[1776890610848,36.87,78514.65,0.0,-0.62889,0.00013,28.93311]
[1776890614876,36.87,78520.29,0.0,-0.62815,0.00013,28.95086]
[1776890619912,36.87,78523.68,0.0,-0.6277,0.00013,28.96335]
[1776890624947,36.87,78522.68,0.0,-0.62784,0.00013,28.9595]
[1776890629984,36.87,78521.79,0.0,-0.62797,0.00013,28.95606]
[1776890635017,36.87,78521.37,0.0,-0.62803,0.00013,28.95437]
[1776890641060,36.86,78521.1,0.0,-0.62807,0.00013,28.95317]
[1776890646093,36.86,78520.44,0.0,-0.62816,0.00013,28.95061]
[1776890648108,36.86,78511.23,0.0,-0.6294,0.00013,28.91612]
[1776890653143,36.86,78503.93,0.0,-0.63038,0.00013,28.88863]
[1776890658178,36.86,78506.53,0.0,-0.63003,0.00013,28.89845]
[1776890663214,36.86,78507.48,0.0,-0.6299,0.00013,28.902]
[1776890665227,36.86,78499.82,0.0,-0.63093,0.00013,28.87309]
[1776890670262,36.86,78497.53,0.0,-0.63123,0.00013,28.86448]
[1776890675298,36.86,78495.5,0.0,-0.63151,0.00013,28.85365]
[1776890680332,36.87,78493.22,0.0,-0.63181,0.00013,28.84513]
[1776890685367,36.87,78493.62,0.0,-0.63175,0.00013,28.8468]
[1776890690402,36.87,78500.9,0.0,-0.63077,0.00013,28.8746]
[1776890694429,36.87,78493.08,0.0,-0.63181,0.00013,28.84506]
[1776890699464,36.87,78493.83,0.0,-0.6317,0.00013,28.84812]
[1776890702486,36.88,78486.08,0.0,-0.63273,0.00013,28.81875]
[1776890703495,36.88,78479.71,0.0,-0.63358,0.00013,28.79428]
[1776890708527,36.88,78482.49,0.0,-0.63319,0.00013,28.80542]
[1776890713563,36.88,78482.86,0.0,-0.63313,0.00013,28.80725]
[1776890719605,36.89,78481.29,0.0,-0.63331,0.00013,28.80173]
[1776890724640,36.89,78482.77,0.0,-0.6331,0.00013,28.80792]
[1776890729675,36.9,78481.75,0.0,-0.63322,0.00013,28.80445]
[1776890734714,36.9,78483.23,0.0,-0.63302,0.00013,28.80732]
[1776890739749,36.91,78485.61,0.0,-0.63268,0.00013,28.81686]
[1776890740757,36.91,78497.56,0.0,-0.63109,0.00013,28.86242]
[1776890745791,36.91,78487.42,0.0,-0.63243,0.00013,28.82418]
[1776890748129,36.91,78485.26,0.0,-0.6327,0.00013,28.81618]
[1776890753852,36.92,78482.64,0.0,-0.63304,0.00013,28.8065]
[1776890759889,36.92,78480.47,0.0,-0.63331,0.00013,28.79874]
[1776890765931,36.93,78485.81,0.0,-0.63257,0.00013,28.81981]
[1776890768269,36.93,78496.67,0.0,-0.63112,0.00013,28.86129]
[1776890770968,36.93,78496.87,0.0,-0.63109,0.00013,28.86216]
[1776890771975,36.93,78490.72,0.0,-0.6319,0.00013,28.83887]
[1776890773993,36.94,78491.13,0.0,-0.63184,0.00013,28.84071]
[1776890777008,36.94,78498.34,0.0,-0.63087,0.00013,28.8682]
[1776890784058,36.94,78502.16,0.0,-0.63035,0.00013,28.883]
[1776890790100,36.94,78503.05,0.0,-0.63022,0.00013,28.88666]
[1776890798479,36.95,78503.61,0.0,-0.63014,0.00013,28.886]
[1776890804201,36.95,78505.26,0.0,-0.62991,0.00013,28.89246]
[1776890809236,36.96,78493.03,0.0,-0.63152,0.00013,28.84662]
[1776890810248,36.96,78483.7,0.0,-0.63277,0.00013,28.81105]
[1776890811250,36.96,78476.92,0.0,-0.63367,0.00013,28.78504]
[1776890816285,36.95,78474.21,0.0,-0.63403,0.00013,28.77456]
[1776890820313,36.96,78468.59,0.0,-0.63478,0.00013,28.75294]
[1776890825348,36.96,78469.43,0.0,-0.63465,0.00013,28.75667]
[1776890830390,36.96,78471.44,0.0,-0.63437,0.00013,28.76484]
[1776890836433,36.97,78471.89,0.0,-0.63429,0.00013,28.76689]
[1776890841466,36.97,78471.34,0.0,-0.63436,0.00013,28.76508]
[1776890845495,36.97,78480.27,0.0,-0.63315,0.00013,28.79981]
[1776890849526,36.98,78486.59,0.0,-0.6323,0.00013,28.82418]
[1776890854559,36.98,78485.27,0.0,-0.63248,0.00013,28.81628]
[1776890859593,36.98,78483.23,0.0,-0.63274,0.00013,28.80875]
[1776890864628,36.99,78482.08,0.0,-0.63288,0.00013,28.80466]
[1776890869662,36.99,78481.17,0.0,-0.63299,0.00013,28.80147]
[1776890874697,36.99,78480.8,0.0,-0.63303,0.00013,28.80035]
[1776890882754,37.0,78478.67,0.0,-0.63329,0.00013,28.79271]
[1776890887789,37.0,78478.5,0.0,-0.63331,0.00013,28.79227]
[1776890892824,37.0,78483.11,0.0,-0.63268,0.00013,28.81014]
[1776890897859,37.0,78482.53,0.0,-0.63275,0.00013,28.80813]
[1776890902895,37.01,78483.74,0.0,-0.63258,0.00013,28.81295]
[1776890907928,37.01,78483.72,0.0,-0.63258,0.00013,28.81307]
[1776890911957,37.01,78489.57,0.0,-0.63181,0.00013,28.83222]
[1776890916998,37.01,78494.46,0.0,-0.63115,0.00013,28.85086]
[1776890923036,37.01,78496.17,0.0,-0.63092,0.00013,28.85741]
[1776890928074,37.01,78498.6,0.0,-0.6306,0.00013,28.86667]
[1776890929415,37.01,78486.85,0.0,-0.63216,0.00013,28.82222]
[1776890931092,37.01,78486.5,0.0,-0.6322,0.00013,28.82092]
[1776890936128,37.02,78484.52,0.0,-0.63246,0.00013,28.81364]
[1776890941163,37.02,78482.66,0.0,-0.63269,0.00013,28.80683]
[1776890946200,37.02,78483.34,0.0,-0.63259,0.00013,28.8098]
[1776890951232,37.03,78483.44,0.0,-0.63256,0.00013,28.81049]
[1776890955261,37.03,78476.67,0.0,-0.63345,0.00013,28.78488]
[1776890957275,37.03,78472.36,0.0,-0.63402,0.00013,28.76851]
[1776890963316,37.04,78473.12,0.0,-0.6339,0.00013,28.77198]
[1776890968353,37.04,78472.66,0.0,-0.63394,0.00013,28.77066]
[1776890972380,37.04,78478.27,0.0,-0.6332,0.00013,28.78925]
[1776890977415,37.05,78476.57,0.0,-0.63341,0.00013,28.78309]
[1776890982451,37.05,78476.71,0.0,-0.63338,0.00013,28.784]
[1776890987486,37.05,78479.79,0.0,-0.63295,0.00013,28.79615]
[1776890993528,37.06,78481.59,0.0,-0.6327,0.00013,28.8034]
[1776890998564,37.06,78483.15,0.0,-0.63248,0.00013,28.80964]
[1776891003599,37.06,78491.75,0.0,-0.63133,0.00013,28.84256]
[1776891006621,37.07,78493.14,0.0,-0.63114,0.00013,28.84792]
[1776891007627,37.07,78487.28,0.0,-0.63191,0.00013,28.82578]
[1776891010648,37.07,78480.42,0.0,-0.63282,0.00013,28.79983]
[1776891011655,37.07,78475.6,0.0,-0.63346,0.00013,28.78148]
[1776891014676,37.07,78470.82,0.0,-0.63409,0.00013,28.76315]
[1776891019711,37.07,78471.39,0.0,-0.63402,0.00013,28.76518]
[1776891024747,37.06,78471.33,0.0,-0.63404,0.00013,28.76475]
[1776891030118,37.06,78466.72,0.0,-0.63466,0.00013,28.74682]
[1776891036830,37.06,78468.55,0.0,-0.63444,0.00013,28.75033]
[1776891041865,37.06,78467.12,0.0,-0.63464,0.00013,28.74459]
[1776891046899,37.06,78465.03,0.0,-0.63492,0.00013,28.7363]
[1776891051936,37.05,78464.99,0.0,-0.63494,0.00013,28.73592]
[1776891056969,37.05,78460.91,0.0,-0.63549,0.00013,28.7199]
[1776891062005,37.05,78462.54,0.0,-0.63528,0.00013,28.72598]
[1776891067044,37.05,78457.84,0.0,-0.63591,0.00013,28.70749]
[1776891072078,37.05,78455.31,0.0,-0.63625,0.00013,28.69771]
[1776891077113,37.04,78455.22,0.0,-0.63627,0.00013,28.69709]
[1776891082148,37.04,78458.47,0.0,-0.63585,0.00013,28.70942]
[1776891087182,37.04,78452.59,0.0,-0.63664,0.00013,28.68619]
[1776891092218,37.04,78456.11,0.0,-0.6362,0.00013,28.6964]
[1776891097253,37.03,78457.02,0.0,-0.63609,0.00013,28.69964]
[1776891102292,37.03,78457.16,0.0,-0.63608,0.00013,28.69987]
[1776891109343,37.02,78457.32,0.0,-0.63608,0.00013,28.69996]
[1776891114373,37.02,78456.07,0.0,-0.63626,0.00013,28.69477]
[1776891119410,37.02,78452.78,0.0,-0.63671,0.00013,28.68163]
[1776891124446,37.02,78453.06,0.0,-0.63668,0.00013,28.68239]
[1776891125453,37.02,78445.46,0.0,-0.63769,0.00013,28.65258]
[1776891127468,37.01,78442.56,0.0,-0.63808,0.00013,28.64109]
[1776891132502,37.01,78441.88,0.0,-0.63817,0.00013,28.63826]
[1776891137536,37.01,78440.0,0.0,-0.63843,0.00013,28.63072]
[1776891140559,37.01,78434.12,0.0,-0.63921,0.00013,28.60737]
[1776891141565,37.01,78427.03,0.0,-0.64014,0.00013,28.57915]
[1776891142572,37.01,78424.7,0.0,-0.64045,0.00013,28.56986]
[1776891146600,37.01,78419.58,0.0,-0.64112,0.00013,28.54948]
[1776891151635,37.01,78420.96,0.0,-0.64095,0.00013,28.55182]
[1776891154656,37.01,78414.7,0.0,-0.64179,0.00013,28.52637]
[1776891159692,37.01,78414.99,0.0,-0.64177,0.00013,28.52711]
[1776891162712,37.0,78420.97,0.0,-0.64099,0.00013,28.5509]
[1776891167747,37.0,78423.75,0.0,-0.64063,0.00013,28.5617]
[1776891169769,37.0,78430.56,0.0,-0.63974,0.00013,28.58875]
[1776891171782,37.0,78441.43,0.0,-0.6383,0.00013,28.63168]
[1776891176820,37.0,78443.51,0.0,-0.63804,0.00013,28.6396]
[1776891181856,36.99,78439.6,0.0,-0.63857,0.00013,28.62381]
[1776891186889,36.99,78435.17,0.0,-0.63917,0.00013,28.60591]
[1776891187895,36.99,78429.02,0.0,-0.63999,0.00013,28.58133]
[1776891192931,36.98,78434.05,0.0,-0.63934,0.00013,28.60088]
[1776891195954,36.98,78427.27,0.0,-0.64025,0.00013,28.57355]
[1776891197967,36.98,78423.36,0.0,-0.64077,0.00013,28.55775]
[1776891203001,36.98,78424.02,0.0,-0.6407,0.00013,28.56002]
[1776891209044,36.97,78427.35,0.0,-0.64027,0.00013,28.57287]
[1776891210052,36.97,78435.81,0.0,-0.63915,0.00013,28.60661]
[1776891211414,36.97,78433.68,0.0,-0.63945,0.00013,28.59487]
[1776891214080,36.97,78427.74,0.0,-0.64024,0.00013,28.57118]
[1776891219117,36.97,78427.73,0.0,-0.64023,0.00013,28.57134]
[1776891224150,36.97,78419.73,0.0,-0.64129,0.00013,28.53927]
[1776891227171,36.97,78417.33,0.0,-0.64161,0.00013,28.52937]
[1776891232207,36.97,78418.68,0.0,-0.64145,0.00013,28.53443]
[1776891237242,36.97,78421.45,0.0,-0.6411,0.00013,28.5452]
[1776891242277,36.96,78420.6,0.0,-0.64122,0.00013,28.5414]
[1776891247312,36.96,78421.21,0.0,-0.64116,0.00013,28.54346]
[1776891252347,36.96,78418.01,0.0,-0.64159,0.00013,28.5302]
[1776891260403,36.95,78418.77,0.0,-0.64151,0.00013,28.5327]
[1776891265441,36.95,78418.26,0.0,-0.64159,0.00013,28.5303]
[1776891270473,36.94,78416.14,0.0,-0.64189,0.00013,28.52142]
[1776891275507,36.94,78417.6,0.0,-0.64172,0.00013,28.52375]
[1776891281913,36.94,78420.03,0.0,-0.64141,0.00013,28.53323]
[1776891287600,36.94,78417.55,0.0,-0.64174,0.00013,28.52303]
[1776891292628,36.93,78417.99,0.0,-0.64169,0.00013,28.52458]
[1776891297663,36.93,78415.45,0.0,-0.64204,0.00013,28.51414]
[1776891302698,36.93,78416.2,0.0,-0.64194,0.00013,28.51701]
[1776891307733,36.93,78416.9,0.0,-0.64186,0.00013,28.51968]
[1776891312768,36.93,78418.2,0.0,-0.64169,0.00013,28.52477]
[1776891317803,36.93,78419.63,0.0,-0.64151,0.00013,28.53036]
[1776891323845,36.93,78419.86,0.0,-0.64148,0.00013,28.53108]
[1776891328882,36.92,78419.41,0.0,-0.64155,0.00013,28.52909]
[1776891330894,36.92,78413.15,0.0,-0.64238,0.00013,28.50371]
[1776891339957,36.92,78412.21,0.0,-0.64253,0.00013,28.49627]
[1776891344991,36.92,78413.93,0.0,-0.64231,0.00013,28.50301]
[1776891350027,36.92,78413.16,0.0,-0.64242,0.00013,28.49966]
[1776891355064,36.91,78410.66,0.0,-0.64276,0.00013,28.4893]
[1776891360098,36.91,78412.3,0.0,-0.64255,0.00013,28.49576]
[1776891365133,36.91,78412.08,0.0,-0.64259,0.00013,28.49463]
[1776891370168,36.91,78408.78,0.0,-0.64303,0.00013,28.48101]
[1776891375204,36.91,78408.42,0.0,-0.64309,0.00013,28.47936]
[1776891380238,36.91,78410.54,0.0,-0.64281,0.00013,28.48779]
[1776891385272,36.9,78410.53,0.0,-0.64282,0.00013,28.48753]
[1776891392702,36.9,78409.93,0.0,-0.64293,0.00013,28.48147]
[1776891398365,36.9,78409.58,0.0,-0.64298,0.00013,28.47984]
[1776891402772,36.9,78399.69,0.0,-0.6443,0.00013,28.43928]
[1776891408438,36.9,78396.77,0.0,-0.64469,0.00013,28.42724]
[1776891409444,36.9,78403.7,0.0,-0.64377,0.00013,28.45562]
[1776891412842,36.89,78409.47,0.0,-0.64301,0.00013,28.479]
[1776891418507,36.89,78405.19,0.0,-0.64359,0.00013,28.46138]
[1776891420522,36.89,78400.06,0.0,-0.64427,0.00013,28.44036]
[1776891425556,36.89,78403.67,0.0,-0.64379,0.00013,28.45504]
[1776891430591,36.89,78404.52,0.0,-0.64368,0.00013,28.45843]
[1776891435628,36.89,78412.31,0.0,-0.64265,0.00013,28.49009]
[1776891437640,36.89,78419.35,0.0,-0.64172,0.00013,28.51856]
[1776891443058,36.89,78421.82,0.0,-0.64141,0.00013,28.52821]
[1776891449723,36.88,78420.27,0.0,-0.64163,0.00013,28.52156]
[1776891455766,36.88,78419.2,0.0,-0.64178,0.00013,28.51393]
[1776891457780,36.88,78429.34,0.0,-0.64044,0.00013,28.55477]
[1776891458787,36.88,78430.67,0.0,-0.64026,0.00013,28.56008]
[1776891465836,36.88,78434.93,0.0,-0.6397,0.00013,28.57692]
[1776891470871,36.88,78439.81,0.0,-0.63905,0.00013,28.59651]
[1776891475921,36.88,78441.39,0.0,-0.63883,0.00013,28.60295]
[1776891480956,36.89,78446.52,0.0,-0.63815,0.00013,28.62342]
[1776891481963,36.89,78453.71,0.0,-0.63719,0.00013,28.6518]
[1776891483977,36.89,78454.33,0.0,-0.63711,0.00013,28.65424]
[1776891490019,36.89,78453.4,0.0,-0.63723,0.00013,28.65063]
[1776891495054,36.89,78456.66,0.0,-0.63679,0.00013,28.66349]
[1776891501095,36.89,78457.6,0.0,-0.63666,0.00013,28.66725]
[1776891508144,36.89,78460.07,0.0,-0.63633,0.00013,28.67701]
[1776891513180,36.89,78458.94,0.0,-0.63649,0.00013,28.66939]
[1776891518216,36.89,78458.68,0.0,-0.63653,0.00013,28.66848]
[1776891520229,36.89,78464.21,0.0,-0.63579,0.00013,28.69014]
[1776891523250,36.89,78456.02,0.0,-0.63688,0.00013,28.65814]
[1776891524258,36.89,78446.78,0.0,-0.6381,0.00013,28.62178]
[1776891525267,36.89,78441.91,0.0,-0.63875,0.00013,28.60256]
[1776891531310,36.9,78440.46,0.0,-0.63892,0.00013,28.59735]
[1776891534346,36.9,78434.34,0.0,-0.63972,0.00013,28.57325]
[1776891536352,36.9,78427.53,0.0,-0.64063,0.00013,28.54602]
[1776891537363,36.9,78418.87,0.0,-0.64178,0.00013,28.51111]
[1776891538372,36.9,78414.72,0.0,-0.64233,0.00013,28.49429]
[1776891540383,36.9,78408.22,0.0,-0.64319,0.00013,28.46788]
[1776891542395,36.9,78402.19,0.0,-0.64399,0.00013,28.44328]
[1776891547430,36.9,78403.95,0.0,-0.64375,0.00013,28.45057]
[1776891552465,36.9,78412.56,0.0,-0.64261,0.00013,28.48564]
[1776891559515,36.9,78411.62,0.0,-0.64274,0.00013,28.48174]
[1776891564550,36.9,78411.23,0.0,-0.64279,0.00013,28.48009]
[1776891569585,36.9,78408.42,0.0,-0.64317,0.00013,28.46861]
[1776891574619,36.9,78408.81,0.0,-0.64313,0.00013,28.46687]
[1776891582680,36.9,78408.55,0.0,-0.64317,0.00013,28.46573]
[1776891587714,36.9,78411.15,0.0,-0.64283,0.00013,28.47623]
[1776891594112,36.9,78410.88,0.0,-0.64287,0.00013,28.475]
[1776891599808,36.9,78410.83,0.0,-0.64288,0.00013,28.47471]
[1776891602833,36.89,78402.73,0.0,-0.64395,0.00013,28.44162]
[1776891604182,36.89,78402.82,0.0,-0.64394,0.00013,28.44198]
[1776891606862,36.89,78413.5,0.0,-0.64253,0.00013,28.4855]
[1776891609884,36.89,78414.83,0.0,-0.64235,0.00013,28.49086]
[1776891611896,36.89,78427.41,0.0,-0.64069,0.00013,28.5415]
[1776891612902,36.89,78427.7,0.0,-0.64065,0.00013,28.5426]
[1776891620958,36.89,78426.29,0.0,-0.64084,0.00013,28.53672]
[1776891625995,36.89,78439.89,0.0,-0.63904,0.00013,28.59097]
[1776891627000,36.89,78441.51,0.0,-0.63883,0.00013,28.59741]
[1776891629015,36.89,78451.2,0.0,-0.63754,0.00013,28.63574]
[1776891631028,36.89,78453.5,0.0,-0.63725,0.00013,28.64147]
[1776891636063,36.89,78455.3,0.0,-0.63702,0.00013,28.64837]
[1776891641098,36.89,78460.56,0.0,-0.63632,0.00013,28.66878]
[1776891646133,36.88,78461.86,0.0,-0.63616,0.00013,28.67363]
[1776891647140,36.88,78455.74,0.0,-0.63698,0.00013,28.64959]
[1776891651168,36.88,78453.53,0.0,-0.63728,0.00013,28.64079]
[1776891656207,36.88,78458.18,0.0,-0.63666,0.00013,28.6589]
[1776891661248,36.88,78460.23,0.0,-0.6364,0.00013,28.66675]
[1776891666279,36.88,78458.22,0.0,-0.63667,0.00013,28.65871]
[1776891671313,36.88,78453.14,0.0,-0.63735,0.00013,28.63859]
[1776891672321,36.87,78446.3,0.0,-0.63826,0.00013,28.61152]
[1776891677356,36.87,78441.35,0.0,-0.63894,0.00013,28.59145]
[1776891683399,36.87,78435.92,0.0,-0.63968,0.00013,28.56928]
[1776891688433,36.86,78431.7,0.0,-0.64026,0.00013,28.55201]
[1776891694478,36.86,78428.18,0.0,-0.64075,0.00013,28.53423]
[1776891700518,36.86,78429.85,0.0,-0.64054,0.00013,28.54062]
[1776891703542,36.85,78436.58,0.0,-0.63965,0.00013,28.56742]
[1776891705552,36.85,78439.99,0.0,-0.6392,0.00013,28.581]
[1776891710588,36.85,78449.17,0.0,-0.63798,0.00013,28.61736]
[1776891712601,36.85,78455.41,0.0,-0.63715,0.00013,28.64207]
[1776891717648,36.85,78457.92,0.0,-0.63681,0.00013,28.652]
[1776891719655,36.86,78465.84,0.0,-0.63575,0.00013,28.68318]
[1776891721668,36.86,78468.3,0.0,-0.63541,0.00013,28.69304]
[1776891728720,36.87,78468.12,0.0,-0.6354,0.00013,28.69327]
[1776891733756,36.87,78472.92,0.0,-0.63473,0.00013,28.71257]
[1776891738792,36.88,78476.29,0.0,-0.63426,0.00013,28.72625]
[1776891745167,36.89,78478.22,0.0,-0.63397,0.00013,28.7345]
[1776891751885,36.9,78476.95,0.0,-0.63413,0.00013,28.72698]
[1776891755236,36.9,78497.43,0.0,-0.63138,0.00013,28.80576]
[1776891760950,36.9,78498.84,0.0,-0.63118,0.00013,28.81137]
[1776891765984,36.9,78498.22,0.0,-0.63125,0.00013,28.80928]
[1776891767999,36.91,78504.01,0.0,-0.63047,0.00013,28.83128]
[1776891770012,36.91,78514.18,0.0,-0.62911,0.00013,28.86957]
[1776891772026,36.91,78515.11,0.0,-0.62898,0.00013,28.8731]
[1776891778067,36.91,78517.21,0.0,-0.6287,0.00013,28.88099]
[1776891785446,36.91,78519.23,0.0,-0.62843,0.00013,28.88852]
[1776891791159,36.91,78516.54,0.0,-0.62879,0.00013,28.87848]
[1776891796194,36.91,78514.6,0.0,-0.62905,0.00013,28.87126]
[1776891805587,36.91,78516.1,0.0,-0.62884,0.00013,28.87694]
[1776891811300,36.91,78518.91,0.0,-0.62848,0.00013,28.88423]
[1776891821369,36.91,78518.84,0.0,-0.62848,0.00013,28.88408]
[1776891826404,36.91,78521.71,0.0,-0.6281,0.00013,28.8948]
[1776891828706,36.91,78521.92,0.0,-0.62807,0.00013,28.89558]
[1776891828806,36.91,78522.07,0.0,-0.62805,0.00013,28.89614]
[1776891834460,36.91,78521.75,0.0,-0.62809,0.00013,28.89498]
[1776891836424,36.91,78519.22,0.0,-0.62843,0.00013,28.88557]
[1776891836474,36.91,78514.82,0.0,-0.62902,0.00013,28.86916]
[1776891845868,36.91,78511.1,0.0,-0.62951,0.00013,28.85549]
[1776891852598,36.92,78507.43,0.0,-0.62999,0.00013,28.84193]
[1776891859647,36.92,78504.09,0.0,-0.63042,0.00013,28.82964]
[1776891862667,36.92,78508.41,0.0,-0.62984,0.00013,28.84602]
[1776891866007,36.92,78513.66,0.0,-0.62913,0.00013,28.86577]
[1776891871731,36.92,78518.87,0.0,-0.62845,0.00013,28.88204]
[1776891876765,36.92,78520.77,0.0,-0.62819,0.00013,28.88911]
[1776891883814,36.92,78521.2,0.0,-0.62814,0.00013,28.89069]
[1776891885653,36.92,78521.2,0.0,-0.62814,0.00013,28.89069]
[1776891886311,36.92,78520.24,0.0,-0.62826,0.00013,28.88712]
[1776891886343,36.92,78522.43,0.0,-0.62797,0.00013,28.89525]
[1776891887847,36.92,78533.86,0.0,-0.62644,0.00013,28.93747]
[1776891888850,36.92,78535.09,0.0,-0.62627,0.00013,28.94196]
[1776891893886,36.92,78535.49,0.0,-0.62623,0.00013,28.94324]
[1776891901399,36.92,78537.02,0.0,-0.62603,0.00013,28.94869]
[1776891901567,36.92,78537.02,0.0,-0.62603,0.00013,28.94869]
[1776891901612,36.92,78537.02,0.0,-0.62603,0.00013,28.94869]
[1776891901669,36.92,78528.21,0.0,-0.62722,0.00013,28.9161]
[1776891902960,36.91,78525.28,0.0,-0.62761,0.00013,28.90523]
[1776891903956,36.91,78525.27,0.0,-0.62762,0.00013,28.90504]
[1776891904966,36.91,78525.13,0.0,-0.62764,0.00013,28.9045]
[1776891915034,36.91,78528.55,0.0,-0.62719,0.00013,28.91692]
[1776891916361,36.91,78524.0,0.0,-0.6278,0.00013,28.90002]
[1776891923094,36.91,78523.18,0.0,-0.62792,0.00013,28.89687]
[1776891934170,36.91,78525.73,0.0,-0.6276,0.00013,28.90287]
[1776891940212,36.9,78522.93,0.0,-0.62798,0.00013,28.89235]
[1776891945247,36.9,78523.69,0.0,-0.62788,0.00013,28.89509]
[1776891952296,36.9,78527.05,0.0,-0.62743,0.00013,28.90741]
[1776891957331,36.9,78526.91,0.0,-0.62746,0.00013,28.90679]
[1776891962366,36.9,78528.25,0.0,-0.62728,0.00013,28.91167]
[1776891971428,36.9,78529.61,0.0,-0.6271,0.00013,28.91652]
[1776891976464,36.9,78530.15,0.0,-0.62704,0.00013,28.91841]
[1776891982507,36.9,78531.65,0.0,-0.62684,0.00013,28.92378]
[1776891987099,36.89,78532.37,0.0,-0.62675,0.00013,28.92632]
[1776891987542,36.89,78533.17,0.0,-0.62664,0.00013,28.92923]
[1776891989556,36.89,78538.98,0.0,-0.62587,0.00013,28.95051]
[1776891994591,36.89,78549.17,0.0,-0.62452,0.00013,28.98424]
[1776891996604,36.89,78557.14,0.0,-0.62345,0.00013,29.01305]
[1776891997289,36.89,78557.14,0.0,-0.62345,0.00013,29.01305]
[1776891997612,36.89,78557.92,0.0,-0.62334,0.00013,29.01585]
[1776891999966,36.89,78557.27,0.0,-0.62343,0.00013,29.01346]
[1776892000633,36.89,78556.74,0.0,-0.6235,0.00013,29.01151]
[1776892005668,36.89,78559.07,0.0,-0.62319,0.00013,29.01979]
[1776892010704,36.89,78557.42,0.0,-0.62342,0.00013,29.01372]
[1776892012717,36.89,78552.11,0.0,-0.62414,0.00013,28.99447]
[1776892017751,36.89,78550.26,0.0,-0.62439,0.00013,28.98769]
[1776892020773,36.88,78544.5,0.0,-0.62517,0.00013,28.9667]
[1776892025808,36.88,78543.27,0.0,-0.62533,0.00013,28.96221]
[1776892030843,36.88,78541.51,0.0,-0.62558,0.00013,28.95559]
[1776892033819,36.88,78541.42,0.0,-0.62559,0.00013,28.9552]
[1776892033932,36.88,78539.33,0.0,-0.62588,0.00013,28.94742]
[1776892034876,36.88,78530.55,0.0,-0.62706,0.00013,28.91499]
[1776892035880,36.88,78530.55,0.0,-0.62706,0.00013,28.91496]
[1776892037665,36.88,78530.55,0.0,-0.62706,0.00013,28.91496]
[1776892037718,36.88,78528.34,0.0,-0.62736,0.00013,28.90674]
[1776892039909,36.88,78523.58,0.0,-0.628,0.00013,28.88902]
[1776892043939,36.88,78531.35,0.0,-0.62697,0.00013,28.91771]
[1776892044945,36.88,78536.4,0.0,-0.62629,0.00013,28.93628]
[1776892046203,36.88,78536.4,0.0,-0.62629,0.00013,28.93628]
[1776892046293,36.88,78536.22,0.0,-0.62631,0.00013,28.93557]
[1776892047179,36.88,78536.22,0.0,-0.62631,0.00013,28.93557]
[1776892047376,36.87,78535.53,0.0,-0.62641,0.00013,28.93293]
[1776892053002,36.87,78534.38,0.0,-0.62659,0.00013,28.92522]
[1776892055016,36.87,78527.3,0.0,-0.62754,0.00013,28.89897]
[1776892060053,36.87,78524.27,0.0,-0.62796,0.00013,28.88758]
[1776892065086,36.87,78520.89,0.0,-0.62841,0.00013,28.87491]
[1776892070121,36.87,78522.42,0.0,-0.62821,0.00013,28.88057]
[1776892075156,36.87,78522.49,0.0,-0.6282,0.00013,28.8808]
[1776892080192,36.87,78524.17,0.0,-0.62798,0.00013,28.88705]
[1776892085225,36.87,78527.97,0.0,-0.62747,0.00013,28.90114]
[1776892090261,36.87,78530.12,0.0,-0.62718,0.00013,28.90909]
[1776892095298,36.87,78531.6,0.0,-0.62698,0.00013,28.91455]
[1776892100331,36.87,78532.04,0.0,-0.62692,0.00013,28.91617]
[1776892105366,36.87,78533.2,0.0,-0.62676,0.00013,28.92045]
[1776892110402,36.87,78537.17,0.0,-0.62623,0.00013,28.93503]
[1776892115436,36.87,78535.7,0.0,-0.62645,0.00013,28.92633]
[1776892120471,36.87,78536.37,0.0,-0.62636,0.00013,28.92868]
[1776892125506,36.86,78535.33,0.0,-0.6265,0.00013,28.92474]
[1776892132561,36.86,78533.94,0.0,-0.6267,0.00013,28.91947]
[1776892137596,36.86,78533.07,0.0,-0.62682,0.00013,28.91616]
[1776892142631,36.86,78532.54,0.0,-0.62689,0.00013,28.91412]
[1776892147666,36.86,78532.48,0.0,-0.6269,0.00013,28.91382]
[1776892152701,36.86,78532.24,0.0,-0.62694,0.00013,28.91285]
[1776892158745,36.86,78531.74,0.0,-0.62701,0.00013,28.91089]
[1776892163780,36.86,78531.52,0.0,-0.62704,0.00013,28.90998]
[1776892168816,36.86,78530.42,0.0,-0.6272,0.00013,28.90583]
[1776892173850,36.85,78530.18,0.0,-0.62725,0.00013,28.9016]
[1776892183921,36.85,78530.66,0.0,-0.62719,0.00013,28.90318]
[1776892188955,36.85,78530.31,0.0,-0.62724,0.00013,28.90179]
[1776892191977,36.85,78534.91,0.0,-0.62662,0.00013,28.91872]
[1776892192345,36.85,78534.91,0.0,-0.62662,0.00013,28.91872]
[1776892192984,36.85,78548.37,0.0,-0.62481,0.00013,28.96802]
[1776892193959,36.85,78548.37,0.0,-0.62481,0.00013,28.96802]
[1776892193991,36.85,78551.14,0.0,-0.62444,0.00013,28.97806]
[1776892199025,36.85,78550.44,0.0,-0.62454,0.00013,28.9753]
[1776892202047,36.85,78545.77,0.0,-0.62518,0.00013,28.95815]
[1776892203054,36.85,78539.02,0.0,-0.62609,0.00013,28.93336]
[1776892208504,36.84,78538.77,0.0,-0.62614,0.00013,28.93214]
[1776892215143,36.84,78536.77,0.0,-0.62642,0.00013,28.92447]
[1776892221195,36.83,78541.24,0.0,-0.62583,0.00013,28.94056]
[1776892226230,36.83,78541.17,0.0,-0.62585,0.00013,28.94013]
[1776892232272,36.83,78540.14,0.0,-0.62601,0.00013,28.93282]
[1776892236300,36.83,78539.37,0.0,-0.62612,0.00013,28.92975]
[1776892237308,36.83,78539.49,0.0,-0.62611,0.00013,28.93014]
[1776892242343,36.82,78539.32,0.0,-0.62614,0.00013,28.92923]
[1776892248786,36.82,78539.25,0.0,-0.62617,0.00013,28.92871]
[1776892255433,36.82,78539.58,0.0,-0.62613,0.00013,28.92971]
[1776892260469,36.82,78539.69,0.0,-0.62612,0.00013,28.92987]
[1776892268928,36.81,78539.81,0.0,-0.62613,0.00013,28.92987]
[1776892275575,36.81,78540.04,0.0,-0.62611,0.00013,28.93039]
[1776892280609,36.8,78540.87,0.0,-0.62601,0.00013,28.93321]
[1776892285644,36.8,78540.74,0.0,-0.62603,0.00013,28.93251]
[1776892290682,36.8,78541.01,0.0,-0.62601,0.00013,28.93328]
[1776892292692,36.8,78535.39,0.0,-0.62678,0.00013,28.90923]
[1776892299141,36.8,78532.8,0.0,-0.62714,0.00013,28.89948]
[1776892305784,36.79,78531.78,0.0,-0.62728,0.00013,28.8955]
[1776892315854,36.79,78531.73,0.0,-0.6273,0.00013,28.895]
[1776892318753,36.79,78533.75,0.0,-0.62703,0.00013,28.90249]
[1776892318875,36.79,78544.35,0.0,-0.6256,0.00013,28.94155]
[1776892319375,36.79,78544.35,0.0,-0.6256,0.00013,28.94155]
[1776892320006,36.79,78544.35,0.0,-0.6256,0.00013,28.94155]
[1776892320067,36.79,78554.31,0.0,-0.62425,0.00014,28.97797]
[1776892320600,36.79,78554.31,0.0,-0.62425,0.00014,28.97797]
[1776892320888,36.79,78554.31,0.0,-0.62425,0.00014,28.97801]
[1776892321454,36.79,78554.31,0.0,-0.62425,0.00014,28.97801]
[1776892321896,36.79,78554.6,0.0,-0.62421,0.00014,28.9791]
[1776892324882,36.79,78554.88,0.0,-0.62417,0.00014,28.98019]
[1776892324957,36.79,78555.3,0.0,-0.62411,0.00014,28.98175]
[1776892327937,36.8,78561.22,0.0,-0.62331,0.00014,29.0033]
[1776892332973,36.8,78565.29,0.0,-0.62275,0.00014,29.01811]
[1776892338008,36.8,78567.64,0.0,-0.62243,0.00014,29.02667]
[1776892343043,36.8,78567.44,0.0,-0.62245,0.00014,29.02605]
[1776892344050,36.8,78561.64,0.0,-0.62323,0.00014,29.0052]
[1776892348077,36.8,78558.43,0.0,-0.62366,0.00014,28.99376]
[1776892353113,36.8,78559.48,0.0,-0.62354,0.00014,28.99421]
[1776892353940,36.8,78559.48,0.0,-0.62354,0.00014,28.99421]
[1776892354121,36.8,78559.64,0.0,-0.62352,0.00014,28.99472]
[1776892360163,36.79,78558.79,0.0,-0.62365,0.00014,28.99124]
[1776892366204,36.79,78557.79,0.0,-0.6238,0.00014,28.98722]
[1776892373256,36.79,78557.32,0.0,-0.62388,0.00014,28.98508]
[1776892376374,36.78,78557.28,0.0,-0.62389,0.00014,28.98481]
[1776892376463,36.78,78557.29,0.0,-0.6239,0.00014,28.98478]
[1776892382321,36.78,78559.32,0.0,-0.62364,0.00014,28.99176]
[1776892385340,36.78,78551.83,0.0,-0.62466,0.00014,28.96435]
[1776892387354,36.78,78546.74,0.0,-0.62535,0.00013,28.94566]
[1776892392391,36.77,78545.56,0.0,-0.62551,0.00013,28.94114]
[1776892397424,36.77,78541.72,0.0,-0.62604,0.00013,28.92687]
[1776892400648,36.77,78539.6,0.0,-0.62633,0.00013,28.91899]
[1776892400750,36.77,78538.97,0.0,-0.62641,0.00013,28.91664]
[1776892403466,36.77,78534.51,0.0,-0.62702,0.00013,28.90012]
[1776892406493,36.77,78539.7,0.0,-0.62632,0.00013,28.91926]
[1776892412537,36.77,78538.52,0.0,-0.6265,0.00013,28.91152]
[1776892418585,36.77,78538.19,0.0,-0.62655,0.00013,28.91019]
[1776892420003,36.77,78538.19,0.0,-0.62655,0.00013,28.91019]
[1776892420019,36.77,78537.7,0.0,-0.62661,0.00013,28.90834]
[1776892421601,36.77,78543.25,0.0,-0.62587,0.00013,28.92877]
[1776892426637,36.76,78540.63,0.0,-0.62623,0.00013,28.91896]
[1776892428650,36.76,78534.84,0.0,-0.62701,0.00013,28.89753]
[1776892433687,36.76,78532.49,0.0,-0.62733,0.00013,28.88876]
[1776892440157,36.76,78533.65,0.0,-0.62717,0.00013,28.89301]
[1776892446779,36.76,78531.68,0.0,-0.62744,0.00013,28.88564]
[1776892452818,36.76,78531.13,0.0,-0.62752,0.00013,28.88357]
[1776892455426,36.76,78530.28,0.0,-0.62763,0.00013,28.8804]
[1776892459868,36.76,78530.15,0.0,-0.62765,0.00013,28.87991]
[1776892464902,36.76,78528.83,0.0,-0.62783,0.00013,28.87499]
[1776892469937,36.76,78529.33,0.0,-0.62776,0.00013,28.87686]
[1776892473357,36.76,78529.45,0.0,-0.62776,0.00013,28.87405]
[1776892473967,36.76,78528.8,0.0,-0.62785,0.00013,28.87163]
[1776892474973,36.76,78535.35,0.0,-0.62696,0.00013,28.89595]
[1776892475979,36.76,78541.19,0.0,-0.62618,0.00013,28.91751]
[1776892481015,36.76,78540.2,0.0,-0.62632,0.00013,28.91372]
[1776892486050,36.76,78540.49,0.0,-0.62628,0.00013,28.91467]
[1776892488067,36.76,78545.46,0.0,-0.6256,0.00014,28.93307]
[1776892496120,36.76,78547.45,0.0,-0.62532,0.00014,28.94077]
[1776892501157,36.77,78546.69,0.0,-0.62541,0.00014,28.93819]
[1776892506190,36.77,78545.51,0.0,-0.62557,0.00014,28.93406]
[1776892514246,36.77,78545.55,0.0,-0.62555,0.00014,28.93455]
[1776892515780,36.77,78546.43,0.0,-0.62543,0.00014,28.93782]
[1776892515941,36.77,78546.43,0.0,-0.62543,0.00014,28.93782]
[1776892516260,36.77,78548.24,0.0,-0.62518,0.00014,28.94449]
[1776892517267,36.77,78559.14,0.0,-0.6237,0.00014,28.98422]
[1776892518274,36.77,78561.76,0.0,-0.62335,0.00014,28.99375]
[1776892523309,36.78,78566.89,0.0,-0.62264,0.00014,29.01247]
[1776892528344,36.78,78565.38,0.0,-0.62284,0.00014,29.00727]
[1776892533379,36.78,78567.99,0.0,-0.62249,0.00014,29.01366]
[1776892539422,36.79,78569.57,0.0,-0.62226,0.00014,29.0196]
[1776892544457,36.79,78572.71,0.0,-0.62183,0.00014,29.03105]
[1776892549492,36.79,78574.02,0.0,-0.62165,0.00014,29.03591]
[1776892554527,36.79,78571.14,0.0,-0.62203,0.00014,29.02576]
[1776892559562,36.79,78570.76,0.0,-0.62207,0.00014,29.02454]
[1776892564596,36.79,78570.33,0.0,-0.62213,0.00014,29.02309]
[1776892569632,36.8,78569.92,0.0,-0.62218,0.00014,29.02171]
[1776892574666,36.8,78569.46,0.0,-0.62224,0.00014,29.02017]
[1776892579702,36.8,78569.29,0.0,-0.62226,0.00014,29.01965]
[1776892582134,36.8,78568.79,0.0,-0.62232,0.00014,29.01788]
[1776892582147,36.8,78563.89,0.0,-0.62299,0.00014,29.00028]
[1776892585353,36.8,78561.3,0.0,-0.62334,0.00014,28.99088]
[1776892585744,36.8,78562.46,0.0,-0.62319,0.00014,28.99497]
[1776892591213,36.79,78565.52,0.0,-0.6228,0.00014,29.00242]
[1776892595339,36.79,78567.27,0.0,-0.62257,0.00014,29.00862]
[1776892595440,36.79,78565.79,0.0,-0.62277,0.00014,29.0032]
[1776892601282,36.79,78562.96,0.0,-0.62317,0.00014,28.99268]
[1776892604619,36.79,78562.96,0.0,-0.62317,0.00014,28.99268]
[1776892604720,36.79,78562.96,0.0,-0.62317,0.00014,28.99253]
[1776892609911,36.78,78561.78,0.0,-0.62335,0.00014,28.98796]
[1776892614947,36.78,78561.17,0.0,-0.62344,0.00014,28.98552]
[1776892615768,36.78,78561.17,0.0,-0.62344,0.00014,28.98552]
[1776892615953,36.78,78560.83,0.0,-0.62349,0.00014,28.98424]
[1776892621422,36.78,78560.97,0.0,-0.62348,0.00014,28.98452]
[1776892623810,36.77,78561.08,0.0,-0.62347,0.00014,28.98483]
[1776892624012,36.77,78560.93,0.0,-0.62349,0.00014,28.98425]
[1776892626024,36.77,78567.28,0.0,-0.62263,0.00014,29.00716]
[1776892632067,36.78,78570.01,0.0,-0.62225,0.00014,29.01725]
[1776892638109,36.78,78572.22,0.0,-0.62194,0.00014,29.02546]
[1776892645158,36.79,78572.34,0.0,-0.6219,0.00014,29.02628]
[1776892651200,36.79,78575.05,0.0,-0.62153,0.00014,29.03307]
[1776892656235,36.79,78577.24,0.0,-0.62123,0.00014,29.04116]
[1776892661270,36.8,78578.08,0.0,-0.6211,0.00014,29.04444]
[1776892666304,36.8,78578.4,0.0,-0.62104,0.00014,29.04587]
[1776892671775,36.8,78579.12,0.0,-0.62093,0.00014,29.04872]
[1776892678391,36.81,78579.72,0.0,-0.62084,0.00014,29.05127]
[1776892683427,36.81,78580.11,0.0,-0.62077,0.00014,29.05292]
[1776892691915,36.82,78579.89,0.0,-0.62079,0.00014,29.0525]
[1776892697527,36.82,78575.11,0.0,-0.62142,0.00014,29.03575]
[1776892700547,36.82,78570.59,0.0,-0.62203,0.00014,29.01977]
[1776892705581,36.82,78569.88,0.0,-0.62211,0.00014,29.01751]
[1776892708601,36.83,78564.35,0.0,-0.62286,0.00014,28.99772]
[1776892711503,36.83,78564.35,0.0,-0.62286,0.00014,28.99772]
[1776892711981,36.82,78561.42,0.0,-0.62326,0.00014,28.98709]
[1776892712055,36.82,78558.39,0.0,-0.62368,0.00014,28.97282]
[1776892713645,36.82,78546.15,0.0,-0.62534,0.00013,28.92826]
[1776892714645,36.82,78545.78,0.0,-0.62539,0.00013,28.92687]
[1776892719680,36.82,78541.85,0.0,-0.62592,0.00013,28.91244]
[1776892724716,36.82,78536.99,0.0,-0.62657,0.00013,28.89451]
[1776892732199,36.82,78534.36,0.0,-0.62693,0.00013,28.88475]
[1776892737806,36.82,78532.77,0.0,-0.62715,0.00013,28.87884]
[1776892739820,36.82,78546.95,0.0,-0.62524,0.00013,28.93099]
[1776892740828,36.82,78546.89,0.0,-0.62524,0.00013,28.93073]
[1776892745862,36.82,78545.27,0.0,-0.62547,0.00013,28.92462]
[1776892750896,36.82,78542.66,0.0,-0.62583,0.00013,28.91489]
[1776892752339,36.82,78532.22,0.0,-0.62724,0.00013,28.87636]
[1776892760967,36.82,78532.75,0.0,-0.62717,0.00013,28.87827]
[1776892766003,36.81,78532.81,0.0,-0.62716,0.00013,28.87845]
[1776892772479,36.81,78534.52,0.0,-0.62695,0.00013,28.88145]
[1776892778087,36.81,78533.79,0.0,-0.62705,0.00013,28.87866]
[1776892783122,36.81,78534.66,0.0,-0.62694,0.00013,28.88177]
[1776892788157,36.81,78534.16,0.0,-0.62701,0.00013,28.8798]
[1776892795208,36.81,78533.01,0.0,-0.62717,0.00013,28.87536]
[1776892801249,36.81,78532.67,0.0,-0.62723,0.00013,28.87393]
[1776892806283,36.81,78531.62,0.0,-0.62737,0.00013,28.86989]
[1776892813333,36.8,78530.85,0.0,-0.62749,0.00013,28.86683]
[1776892818368,36.8,78531.07,0.0,-0.62746,0.00013,28.86749]
[1776892821390,36.8,78539.1,0.0,-0.62638,0.00013,28.89709]
[1776892822885,36.8,78540.95,0.0,-0.62614,0.00013,28.90385]
[1776892823489,36.8,78540.95,0.0,-0.62614,0.00013,28.90385]
[1776892823517,36.8,78554.25,0.0,-0.62434,0.00014,28.95239]
[1776892824169,36.8,78554.25,0.0,-0.62434,0.00014,28.95239]
[1776892824384,36.8,78554.25,0.0,-0.62434,0.00014,28.95239]
[1776892824389,36.8,78554.25,0.0,-0.62434,0.00014,28.95239]
[1776892824509,36.8,78554.25,0.0,-0.62434,0.00014,28.95239]
[1776892825515,36.8,78554.91,0.0,-0.62425,0.00014,28.95479]
[1776892825616,36.8,78555.64,0.0,-0.62416,0.00014,28.95736]
[1776892830628,36.8,78555.21,0.0,-0.62422,0.00014,28.95564]
[1776892830729,36.79,78555.52,0.0,-0.62419,0.00014,28.95652]
[1776892834694,36.79,78555.52,0.0,-0.62421,0.00014,28.95311]
[1776892834697,36.79,78555.52,0.0,-0.62422,0.00014,28.95295]
[1776892840523,36.78,78557.91,0.0,-0.62392,0.00014,28.96112]
[1776892845556,36.78,78559.7,0.0,-0.62369,0.00014,28.96716]
[1776892850594,36.77,78559.28,0.0,-0.62377,0.00014,28.96518]
[1776892855627,36.77,78561.04,0.0,-0.62355,0.00014,28.97109]
[1776892861670,36.76,78561.04,0.0,-0.62357,0.00014,28.97052]
[1776892866705,36.76,78561.76,0.0,-0.6235,0.00014,28.97265]
[1776892872289,36.75,78562.33,0.0,-0.62344,0.00014,28.97432]
[1776892872383,36.75,78563.18,0.0,-0.62333,0.00014,28.9772]
[1776892878383,36.74,78563.03,0.0,-0.62337,0.00014,28.97627]
[1776892878484,36.74,78563.79,0.0,-0.62327,0.00014,28.97882]
[1776892883825,36.74,78563.41,0.0,-0.62334,0.00014,28.97695]
[1776892888859,36.73,78562.79,0.0,-0.62345,0.00014,28.97421]
[1776892890584,36.73,78562.79,0.0,-0.62345,0.00014,28.97421]
[1776892890586,36.73,78562.45,0.0,-0.6235,0.00014,28.97279]
[1776892892022,36.73,78562.45,0.0,-0.6235,0.00014,28.97279]
[1776892892026,36.73,78562.45,0.0,-0.6235,0.00014,28.97279]
[1776892892123,36.73,78571.28,0.0,-0.62232,0.00014,29.0013]
[1776892893714,36.73,78571.28,0.0,-0.62232,0.00014,29.0013]
[1776892893326,36.72,78571.18,0.0,-0.62235,0.00014,29.00072]
[1776892893804,36.72,78571.18,0.0,-0.62235,0.00014,29.00072]
[1776892893899,36.72,78570.67,0.0,-0.62241,0.00014,28.99889]
[1776892895004,36.72,78570.67,0.0,-0.62241,0.00014,28.99889]
[1776892895040,36.72,78570.67,0.0,-0.62241,0.00014,28.99889]
[1776892895078,36.72,78533.02,0.0,-0.62752,0.00014,28.86098]
[1776892896923,36.72,78527.19,0.0,-0.62831,0.00014,28.83921]
[1776892901956,36.72,78528.79,0.0,-0.62809,0.00014,28.8451]
[1776892906992,36.72,78526.49,0.0,-0.62841,0.00014,28.83643]
[1776892910938,36.72,78527.85,0.0,-0.62823,0.00014,28.84147]
[1776892911019,36.72,78528.24,0.0,-0.62817,0.00014,28.84291]
[1776892916056,36.72,78533.33,0.0,-0.62749,0.00014,28.86181]
[1776892921342,36.72,78533.84,0.0,-0.62743,0.00014,28.86358]
[1776892921443,36.72,78536.82,0.0,-0.62703,0.00014,28.87458]
[1776892926129,36.72,78542.91,0.0,-0.62621,0.00014,28.89695]
[1776892928140,36.71,78550.26,0.0,-0.62522,0.00014,28.92387]
[1776892933608,36.71,78550.47,0.0,-0.6252,0.00014,28.92427]
[1776892939228,36.71,78549.62,0.0,-0.62533,0.00014,28.92088]
[1776892944259,36.7,78549.2,0.0,-0.6254,0.00014,28.91904]
[1776892947280,36.7,78544.21,0.0,-0.62608,0.00014,28.90055]
[1776892948286,36.7,78539.34,0.0,-0.62674,0.00014,28.88253]
[1776892953748,36.7,78539.65,0.0,-0.62672,0.00014,28.88032]
[1776892959364,36.7,78539.12,0.0,-0.62679,0.00014,28.87822]
[1776892964399,36.7,78537.88,0.0,-0.62697,0.00014,28.87352]
[1776892969440,36.7,78538.11,0.0,-0.62694,0.00014,28.87427]
[1776892974470,36.7,78539.03,0.0,-0.62682,0.00014,28.87758]
[1776892979504,36.69,78539.75,0.0,-0.62673,0.00014,28.88016]
[1776892985545,36.69,78543.35,0.0,-0.62624,0.00014,28.89334]
[1776892990581,36.69,78543.37,0.0,-0.62625,0.00014,28.8933]
[1776892995615,36.69,78543.19,0.0,-0.62627,0.00014,28.89254]
[1776892997630,36.69,78538.51,0.0,-0.62691,0.00014,28.87519]
[1776893002666,36.69,78536.54,0.0,-0.62718,0.00014,28.86785]
[1776893007701,36.69,78534.28,0.0,-0.62748,0.00014,28.85941]
[1776893014177,36.69,78532.0,0.0,-0.62781,0.00014,28.84765]
[1776893023813,36.69,78532.11,0.0,-0.62779,0.00014,28.84802]
[1776893031868,36.69,78533.59,0.0,-0.62759,0.00014,28.85347]
[1776893037911,36.69,78533.95,0.0,-0.62755,0.00014,28.85476]
[1776893042947,36.69,78531.69,0.0,-0.62786,0.00014,28.8463]
[1776893048988,36.69,78529.89,0.0,-0.6281,0.00014,28.83956]
[1776893054458,36.69,78529.6,0.0,-0.62814,0.00014,28.83844]
[1776893060067,36.69,78529.46,0.0,-0.62816,0.00014,28.83789]
[1776893065102,36.69,78528.97,0.0,-0.62823,0.00014,28.83603]
[1776893071145,36.69,78528.87,0.0,-0.62826,0.00014,28.83235]
[1776893080208,36.68,78530.46,0.0,-0.62805,0.00014,28.8382]
[1776893085244,36.68,78530.5,0.0,-0.62804,0.00014,28.83829]
[1776893090278,36.68,78530.52,0.0,-0.62804,0.00014,28.83831]
[1776893095313,36.68,78530.55,0.0,-0.62804,0.00014,28.83836]
[1776893101355,36.68,78530.54,0.0,-0.62804,0.00014,28.83826]
[1776893102362,36.68,78536.5,0.0,-0.62724,0.00014,28.86045]
[1776893104808,36.68,78538.4,0.0,-0.62698,0.00014,28.86744]
[1776893114879,36.68,78537.3,0.0,-0.62714,0.00014,28.86308]
[1776893120488,36.68,78536.32,0.0,-0.62728,0.00014,28.85929]
[1776893126531,36.68,78536.08,0.0,-0.62732,0.00014,28.85825]
[1776893133006,36.67,78535.86,0.0,-0.62737,0.00014,28.85405]
[1776893138614,36.67,78534.92,0.0,-0.6275,0.00014,28.85042]
[1776893148681,36.67,78534.88,0.0,-0.62752,0.00014,28.85008]
[1776893158752,36.67,78535.89,0.0,-0.62739,0.00014,28.85365]
[1776893162786,36.67,78530.62,0.0,-0.6281,0.00014,28.83393]
[1776893163385,36.67,78530.62,0.0,-0.6281,0.00014,28.83393]
[1776893163794,36.67,78531.64,0.0,-0.62796,0.00014,28.83774]
[1776893168831,36.67,78534.1,0.0,-0.62763,0.00014,28.84686]
[1776893172525,36.67,78533.95,0.0,-0.62766,0.00014,28.84626]
[1776893172626,36.67,78533.88,0.0,-0.62767,0.00014,28.84599]
[1776893181919,36.67,78534.84,0.0,-0.62754,0.00014,28.84944]
[1776893191986,36.66,78534.06,0.0,-0.62767,0.00014,28.84315]
[1776893203504,36.66,78533.08,0.0,-0.6278,0.00014,28.83935]
[1776893209114,36.66,78532.91,0.0,-0.62783,0.00014,28.83865]
[1776893214143,36.66,78532.93,0.0,-0.62783,0.00014,28.83866]
[1776893223645,36.66,78532.65,0.0,-0.62787,0.00014,28.83749]
[1776893227234,36.66,78540.0,0.0,-0.62688,0.00014,28.86481]
[1776893229248,36.66,78543.74,0.0,-0.62637,0.00014,28.87859]
[1776893234283,36.66,78543.38,0.0,-0.62643,0.00014,28.8771]
[1776893240325,36.65,78545.79,0.0,-0.62611,0.00014,28.88583]
[1776893245360,36.65,78545.18,0.0,-0.6262,0.00014,28.88343]
[1776893251401,36.65,78547.9,0.0,-0.62585,0.00014,28.89005]
[1776893256436,36.65,78548.32,0.0,-0.6258,0.00014,28.89145]
[1776893262481,36.65,78550.35,0.0,-0.62553,0.00014,28.89874]
[1776893267521,36.65,78550.76,0.0,-0.62548,0.00014,28.9001]
[1776893273995,36.64,78548.41,0.0,-0.62581,0.00014,28.89125]
[1776893279610,36.64,78548.67,0.0,-0.62578,0.00014,28.89203]
[1776893284638,36.64,78549.9,0.0,-0.62562,0.00014,28.8964]
[1776893292693,36.64,78550.45,0.0,-0.62556,0.00014,28.89812]
[1776893297728,36.63,78547.96,0.0,-0.6259,0.00014,28.88876]
[1776893302764,36.63,78548.29,0.0,-0.62587,0.00014,28.88979]
[1776893308806,36.63,78548.78,0.0,-0.62581,0.00014,28.89136]
[1776893313840,36.63,78548.89,0.0,-0.62582,0.00014,28.8883]
[1776893318876,36.62,78548.43,0.0,-0.62589,0.00014,28.8864]
[1776893323920,36.62,78550.31,0.0,-0.62564,0.00014,28.89311]
[1776893328955,36.62,78546.45,0.0,-0.62617,0.00014,28.87867]
[1776893334419,36.62,78545.95,0.0,-0.62625,0.00014,28.87663]
[1776893340039,36.62,78547.0,0.0,-0.62612,0.00014,28.88029]
[1776893345076,36.61,78549.38,0.0,-0.6258,0.00014,28.88886]
[1776893350111,36.61,78549.03,0.0,-0.62586,0.00014,28.88735]
[1776893356153,36.61,78548.93,0.0,-0.62588,0.00014,28.88672]
[1776893362196,36.61,78547.92,0.0,-0.62603,0.00014,28.88274]
[1776893367229,36.6,78548.32,0.0,-0.62599,0.00014,28.88401]
[1776893373272,36.6,78548.52,0.0,-0.62598,0.00014,28.88124]
[1776893379313,36.6,78548.8,0.0,-0.62595,0.00014,28.88202]
[1776893384774,36.59,78549.11,0.0,-0.62592,0.00014,28.88292]
[1776893390391,36.59,78549.18,0.0,-0.62592,0.00014,28.88297]
[1776893395426,36.59,78549.37,0.0,-0.6259,0.00014,28.88346]
[1776893401468,36.59,78549.37,0.0,-0.62591,0.00014,28.88321]
[1776893406502,36.58,78551.01,0.0,-0.6257,0.00014,28.88905]
[1776893412545,36.58,78549.83,0.0,-0.62587,0.00014,28.88446]
[1776893418587,36.58,78550.1,0.0,-0.62584,0.00014,28.88524]
[1776893423622,36.58,78557.54,0.0,-0.62484,0.00014,28.91242]
[1776893428659,36.57,78557.75,0.0,-0.62482,0.00014,28.91294]
[1776893432708,36.57,78557.06,0.0,-0.62494,0.00014,28.90697]
[1776893432793,36.57,78562.47,0.0,-0.6242,0.00014,28.92678]
[1776893436202,36.57,78566.79,0.0,-0.62362,0.00014,28.94238]
[1776893436270,36.57,78571.06,0.0,-0.62304,0.00014,28.95777]
[1776893442757,36.57,78576.99,0.0,-0.62224,0.00014,28.97897]
[1776893445195,36.57,78583.42,0.0,-0.62137,0.00014,29.00202]
[1776893450811,36.57,78584.56,0.0,-0.62121,0.00014,29.00627]
[1776893456854,36.57,78585.35,0.0,-0.62109,0.00014,29.00932]
[1776893461895,36.57,78590.77,0.0,-0.62034,0.00014,29.02881]
[1776893465337,36.57,78597.01,0.0,-0.61949,0.00014,29.051]
[1776893468192,36.57,78595.61,0.0,-0.61968,0.00014,29.04605]
[1776893468200,36.57,78595.61,0.0,-0.61968,0.00014,29.04605]
[1776893468213,36.57,78595.69,0.0,-0.61967,0.00014,29.04634]
[1776893470348,36.57,78595.79,0.0,-0.61965,0.00014,29.0467]
[1776893469944,36.57,78605.9,0.0,-0.61827,0.00014,29.08233]
[1776893470951,36.57,78610.42,0.0,-0.61766,0.00014,29.09813]
[1776893474979,36.57,78619.17,0.0,-0.61646,0.00014,29.12865]
[1776893476994,36.58,78610.94,0.0,-0.61758,0.00014,29.10017]
[1776893478000,36.58,78603.2,0.0,-0.61863,0.00014,29.07314]
[1776893479006,36.58,78597.82,0.0,-0.61936,0.00014,29.05427]
[1776893484043,36.59,78598.66,0.0,-0.61922,0.00014,29.05778]
[1776893489081,36.59,78599.34,0.0,-0.61911,0.00014,29.06071]
[1776893495126,36.6,78599.55,0.0,-0.61906,0.00014,29.05884]
[1776893500159,36.61,78600.68,0.0,-0.61889,0.00014,29.06333]
[1776893505194,36.61,78601.07,0.0,-0.61881,0.00014,29.06521]
[1776893510228,36.62,78600.78,0.0,-0.61883,0.00014,29.06469]
[1776893515264,36.62,78600.45,0.0,-0.61885,0.00014,29.06402]
[1776893516271,36.63,78594.56,0.0,-0.61965,0.00014,29.04335]
[1776893517289,36.63,78594.56,0.0,-0.61965,0.00014,29.04335]
[1776893519295,36.63,78593.79,0.0,-0.61975,0.00014,29.04074]
[1776893519395,36.63,78595.35,0.0,-0.61953,0.00014,29.04648]
[1776893525337,36.64,78596.1,0.0,-0.6194,0.00014,29.0498]
[1776893531377,36.65,78597.82,0.0,-0.61914,0.00014,29.0565]
[1776893534397,36.65,78602.9,0.0,-0.61843,0.00014,29.07464]
[1776893538384,36.65,78604.19,0.0,-0.61824,0.00014,29.07942]
[1776893538389,36.65,78604.19,0.0,-0.61824,0.00014,29.07942]
[1776893538426,36.65,78604.19,0.0,-0.61824,0.00014,29.07951]
[1776893540521,36.65,78605.4,0.0,-0.61807,0.00014,29.08383]
[1776893544338,36.66,78605.07,0.0,-0.6181,0.00014,29.08302]
[1776893544429,36.66,78605.07,0.0,-0.6181,0.00014,29.0831]
[1776893547359,36.66,78605.33,0.0,-0.61806,0.00014,29.08411]
[1776893547395,36.66,78606.28,0.0,-0.61793,0.00014,29.08748]
[1776893552526,36.66,78607.28,0.0,-0.61779,0.00014,29.08798]
[1776893554354,36.66,78607.28,0.0,-0.61779,0.00014,29.08798]
[1776893554434,36.66,78607.28,0.0,-0.61779,0.00014,29.08798]
[1776893554544,36.67,78607.13,0.0,-0.61781,0.00014,29.0875]
[1776893554644,36.67,78607.13,0.0,-0.61781,0.00014,29.0875]
[1776893555069,36.67,78607.13,0.0,-0.61781,0.00014,29.0875]
[1776893555074,36.67,78607.13,0.0,-0.61781,0.00014,29.0875]
[1776893556603,36.67,78607.26,0.0,-0.61779,0.00014,29.08813]
[1776893556633,36.67,78607.1,0.0,-0.61781,0.00014,29.08757]
[1776893564614,36.68,78607.53,0.0,-0.61772,0.00014,29.0897]
[1776893567801,36.68,78607.03,0.0,-0.61778,0.00014,29.08812]
[1776893567902,36.68,78606.8,0.0,-0.61781,0.00014,29.08739]
[1776893573673,36.69,78609.91,0.0,-0.61736,0.00014,29.09876]
[1776893574680,36.69,78624.84,0.0,-0.61532,0.00014,29.15028]
[1776893576129,36.69,78627.67,0.0,-0.61493,0.00014,29.16003]
[1776893581729,36.69,78624.42,0.0,-0.61537,0.00014,29.14909]
[1776893586763,36.69,78623.7,0.0,-0.61546,0.00014,29.14681]
[1776893591799,36.69,78622.16,0.0,-0.61566,0.00014,29.14173]
[1776893597842,36.7,78620.42,0.0,-0.61589,0.00014,29.136]
[1776893602876,36.7,78618.56,0.0,-0.61613,0.00014,29.12981]
[1776893607911,36.7,78617.69,0.0,-0.61624,0.00014,29.12703]
[1776893612946,36.71,78618.66,0.0,-0.61611,0.00014,29.1274]
[1776893617987,36.71,78618.65,0.0,-0.6161,0.00014,29.12758]
[1776893623017,36.71,78618.68,0.0,-0.61609,0.00014,29.1279]
[1776893628052,36.71,78618.34,0.0,-0.61613,0.00014,29.12696]
[1776893633086,36.72,78617.18,0.0,-0.61627,0.00014,29.12319]
[1776893638122,36.72,78616.03,0.0,-0.61642,0.00014,29.11946]
[1776893643157,36.72,78614.49,0.0,-0.61662,0.00014,29.11438]
[1776893648191,36.73,78614.47,0.0,-0.61661,0.00014,29.11455]
[1776893653226,36.73,78614.75,0.0,-0.61656,0.00014,29.11575]
[1776893658262,36.73,78614.32,0.0,-0.61661,0.00014,29.1145]
[1776893663297,36.74,78614.91,0.0,-0.61652,0.00014,29.11677]
[1776893668331,36.74,78614.27,0.0,-0.6166,0.00014,29.11479]
[1776893674374,36.74,78615.2,0.0,-0.61647,0.00014,29.11504]
[1776893678585,36.74,78618.9,0.0,-0.61596,0.00014,29.12794]
[1776893679409,36.74,78619.24,0.0,-0.61591,0.00014,29.12914]
[1776893680415,36.74,78627.9,0.0,-0.61473,0.00014,29.1588]
[1776893681423,36.74,78631.27,0.0,-0.61427,0.00014,29.17027]
[1776893685722,36.75,78631.26,0.0,-0.61427,0.00014,29.17026]
[1776893686460,36.75,78632.72,0.0,-0.61407,0.00014,29.17522]
[1776893687469,36.75,78639.75,0.0,-0.61311,0.00014,29.19897]
[1776893689482,36.74,78641.87,0.0,-0.61282,0.00014,29.20607]
[1776893691658,36.74,78643.48,0.0,-0.6126,0.00014,29.21144]
[1776893692505,36.74,78645.38,0.0,-0.61234,0.00014,29.2178]
[1776893693510,36.74,78656.37,0.0,-0.61084,0.00014,29.25437]
[1776893694516,36.74,78663.1,0.0,-0.60992,0.00014,29.27656]
[1776893699344,36.75,78666.63,0.0,-0.60943,0.00014,29.2882]
[1776893699552,36.75,78669.21,0.0,-0.60908,0.00014,29.29667]
[1776893704586,36.75,78672.89,0.0,-0.60857,0.00014,29.30879]
[1776893709626,36.75,78667.16,0.0,-0.60935,0.00014,29.29019]
[1776893714658,36.75,78667.52,0.0,-0.6093,0.00014,29.29146]
[1776893719757,36.75,78668.33,0.0,-0.60918,0.00014,29.29416]
[1776893724792,36.75,78670.13,0.0,-0.60893,0.00014,29.3001]
[1776893729827,36.75,78671.18,0.0,-0.60879,0.00014,29.30358]
[1776893735869,36.75,78672.67,0.0,-0.60859,0.00014,29.30538]
[1776893743925,36.76,78674.01,0.0,-0.60838,0.00014,29.31018]
[1776893749384,36.76,78673.05,0.0,-0.60851,0.00014,29.30723]
[1776893749486,36.77,78673.05,0.0,-0.6085,0.00014,29.30733]
[1776893753444,36.77,78672.46,0.0,-0.60858,0.00014,29.30552]
[1776893753546,36.77,78671.69,0.0,-0.60868,0.00014,29.30312]
[1776893759030,36.77,78672.16,0.0,-0.6086,0.00014,29.30491]
[1776893764065,36.78,78669.11,0.0,-0.60901,0.00014,29.29523]
[1776893769099,36.78,78668.09,0.0,-0.60913,0.00014,29.29216]
[1776893774141,36.78,78667.3,0.0,-0.60923,0.00014,29.28984]
[1776893780177,36.79,78667.61,0.0,-0.60917,0.00014,29.2911]
[1776893782191,36.79,78660.26,0.0,-0.61018,0.00014,29.26705]
[1776893783464,36.79,78660.26,0.0,-0.61018,0.00014,29.26705]
[1776893783556,36.79,78658.84,0.0,-0.61037,0.00014,29.26237]
[1776893789241,36.79,78656.96,0.0,-0.61063,0.00014,29.2561]
[1776893794276,36.79,78655.04,0.0,-0.61091,0.00014,29.24644]
[1776893797683,36.78,78649.03,0.0,-0.61173,0.00014,29.22645]
[1776893798232,36.78,78649.03,0.0,-0.61173,0.00014,29.22645]
[1776893798334,36.78,78648.4,0.0,-0.61182,0.00014,29.22434]
[1776893803338,36.78,78645.99,0.0,-0.61215,0.00014,29.21627]
[1776893808373,36.78,78643.4,0.0,-0.61251,0.00014,29.20757]
[1776893813408,36.78,78641.17,0.0,-0.61281,0.00014,29.20005]
[1776893818454,36.78,78639.34,0.0,-0.61307,0.00014,29.19385]
[1776893820459,36.78,78649.88,0.0,-0.61163,0.00014,29.22906]
[1776893822477,36.78,78651.68,0.0,-0.61139,0.00014,29.23498]
[1776893827509,36.78,78655.97,0.0,-0.61081,0.00014,29.24901]
[1776893830801,36.78,78658.21,0.0,-0.61051,0.00014,29.25628]
[1776893831539,36.78,78658.31,0.0,-0.6105,0.00014,29.25657]
[1776893836572,36.77,78658.95,0.0,-0.61042,0.00014,29.25846]
[1776893836866,36.77,78658.95,0.0,-0.61042,0.00014,29.25846]
[1776893837580,36.77,78664.3,0.0,-0.60969,0.00014,29.276]
[1776893839592,36.77,78671.87,0.0,-0.60865,0.00014,29.30079]
[1776893842951,36.77,78671.44,0.0,-0.60871,0.00014,29.29946]
[1776893843621,36.77,78671.44,0.0,-0.6087,0.00014,29.29949]
[1776893848656,36.78,78675.82,0.0,-0.6081,0.00014,29.31382]
[1776893853694,36.78,78682.41,0.0,-0.6072,0.00014,29.33197]
[1776893858731,36.78,78683.28,0.0,-0.60708,0.00014,29.3348]
[1776893863764,36.78,78684.96,0.0,-0.60685,0.00014,29.34032]
[1776893868801,36.79,78685.15,0.0,-0.6068,0.00014,29.34141]
[1776893873835,36.79,78684.78,0.0,-0.60682,0.00014,29.34072]
[1776893878870,36.8,78682.68,0.0,-0.60709,0.00014,29.33441]
[1776893883906,36.81,78680.77,0.0,-0.60733,0.00014,29.32871]
[1776893886925,36.81,78674.89,0.0,-0.60813,0.00014,29.30986]
[1776893891961,36.81,78676.37,0.0,-0.60792,0.00014,29.3148]
[1776893896996,36.81,78678.65,0.0,-0.6076,0.00014,29.32231]
[1776893902059,36.82,78679.83,0.0,-0.60743,0.00014,29.32626]
[1776893906086,36.82,78688.06,0.0,-0.6063,0.00014,29.3527]
[1776893908467,36.82,78691.4,0.0,-0.60583,0.00014,29.36359]
[1776893914150,36.83,78695.6,0.0,-0.60525,0.00014,29.37407]
[1776893919186,36.83,78694.95,0.0,-0.60532,0.00014,29.37239]
[1776893924220,36.84,78695.1,0.0,-0.60528,0.00014,29.37326]
[1776893929254,36.84,78692.01,0.0,-0.60569,0.00014,29.36386]
[1776893933287,36.85,78686.73,0.0,-0.60639,0.00014,29.34738]
[1776893938678,36.86,78683.59,0.0,-0.6068,0.00014,29.33788]
[1776893944360,36.87,78683.0,0.0,-0.60685,0.00014,29.33654]
[1776893949395,36.87,78682.63,0.0,-0.60688,0.00014,29.3358]
[1776893954430,36.88,78681.97,0.0,-0.60695,0.00014,29.33414]
[1776893959465,36.89,78684.93,0.0,-0.60652,0.00014,29.34403]
[1776893964500,36.89,78685.23,0.0,-0.60646,0.00014,29.3454]
[1776893969535,36.9,78684.73,0.0,-0.60651,0.00014,29.34422]
[1776893974571,36.91,78685.25,0.0,-0.60643,0.00014,29.34308]
[1776893979660,36.91,78686.72,0.0,-0.60621,0.00014,29.34811]
[1776893979707,36.91,78686.77,0.0,-0.6062,0.00014,29.34836]
[1776893984594,36.92,78688.24,0.0,-0.60598,0.00014,29.35338]
[1776893984639,36.92,78688.13,0.0,-0.606,0.00014,29.35311]
[1776893989709,36.92,78688.69,0.0,-0.6059,0.00014,29.35519]
[1776893989731,36.92,78688.35,0.0,-0.60595,0.00014,29.35419]
[1776893990742,36.92,78688.35,0.0,-0.60595,0.00014,29.35419]
[1776893990786,36.93,78688.11,0.0,-0.60598,0.00014,29.3535]
[1776893991757,36.93,78688.11,0.0,-0.60598,0.00014,29.3535]
[1776893991858,36.93,78687.71,0.0,-0.60603,0.00014,29.3523]
[1776893993187,36.93,78687.73,0.0,-0.60602,0.00014,29.35243]
[1776893993774,36.93,78687.73,0.0,-0.60602,0.00014,29.35243]
[1776893994724,36.93,78688.65,0.0,-0.60589,0.00014,29.35542]
[1776893994759,36.93,78689.12,0.0,-0.60582,0.00014,29.35699]
[1776893995759,36.93,78689.12,0.0,-0.60582,0.00014,29.35699]
[1776893995864,36.93,78689.22,0.0,-0.60581,0.00014,29.35737]
[1776893996314,36.93,78689.22,0.0,-0.60581,0.00014,29.35737]
[1776893996727,36.93,78689.22,0.0,-0.6058,0.00014,29.35744]
[1776893998738,36.93,78696.06,0.0,-0.60486,0.00014,29.37917]
[1776893999745,36.93,78702.09,0.0,-0.60404,0.00014,29.39813]
[1776894000752,36.94,78707.49,0.0,-0.6033,0.00014,29.415]
[1776894002767,36.94,78711.85,0.0,-0.6027,0.00014,29.42858]
[1776894005788,36.94,78705.37,0.0,-0.60358,0.00014,29.40855]
[1776894006797,36.94,78700.22,0.0,-0.60428,0.00014,29.3925]
[1776894011829,36.94,78701.3,0.0,-0.60412,0.00014,29.39608]
[1776894017871,36.94,78701.11,0.0,-0.60414,0.00014,29.39572]
[1776894024919,36.95,78702.19,0.0,-0.60398,0.00014,29.39934]
[1776894027941,36.95,78697.34,0.0,-0.60464,0.00014,29.38425]
[1776894028305,36.95,78697.34,0.0,-0.60464,0.00014,29.38425]
[1776894028947,36.95,78692.75,0.0,-0.60526,0.00014,29.36989]
[1776894029299,36.95,78692.75,0.0,-0.60526,0.00014,29.36989]
[1776894029955,36.95,78687.89,0.0,-0.60592,0.00014,29.35452]
[1776894032976,36.95,78681.91,0.0,-0.60674,0.00014,29.33239]
[1776894035998,36.96,78676.2,0.0,-0.60752,0.00014,29.31425]
[1776894039028,36.96,78670.4,0.0,-0.60831,0.00014,29.29555]
[1776894043048,36.95,78675.0,0.0,-0.60769,0.00014,29.31023]
[1776894044056,36.95,78680.48,0.0,-0.60694,0.00014,29.3278]
[1776894049459,36.95,78679.99,0.0,-0.60701,0.00014,29.32614]
[1776894051346,36.95,78679.99,0.0,-0.60701,0.00014,29.32614]
[1776894051415,36.95,78679.99,0.0,-0.60701,0.00014,29.32614]
[1776894051519,36.95,78679.99,0.0,-0.60701,0.00014,29.32614]
[1776894051620,36.95,78680.39,0.0,-0.60696,0.00014,29.32739]
[1776894056138,36.95,78685.66,0.0,-0.60624,0.00014,29.3442]
[1776894057727,36.95,78685.66,0.0,-0.60624,0.00014,29.3442]
[1776894057787,36.95,78686.52,0.0,-0.60612,0.00014,29.34693]
[1776894062782,36.95,78687.73,0.0,-0.60595,0.00014,29.35095]
[1776894062883,36.96,78691.26,0.0,-0.60546,0.00014,29.36224]
[1776894065201,36.96,78695.9,0.0,-0.60482,0.00014,29.37696]
[1776894069932,36.96,78696.5,0.0,-0.60473,0.00014,29.37897]
[1776894069962,36.96,78696.34,0.0,-0.60475,0.00014,29.37855]
[1776894073043,36.96,78696.04,0.0,-0.60479,0.00014,29.37765]
[1776894073077,36.96,78694.77,0.0,-0.60496,0.00014,29.37375]
[1776894078292,36.97,78694.32,0.0,-0.60501,0.00014,29.37256]
[1776894083328,36.97,78693.83,0.0,-0.60507,0.00014,29.37125]
[1776894088363,36.97,78694.39,0.0,-0.60498,0.00014,29.37329]
[1776894089452,36.97,78694.39,0.0,-0.60498,0.00014,29.37329]
[1776894089741,36.98,78695.71,0.0,-0.60479,0.00014,29.37749]
[1776894091353,36.98,78698.1,0.0,-0.60447,0.00014,29.38499]
[1776894091431,36.98,78699.18,0.0,-0.60433,0.00014,29.3852]
[1776894097430,36.98,78700.13,0.0,-0.60419,0.00014,29.38841]
[1776894102465,36.98,78701.66,0.0,-0.60397,0.00014,29.39338]
[1776894107829,36.98,78701.99,0.0,-0.60392,0.00014,29.39452]
[1776894107925,36.98,78701.73,0.0,-0.60395,0.00014,29.39374]
[1776894112535,36.99,78696.73,0.0,-0.60463,0.00014,29.37823]
[1776894117570,36.99,78696.59,0.0,-0.60464,0.00014,29.37795]
[1776894122605,36.99,78695.64,0.0,-0.60476,0.00014,29.37513]
[1776894125626,36.99,78700.32,0.0,-0.60412,0.00014,29.38987]
[1776894130661,36.99,78703.18,0.0,-0.60372,0.00014,29.39888]
[1776894137710,37.0,78703.82,0.0,-0.60363,0.00014,29.40098]
[1776894142747,37.0,78704.07,0.0,-0.60359,0.00014,29.40184]
[1776894144193,37.0,78703.57,0.0,-0.60366,0.00014,29.40029]
[1776894144200,37.0,78703.85,0.0,-0.60362,0.00014,29.40116]
[1776894150162,37.0,78702.12,0.0,-0.60385,0.00014,29.39587]
[1776894155838,37.0,78704.07,0.0,-0.60359,0.00014,29.39883]
[1776894160870,37.0,78703.86,0.0,-0.60362,0.00014,29.39825]
[1776894167069,37.0,78704.13,0.0,-0.60358,0.00014,29.39916]
[1776894167153,37.0,78702.8,0.0,-0.60376,0.00014,29.39505]
[1776894173962,37.01,78702.88,0.0,-0.60374,0.00014,29.39542]
[1776894178997,37.01,78704.15,0.0,-0.60356,0.00014,29.39944]
[1776894185039,37.01,78704.13,0.0,-0.60356,0.00014,29.39945]
[1776894190074,37.01,78703.92,0.0,-0.60359,0.00014,29.39887]
[1776894195109,37.01,78702.96,0.0,-0.60372,0.00014,29.39595]
[1776894200144,37.01,78704.99,0.0,-0.60344,0.00014,29.40232]
[1776894205180,37.01,78705.42,0.0,-0.60337,0.00014,29.40372]
[1776894210215,37.01,78705.96,0.0,-0.6033,0.00014,29.40546]
[1776894218271,37.01,78709.78,0.0,-0.60278,0.00014,29.41417]
[1776894223316,37.02,78710.46,0.0,-0.60269,0.00014,29.41633]
[1776894228345,37.02,78711.42,0.0,-0.60255,0.00014,29.41935]
[1776894233824,37.02,78708.48,0.0,-0.60295,0.00014,29.41032]
[1776894234128,37.02,78708.48,0.0,-0.60295,0.00014,29.41032]
[1776894234168,37.02,78706.85,0.0,-0.60317,0.00014,29.40531]
[1776894235394,37.02,78697.78,0.0,-0.60441,0.00014,29.3771]
[1776894236401,37.02,78689.7,0.0,-0.60551,0.00014,29.35174]
[1776894238415,37.02,78687.64,0.0,-0.60579,0.00014,29.34534]
[1776894243454,37.02,78682.94,0.0,-0.60641,0.00014,29.3307]
[1776894245464,37.02,78676.3,0.0,-0.60732,0.00014,29.30942]
[1776894250866,37.02,78684.12,0.0,-0.60627,0.00014,29.33418]
[1776894256323,37.02,78687.08,0.0,-0.60586,0.00014,29.34356]
[1776894256578,37.02,78687.08,0.0,-0.60586,0.00014,29.34356]
[1776894256608,37.02,78688.02,0.0,-0.60573,0.00014,29.34653]
[1776894258554,37.02,78697.79,0.0,-0.6044,0.00014,29.37728]
[1776894259563,37.02,78707.38,0.0,-0.60309,0.00014,29.40714]
[1776894260936,37.02,78709.64,0.0,-0.60278,0.00014,29.41414]
[1776894266614,37.02,78707.98,0.0,-0.60301,0.00014,29.40907]
[1776894271645,37.02,78708.33,0.0,-0.60297,0.00014,29.407]
[1776894276681,37.02,78709.06,0.0,-0.60286,0.00014,29.40934]
[1776894278694,37.03,78702.77,0.0,-0.60372,0.00014,29.38987]
[1776894281138,37.03,78700.92,0.0,-0.60397,0.00014,29.38413]
[1776894281162,37.03,78700.92,0.0,-0.60397,0.00014,29.38413]
[1776894281269,37.03,78700.92,0.0,-0.60397,0.00014,29.38413]
[1776894281479,37.03,78700.48,0.0,-0.60403,0.00014,29.38279]
[1776894281484,37.03,78700.48,0.0,-0.60403,0.00014,29.38279]
[1776894281769,37.03,78700.48,0.0,-0.60403,0.00014,29.38279]
[1776894281984,37.03,78700.48,0.0,-0.60403,0.00014,29.38279]
[1776894281994,37.03,78700.48,0.0,-0.60403,0.00014,29.38279]
[1776894282004,37.03,78700.48,0.0,-0.60403,0.00014,29.38279]
[1776894282089,37.03,78700.48,0.0,-0.60403,0.00014,29.38279]
[1776894288768,37.03,78700.74,0.0,-0.60398,0.00014,29.38379]
[1776894293802,37.03,78703.97,0.0,-0.60354,0.00014,29.39392]
[1776894297832,37.03,78711.03,0.0,-0.60257,0.00014,29.41581]
[1776894302865,37.03,78711.97,0.0,-0.60244,0.00014,29.41872]
[1776894307900,37.03,78708.72,0.0,-0.60289,0.00014,29.40872]
[1776894312937,37.03,78708.37,0.0,-0.60293,0.00014,29.40767]
[1776894317973,37.03,78708.85,0.0,-0.60287,0.00014,29.40917]
[1776894323007,37.03,78710.54,0.0,-0.60264,0.00014,29.41439]
[1776894328045,37.03,78712.05,0.0,-0.60243,0.00014,29.41904]
[1776894333080,37.03,78711.07,0.0,-0.60258,0.00014,29.4128]
[1776894338115,37.03,78711.08,0.0,-0.60257,0.00014,29.41283]
[1776894343151,37.03,78710.96,0.0,-0.60259,0.00014,29.41245]
[1776894349192,37.03,78710.91,0.0,-0.6026,0.00014,29.41228]
[1776894354230,37.03,78709.65,0.0,-0.60277,0.00014,29.40838]
[1776894358255,37.03,78704.25,0.0,-0.60351,0.00014,29.39167]
[1776894360269,37.03,78699.45,0.0,-0.60416,0.00014,29.37674]
[1776894365304,37.03,78698.09,0.0,-0.60434,0.00014,29.37257]
[1776894368325,37.03,78702.91,0.0,-0.60369,0.00014,29.38764]
[1776894372354,37.03,78708.45,0.0,-0.60293,0.00014,29.40481]
[1776894377388,37.03,78709.46,0.0,-0.60279,0.00014,29.40792]
[1776894382423,37.03,78711.63,0.0,-0.6025,0.00014,29.41459]
[1776894386451,37.03,78718.19,0.0,-0.6016,0.00014,29.4347]
[1776894388324,37.03,78718.19,0.0,-0.6016,0.00014,29.4347]
[1776894388355,37.03,78720.99,0.0,-0.60122,0.00014,29.44322]
[1776894391989,37.03,78723.79,0.0,-0.60084,0.00014,29.45171]
[1776894392091,37.03,78727.76,0.0,-0.60031,0.00014,29.4605]
[1776894394508,37.03,78740.51,0.0,-0.59857,0.00014,29.49875]
[1776894395514,37.03,78743.07,0.0,-0.59822,0.00014,29.50634]
[1776894400549,37.03,78748.05,0.0,-0.59755,0.00014,29.5209]
[1776894405585,37.02,78751.9,0.0,-0.59703,0.00014,29.53205]
[1776894410621,37.02,78756.4,0.0,-0.59643,0.00014,29.54504]
[1776894415656,37.01,78759.76,0.0,-0.59598,0.00014,29.55463]
[1776894420693,37.01,78762.32,0.0,-0.59564,0.00014,29.56185]
[1776894425726,37.01,78762.56,0.0,-0.59562,0.00014,29.5623]
[1776894430761,37.0,78762.08,0.0,-0.5957,0.00014,29.56067]
[1776894435796,37.0,78762.95,0.0,-0.59559,0.00014,29.56291]
[1776894442217,36.99,78763.03,0.0,-0.5956,0.00014,29.56286]
[1776894445867,36.99,78756.7,0.0,-0.59648,0.00014,29.54419]
[1776894450901,36.98,78753.47,0.0,-0.59693,0.00014,29.53453]
[1776894456943,36.98,78753.26,0.0,-0.59698,0.00014,29.53051]
[1776894462360,36.98,78750.7,0.0,-0.59734,0.00014,29.52282]
[1776894468022,36.98,78749.6,0.0,-0.5975,0.00014,29.51941]
[1776894474064,36.97,78748.49,0.0,-0.59766,0.00014,29.51598]
[1776894480106,36.97,78747.44,0.0,-0.59781,0.00014,29.51273]
[1776894486150,36.97,78746.34,0.0,-0.59797,0.00014,29.50934]
[1776894491183,36.97,78750.22,0.0,-0.59744,0.00014,29.5207]
[1776894493197,36.96,78756.72,0.0,-0.59655,0.00014,29.53979]
[1776894496305,36.96,78758.17,0.0,-0.59636,0.00014,29.54401]
[1776894496333,36.96,78760.13,0.0,-0.59609,0.00014,29.54966]
[1776894502260,36.96,78764.87,0.0,-0.59545,0.00014,29.56337]
[1776894502765,36.96,78764.87,0.0,-0.59545,0.00014,29.56337]
[1776894503267,36.96,78765.27,0.0,-0.59539,0.00014,29.56449]
[1776894508302,36.95,78769.03,0.0,-0.59489,0.00014,29.57516]
[1776894508895,36.95,78769.03,0.0,-0.59489,0.00014,29.57516]
[1776894509309,36.95,78770.25,0.0,-0.59472,0.00014,29.57866]
[1776894510894,36.95,78770.48,0.0,-0.59469,0.00014,29.57929]
[1776894510996,36.95,78770.54,0.0,-0.59469,0.00014,29.57941]
[1776894516360,36.95,78770.88,0.0,-0.59467,0.00014,29.57694]
[1776894521115,36.94,78768.77,0.0,-0.59497,0.00014,29.57063]
[1776894521392,36.94,78769.09,0.0,-0.59493,0.00014,29.57153]
[1776894522119,36.94,78769.09,0.0,-0.59493,0.00014,29.57153]
[1776894522407,36.94,78770.77,0.0,-0.5947,0.00014,29.57636]
[1776894527435,36.94,78771.9,0.0,-0.59455,0.00014,29.57947]
[1776894533477,36.93,78772.26,0.0,-0.59451,0.00014,29.58023]
[1776894534244,36.93,78772.26,0.0,-0.59451,0.00014,29.58023]
[1776894534484,36.93,78772.55,0.0,-0.59448,0.00014,29.58101]
[1776894539353,36.93,78772.99,0.0,-0.59443,0.00014,29.58207]
[1776894539518,36.93,78773.2,0.0,-0.5944,0.00014,29.58262]
[1776894542710,36.93,78775.78,0.0,-0.59405,0.00014,29.58995]
[1776894548583,36.93,78778.33,0.0,-0.5937,0.00014,29.59724]
[1776894553621,36.92,78782.25,0.0,-0.59317,0.00014,29.6084]
[1776894558655,36.92,78782.22,0.0,-0.59317,0.00014,29.60824]
[1776894563690,36.92,78781.31,0.0,-0.5933,0.00014,29.60556]
[1776894568726,36.92,78783.07,0.0,-0.59307,0.00014,29.61047]
[1776894573761,36.92,78782.02,0.0,-0.59324,0.00014,29.60408]
[1776894577499,36.91,78780.59,0.0,-0.59344,0.00014,29.5999]
[1776894577949,36.91,78780.18,0.0,-0.5935,0.00014,29.59863]
[1776894583303,36.91,78778.76,0.0,-0.5937,0.00014,29.59438]
[1776894583376,36.91,78773.44,0.0,-0.59444,0.00014,29.579]
[1776894586852,36.9,78768.24,0.0,-0.59516,0.00014,29.56383]
[1776894589873,36.9,78763.28,0.0,-0.59585,0.00014,29.54929]
[1776894594911,36.9,78762.34,0.0,-0.59599,0.00014,29.54643]
[1776894599943,36.9,78757.93,0.0,-0.5966,0.00014,29.53341]
[1776894602923,36.9,78757.65,0.0,-0.59664,0.00014,29.53256]
[1776894603128,36.9,78757.65,0.0,-0.59664,0.00014,29.53256]
[1776894603228,36.9,78755.3,0.0,-0.59696,0.00014,29.52561]
[1776894605547,36.9,78755.3,0.0,-0.59696,0.00014,29.52561]
[1776894605613,36.9,78755.3,0.0,-0.59696,0.00014,29.52561]
[1776894605648,36.9,78746.04,0.0,-0.59824,0.00014,29.49805]
[1776894606993,36.9,78744.13,0.0,-0.59851,0.00014,29.49228]
[1776894612031,36.89,78742.59,0.0,-0.59873,0.00014,29.48754]
[1776894616055,36.89,78737.54,0.0,-0.59942,0.00014,29.47227]
[1776894621090,36.89,78736.43,0.0,-0.59958,0.00014,29.46885]
[1776894626125,36.89,78738.11,0.0,-0.59935,0.00014,29.47388]
[1776894631160,36.89,78736.52,0.0,-0.59958,0.00014,29.46586]
[1776894637201,36.89,78736.19,0.0,-0.59963,0.00014,29.46488]
[1776894642236,36.89,78737.68,0.0,-0.59942,0.00014,29.46941]
[1776894647279,36.89,78740.07,0.0,-0.59909,0.00014,29.47665]
[1776894652308,36.89,78740.37,0.0,-0.59905,0.00014,29.47759]
[1776894657343,36.89,78739.3,0.0,-0.59919,0.00014,29.47443]
[1776894662379,36.89,78739.42,0.0,-0.59917,0.00014,29.47487]
[1776894667414,36.9,78741.39,0.0,-0.5989,0.00014,29.48085]
[1776894673457,36.9,78742.48,0.0,-0.59874,0.00014,29.4842]
[1776894678490,36.9,78739.78,0.0,-0.59911,0.00014,29.47619]
[1776894684533,36.9,78740.53,0.0,-0.599,0.00014,29.47857]
[1776894689568,36.9,78739.47,0.0,-0.59914,0.00014,29.47548]
[1776894694603,36.9,78738.03,0.0,-0.59934,0.00014,29.46806]
[1776894697624,36.91,78733.25,0.0,-0.59999,0.00014,29.45372]
[1776894703205,36.91,78733.07,0.0,-0.60001,0.00014,29.45327]
[1776894703207,36.91,78733.07,0.0,-0.60001,0.00014,29.45327]
[1776894703346,36.91,78733.07,0.0,-0.60001,0.00014,29.45327]
[1776894703667,36.91,78733.49,0.0,-0.59995,0.00014,29.45464]
[1776894709709,36.91,78732.7,0.0,-0.60005,0.00014,29.45243]
[1776894710716,36.91,78727.94,0.0,-0.6007,0.00014,29.43802]
[1776894711716,36.91,78727.94,0.0,-0.6007,0.00014,29.43802]
[1776894711749,36.91,78727.94,0.0,-0.6007,0.00014,29.43802]
[1776894711732,36.91,78724.61,0.0,-0.60116,0.00014,29.4279]
[1776894711889,36.91,78724.61,0.0,-0.60116,0.00014,29.4279]
[1776894712731,36.91,78716.95,0.0,-0.6022,0.00014,29.40445]
[1776894713738,36.91,78712.2,0.0,-0.60285,0.00014,29.38983]
[1776894714747,36.92,78702.67,0.0,-0.60416,0.00014,29.36022]
[1776894715752,36.91,78696.51,0.0,-0.605,0.00014,29.34078]
[1776894718107,36.91,78693.37,0.0,-0.60544,0.00014,29.33071]
[1776894718277,36.91,78693.37,0.0,-0.60544,0.00014,29.33071]
[1776894718773,36.91,78692.87,0.0,-0.60551,0.00014,29.32904]
[1776894719780,36.91,78706.63,0.0,-0.60363,0.00014,29.37228]
[1776894719982,36.91,78706.63,0.0,-0.60363,0.00014,29.37228]
[1776894720202,36.91,78706.63,0.0,-0.60363,0.00014,29.37228]
[1776894720784,36.91,78709.41,0.0,-0.60324,0.00014,29.381]
[1776894724202,36.92,78714.97,0.0,-0.60247,0.00014,29.39843]
[1776894726684,36.92,78714.97,0.0,-0.60247,0.00014,29.39843]
[1776894726895,36.92,78716.76,0.0,-0.60222,0.00014,29.40403]
[1776894726932,36.92,78716.73,0.0,-0.60223,0.00014,29.40394]
[1776894728712,36.92,78716.73,0.0,-0.60223,0.00014,29.40394]
[1776894728774,36.92,78716.73,0.0,-0.60223,0.00014,29.40394]
[1776894728756,36.92,78716.96,0.0,-0.60219,0.00014,29.40473]
[1776894729124,36.92,78716.96,0.0,-0.60219,0.00014,29.40473]
[1776894729129,36.92,78716.96,0.0,-0.60219,0.00014,29.40473]
[1776894729334,36.92,78716.96,0.0,-0.60219,0.00014,29.40473]
[1776894729340,36.92,78716.96,0.0,-0.60219,0.00014,29.40473]
[1776894729544,36.92,78716.96,0.0,-0.60219,0.00014,29.40473]
[1776894729549,36.92,78716.96,0.0,-0.60219,0.00014,29.40473]
[1776894739920,36.92,78717.28,0.0,-0.60213,0.00014,29.40612]
[1776894742884,36.93,78716.72,0.0,-0.6022,0.00014,29.40447]
[1776894743065,36.93,78716.72,0.0,-0.6022,0.00014,29.40447]
[1776894743113,36.93,78717.17,0.0,-0.60214,0.00014,29.40588]
[1776894747944,36.93,78717.57,0.0,-0.60207,0.00014,29.40724]
[1776894748037,36.93,78717.57,0.0,-0.60207,0.00014,29.40724]
[1776894748138,36.93,78717.86,0.0,-0.60203,0.00014,29.40816]
[1776894751019,36.93,78717.88,0.0,-0.60203,0.00014,29.40828]
[1776894751091,36.93,78717.88,0.0,-0.60203,0.00014,29.40828]
[1776894751120,36.93,78718.59,0.0,-0.60194,0.00014,29.40728]
[1776894757104,36.93,78715.12,0.0,-0.60241,0.00014,29.39673]
[1776894757340,36.93,78715.12,0.0,-0.60241,0.00014,29.39673]
[1776894757353,36.93,78713.32,0.0,-0.60265,0.00014,29.39124]
[1776894760060,36.93,78706.9,0.0,-0.60353,0.00014,29.37131]
[1776894764482,36.93,78695.09,0.0,-0.60516,0.00014,29.33411]
[1776894768116,36.93,78690.08,0.0,-0.60586,0.00014,29.31804]
[1776894773150,36.92,78692.54,0.0,-0.60554,0.00014,29.32538]
[1776894777487,36.92,78694.75,0.0,-0.60525,0.00014,29.3321]
[1776894777654,36.92,78694.75,0.0,-0.60525,0.00014,29.3321]
[1776894777728,36.91,78694.72,0.0,-0.60526,0.00014,29.33184]
[1776894784623,36.9,78694.96,0.0,-0.60526,0.00014,29.33196]
[1776894790271,36.89,78694.29,0.0,-0.60538,0.00014,29.32928]
[1776894795305,36.89,78694.35,0.0,-0.6054,0.00014,29.32902]
[1776894800342,36.88,78696.38,0.0,-0.60514,0.00014,29.33498]
[1776894805375,36.87,78699.07,0.0,-0.60479,0.00014,29.34301]
[1776894810648,36.87,78699.62,0.0,-0.60474,0.00014,29.34438]
[1776894811015,36.87,78699.59,0.0,-0.60475,0.00014,29.3442]
[1776894811652,36.87,78699.59,0.0,-0.60475,0.00014,29.3442]
[1776894811655,36.87,78699.59,0.0,-0.60475,0.00014,29.3442]
[1776894813089,36.86,78699.68,0.0,-0.60475,0.00014,29.34108]
[1776894813431,36.86,78699.36,0.0,-0.6048,0.00014,29.33999]
[1776894816174,36.86,78699.24,0.0,-0.60483,0.00014,29.33943]
[1776894816452,36.86,78700.43,0.0,-0.60467,0.00014,29.343]
[1776894817224,36.86,78700.43,0.0,-0.60467,0.00014,29.343]
[1776894817459,36.86,78700.37,0.0,-0.60468,0.00014,29.34281]
[1776894820664,36.85,78700.12,0.0,-0.60472,0.00014,29.34184]
[1776894820721,36.85,78700.01,0.0,-0.60474,0.00014,29.34141]
[1776894822033,36.85,78700.01,0.0,-0.60475,0.00014,29.34132]
[1776894822494,36.85,78701.54,0.0,-0.60454,0.00014,29.34604]
[1776894823502,36.85,78710.56,0.0,-0.6033,0.00014,29.37429]
[1776894824507,36.85,78713.66,0.0,-0.60287,0.00014,29.38398]
[1776894829543,36.85,78716.34,0.0,-0.6025,0.00014,29.39248]
[1776894835586,36.86,78716.45,0.0,-0.60247,0.00014,29.39301]
[1776894842634,36.86,78717.61,0.0,-0.6023,0.00014,29.39679]
[1776894848676,36.86,78715.85,0.0,-0.60254,0.00014,29.3915]
[1776894853712,36.86,78713.36,0.0,-0.60287,0.00014,29.38391]
[1776894858200,36.87,78714.97,0.0,-0.60265,0.00014,29.38899]
[1776894858215,36.87,78714.97,0.0,-0.60265,0.00014,29.38899]
[1776894858746,36.87,78719.55,0.0,-0.60202,0.00014,29.40316]
[1776894859753,36.87,78727.22,0.0,-0.60096,0.00014,29.42669]
[1776894860760,36.87,78736.59,0.0,-0.59967,0.00014,29.45515]
[1776894861767,36.87,78737.76,0.0,-0.59951,0.00014,29.45867]
[1776894865107,36.87,78738.67,0.0,-0.59939,0.00014,29.46138]
[1776894865795,36.87,78735.05,0.0,-0.59989,0.00014,29.45043]
[1776894866802,36.87,78728.28,0.0,-0.60082,0.00014,29.42986]
[1776894868816,36.87,78727.29,0.0,-0.60096,0.00014,29.42685]
[1776894873851,36.87,78727.92,0.0,-0.60088,0.00014,29.42562]
[1776894882915,36.87,78730.09,0.0,-0.60057,0.00014,29.43235]
[1776894890970,36.87,78728.21,0.0,-0.60082,0.00014,29.42677]
[1776894896010,36.87,78726.61,0.0,-0.60104,0.00014,29.42199]
[1776894901041,36.88,78726.16,0.0,-0.60109,0.00014,29.42073]
[1776894902048,36.88,78721.31,0.0,-0.60176,0.00014,29.4059]
[1776894909097,36.88,78718.64,0.0,-0.60211,0.00014,29.39791]
[1776894915540,36.88,78717.57,0.0,-0.60225,0.00014,29.39486]
[1776894921181,36.89,78715.48,0.0,-0.60253,0.00014,29.38859]
[1776894925186,36.89,78715.84,0.0,-0.60247,0.00014,29.38985]
[1776894925244,36.89,78715.84,0.0,-0.60247,0.00014,29.38985]
[1776894925610,36.89,78730.56,0.0,-0.60045,0.00014,29.43498]
[1776894927223,36.89,78739.91,0.0,-0.59916,0.00014,29.46324]
[1776894928230,36.89,78740.0,0.0,-0.59915,0.00014,29.46351]
[1776894932210,36.89,78743.49,0.0,-0.59868,0.00014,29.47075]
[1776894932302,36.89,78751.4,0.0,-0.59759,0.00014,29.49432]
[1776894934468,36.89,78751.4,0.0,-0.59759,0.00014,29.49431]
[1776894934547,36.89,78757.34,0.0,-0.59678,0.00014,29.51185]
[1776894941322,36.89,78754.08,0.0,-0.59723,0.00014,29.5021]
[1776894946361,36.88,78755.03,0.0,-0.59711,0.00014,29.50481]
[1776894951395,36.88,78755.33,0.0,-0.59707,0.00014,29.50562]
[1776894952742,36.88,78755.33,0.0,-0.59707,0.00014,29.50562]
[1776894952843,36.88,78756.55,0.0,-0.5969,0.00014,29.50921]
[1776894957861,36.88,78758.63,0.0,-0.59662,0.00014,29.51527]
[1776894957877,36.88,78758.19,0.0,-0.59668,0.00014,29.51395]
[1776894963859,36.88,78760.82,0.0,-0.59633,0.00014,29.52156]
[1776894963943,36.88,78769.49,0.0,-0.59513,0.00014,29.54685]
[1776894965890,36.88,78770.5,0.0,-0.595,0.00014,29.54971]
[1776894972539,36.87,78771.07,0.0,-0.59494,0.00014,29.55106]
[1776894977574,36.87,78771.01,0.0,-0.59496,0.00014,29.55068]
[1776894980104,36.87,78770.82,0.0,-0.59499,0.00014,29.55004]
[1776894980595,36.86,78772.02,0.0,-0.59482,0.00014,29.55348]
[1776894981109,36.86,78772.02,0.0,-0.59482,0.00014,29.55348]
[1776894981601,36.86,78771.9,0.0,-0.59484,0.00014,29.55309]
[1776894986637,36.86,78772.57,0.0,-0.59476,0.00014,29.55482]
[1776894987355,36.86,78772.57,0.0,-0.59476,0.00014,29.55482]
[1776894987643,36.86,78772.44,0.0,-0.59478,0.00014,29.5544]
[1776894993686,36.85,78772.04,0.0,-0.59486,0.00014,29.5498]
[1776895000735,36.85,78771.56,0.0,-0.59494,0.00014,29.54813]
[1776895005770,36.85,78775.21,0.0,-0.59445,0.00014,29.55851]
[1776895011811,36.84,78779.91,0.0,-0.59382,0.00014,29.57176]
[1776895018861,36.84,78778.74,0.0,-0.59399,0.00014,29.56823]
[1776895023896,36.84,78780.61,0.0,-0.59372,0.00014,29.5737]
[1776895028931,36.84,78783.19,0.0,-0.59336,0.00014,29.58118]
[1776895033965,36.84,78784.39,0.0,-0.59319,0.00014,29.5847]
[1776895040011,36.84,78785.29,0.0,-0.59306,0.00014,29.58736]
[1776895045045,36.85,78786.02,0.0,-0.59296,0.00014,29.58952]
[1776895050083,36.85,78782.81,0.0,-0.5934,0.00014,29.58044]
[1776895054108,36.85,78788.86,0.0,-0.59257,0.00014,29.59458]
[1776895054499,36.85,78788.86,0.0,-0.59257,0.00014,29.59458]
[1776895055115,36.85,78788.36,0.0,-0.59264,0.00014,29.59317]
[1776895055243,36.85,78788.36,0.0,-0.59264,0.00014,29.59317]
[1776895055344,36.85,78793.67,0.0,-0.5919,0.00014,29.60823]
[1776895057618,36.85,78794.4,0.0,-0.5918,0.00014,29.61031]
[1776895057654,36.85,78794.4,0.0,-0.5918,0.00014,29.61031]
[1776895057729,36.85,78794.06,0.0,-0.59185,0.00014,29.60935]
[1776895059705,36.85,78793.92,0.0,-0.59187,0.00014,29.60896]
[1776895059766,36.85,78793.92,0.0,-0.59187,0.00014,29.60896]
[1776895059802,36.85,78800.55,0.0,-0.59095,0.00014,29.62761]
[1776895066604,36.85,78794.15,0.0,-0.59184,0.00014,29.60958]
[1776895073240,36.85,78791.16,0.0,-0.59225,0.00014,29.60112]
[1776895075429,36.85,78788.08,0.0,-0.59267,0.00014,29.59237]
[1776895081297,36.85,78785.11,0.0,-0.59309,0.00014,29.58386]
[1776895086744,36.85,78781.58,0.0,-0.59358,0.00014,29.57375]
[1776895093079,36.85,78781.42,0.0,-0.5936,0.00014,29.57326]
[1776895093134,36.85,78781.42,0.0,-0.5936,0.00014,29.57326]
[1776895093082,36.84,78782.13,0.0,-0.59351,0.00014,29.57517]
[1776895093382,36.84,78782.13,0.0,-0.59351,0.00014,29.57517]
[1776895094268,36.84,78782.13,0.0,-0.59351,0.00014,29.57517]
[1776895094392,36.84,78781.7,0.0,-0.59357,0.00014,29.5739]
[1776895095396,36.84,78776.64,0.0,-0.59427,0.00014,29.55929]
[1776895100431,36.84,78772.45,0.0,-0.59486,0.00014,29.54694]
[1776895103454,36.84,78764.61,0.0,-0.59595,0.00014,29.52397]
[1776895105480,36.84,78762.85,0.0,-0.5962,0.00014,29.51877]
[1776895105503,36.84,78762.85,0.0,-0.5962,0.00014,29.51877]
[1776895105600,36.83,78762.81,0.0,-0.5962,0.00014,29.5186]
[1776895111508,36.83,78761.93,0.0,-0.59634,0.00014,29.51266]
[1776895116955,36.83,78762.42,0.0,-0.59628,0.00014,29.51398]
[1776895118559,36.83,78754.18,0.0,-0.59742,0.00014,29.48961]
[1776895119570,36.83,78741.81,0.0,-0.59913,0.00014,29.45264]
[1776895120573,36.83,78738.64,0.0,-0.59956,0.00014,29.44309]
[1776895122587,36.83,78731.18,0.0,-0.60059,0.00014,29.42048]
[1776895123971,36.83,78731.18,0.0,-0.60059,0.00014,29.42048]
[1776895124024,36.83,78724.46,0.0,-0.60151,0.00014,29.39995]
[1776895124650,36.83,78724.46,0.0,-0.60151,0.00014,29.39995]
[1776895124706,36.83,78721.28,0.0,-0.60195,0.00014,29.3902]
[1776895127026,36.83,78715.41,0.0,-0.60275,0.00014,29.37214]
[1776895130643,36.83,78714.11,0.0,-0.60292,0.00014,29.36828]
[1776895131650,36.84,78719.93,0.0,-0.60212,0.00014,29.38634]
[1776895132874,36.84,78719.93,0.0,-0.60212,0.00014,29.38634]
[1776895132940,36.84,78719.93,0.0,-0.60212,0.00014,29.38634]
[1776895132981,36.84,78723.92,0.0,-0.60157,0.00014,29.39866]
[1776895134672,36.84,78729.73,0.0,-0.60077,0.00014,29.41651]
[1776895136685,36.84,78734.92,0.0,-0.60005,0.00014,29.43233]
[1776895141720,36.84,78736.79,0.0,-0.59979,0.00014,29.43807]
[1776895142681,36.84,78736.79,0.0,-0.59979,0.00014,29.43807]
[1776895142773,36.84,78748.36,0.0,-0.59819,0.00014,29.47285]
[1776895144741,36.84,78751.1,0.0,-0.59782,0.00014,29.48102]
[1776895148768,36.84,78745.68,0.0,-0.59857,0.00014,29.46481]
[1776895153804,36.84,78736.86,0.0,-0.59978,0.00014,29.4383]
[1776895154811,36.84,78729.8,0.0,-0.60075,0.00014,29.41687]
[1776895158839,36.84,78734.54,0.0,-0.60009,0.00014,29.43139]
[1776895163873,36.84,78736.81,0.0,-0.59977,0.00014,29.43836]
[1776895172936,36.85,78737.18,0.0,-0.59973,0.00014,29.43644]
[1776895177972,36.85,78737.75,0.0,-0.59964,0.00014,29.43826]
[1776895184013,36.85,78738.04,0.0,-0.5996,0.00014,29.43925]
[1776895191063,36.85,78738.39,0.0,-0.59954,0.00014,29.44043]
[1776895196098,36.85,78738.75,0.0,-0.59949,0.00014,29.4416]
[1776895201149,36.85,78738.69,0.0,-0.59949,0.00014,29.44149]
[1776895201193,36.85,78738.69,0.0,-0.59949,0.00014,29.44149]
[1776895201219,36.85,78719.73,0.0,-0.6021,0.00014,29.38368]
[1776895201370,36.85,78719.73,0.0,-0.6021,0.00014,29.38368]
[1776895202145,36.85,78719.73,0.0,-0.6021,0.00014,29.3837]
[1776895203148,36.85,78708.62,0.0,-0.60363,0.00014,29.34919]
[1776895204198,36.85,78709.18,0.0,-0.60355,0.00014,29.3509]
[1776895205195,36.85,78714.95,0.0,-0.60276,0.00014,29.36884]
[1776895205419,36.85,78714.95,0.0,-0.60276,0.00014,29.36884]
[1776895205627,36.85,78714.95,0.0,-0.60276,0.00014,29.36884]
[1776895206202,36.85,78727.73,0.0,-0.601,0.00014,29.40819]
[1776895207209,36.85,78733.13,0.0,-0.60026,0.00014,29.42469]
[1776895212244,36.86,78736.12,0.0,-0.59984,0.00014,29.43384]
[1776895217279,36.86,78739.8,0.0,-0.59933,0.00014,29.44501]
[1776895222313,36.86,78744.14,0.0,-0.59873,0.00014,29.4581]
[1776895225608,36.86,78744.02,0.0,-0.59875,0.00014,29.45775]
[1776895225719,36.86,78744.02,0.0,-0.59875,0.00014,29.45775]
[1776895225820,36.86,78765.79,0.0,-0.59575,0.00014,29.52217]
[1776895226341,36.86,78765.79,0.0,-0.59575,0.00014,29.52215]
[1776895228584,36.86,78769.14,0.0,-0.59529,0.00014,29.53189]
[1776895228760,36.86,78769.14,0.0,-0.59529,0.00014,29.53189]
[1776895228859,36.86,78769.22,0.0,-0.59528,0.00014,29.53209]
[1776895233999,36.85,78769.08,0.0,-0.59532,0.00014,29.52835]
[1776895234152,36.85,78769.08,0.0,-0.59532,0.00014,29.52835]
[1776895234232,36.85,78783.61,0.0,-0.59332,0.00014,29.57019]
[1776895235654,36.85,78783.61,0.0,-0.59332,0.00014,29.57019]
[1776895235732,36.85,78783.61,0.0,-0.59332,0.00014,29.57019]
[1776895235756,36.85,78786.8,0.0,-0.59288,0.00014,29.57924]
[1776895241448,36.84,78789.43,0.0,-0.59253,0.00014,29.58641]
[1776895245476,36.84,78782.98,0.0,-0.59343,0.00014,29.56782]
[1776895249503,36.84,78776.71,0.0,-0.59431,0.00014,29.54963]
[1776895254540,36.83,78776.89,0.0,-0.5943,0.00014,29.54993]
[1776895256077,36.83,78776.89,0.0,-0.5943,0.00014,29.54993]
[1776895256202,36.83,78776.89,0.0,-0.5943,0.00014,29.54993]
[1776895256212,36.83,78781.64,0.0,-0.59364,0.00014,29.56352]
[1776895258049,36.83,78781.64,0.0,-0.59364,0.00014,29.56352]
[1776895258161,36.83,78781.64,0.0,-0.59364,0.00014,29.56352]
[1776895258262,36.83,78790.16,0.0,-0.59247,0.00014,29.5878]
[1776895258747,36.83,78790.16,0.0,-0.59247,0.00014,29.5878]
[1776895261683,36.83,78790.98,0.0,-0.59236,0.00014,29.59007]
[1776895261746,36.83,78790.98,0.0,-0.59236,0.00014,29.59007]
[1776895261820,36.83,78790.98,0.0,-0.59236,0.00014,29.59007]
[1776895261908,36.83,78789.88,0.0,-0.59251,0.00014,29.58692]
[1776895263099,36.83,78789.88,0.0,-0.59251,0.00014,29.58692]
[1776895263164,36.83,78789.88,0.0,-0.59251,0.00014,29.58692]
[1776895263264,36.83,78789.88,0.0,-0.59251,0.00014,29.58692]
[1776895263265,36.83,78780.61,0.0,-0.5938,0.00014,29.56037]
[1776895263915,36.83,78780.61,0.0,-0.5938,0.00014,29.56037]
[1776895267609,36.83,78777.34,0.0,-0.59426,0.00014,29.55084]
[1776895267770,36.83,78777.34,0.0,-0.59426,0.00014,29.55084]
[1776895267794,36.83,78767.54,0.0,-0.59561,0.00014,29.52235]
[1776895269183,36.83,78767.54,0.0,-0.59561,0.00014,29.52235]
[1776895269259,36.83,78767.54,0.0,-0.59561,0.00014,29.52235]
[1776895269291,36.82,78761.63,0.0,-0.59643,0.00014,29.50497]
[1776895272243,36.82,78758.8,0.0,-0.59682,0.00014,29.49661]
[1776895272344,36.82,78758.93,0.0,-0.5968,0.00014,29.49698]
[1776895272458,36.82,78758.93,0.0,-0.5968,0.00014,29.49698]
[1776895278105,36.82,78755.71,0.0,-0.59725,0.00014,29.48741]
[1776895281479,36.82,78755.71,0.0,-0.59725,0.00014,29.48741]
[1776895281484,36.82,78755.71,0.0,-0.59725,0.00014,29.48741]
[1776895281779,36.82,78755.71,0.0,-0.59725,0.00014,29.48741]
[1776895282395,36.82,78755.03,0.0,-0.59734,0.00014,29.48539]
[1776895282540,36.82,78755.03,0.0,-0.59734,0.00014,29.48539]
[1776895282641,36.82,78755.03,0.0,-0.59735,0.00014,29.48538]
[1776895288175,36.82,78754.31,0.0,-0.59745,0.00014,29.48323]
[1776895293813,36.82,78752.72,0.0,-0.59768,0.00014,29.47527]
[1776895294698,36.82,78752.72,0.0,-0.59768,0.00014,29.47527]
[1776895294991,36.82,78752.72,0.0,-0.59768,0.00014,29.47527]
[1776895295092,36.82,78756.96,0.0,-0.59709,0.00014,29.48784]
[1776895297748,36.82,78757.88,0.0,-0.59697,0.00014,29.49054]
[1776895297897,36.82,78757.88,0.0,-0.59697,0.00014,29.49054]
[1776895298246,36.82,78759.68,0.0,-0.59672,0.00014,29.49582]
[1776895303883,36.82,78765.18,0.0,-0.59597,0.00014,29.51187]
[1776895308919,36.82,78765.04,0.0,-0.596,0.00014,29.51131]
[1776895310979,36.82,78765.92,0.0,-0.59588,0.00014,29.51385]
[1776895311188,36.82,78765.92,0.0,-0.59588,0.00014,29.51385]
[1776895311290,36.81,78766.38,0.0,-0.59581,0.00014,29.51514]
[1776895312702,36.81,78766.38,0.0,-0.59581,0.00014,29.51514]
[1776895312859,36.81,78766.38,0.0,-0.59581,0.00014,29.51514]
[1776895312949,36.81,78766.43,0.0,-0.59581,0.00014,29.51525]
[1776895318386,36.81,78770.06,0.0,-0.59532,0.00014,29.52565]
[1776895324027,36.81,78769.46,0.0,-0.59541,0.00014,29.52373]
[1776895329063,36.8,78765.66,0.0,-0.59595,0.00014,29.51246]
[1776895334098,36.8,78763.35,0.0,-0.59627,0.00014,29.50555]
[1776895334732,36.8,78763.35,0.0,-0.59627,0.00014,29.50555]
[1776895334897,36.8,78763.35,0.0,-0.59627,0.00014,29.50555]
[1776895334966,36.8,78763.35,0.0,-0.59627,0.00014,29.50555]
[1776895335138,36.8,78763.35,0.0,-0.59627,0.00014,29.50555]
[1776895335202,36.8,78759.02,0.0,-0.59687,0.00014,29.49277]
[1776895337118,36.8,78746.38,0.0,-0.59862,0.00014,29.45511]
[1776895338126,36.8,78741.62,0.0,-0.59927,0.00014,29.4408]
[1776895341147,36.8,78729.86,0.0,-0.60089,0.00014,29.40513]
[1776895342155,36.8,78725.21,0.0,-0.60153,0.00014,29.39091]
[1776895343609,36.8,78724.7,0.0,-0.6016,0.00014,29.38938]
[1776895343636,36.8,78724.7,0.0,-0.6016,0.00014,29.38938]
[1776895344168,36.8,78723.18,0.0,-0.60181,0.00014,29.38473]
[1776895344625,36.8,78723.18,0.0,-0.60181,0.00014,29.38473]
[1776895344677,36.8,78723.18,0.0,-0.60181,0.00014,29.38473]
[1776895345178,36.8,78722.63,0.0,-0.60188,0.00014,29.38308]
[1776895347189,36.8,78730.14,0.0,-0.60084,0.00014,29.40622]
[1776895348599,36.81,78735.3,0.0,-0.60013,0.00014,29.42195]
[1776895354238,36.81,78734.1,0.0,-0.6003,0.00014,29.41521]
[1776895356257,36.81,78727.6,0.0,-0.60119,0.00014,29.39542]
[1776895357261,36.81,78722.34,0.0,-0.60192,0.00014,29.37931]
[1776895359273,36.81,78713.21,0.0,-0.60317,0.00014,29.35107]
[1776895360280,36.81,78713.3,0.0,-0.60315,0.00014,29.35146]
[1776895363102,36.81,78716.5,0.0,-0.60271,0.00014,29.3615]
[1776895363229,36.81,78716.5,0.0,-0.60271,0.00014,29.3615]
[1776895363331,36.81,78716.19,0.0,-0.60275,0.00014,29.36059]
[1776895364108,36.81,78716.19,0.0,-0.60275,0.00014,29.36059]
[1776895364262,36.81,78716.19,0.0,-0.60275,0.00014,29.36059]
[1776895364360,36.81,78715.09,0.0,-0.6029,0.00014,29.35723]
[1776895368273,36.82,78711.82,0.0,-0.60334,0.00014,29.34722]
[1776895368308,36.82,78711.82,0.0,-0.60334,0.00014,29.34722]
[1776895368364,36.82,78711.52,0.0,-0.60338,0.00014,29.34634]
[1776895371583,36.82,78710.03,0.0,-0.60357,0.00014,29.34187]
[1776895371801,36.82,78710.03,0.0,-0.60357,0.00014,29.34187]
[1776895372364,36.82,78708.99,0.0,-0.60371,0.00014,29.33869]
[1776895373371,36.82,78702.18,0.0,-0.60464,0.00014,29.3174]
[1776895378405,36.83,78698.13,0.0,-0.60518,0.00014,29.30502]
[1776895383441,36.84,78696.66,0.0,-0.60536,0.00014,29.30079]
[1776895384448,36.84,78685.8,0.0,-0.60685,0.00014,29.26632]
[1776895385992,36.84,78683.27,0.0,-0.60719,0.00014,29.25832]
[1776895386149,36.84,78683.27,0.0,-0.60719,0.00014,29.25832]
[1776895386462,36.84,78683.92,0.0,-0.60709,0.00014,29.26051]
[1776895387469,36.84,78696.63,0.0,-0.60535,0.00014,29.3011]
[1776895388476,36.84,78703.15,0.0,-0.60445,0.00014,29.32173]
[1776895389624,36.84,78702.05,0.0,-0.6046,0.00014,29.31834]
[1776895389758,36.84,78702.05,0.0,-0.6046,0.00014,29.31834]
[1776895389860,36.84,78702.06,0.0,-0.60459,0.00014,29.31837]
[1776895395542,36.85,78701.35,0.0,-0.60467,0.00014,29.31657]
[1776895396549,36.85,78691.33,0.0,-0.60604,0.00014,29.28496]
[1776895397558,36.85,78684.45,0.0,-0.60698,0.00014,29.2631]
[1776895398954,36.86,78694.15,0.0,-0.60564,0.00014,29.29412]
[1776895400578,36.86,78689.43,0.0,-0.60628,0.00014,29.2793]
[1776895402054,36.86,78689.43,0.0,-0.60628,0.00014,29.2793]
[1776895402268,36.86,78689.43,0.0,-0.60628,0.00014,29.2793]
[1776895402345,36.86,78686.72,0.0,-0.60664,0.00014,29.27086]
[1776895404026,36.86,78686.72,0.0,-0.60664,0.00014,29.27086]
[1776895404186,36.86,78686.72,0.0,-0.60664,0.00014,29.27086]
[1776895404254,36.86,78692.95,0.0,-0.60579,0.00014,29.29079]
[1776895406479,36.86,78692.95,0.0,-0.60578,0.00014,29.29088]
[1776895406490,36.87,78701.22,0.0,-0.60464,0.00014,29.31717]
[1776895406594,36.87,78701.22,0.0,-0.60464,0.00014,29.31717]
[1776895406972,36.87,78701.22,0.0,-0.60464,0.00014,29.31717]
[1776895407092,36.87,78701.22,0.0,-0.60464,0.00014,29.31717]
[1776895407179,36.87,78700.63,0.0,-0.60472,0.00014,29.31531]
[1776895410654,36.87,78700.34,0.0,-0.60475,0.00014,29.31463]
[1776895410695,36.87,78700.34,0.0,-0.60475,0.00014,29.31463]
[1776895410718,36.87,78693.35,0.0,-0.6057,0.00014,29.29264]
[1776895411649,36.87,78693.35,0.0,-0.6057,0.00014,29.29264]
[1776895417696,36.88,78693.41,0.0,-0.60567,0.00014,29.29027]
[1776895419851,36.88,78693.42,0.0,-0.60567,0.00014,29.29039]
[1776895419872,36.88,78691.77,0.0,-0.60589,0.00014,29.28525]
[1776895425752,36.89,78690.71,0.0,-0.60601,0.00014,29.28244]
[1776895430786,36.9,78689.91,0.0,-0.60609,0.00014,29.28037]
[1776895434816,36.9,78685.26,0.0,-0.60672,0.00014,29.26582]
[1776895439237,36.91,78677.68,0.0,-0.60775,0.00014,29.24164]
[1776895443878,36.91,78686.67,0.0,-0.60652,0.00014,29.27034]
[1776895445116,36.91,78686.67,0.0,-0.60652,0.00014,29.27034]
[1776895445128,36.91,78689.61,0.0,-0.60612,0.00014,29.27974]
[1776895445957,36.91,78689.61,0.0,-0.60612,0.00014,29.27974]
[1776895446063,36.91,78703.94,0.0,-0.60415,0.00014,29.32497]
[1776895447917,36.91,78713.83,0.0,-0.60279,0.00014,29.35591]
[1776895449309,36.91,78704.67,0.0,-0.60404,0.00014,29.32752]
[1776895454965,36.92,78707.51,0.0,-0.60363,0.00014,29.33671]
[1776895455969,36.92,78718.9,0.0,-0.60207,0.00014,29.37204]
[1776895457982,36.92,78718.31,0.0,-0.60214,0.00014,29.37032]
[1776895460144,36.92,78719.5,0.0,-0.60198,0.00014,29.37406]
[1776895460245,36.92,78720.31,0.0,-0.60187,0.00014,29.37655]
[1776895466038,36.92,78722.44,0.0,-0.60156,0.00014,29.38329]
[1776895473314,36.92,78723.24,0.0,-0.60145,0.00014,29.38586]
[1776895473415,36.93,78722.14,0.0,-0.6016,0.00014,29.3794]
[1776895479519,36.93,78721.05,0.0,-0.60174,0.00014,29.37622]
[1776895485171,36.93,78723.43,0.0,-0.60141,0.00014,29.38365]
[1776895487186,36.93,78731.22,0.0,-0.60034,0.00014,29.40741]
[1776895496249,36.93,78730.86,0.0,-0.60038,0.00014,29.40641]
[1776895497256,36.93,78725.85,0.0,-0.60107,0.00014,29.39118]
[1776895499270,36.93,78721.01,0.0,-0.60173,0.00014,29.37642]
[1776895502290,36.94,78729.87,0.0,-0.60051,0.00014,29.40354]
[1776895502823,36.94,78729.87,0.0,-0.60051,0.00014,29.40354]
[1776895503298,36.94,78736.12,0.0,-0.59965,0.00014,29.42246]
[1776895504834,36.94,78736.98,0.0,-0.59954,0.00014,29.42505]
[1776895505312,36.94,78736.67,0.0,-0.59958,0.00014,29.42412]
[1776895510347,36.94,78736.29,0.0,-0.59963,0.00014,29.42299]
[1776895515382,36.94,78738.41,0.0,-0.59934,0.00014,29.42937]
[1776895518403,36.94,78748.14,0.0,-0.598,0.00014,29.45845]
[1776895519409,36.94,78753.07,0.0,-0.59732,0.00014,29.47304]
[1776895524446,36.93,78752.88,0.0,-0.59736,0.00014,29.47237]
[1776895529482,36.93,78754.4,0.0,-0.59715,0.00014,29.47674]
[1776895530065,36.93,78754.4,0.0,-0.59715,0.00014,29.47674]
[1776895530376,36.93,78754.4,0.0,-0.59715,0.00014,29.47674]
[1776895531496,36.93,78738.22,0.0,-0.59939,0.00014,29.42529]
[1776895532503,36.93,78731.12,0.0,-0.60037,0.00014,29.40386]
[1776895533412,36.93,78731.12,0.0,-0.60037,0.00014,29.40386]
[1776895533517,36.93,78733.11,0.0,-0.60009,0.00014,29.4099]
[1776895534288,36.93,78733.11,0.0,-0.60009,0.00014,29.4099]
[1776895534517,36.93,78732.91,0.0,-0.60012,0.00014,29.40931]
[1776895535524,36.93,78740.31,0.0,-0.5991,0.00014,29.43161]
[1776895537538,36.93,78746.27,0.0,-0.59828,0.00014,29.44942]
[1776895540559,36.93,78740.36,0.0,-0.5991,0.00014,29.43172]
[1776895540970,36.93,78740.36,0.0,-0.5991,0.00014,29.43172]
[1776895541020,36.93,78740.36,0.0,-0.5991,0.00014,29.43172]
[1776895541567,36.93,78733.04,0.0,-0.6001,0.00014,29.40967]
[1776895542573,36.93,78718.37,0.0,-0.60212,0.00014,29.36493]
[1776895543581,36.93,78709.87,0.0,-0.60328,0.00014,29.33871]
[1776895545598,36.93,78704.54,0.0,-0.604,0.00014,29.32222]
[1776895546601,36.94,78711.85,0.0,-0.603,0.00014,29.34501]
[1776895548615,36.94,78716.63,0.0,-0.60234,0.00014,29.35985]
[1776895553649,36.94,78710.11,0.0,-0.60323,0.00014,29.33987]
[1776895558684,36.94,78709.88,0.0,-0.60324,0.00014,29.33941]
[1776895562714,36.95,78714.96,0.0,-0.60254,0.00014,29.35533]
[1776895564968,36.95,78718.35,0.0,-0.60207,0.00014,29.36581]
[1776895565059,36.95,78736.69,0.0,-0.59955,0.00014,29.42165]
[1776895565988,36.95,78736.69,0.0,-0.59955,0.00014,29.42165]
[1776895566064,36.95,78744.55,0.0,-0.59847,0.00014,29.44522]
[1776895567750,36.95,78752.5,0.0,-0.59738,0.00014,29.46882]
[1776895568754,36.95,78758.5,0.0,-0.59655,0.00014,29.48647]
[1776895573790,36.95,78755.53,0.0,-0.59697,0.00014,29.47762]
[1776895577830,36.95,78750.75,0.0,-0.59763,0.00014,29.46347]
[1776895582854,36.94,78748.97,0.0,-0.59787,0.00014,29.45817]
[1776895587888,36.94,78748.49,0.0,-0.59794,0.00014,29.45671]
[1776895592924,36.94,78754.71,0.0,-0.5971,0.00014,29.47188]
[1776895593931,36.94,78760.01,0.0,-0.59637,0.00014,29.48745]
[1776895598965,36.94,78762.39,0.0,-0.59605,0.00014,29.49428]
[1776895604000,36.94,78764.39,0.0,-0.59578,0.00014,29.49997]
[1776895609036,36.94,78766.18,0.0,-0.59554,0.00014,29.50504]
[1776895614072,36.93,78764.54,0.0,-0.59578,0.00014,29.5001]
[1776895619107,36.93,78762.39,0.0,-0.59608,0.00014,29.49366]
[1776895624142,36.93,78761.14,0.0,-0.59627,0.00014,29.48983]
[1776895627165,36.92,78755.6,0.0,-0.59703,0.00014,29.47345]
[1776895632203,36.92,78758.96,0.0,-0.59658,0.00014,29.48321]
[1776895637234,36.92,78754.02,0.0,-0.59727,0.00014,29.46849]
[1776895638242,36.92,78747.03,0.0,-0.59823,0.00014,29.44772]
[1776895640646,36.92,78742.03,0.0,-0.59892,0.00014,29.43275]
[1776895643276,36.92,78735.26,0.0,-0.59985,0.00014,29.41238]
[1776895648315,36.92,78748.57,0.0,-0.59802,0.00014,29.45231]
[1776895649321,36.92,78759.57,0.0,-0.5965,0.00014,29.48482]
[1776895650716,36.92,78762.46,0.0,-0.59611,0.00014,29.49323]
[1776895656370,36.92,78761.2,0.0,-0.5963,0.00014,29.4862]
[1776895661405,36.91,78761.6,0.0,-0.59625,0.00014,29.48725]
[1776895664425,36.91,78754.68,0.0,-0.59721,0.00014,29.46681]
[1776895669461,36.91,78748.57,0.0,-0.59805,0.00014,29.44864]
[1776895674496,36.91,78745.9,0.0,-0.59842,0.00014,29.44065]
[1776895675369,36.91,78745.9,0.0,-0.59842,0.00014,29.44065]
[1776895675411,36.91,78745.48,0.0,-0.59848,0.00014,29.43939]
[1776895680127,36.91,78745.48,0.0,-0.59848,0.00014,29.43938]
[1776895680225,36.91,78743.93,0.0,-0.5987,0.00014,29.43472]
[1776895681133,36.91,78743.93,0.0,-0.5987,0.00014,29.43472]
[1776895681234,36.91,78743.09,0.0,-0.59881,0.00014,29.4322]
[1776895684185,36.91,78743.09,0.0,-0.59881,0.00014,29.43219]
[1776895684565,36.91,78743.96,0.0,-0.59869,0.00014,29.43478]
[1776895689601,36.91,78747.24,0.0,-0.59824,0.00014,29.44454]
[1776895692319,36.91,78743.66,0.0,-0.59874,0.00014,29.43383]
[1776895692623,36.91,78742.2,0.0,-0.59894,0.00014,29.42945]
[1776895697658,36.91,78739.14,0.0,-0.59936,0.00014,29.42026]
[1776895700490,36.91,78738.79,0.0,-0.59941,0.00014,29.41921]
[1776895700697,36.91,78738.58,0.0,-0.59944,0.00014,29.41858]
[1776895701689,36.91,78744.13,0.0,-0.59867,0.00014,29.43523]
[1776895702695,36.91,78753.79,0.0,-0.59734,0.00014,29.46395]
[1776895704709,36.91,78766.76,0.0,-0.59556,0.00014,29.50202]
[1776895709744,36.91,78767.23,0.0,-0.5955,0.00014,29.5033]
[1776895711192,36.91,78766.68,0.0,-0.59557,0.00014,29.50169]
[1776895711759,36.91,78766.12,0.0,-0.59566,0.00014,29.49691]
[1776895712804,36.91,78766.12,0.0,-0.59566,0.00014,29.49691]
[1776895712765,36.91,78773.77,0.0,-0.5946,0.00014,29.51916]
[1776895713772,36.91,78775.93,0.0,-0.5943,0.00014,29.52544]
[1776895717806,36.91,78770.86,0.0,-0.59499,0.00014,29.51096]
[1776895720822,36.91,78775.68,0.0,-0.59432,0.00014,29.52499]
[1776895721012,36.91,78775.68,0.0,-0.59432,0.00014,29.52499]
[1776895721267,36.91,78775.68,0.0,-0.59432,0.00014,29.52499]
[1776895721827,36.91,78777.81,0.0,-0.59402,0.00014,29.53121]
[1776895722609,36.91,78777.81,0.0,-0.59402,0.00014,29.53121]
[1776895722729,36.91,78777.81,0.0,-0.59402,0.00014,29.53121]
[1776895722778,36.92,78787.02,0.0,-0.59275,0.00014,29.55761]
[1776895723841,36.92,78792.22,0.0,-0.59202,0.00014,29.57241]
[1776895728478,36.92,78792.48,0.0,-0.59198,0.00014,29.57334]
[1776895728539,36.92,78792.48,0.0,-0.59198,0.00014,29.57334]
[1776895733911,36.93,78790.32,0.0,-0.59225,0.00014,29.56771]
[1776895738948,36.94,78790.41,0.0,-0.59222,0.00014,29.56832]
[1776895743516,36.94,78791.34,0.0,-0.59208,0.00014,29.57116]
[1776895749017,36.95,78790.92,0.0,-0.59211,0.00014,29.57048]
[1776895751485,36.95,78790.81,0.0,-0.59212,0.00014,29.57025]
[1776895751517,36.95,78790.81,0.0,-0.59212,0.00014,29.57025]
[1776895751664,36.95,78790.81,0.0,-0.59212,0.00014,29.57025]
[1776895751734,36.96,78778.35,0.0,-0.59382,0.00014,29.53497]
[1776895751901,36.96,78778.35,0.0,-0.59382,0.00014,29.53497]
[1776895757544,36.96,78775.25,0.0,-0.59423,0.00014,29.52646]
[1776895757694,36.96,78775.25,0.0,-0.59423,0.00014,29.52646]
[1776895757795,36.97,78774.71,0.0,-0.59429,0.00014,29.5251]
[1776895761465,36.97,78777.65,0.0,-0.59388,0.00014,29.53373]
[1776895761490,36.97,78788.58,0.0,-0.59237,0.00014,29.56493]
[1776895764168,36.98,78788.58,0.0,-0.59236,0.00014,29.565]
[1776895768157,36.98,78795.62,0.0,-0.59137,0.00014,29.58524]
[1776895770116,36.98,78795.09,0.0,-0.59144,0.00014,29.58382]
[1776895770216,36.99,78786.86,0.0,-0.59257,0.00014,29.5607]
[1776895775984,36.99,78783.66,0.0,-0.593,0.00014,29.54882]
[1776895776067,36.99,78783.66,0.0,-0.593,0.00014,29.54882]
[1776895776104,36.99,78783.66,0.0,-0.593,0.00014,29.54882]
[1776895776109,36.99,78783.66,0.0,-0.593,0.00014,29.54882]
[1776895776249,36.99,78783.66,0.0,-0.593,0.00014,29.54882]
[1776895776653,36.99,78783.66,0.0,-0.593,0.00014,29.54882]
[1776895776670,37.0,78783.98,0.0,-0.59295,0.00014,29.54989]
[1776895779615,37.0,78784.74,0.0,-0.59284,0.00014,29.55213]
[1776895784183,37.01,78787.9,0.0,-0.59238,0.00014,29.56146]
[1776895784226,37.01,78787.9,0.0,-0.59238,0.00014,29.56146]
[1776895784471,37.01,78787.9,0.0,-0.59238,0.00014,29.56146]
[1776895784572,37.01,78786.94,0.0,-0.59251,0.00014,29.55882]
[1776895790145,37.01,78787.15,0.0,-0.59247,0.00014,29.55963]
[1776895790208,37.01,78787.15,0.0,-0.59247,0.00014,29.55963]
[1776895797355,37.03,78785.92,0.0,-0.5926,0.00014,29.55688]
[1776895798362,37.03,78791.88,0.0,-0.59177,0.00014,29.57375]
[1776895801777,37.03,78794.85,0.0,-0.59135,0.00014,29.58233]
[1776895803649,37.03,78794.85,0.0,-0.59135,0.00014,29.58233]
[1776895803738,37.03,78794.85,0.0,-0.59135,0.00014,29.58233]
[1776895803826,37.03,78794.85,0.0,-0.59135,0.00014,29.58233]
[1776895803908,37.03,78783.0,0.0,-0.59298,0.00014,29.54898]
[1776895803983,37.03,78783.0,0.0,-0.59298,0.00014,29.54898]
[1776895805580,37.04,78783.0,0.0,-0.59297,0.00014,29.54904]
[1776895805706,37.04,78783.0,0.0,-0.59297,0.00014,29.54904]
[1776895805749,37.04,78769.57,0.0,-0.59482,0.00014,29.51067]
[1776895806419,37.04,78769.57,0.0,-0.59481,0.00014,29.51076]
[1776895808433,37.04,78763.7,0.0,-0.59561,0.00014,29.49396]
[1776895811850,37.05,78774.39,0.0,-0.59412,0.00014,29.52521]
[1776895814477,37.05,78765.04,0.0,-0.59539,0.00014,29.49842]
[1776895815484,37.05,78763.08,0.0,-0.59566,0.00014,29.49282]
[1776895819512,37.06,78770.95,0.0,-0.59455,0.00014,29.51596]
[1776895822742,37.07,78775.1,0.0,-0.59397,0.00014,29.52814]
[1776895823757,37.07,78775.94,0.0,-0.59385,0.00014,29.53063]
[1776895823858,37.07,78776.72,0.0,-0.59374,0.00014,29.53294]
[1776895823953,37.07,78776.72,0.0,-0.59374,0.00014,29.53294]
[1776895825213,37.07,78776.72,0.0,-0.59374,0.00014,29.53294]
[1776895825673,37.07,78776.72,0.0,-0.59374,0.00014,29.53294]
[1776895828076,37.07,78780.03,0.0,-0.59327,0.00014,29.54261]
[1776895830983,37.08,78780.8,0.0,-0.59315,0.00014,29.54502]
[1776895834596,37.08,78779.54,0.0,-0.59332,0.00014,29.53845]
[1776895836104,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836189,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836220,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836224,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836299,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836304,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836439,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836504,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836594,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836599,37.09,78776.81,0.0,-0.59369,0.00014,29.53083]
[1776895836695,37.09,78774.82,0.0,-0.59396,0.00014,29.52522]
[1776895838502,37.09,78774.82,0.0,-0.59395,0.00014,29.5253]
[1776895838721,37.09,78774.82,0.0,-0.59395,0.00014,29.5253]
[1776895838823,37.09,78769.95,0.0,-0.59461,0.00014,29.51149]
[1776895844687,37.1,78770.32,0.0,-0.59454,0.00014,29.51293]
[1776895849728,37.11,78770.94,0.0,-0.59444,0.00014,29.51506]
[1776895854757,37.11,78769.49,0.0,-0.59462,0.00014,29.51126]
[1776895860799,37.12,78770.66,0.0,-0.59443,0.00014,29.5151]
[1776895862197,37.12,78770.99,0.0,-0.59438,0.00014,29.51611]
[1776895862311,37.12,78770.99,0.0,-0.59438,0.00014,29.51611]
[1776895862813,37.13,78773.26,0.0,-0.59407,0.00014,29.5227]
[1776895863821,37.13,78780.72,0.0,-0.59304,0.00014,29.54402]
[1776895869866,37.14,78780.85,0.0,-0.593,0.00014,29.54482]
[1776895874898,37.14,78782.04,0.0,-0.59281,0.00014,29.54856]
[1776895876838,37.14,78781.97,0.0,-0.59282,0.00014,29.54843]
[1776895880828,37.15,78781.76,0.0,-0.59284,0.00014,29.54798]
[1776895886981,37.16,78782.26,0.0,-0.59273,0.00014,29.55002]
[1776895888124,37.16,78780.37,0.0,-0.59299,0.00014,29.54474]
[1776895888152,37.16,78780.37,0.0,-0.59299,0.00014,29.54474]
[1776895888315,37.16,78780.37,0.0,-0.59299,0.00014,29.54474]
[1776895888416,37.16,78779.12,0.0,-0.59316,0.00014,29.5412]
[1776895891084,37.16,78779.12,0.0,-0.59316,0.00014,29.5412]
[1776895891256,37.16,78779.12,0.0,-0.59316,0.00014,29.5412]
[1776895891378,37.16,78779.12,0.0,-0.59316,0.00014,29.5412]
[1776895891387,37.16,78779.12,0.0,-0.59316,0.00014,29.5412]
[1776895891421,37.16,78779.12,0.0,-0.59316,0.00014,29.5412]
[1776895891524,37.16,78775.88,0.0,-0.5936,0.00014,29.52901]
[1776895892881,37.16,78775.88,0.0,-0.5936,0.00014,29.52901]
[1776895892895,37.17,78755.31,0.0,-0.59642,0.00014,29.4698]
[1776895897053,37.17,78748.92,0.0,-0.59729,0.00014,29.45118]
[1776895902481,37.17,78750.61,0.0,-0.59705,0.00014,29.45624]
[1776895906117,37.17,78765.39,0.0,-0.59502,0.00014,29.4993]
[1776895911151,37.18,78763.85,0.0,-0.59522,0.00014,29.49515]
[1776895919207,37.18,78765.65,0.0,-0.59496,0.00014,29.50049]
[1776895924242,37.18,78765.24,0.0,-0.59501,0.00014,29.4994]
[1776895929279,37.18,78764.04,0.0,-0.59517,0.00014,29.49612]
[1776895934316,37.19,78771.19,0.0,-0.59418,0.00014,29.51689]
[1776895935321,37.19,78778.83,0.0,-0.59313,0.00014,29.53871]
[1776895936346,37.19,78778.83,0.0,-0.59313,0.00014,29.53871]
[1776895936389,37.19,78778.83,0.0,-0.59313,0.00014,29.53871]
[1776895936430,37.19,78784.34,0.0,-0.59237,0.00014,29.55432]
[1776895937379,37.19,78784.34,0.0,-0.59237,0.00014,29.55432]
[1776895937571,37.19,78784.34,0.0,-0.59237,0.00014,29.55432]
[1776895937622,37.19,78785.36,0.0,-0.59222,0.00014,29.55725]
[1776895938166,37.19,78785.36,0.0,-0.59222,0.00014,29.55725]
[1776895938876,37.19,78785.36,0.0,-0.59222,0.00014,29.55725]
[1776895938918,37.2,78792.98,0.0,-0.59117,0.00014,29.57866]
[1776895941363,37.2,78798.5,0.0,-0.59041,0.00014,29.59405]
[1776895947407,37.2,78798.92,0.0,-0.59034,0.00014,29.59545]
[1776895949419,37.2,78794.01,0.0,-0.59101,0.00014,29.58193]
[1776895952835,37.21,78790.96,0.0,-0.59143,0.00014,29.57039]
[1776895958482,37.21,78790.06,0.0,-0.59154,0.00014,29.5682]
[1776895963517,37.22,78789.93,0.0,-0.59154,0.00014,29.56811]
[1776895964818,37.22,78789.93,0.0,-0.59154,0.00014,29.56811]
[1776895964879,37.22,78789.93,0.0,-0.59154,0.00014,29.56811]
[1776895964919,37.22,78788.03,0.0,-0.59179,0.00014,29.5629]
[1776895965134,37.22,78788.03,0.0,-0.59179,0.00014,29.5629]
[1776895970565,37.23,78785.67,0.0,-0.5921,0.00014,29.55657]
[1776895975601,37.23,78787.1,0.0,-0.59189,0.00014,29.56086]
[1776895979191,37.23,78786.89,0.0,-0.59191,0.00014,29.56033]
[1776895979281,37.23,78786.89,0.0,-0.59191,0.00014,29.56033]
[1776895979326,37.23,78786.89,0.0,-0.59191,0.00014,29.56033]
[1776895979629,37.24,78786.73,0.0,-0.59193,0.00014,29.56004]
[1776895981642,37.24,78798.23,0.0,-0.59034,0.00014,29.59211]
[1776895983045,37.24,78803.94,0.0,-0.58956,0.00014,29.60788]
[1776895988694,37.24,78799.26,0.0,-0.59019,0.00014,29.59518]
[1776895993729,37.25,78792.09,0.0,-0.59116,0.00014,29.57552]
[1776895995743,37.25,78787.49,0.0,-0.59179,0.00014,29.56279]
[1776896000778,37.25,78789.02,0.0,-0.59156,0.00014,29.56731]
[1776896005813,37.26,78789.25,0.0,-0.59152,0.00014,29.56818]
[1776896010847,37.26,78788.47,0.0,-0.59161,0.00014,29.56625]
[1776896012956,37.26,78787.88,0.0,-0.5917,0.00014,29.56145]
[1776896013007,37.26,78787.88,0.0,-0.5917,0.00014,29.56145]
[1776896013104,37.26,78787.88,0.0,-0.5917,0.00014,29.56145]
[1776896013042,37.27,78782.75,0.0,-0.5924,0.00014,29.54717]
[1776896013789,37.27,78782.75,0.0,-0.5924,0.00014,29.54717]
[1776896013834,37.27,78782.75,0.0,-0.5924,0.00014,29.54717]
[1776896013930,37.27,78782.75,0.0,-0.5924,0.00014,29.54717]
[1776896013996,37.27,78777.87,0.0,-0.59306,0.00014,29.53348]
[1776896019915,37.27,78777.7,0.0,-0.59306,0.00014,29.53336]
[1776896024950,37.28,78777.23,0.0,-0.59311,0.00014,29.53234]
[1776896029985,37.29,78779.38,0.0,-0.5928,0.00014,29.53869]
[1776896035020,37.29,78779.06,0.0,-0.59283,0.00014,29.53807]
[1776896040064,37.3,78784.31,0.0,-0.5921,0.00014,29.55308]
[1776896045099,37.3,78786.25,0.0,-0.59182,0.00014,29.55872]
[1776896050135,37.31,78784.77,0.0,-0.59201,0.00014,29.55481]
[1776896055169,37.31,78783.42,0.0,-0.59218,0.00014,29.55126]
[1776896060204,37.32,78782.17,0.0,-0.59234,0.00014,29.54799]
[1776896065239,37.32,78783.06,0.0,-0.5922,0.00014,29.55072]
[1776896070274,37.32,78782.69,0.0,-0.59224,0.00014,29.54992]
[1776896078331,37.33,78782.57,0.0,-0.59225,0.00014,29.54676]
[1776896083749,37.34,78782.91,0.0,-0.59219,0.00014,29.54795]
[1776896089408,37.34,78782.7,0.0,-0.5922,0.00014,29.54764]
[1776896091422,37.35,78774.93,0.0,-0.59326,0.00014,29.52589]
[1776896092663,37.35,78774.93,0.0,-0.59326,0.00014,29.52589]
[1776896092735,37.35,78774.93,0.0,-0.59326,0.00014,29.52589]
[1776896092737,37.35,78774.93,0.0,-0.59326,0.00014,29.52589]
[1776896093205,37.35,78774.93,0.0,-0.59326,0.00014,29.52589]
[1776896092759,37.35,78770.78,0.0,-0.59382,0.00014,29.5142]
[1776896094076,37.35,78770.78,0.0,-0.59382,0.00014,29.5142]
[1776896094272,37.35,78768.17,0.0,-0.59417,0.00014,29.50691]
[1776896094443,37.35,78768.17,0.0,-0.59417,0.00014,29.50691]
[1776896096701,37.35,78767.74,0.0,-0.59422,0.00014,29.50575]
[1776896096745,37.35,78767.74,0.0,-0.59422,0.00014,29.50575]
[1776896096942,37.35,78767.74,0.0,-0.59422,0.00014,29.50575]
[1776896097119,37.35,78767.74,0.0,-0.59422,0.00014,29.50575]
[1776896097173,37.35,78767.87,0.0,-0.5942,0.00014,29.50619]
[1776896098472,37.35,78750.45,0.0,-0.59658,0.00014,29.45605]
[1776896099479,37.35,78741.94,0.0,-0.59774,0.00014,29.43114]
[1776896100733,37.35,78741.94,0.0,-0.59774,0.00014,29.43114]
[1776896100736,37.35,78741.94,0.0,-0.59774,0.00014,29.43114]
[1776896100895,37.35,78741.94,0.0,-0.59774,0.00014,29.43114]
[1776896100968,37.35,78741.43,0.0,-0.59781,0.00014,29.4296]
[1776896106528,37.35,78744.42,0.0,-0.59741,0.00014,29.43815]
[1776896109304,37.34,78745.54,0.0,-0.59726,0.00014,29.44135]
[1776896109415,37.34,78745.54,0.0,-0.59726,0.00014,29.44135]
[1776896109550,37.34,78747.89,0.0,-0.59695,0.00014,29.44819]
[1776896110299,37.34,78747.89,0.0,-0.59695,0.00014,29.44819]
[1776896110519,37.34,78747.89,0.0,-0.59695,0.00014,29.44819]
[1776896110560,37.34,78748.31,0.0,-0.59689,0.00014,29.44939]
[1776896115593,37.34,78749.68,0.0,-0.59671,0.00014,29.45322]
[1776896120627,37.34,78751.83,0.0,-0.59643,0.00014,29.4593]
[1776896125661,37.33,78753.92,0.0,-0.59615,0.00014,29.46518]
[1776896130696,37.33,78753.02,0.0,-0.59629,0.00014,29.46238]
[1776896135731,37.33,78751.24,0.0,-0.59655,0.00014,29.45383]
[1776896140412,37.32,78751.71,0.0,-0.59649,0.00014,29.45505]
[1776896140485,37.32,78751.71,0.0,-0.59649,0.00014,29.45505]
[1776896140572,37.32,78751.71,0.0,-0.59649,0.00014,29.45505]
[1776896140787,37.32,78751.02,0.0,-0.59659,0.00014,29.45301]
[1776896141774,37.32,78742.57,0.0,-0.59774,0.00014,29.42824]
[1776896142780,37.32,78735.14,0.0,-0.59876,0.00014,29.40627]
[1776896144176,37.32,78735.41,0.0,-0.59872,0.00014,29.40702]
[1776896149830,37.32,78734.6,0.0,-0.59884,0.00014,29.40451]
[1776896158893,37.32,78733.67,0.0,-0.59898,0.00014,29.40158]
[1776896161196,37.32,78732.76,0.0,-0.5991,0.00014,29.39886]
[1776896161439,37.32,78731.71,0.0,-0.59924,0.00014,29.39572]
[1776896161914,37.32,78731.71,0.0,-0.59925,0.00014,29.39571]
[1776896162386,37.32,78731.71,0.0,-0.59925,0.00014,29.39571]
[1776896162514,37.32,78731.71,0.0,-0.59925,0.00014,29.39571]
[1776896162921,37.32,78720.39,0.0,-0.60079,0.00014,29.36177]
[1776896163929,37.32,78718.97,0.0,-0.60098,0.00014,29.35749]
[1776896168963,37.32,78719.18,0.0,-0.60095,0.00014,29.35813]
[1776896173283,37.32,78716.81,0.0,-0.60127,0.00014,29.35097]
[1776896173997,37.32,78716.72,0.0,-0.60128,0.00014,29.35071]
[1776896180040,37.32,78717.92,0.0,-0.60112,0.00014,29.35438]
[1776896185078,37.32,78718.81,0.0,-0.601,0.00014,29.3571]
[1776896190111,37.32,78719.8,0.0,-0.60086,0.00014,29.36013]
[1776896196153,37.32,78720.15,0.0,-0.60082,0.00014,29.35802]
[1776896205216,37.32,78720.57,0.0,-0.60076,0.00014,29.35939]
[1776896215287,37.32,78722.26,0.0,-0.60052,0.00014,29.36459]
[1776896221329,37.32,78724.69,0.0,-0.60019,0.00014,29.37193]
[1776896222346,37.32,78704.18,0.0,-0.60298,0.00014,29.30969]
[1776896222759,37.32,78704.18,0.0,-0.60298,0.00014,29.30969]
[1776896222887,37.32,78704.18,0.0,-0.60298,0.00014,29.30969]
[1776896223369,37.32,78703.42,0.0,-0.60308,0.00014,29.30737]
[1776896223825,37.32,78703.42,0.0,-0.60308,0.00014,29.30737]
[1776896224351,37.33,78683.08,0.0,-0.60584,0.00014,29.24431]
[1776896224878,37.33,78683.08,0.0,-0.60584,0.00014,29.24431]
[1776896225358,37.33,78674.56,0.0,-0.60699,0.00014,29.21753]
[1776896229416,37.33,78677.62,0.0,-0.60657,0.00014,29.22735]
[1776896229488,37.33,78681.63,0.0,-0.60602,0.00014,29.24]
[1776896231681,37.33,78681.71,0.0,-0.60601,0.00014,29.24025]
[1776896231763,37.33,78687.0,0.0,-0.60529,0.00014,29.25683]
[1776896235256,37.33,78686.91,0.0,-0.60531,0.00014,29.25654]
[1776896235357,37.33,78677.97,0.0,-0.60652,0.00014,29.22846]
[1776896240463,37.33,78676.87,0.0,-0.60667,0.00014,29.22503]
[1776896245498,37.33,78680.45,0.0,-0.60618,0.00014,29.23633]
[1776896250533,37.33,78681.52,0.0,-0.60604,0.00014,29.23968]
[1776896252548,37.33,78688.75,0.0,-0.60507,0.00014,29.25908]
[1776896258141,37.33,78690.63,0.0,-0.60482,0.00014,29.26485]
[1776896259597,37.33,78701.3,0.0,-0.60337,0.00014,29.29795]
[1776896261611,37.33,78710.12,0.0,-0.60217,0.00014,29.32501]
[1776896264632,37.33,78716.99,0.0,-0.60123,0.00014,29.34591]
[1776896269667,37.33,78716.95,0.0,-0.60123,0.00014,29.34581]
[1776896273696,37.33,78710.69,0.0,-0.60208,0.00014,29.32684]
[1776896278732,37.33,78708.85,0.0,-0.60233,0.00014,29.3213]
[1776896283764,37.33,78712.07,0.0,-0.60189,0.00014,29.33118]
[1776896288800,37.33,78708.74,0.0,-0.60234,0.00014,29.32109]
[1776896291822,37.34,78702.48,0.0,-0.60319,0.00014,29.30196]
[1776896296857,37.34,78700.37,0.0,-0.60347,0.00014,29.29561]
[1776896299877,37.34,78695.39,0.0,-0.60414,0.00014,29.28032]
[1776896305309,37.34,78696.16,0.0,-0.60402,0.00014,29.28288]
[1776896310644,37.34,78697.86,0.0,-0.60379,0.00014,29.28829]
[1776896315991,37.35,78698.14,0.0,-0.60375,0.00014,29.28611]
[1776896321026,37.35,78700.56,0.0,-0.60342,0.00014,29.29369]
[1776896327069,37.35,78699.73,0.0,-0.60352,0.00014,29.29128]
[1776896332473,37.35,78695.67,0.0,-0.60407,0.00014,29.27881]
[1776896333118,37.35,78675.41,0.0,-0.60681,0.00014,29.21553]
[1776896334125,37.35,78659.94,0.0,-0.6089,0.00014,29.1663]
[1776896335133,37.36,78661.29,0.0,-0.60872,0.00014,29.17072]
[1776896338153,37.36,78665.98,0.0,-0.60807,0.00014,29.186]
[1776896343444,37.36,78667.97,0.0,-0.60779,0.00014,29.19263]
[1776896344195,37.37,78657.77,0.0,-0.60916,0.00014,29.16003]
[1776896345201,37.37,78649.24,0.0,-0.61032,0.00014,29.13243]
[1776896347216,37.36,78646.29,0.0,-0.61072,0.00014,29.12283]
[1776896348223,37.36,78641.43,0.0,-0.61137,0.00014,29.10696]
[1776896348640,37.36,78641.43,0.0,-0.61137,0.00014,29.10696]
[1776896352359,37.36,78636.57,0.0,-0.61204,0.00014,29.09085]
[1776896352450,37.36,78635.63,0.0,-0.61217,0.00014,29.08771]
[1776896353396,37.36,78635.63,0.0,-0.61217,0.00014,29.08771]
[1776896353398,37.36,78629.67,0.0,-0.61298,0.00013,29.06798]
[1776896355273,37.36,78612.76,0.0,-0.61526,0.00013,29.01142]
[1776896355666,37.36,78604.89,0.0,-0.61632,0.00013,28.98482]
[1776896360306,37.36,78603.35,0.0,-0.61653,0.00013,28.97961]
[1776896361039,37.36,78603.35,0.0,-0.61653,0.00013,28.97961]
[1776896366348,37.36,78603.32,0.0,-0.61653,0.00013,28.97956]
[1776896371385,37.36,78613.39,0.0,-0.61518,0.00013,29.01041]
[1776896373397,37.36,78616.25,0.0,-0.6148,0.00013,29.02001]
[1776896379441,37.36,78617.83,0.0,-0.61459,0.00013,29.0252]
[1776896384475,37.36,78617.78,0.0,-0.6146,0.00013,29.02493]
[1776896389511,37.36,78613.38,0.0,-0.6152,0.00013,29.01006]
[1776896394547,37.36,78611.84,0.0,-0.61541,0.00013,29.00481]
[1776896399582,37.36,78612.53,0.0,-0.61532,0.00013,29.00709]
[1776896404617,37.36,78607.66,0.0,-0.61598,0.00013,28.99061]
[1776896406016,37.36,78598.54,0.0,-0.6172,0.00013,28.95962]
[1776896411665,37.36,78599.26,0.0,-0.6171,0.00013,28.96218]
[1776896417708,37.36,78599.31,0.0,-0.61709,0.00013,28.96245]
[1776896422742,37.36,78598.92,0.0,-0.61714,0.00013,28.9612]
[1776896429791,37.36,78599.72,0.0,-0.61703,0.00013,28.96404]
[1776896436226,37.36,78601.74,0.0,-0.61676,0.00013,28.96775]
[1776896441878,37.36,78594.83,0.0,-0.61769,0.00013,28.94426]
[1776896442806,37.36,78594.83,0.0,-0.61769,0.00013,28.94426]
[1776896442884,37.36,78594.03,0.0,-0.6178,0.00013,28.94155]
[1776896447920,37.37,78593.88,0.0,-0.61781,0.00013,28.94118]
[1776896452955,37.37,78596.23,0.0,-0.61749,0.00013,28.94936]
[1776896453773,37.37,78596.23,0.0,-0.61749,0.00013,28.94936]
[1776896453809,37.37,78596.23,0.0,-0.61749,0.00013,28.94936]
[1776896454167,37.37,78596.23,0.0,-0.61749,0.00013,28.94936]
[1776896454193,37.37,78589.02,0.0,-0.61846,0.00013,28.92465]
[1776896454764,37.37,78589.02,0.0,-0.61846,0.00013,28.92465]
[1776896454973,37.37,78589.02,0.0,-0.61845,0.00013,28.92468]
[1776896456368,37.37,78570.57,0.0,-0.62093,0.00013,28.86065]
[1776896456806,37.37,78570.57,0.0,-0.62093,0.00013,28.86065]
[1776896456991,37.37,78570.57,0.0,-0.62093,0.00013,28.8607]
[1776896457739,37.37,78570.57,0.0,-0.62093,0.00013,28.8607]
[1776896457995,37.37,78574.55,0.0,-0.62039,0.00013,28.87467]
[1776896463034,37.37,78577.39,0.0,-0.62002,0.00013,28.8844]
[1776896469074,37.36,78577.64,0.0,-0.62,0.00013,28.88499]
[1776896475117,37.36,78578.3,0.0,-0.61992,0.00013,28.88699]
[1776896480152,37.36,78576.86,0.0,-0.62013,0.00013,28.88174]
[1776896485187,37.35,78578.83,0.0,-0.61987,0.00013,28.88836]
[1776896490221,37.35,78579.03,0.0,-0.61985,0.00013,28.88882]
[1776896495391,37.35,78579.38,0.0,-0.61983,0.00013,28.88661]
[1776896495463,37.35,78595.07,0.0,-0.61772,0.00013,28.94073]
[1776896495666,37.35,78595.07,0.0,-0.61772,0.00013,28.94073]
[1776896495820,37.35,78595.07,0.0,-0.61772,0.00013,28.94073]
[1776896495822,37.35,78595.07,0.0,-0.61772,0.00013,28.94073]
[1776896496651,37.35,78605.12,0.0,-0.61636,0.00013,28.97505]
[1776896497272,37.35,78605.12,0.0,-0.61636,0.00013,28.97508]
[1776896498278,37.35,78608.17,0.0,-0.61595,0.00013,28.98542]
[1776896500292,37.35,78619.86,0.0,-0.61437,0.00013,29.02476]
[1776896501299,37.35,78619.62,0.0,-0.61441,0.00013,29.02394]
[1776896505985,37.35,78622.41,0.0,-0.61404,0.00013,29.03317]
[1776896506335,37.35,78621.74,0.0,-0.61413,0.00013,29.03091]
[1776896511373,37.35,78616.91,0.0,-0.61478,0.00013,29.01466]
[1776896515397,37.35,78610.16,0.0,-0.61569,0.00013,28.99188]
[1776896516404,37.35,78604.71,0.0,-0.61643,0.00013,28.97342]
[1776896521439,37.35,78607.89,0.0,-0.616,0.00013,28.98424]
[1776896526474,37.35,78601.58,0.0,-0.61685,0.00013,28.96285]
[1776896526836,37.35,78601.58,0.0,-0.61685,0.00013,28.96285]
[1776896529436,37.35,78596.38,0.0,-0.61755,0.00013,28.94514]
[1776896529537,37.35,78593.91,0.0,-0.61788,0.00013,28.93671]
[1776896531013,37.35,78593.91,0.0,-0.61788,0.00013,28.93674]
[1776896533141,37.35,78592.17,0.0,-0.61811,0.00013,28.93084]
[1776896533526,37.35,78586.37,0.0,-0.61889,0.00013,28.91082]
[1776896534530,37.35,78575.34,0.0,-0.62037,0.00013,28.8725]
[1776896535062,37.35,78575.34,0.0,-0.62037,0.00013,28.8725]
[1776896535543,37.35,78574.42,0.0,-0.6205,0.00013,28.86929]
[1776896535755,37.35,78574.42,0.0,-0.6205,0.00013,28.86929]
[1776896537553,37.35,78582.94,0.0,-0.61935,0.00013,28.89895]
[1776896538557,37.35,78588.28,0.0,-0.61863,0.00013,28.9174]
[1776896538709,37.35,78588.28,0.0,-0.61863,0.00013,28.9174]
[1776896539565,37.35,78588.28,0.0,-0.61863,0.00013,28.91738]
[1776896543593,37.35,78593.83,0.0,-0.61788,0.00013,28.93651]
[1776896543819,37.35,78593.83,0.0,-0.61788,0.00013,28.93651]
[1776896544615,37.35,78603.91,0.0,-0.61653,0.00013,28.97096]
[1776896546614,37.35,78607.19,0.0,-0.61608,0.00013,28.98214]
[1776896549561,37.35,78608.06,0.0,-0.61596,0.00013,28.98509]
[1776896549635,37.35,78607.09,0.0,-0.61609,0.00013,28.98181]
[1776896551307,37.35,78608.1,0.0,-0.61596,0.00013,28.98523]
[1776896553820,37.35,78611.26,0.0,-0.61555,0.00013,28.99267]
[1776896561720,37.35,78610.36,0.0,-0.61567,0.00013,28.98963]
[1776896567145,37.35,78609.79,0.0,-0.61574,0.00013,28.98772]
[1776896572796,37.35,78608.23,0.0,-0.61595,0.00013,28.98248]
[1776896581860,37.35,78608.17,0.0,-0.61596,0.00013,28.98234]
[1776896587285,37.35,78607.76,0.0,-0.61601,0.00013,28.981]
[1776896592937,37.35,78606.81,0.0,-0.61614,0.00013,28.97784]
[1776896597972,37.35,78608.2,0.0,-0.61595,0.00013,28.98258]
[1776896601050,37.35,78593.42,0.0,-0.61794,0.00013,28.93225]
[1776896603651,37.35,78593.42,0.0,-0.61793,0.00013,28.93229]
[1776896603752,37.36,78593.18,0.0,-0.61796,0.00013,28.9315]
[1776896609657,37.36,78597.21,0.0,-0.61742,0.00013,28.94546]
[1776896609758,37.36,78602.26,0.0,-0.61673,0.00013,28.9627]
[1776896610429,37.36,78602.26,0.0,-0.61673,0.00013,28.9627]
[1776896610449,37.36,78603.03,0.0,-0.61663,0.00013,28.96534]
[1776896613078,37.36,78607.96,0.0,-0.61598,0.00013,28.97884]
[1776896618113,37.36,78609.28,0.0,-0.6158,0.00013,28.98332]
[1776896620602,37.36,78608.9,0.0,-0.61585,0.00013,28.98204]
[1776896620665,37.36,78599.79,0.0,-0.61708,0.00013,28.95111]
[1776896622141,37.36,78596.21,0.0,-0.61756,0.00013,28.93891]
[1776896627565,37.36,78597.17,0.0,-0.61742,0.00013,28.94233]
[1776896633219,37.36,78597.81,0.0,-0.61733,0.00013,28.94464]
[1776896638254,37.36,78598.13,0.0,-0.61728,0.00013,28.94582]
[1776896643288,37.36,78599.3,0.0,-0.61712,0.00013,28.94986]
[1776896648327,37.36,78599.98,0.0,-0.61703,0.00013,28.95221]
[1776896654370,37.36,78600.37,0.0,-0.61698,0.00013,28.95356]
[1776896661418,37.36,78601.99,0.0,-0.61676,0.00013,28.95907]
[1776896664439,37.36,78607.14,0.0,-0.61607,0.00013,28.97654]
[1776896664847,37.36,78607.14,0.0,-0.61607,0.00013,28.97654]
[1776896665447,37.36,78614.71,0.0,-0.61505,0.00013,29.00207]
[1776896667461,37.36,78616.6,0.0,-0.61479,0.00013,29.00836]
[1776896668502,37.36,78616.6,0.0,-0.61479,0.00013,29.00836]
[1776896675517,37.36,78614.76,0.0,-0.61506,0.00013,28.99874]
[1776896680551,37.36,78614.77,0.0,-0.61507,0.00013,28.99869]
[1776896686595,37.36,78616.11,0.0,-0.61489,0.00013,29.00308]
[1776896688608,37.36,78611.23,0.0,-0.61555,0.00013,28.98663]
[1776896690623,37.36,78604.84,0.0,-0.61641,0.00013,28.965]
[1776896695658,37.36,78603.11,0.0,-0.61664,0.00013,28.95916]
[1776896700693,37.36,78603.86,0.0,-0.61654,0.00013,28.96176]
[1776896704722,37.36,78598.16,0.0,-0.61731,0.00013,28.94239]
[1776896709756,37.36,78589.23,0.0,-0.6185,0.00013,28.91189]
[1776896710108,37.36,78589.23,0.0,-0.6185,0.00013,28.91189]
[1776896710768,37.36,78589.23,0.0,-0.6185,0.00013,28.91193]
[1776896715804,37.36,78589.47,0.0,-0.61846,0.00013,28.91299]
[1776896720838,37.37,78589.66,0.0,-0.61842,0.00013,28.91385]
[1776896725873,37.37,78590.03,0.0,-0.61836,0.00013,28.91531]
[1776896728896,37.37,78594.68,0.0,-0.61773,0.00013,28.9314]
[1776896733928,37.37,78593.08,0.0,-0.61796,0.00013,28.92279]
[1776896738963,37.37,78593.24,0.0,-0.61793,0.00013,28.92345]
[1776896744007,37.38,78594.01,0.0,-0.61782,0.00013,28.92617]
[1776896750042,37.38,78594.03,0.0,-0.61782,0.00013,28.92634]
[1776896755078,37.38,78593.21,0.0,-0.61792,0.00013,28.92358]
[1776896762126,37.38,78592.57,0.0,-0.61801,0.00013,28.92147]
[1776896768564,37.38,78593.25,0.0,-0.61791,0.00013,28.92386]
[1776896774210,37.38,78593.59,0.0,-0.61786,0.00013,28.92507]
[1776896778637,37.38,78587.5,0.0,-0.61868,0.00013,28.90415]
[1776896784280,37.38,78584.09,0.0,-0.61913,0.00013,28.89251]
[1776896785077,37.38,78584.09,0.0,-0.61913,0.00013,28.89251]
[1776896787259,37.38,78581.41,0.0,-0.61949,0.00013,28.88329]
[1776896792336,37.39,78576.97,0.0,-0.62009,0.00013,28.86483]
[1776896796160,37.39,78576.58,0.0,-0.62014,0.00013,28.86355]
[1776896796364,37.39,78576.26,0.0,-0.62018,0.00013,28.86252]
[1776896798208,37.39,78575.97,0.0,-0.62022,0.00013,28.86155]
[1776896798781,37.39,78566.51,0.0,-0.62149,0.00013,28.82844]
[1776896800391,37.39,78566.51,0.0,-0.62149,0.00013,28.82843]
[1776896805432,37.39,78567.31,0.0,-0.62138,0.00013,28.83128]
[1776896810462,37.39,78565.59,0.0,-0.62161,0.00013,28.82532]
[1776896816504,37.39,78567.37,0.0,-0.62136,0.00013,28.8317]
[1776896820532,37.39,78560.91,0.0,-0.62223,0.00013,28.80905]
[1776896822546,37.39,78555.45,0.0,-0.62296,0.00013,28.78979]
[1776896827582,37.39,78550.72,0.0,-0.62358,0.00013,28.77315]
[1776896830936,37.39,78547.31,0.0,-0.62404,0.00013,28.76095]
[1776896831040,37.39,78545.2,0.0,-0.62432,0.00013,28.75338]
[1776896831609,37.39,78544.54,0.0,-0.62441,0.00013,28.75101]
[1776896832615,37.39,78539.42,0.0,-0.6251,0.00013,28.73261]
[1776896836650,37.39,78534.56,0.0,-0.62575,0.00013,28.7151]
[1776896839670,37.39,78527.16,0.0,-0.62674,0.00013,28.68813]
[1776896841685,37.39,78522.39,0.0,-0.62738,0.00013,28.67064]
[1776896846720,37.39,78522.19,0.0,-0.62742,0.00013,28.66967]
[1776896851756,37.39,78522.92,0.0,-0.62735,0.00013,28.66882]
[1776896856791,37.38,78525.78,0.0,-0.62697,0.00013,28.67899]
[1776896862834,37.38,78526.17,0.0,-0.62694,0.00013,28.68006]
[1776896869277,37.37,78526.32,0.0,-0.62693,0.00013,28.68019]
[1776896874918,37.37,78526.29,0.0,-0.62695,0.00013,28.67977]
[1776896881969,37.37,78526.51,0.0,-0.62694,0.00013,28.68015]
[1776896887010,37.36,78529.69,0.0,-0.62652,0.00013,28.69141]
[1776896888022,37.36,78537.63,0.0,-0.62546,0.00013,28.72012]
[1776896889027,37.36,78537.17,0.0,-0.62553,0.00013,28.71837]
[1776896897082,37.35,78535.19,0.0,-0.62582,0.00013,28.71056]
[1776896898089,37.35,78527.36,0.0,-0.62687,0.00013,28.68204]
[1776896899097,37.35,78523.36,0.0,-0.62741,0.00013,28.66732]
[1776896906147,37.35,78524.1,0.0,-0.62733,0.00013,28.66966]
[1776896911180,37.34,78524.81,0.0,-0.62726,0.00013,28.6687]
[1776896916217,37.34,78524.09,0.0,-0.62737,0.00013,28.6658]
[1776896921251,37.34,78525.46,0.0,-0.62719,0.00013,28.67054]
[1776896926287,37.34,78524.85,0.0,-0.62729,0.00013,28.66805]
[1776896932329,37.33,78522.81,0.0,-0.62757,0.00013,28.66029]
[1776896937364,37.33,78522.36,0.0,-0.62764,0.00013,28.65839]
[1776896943406,37.33,78522.57,0.0,-0.62762,0.00013,28.65888]
[1776896945019,37.33,78522.57,0.0,-0.62762,0.00013,28.65888]
[1776896945023,37.33,78523.03,0.0,-0.62757,0.00013,28.66049]
[1776896951462,37.32,78521.96,0.0,-0.62773,0.00013,28.65612]
[1776896953475,37.32,78534.35,0.0,-0.62607,0.00013,28.70118]
[1776896954483,37.32,78537.72,0.0,-0.62563,0.00013,28.71331]
[1776896959917,37.31,78536.78,0.0,-0.62577,0.00013,28.70942]
[1776896965560,37.31,78536.57,0.0,-0.62582,0.00013,28.70809]
[1776896967574,37.3,78531.33,0.0,-0.62653,0.00013,28.68888]
[1776896972244,37.3,78528.52,0.0,-0.62694,0.00013,28.67504]
[1776896972610,37.3,78527.95,0.0,-0.62702,0.00013,28.67288]
[1776896974442,37.3,78528.14,0.0,-0.62699,0.00013,28.6735]
[1776896974623,37.3,78528.98,0.0,-0.62688,0.00013,28.67649]
[1776896980058,37.29,78529.77,0.0,-0.6268,0.00013,28.67896]
[1776896985699,37.29,78527.82,0.0,-0.62708,0.00013,28.67135]
[1776896986686,37.29,78527.82,0.0,-0.62708,0.00013,28.67135]
[1776896986776,37.29,78531.73,0.0,-0.62656,0.00013,28.68554]
[1776896990128,37.28,78522.65,0.0,-0.62778,0.00013,28.65208]
[1776896991746,37.28,78525.14,0.0,-0.62745,0.00013,28.66107]
[1776896996783,37.28,78521.57,0.0,-0.62795,0.00013,28.64762]
[1776897001818,37.28,78526.01,0.0,-0.62736,0.00013,28.66361]
[1776897007859,37.27,78525.88,0.0,-0.6274,0.00013,28.66274]
[1776897009875,37.27,78519.63,0.0,-0.62824,0.00013,28.63965]
[1776897010881,37.27,78525.15,0.0,-0.6275,0.00013,28.65989]
[1776897012895,37.27,78529.1,0.0,-0.62698,0.00013,28.67422]
[1776897013902,37.27,78538.58,0.0,-0.62571,0.00013,28.70867]
[1776897014908,37.27,78544.47,0.0,-0.62492,0.00013,28.7299]
[1776897019948,37.26,78545.23,0.0,-0.62484,0.00013,28.73223]
[1776897024985,37.26,78545.7,0.0,-0.62479,0.00013,28.73351]
[1776897028064,37.25,78545.05,0.0,-0.62488,0.00013,28.731]
[1776897028164,37.25,78550.92,0.0,-0.6241,0.00013,28.75204]
[1776897034045,37.25,78550.81,0.0,-0.62415,0.00013,28.74785]
[1776897035759,37.25,78552.12,0.0,-0.62398,0.00013,28.75247]
[1776897036074,37.25,78554.22,0.0,-0.6237,0.00013,28.75991]
[1776897037078,37.24,78562.18,0.0,-0.62263,0.00013,28.78821]
[1776897039091,37.24,78567.05,0.0,-0.62198,0.00013,28.80528]
[1776897044129,37.24,78566.13,0.0,-0.62213,0.00013,28.80152]
[1776897047147,37.24,78560.88,0.0,-0.62284,0.00013,28.78278]
[1776897048154,37.24,78558.72,0.0,-0.62313,0.00013,28.7751]
[1776897054204,37.24,78561.45,0.0,-0.62276,0.00013,28.78495]
[1776897056243,37.24,78568.46,0.0,-0.62181,0.00013,28.80986]
[1776897057243,37.24,78574.93,0.0,-0.62094,0.00013,28.83267]
[1776897059240,37.24,78567.82,0.0,-0.62189,0.00013,28.8076]
[1776897060247,37.24,78573.52,0.0,-0.62113,0.00013,28.82772]
[1776897062261,37.24,78575.37,0.0,-0.62088,0.00013,28.83422]
[1776897064275,37.24,78581.07,0.0,-0.62011,0.00013,28.85416]
[1776897067297,37.24,78587.04,0.0,-0.6193,0.00013,28.87501]
[1776897068305,37.24,78579.73,0.0,-0.62028,0.00013,28.84961]
[1776897069311,37.24,78571.47,0.0,-0.6214,0.00013,28.82062]
[1776897070701,37.24,78570.69,0.0,-0.62151,0.00013,28.81774]
[1776897076359,37.24,78569.79,0.0,-0.62163,0.00013,28.81447]
[1776897077328,37.24,78569.79,0.0,-0.62163,0.00013,28.81447]
[1776897077384,37.24,78570.84,0.0,-0.62149,0.00013,28.81818]
[1776897082405,37.24,78571.23,0.0,-0.62144,0.00013,28.81956]
[1776897082422,37.24,78572.18,0.0,-0.62131,0.00013,28.82291]
[1776897085423,37.24,78578.31,0.0,-0.62048,0.00013,28.84444]
[1776897086428,37.24,78587.92,0.0,-0.61919,0.00013,28.87791]
[1776897087487,37.24,78587.92,0.0,-0.61919,0.00013,28.87791]
[1776897087559,37.24,78587.07,0.0,-0.61931,0.00013,28.87493]
[1776897090555,37.23,78586.94,0.0,-0.61933,0.00013,28.87441]
[1776897090656,37.23,78572.09,0.0,-0.62133,0.00013,28.82243]
[1776897091396,37.23,78572.09,0.0,-0.62133,0.00013,28.82243]
[1776897091478,37.23,78572.09,0.0,-0.62133,0.00013,28.82243]
[1776897091556,37.23,78572.09,0.0,-0.62133,0.00013,28.82243]
[1776897091579,37.23,78572.39,0.0,-0.6213,0.00013,28.82022]
[1776897092564,37.23,78572.39,0.0,-0.6213,0.00013,28.82022]
[1776897092632,37.23,78568.83,0.0,-0.62179,0.00013,28.80756]
[1776897098513,37.23,78566.92,0.0,-0.62207,0.00013,28.80024]
[1776897100909,37.22,78561.51,0.0,-0.6228,0.00013,28.78086]
[1776897102246,37.22,78561.51,0.0,-0.6228,0.00013,28.78086]
[1776897102249,37.22,78561.51,0.0,-0.6228,0.00013,28.78086]
[1776897102319,37.22,78560.66,0.0,-0.62292,0.00013,28.77776]
[1776897107576,37.22,78556.55,0.0,-0.6235,0.00013,28.76263]
[1776897112611,37.21,78557.05,0.0,-0.62344,0.00013,28.76404]
[1776897119660,37.21,78556.46,0.0,-0.62355,0.00013,28.76139]
[1776897120667,37.21,78568.19,0.0,-0.62197,0.00013,28.80307]
[1776897122680,37.2,78570.58,0.0,-0.62165,0.00013,28.81135]
[1776897123771,37.2,78570.58,0.0,-0.62165,0.00013,28.81135]
[1776897124136,37.2,78570.58,0.0,-0.62165,0.00013,28.81135]
[1776897124139,37.2,78550.24,0.0,-0.6244,0.00013,28.73872]
[1776897124695,37.2,78550.24,0.0,-0.6244,0.00013,28.73864]
[1776897125702,37.2,78541.66,0.0,-0.62556,0.00013,28.70759]
[1776897127113,37.2,78541.66,0.0,-0.62556,0.00013,28.70759]
[1776897127125,37.2,78538.23,0.0,-0.62602,0.00013,28.69509]
[1776897132238,37.2,78534.33,0.0,-0.62655,0.00013,28.68075]
[1776897132260,37.2,78532.52,0.0,-0.62679,0.00013,28.67411]
[1776897137785,37.2,78529.93,0.0,-0.62715,0.00013,28.66452]
[1776897141192,37.2,78525.09,0.0,-0.6278,0.00013,28.64666]
[1776897146848,37.2,78524.51,0.0,-0.62789,0.00013,28.64436]
[1776897150288,37.2,78524.63,0.0,-0.62787,0.00013,28.64474]
[1776897150290,37.19,78524.81,0.0,-0.62785,0.00013,28.64538]
[1776897152891,37.19,78515.28,0.0,-0.62915,0.00013,28.60678]
[1776897153897,37.19,78521.72,0.0,-0.62828,0.00013,28.63062]
[1776897158719,37.19,78521.09,0.0,-0.62837,0.00013,28.62819]
[1776897158725,37.19,78521.09,0.0,-0.62837,0.00013,28.62819]
[1776897159769,37.19,78521.75,0.0,-0.62828,0.00013,28.63061]
[1776897160194,37.19,78521.75,0.0,-0.62828,0.00013,28.63061]
[1776897160774,37.19,78524.21,0.0,-0.62795,0.00013,28.63966]
[1776897161332,37.19,78525.09,0.0,-0.62784,0.00013,28.64287]
[1776897163969,37.19,78530.74,0.0,-0.62708,0.00013,28.66353]
[1776897169006,37.19,78531.23,0.0,-0.62702,0.00013,28.6651]
[1776897174039,37.19,78531.44,0.0,-0.62701,0.00013,28.66563]
[1776897179076,37.18,78530.52,0.0,-0.62714,0.00013,28.66202]
[1776897184109,37.18,78529.33,0.0,-0.62731,0.00013,28.65741]
[1776897186130,37.18,78521.57,0.0,-0.62835,0.00013,28.62874]
[1776897189144,37.18,78512.88,0.0,-0.62953,0.00013,28.59642]
[1776897194178,37.18,78513.14,0.0,-0.62949,0.00013,28.59734]
[1776897200221,37.18,78515.21,0.0,-0.62922,0.00013,28.60497]
[1776897201227,37.18,78522.03,0.0,-0.6283,0.00013,28.63022]
[1776897203242,37.18,78528.63,0.0,-0.62742,0.00013,28.65446]
[1776897204804,37.18,78529.93,0.0,-0.62724,0.00013,28.65919]
[1776897204915,37.18,78529.93,0.0,-0.62724,0.00013,28.65919]
[1776897206263,37.17,78534.26,0.0,-0.62667,0.00013,28.67495]
[1776897211298,37.17,78531.84,0.0,-0.62702,0.00013,28.66253]
[1776897216337,37.17,78531.16,0.0,-0.62712,0.00013,28.65978]
[1776897221368,37.17,78528.1,0.0,-0.62754,0.00013,28.6483]
[1776897224390,37.16,78523.62,0.0,-0.62815,0.00013,28.63167]
[1776897224930,37.16,78523.62,0.0,-0.62815,0.00013,28.63167]
[1776897225398,37.16,78521.71,0.0,-0.62841,0.00013,28.62458]
[1776897228418,37.16,78529.46,0.0,-0.62737,0.00013,28.65305]
[1776897229424,37.16,78534.02,0.0,-0.62676,0.00013,28.66973]
[1776897234459,37.16,78534.48,0.0,-0.62671,0.00013,28.67107]
[1776897237480,37.16,78529.81,0.0,-0.62734,0.00013,28.6538]
[1776897242515,37.15,78529.41,0.0,-0.62741,0.00013,28.6521]
[1776897244239,37.15,78529.41,0.0,-0.62741,0.00013,28.6521]
[1776897244340,37.15,78529.3,0.0,-0.62742,0.00013,28.65165]
[1776897249169,37.15,78529.1,0.0,-0.62746,0.00013,28.65078]
[1776897249270,37.15,78530.12,0.0,-0.62732,0.00013,28.65443]
[1776897250409,37.15,78530.12,0.0,-0.62732,0.00013,28.65443]
[1776897250572,37.15,78530.33,0.0,-0.6273,0.00013,28.65511]
[1776897256615,37.15,78532.79,0.0,-0.62698,0.00013,28.66382]
[1776897262036,37.14,78531.11,0.0,-0.62722,0.00013,28.6574]
[1776897267693,37.14,78527.89,0.0,-0.62766,0.00013,28.64529]
[1776897270713,37.14,78519.98,0.0,-0.62873,0.00013,28.61596]
[1776897272939,37.14,78516.91,0.0,-0.62916,0.00013,28.60127]
[1776897272949,37.14,78517.33,0.0,-0.6291,0.00013,28.60281]
[1776897275889,37.14,78517.53,0.0,-0.62907,0.00013,28.60352]
[1776897275982,37.14,78530.3,0.0,-0.62736,0.00013,28.65068]
[1776897279776,37.14,78532.65,0.0,-0.62705,0.00013,28.65912]
[1776897284410,37.14,78532.13,0.0,-0.62712,0.00013,28.65711]
[1776897284488,37.13,78531.67,0.0,-0.62719,0.00013,28.65533]
[1776897285622,37.13,78531.67,0.0,-0.62719,0.00013,28.65533]
[1776897285819,37.13,78485.16,0.0,-0.63344,0.00013,28.48102]
[1776897286830,37.13,78481.66,0.0,-0.63391,0.00013,28.4677]
[1776897288140,37.13,78481.66,0.0,-0.63391,0.00013,28.4677]
[1776897288191,37.13,78477.42,0.0,-0.63447,0.00013,28.4515]
[1776897289847,37.14,78469.0,0.0,-0.63559,0.00013,28.41918]
[1776897290854,37.14,78469.48,0.0,-0.63553,0.00013,28.42108]
[1776897295888,37.14,78472.91,0.0,-0.63506,0.00013,28.43455]
[1776897296895,37.14,78477.24,0.0,-0.63448,0.00013,28.45126]
[1776897300924,37.14,78471.25,0.0,-0.63527,0.00013,28.42854]
[1776897302318,37.14,78465.25,0.0,-0.63606,0.00013,28.40542]
[1776897304953,37.14,78472.34,0.0,-0.63512,0.00013,28.43285]
[1776897306350,37.14,78472.34,0.0,-0.63512,0.00013,28.43285]
[1776897306469,37.14,78472.34,0.0,-0.63512,0.00013,28.43285]
[1776897306475,37.14,78472.34,0.0,-0.63512,0.00013,28.43285]
[1776897306514,37.15,78479.51,0.0,-0.63415,0.00013,28.46056]
[1776897306979,37.15,78479.38,0.0,-0.63416,0.00013,28.46016]
[1776897308980,37.15,78494.94,0.0,-0.63207,0.00013,28.51961]
[1776897309987,37.15,78507.96,0.0,-0.63033,0.00013,28.56868]
[1776897310996,37.15,78506.54,0.0,-0.63052,0.00013,28.56337]
[1776897313194,37.15,78508.85,0.0,-0.6302,0.00013,28.57204]
[1776897313295,37.15,78508.77,0.0,-0.63021,0.00013,28.57176]
[1776897313771,37.15,78508.77,0.0,-0.63021,0.00013,28.57176]
[1776897314015,37.15,78509.38,0.0,-0.63013,0.00013,28.57406]
[1776897315021,37.15,78518.23,0.0,-0.62894,0.00013,28.60705]
[1776897316031,37.15,78520.15,0.0,-0.62869,0.00013,28.61416]
[1776897321063,37.15,78520.47,0.0,-0.62864,0.00013,28.61531]
[1776897324899,37.15,78520.53,0.0,-0.62864,0.00013,28.61553]
[1776897324948,37.15,78520.46,0.0,-0.62865,0.00013,28.61527]
[1776897332544,37.15,78523.95,0.0,-0.62819,0.00013,28.62491]
[1776897334156,37.15,78529.37,0.0,-0.62746,0.00013,28.64488]
[1776897336170,37.15,78530.65,0.0,-0.62729,0.00013,28.64954]
[1776897341204,37.15,78531.45,0.0,-0.62719,0.00013,28.65239]
[1776897346239,37.15,78535.43,0.0,-0.62666,0.00013,28.66684]
[1776897348255,37.15,78531.15,0.0,-0.62723,0.00013,28.65111]
[1776897353287,37.14,78529.03,0.0,-0.62752,0.00013,28.64324]
[1776897358329,37.14,78528.46,0.0,-0.6276,0.00013,28.64107]
[1776897363359,37.14,78532.8,0.0,-0.62702,0.00013,28.65696]
[1776897368394,37.14,78528.94,0.0,-0.62754,0.00013,28.64267]
[1776897373429,37.14,78528.84,0.0,-0.62756,0.00013,28.64225]
[1776897378465,37.14,78523.96,0.0,-0.62822,0.00013,28.62421]
[1776897383499,37.14,78525.77,0.0,-0.62798,0.00013,28.63088]
[1776897389541,37.14,78525.44,0.0,-0.62802,0.00013,28.62964]
[1776897393405,37.14,78525.32,0.0,-0.62805,0.00013,28.6259]
[1776897393570,37.14,78525.58,0.0,-0.62802,0.00013,28.62685]
[1776897394577,37.14,78518.29,0.0,-0.629,0.00013,28.59986]
[1776897395586,37.14,78510.27,0.0,-0.63007,0.00013,28.56998]
[1776897396591,37.14,78509.96,0.0,-0.63011,0.00013,28.56886]
[1776897397304,37.14,78509.96,0.0,-0.63011,0.00013,28.56886]
[1776897397598,37.14,78512.32,0.0,-0.6298,0.00013,28.57771]
[1776897399611,37.14,78517.78,0.0,-0.62906,0.00013,28.5981]
[1776897404646,37.14,78519.96,0.0,-0.62877,0.00013,28.60624]
[1776897409687,37.14,78519.87,0.0,-0.62878,0.00013,28.60595]
[1776897415724,37.14,78521.23,0.0,-0.62859,0.00013,28.61101]
[1776897420760,37.14,78523.28,0.0,-0.62832,0.00013,28.61859]
[1776897423176,37.14,78505.6,0.0,-0.63069,0.00013,28.55272]
[1776897423780,37.14,78505.6,0.0,-0.63069,0.00013,28.55276]
[1776897428815,37.15,78504.81,0.0,-0.63079,0.00013,28.55003]
[1776897433850,37.15,78501.78,0.0,-0.63118,0.00013,28.53892]
[1776897438884,37.15,78499.52,0.0,-0.63147,0.00013,28.53074]
[1776897443410,37.15,78499.27,0.0,-0.6315,0.00013,28.53]
[1776897443639,37.15,78499.27,0.0,-0.6315,0.00013,28.53]
[1776897443456,37.15,78498.24,0.0,-0.63163,0.00013,28.52618]
[1776897443921,37.16,78498.24,0.0,-0.63163,0.00013,28.52625]
[1776897444932,37.16,78488.5,0.0,-0.63293,0.00013,28.48943]
[1776897446940,37.16,78496.15,0.0,-0.6319,0.00013,28.51861]
[1776897452044,37.16,78492.8,0.0,-0.63235,0.00013,28.50305]
[1776897453387,37.16,78483.84,0.0,-0.63355,0.00013,28.46905]
[1776897457078,37.17,78483.04,0.0,-0.63364,0.00013,28.46644]
[1776897462115,37.17,78483.39,0.0,-0.63357,0.00013,28.46835]
[1776897467150,37.18,78480.67,0.0,-0.63391,0.00013,28.45853]
[1776897471178,37.18,78485.9,0.0,-0.63319,0.00013,28.47896]
[1776897472186,37.19,78491.05,0.0,-0.6325,0.00013,28.49864]
[1776897476214,37.19,78495.37,0.0,-0.6319,0.00013,28.51533]
[1776897482259,37.19,78496.69,0.0,-0.63171,0.00013,28.52081]
[1776897487292,37.2,78494.06,0.0,-0.63204,0.00013,28.5113]
[1776897492327,37.2,78485.75,0.0,-0.63314,0.00013,28.48022]
[1776897493670,37.2,78482.4,0.0,-0.63358,0.00013,28.46756]
[1776897499377,37.21,78488.56,0.0,-0.63273,0.00013,28.4917]
[1776897502397,37.21,78490.19,0.0,-0.6325,0.00013,28.49816]
[1776897505418,37.22,78483.91,0.0,-0.63333,0.00013,28.47458]
[1776897509445,37.22,78477.92,0.0,-0.63412,0.00013,28.45213]
[1776897513474,37.23,78483.0,0.0,-0.63343,0.00013,28.46869]
[1776897513811,37.23,78483.0,0.0,-0.63343,0.00013,28.46869]
[1776897514481,37.23,78488.07,0.0,-0.63275,0.00013,28.48807]
[1776897514827,37.23,78488.07,0.0,-0.63275,0.00013,28.48807]
[1776897515076,37.23,78488.07,0.0,-0.63275,0.00013,28.48807]
[1776897515488,37.23,78495.18,0.0,-0.6318,0.00013,28.51506]
[1776897520523,37.23,78497.5,0.0,-0.63147,0.00013,28.52415]
[1776897525558,37.23,78495.32,0.0,-0.63175,0.00013,28.51622]
[1776897527572,37.24,78500.06,0.0,-0.63112,0.00013,28.53417]
[1776897528579,37.24,78506.6,0.0,-0.63024,0.00013,28.55871]
[1776897529043,37.24,78506.6,0.0,-0.63024,0.00013,28.55871]
[1776897529589,37.24,78507.27,0.0,-0.63015,0.00013,28.56124]
[1776897530602,37.24,78512.02,0.0,-0.62951,0.00013,28.57896]
[1776897532609,37.24,78515.86,0.0,-0.62899,0.00013,28.59323]
[1776897537643,37.24,78515.61,0.0,-0.62902,0.00013,28.59235]
[1776897542680,37.24,78516.47,0.0,-0.62891,0.00013,28.59556]
[1776897548722,37.24,78518.46,0.0,-0.62864,0.00013,28.60292]
[1776897553757,37.24,78521.14,0.0,-0.62828,0.00013,28.61279]
[1776897558793,37.24,78522.31,0.0,-0.62813,0.00013,28.61704]
[1776897564167,37.24,78523.05,0.0,-0.62803,0.00013,28.61973]
[1776897567857,37.24,78528.61,0.0,-0.62729,0.00013,28.64012]
[1776897572101,37.24,78532.87,0.0,-0.62671,0.00013,28.65565]
[1776897572181,37.23,78533.43,0.0,-0.62666,0.00013,28.65437]
[1776897577926,37.23,78533.72,0.0,-0.62662,0.00013,28.65526]
[1776897582959,37.23,78533.75,0.0,-0.62663,0.00013,28.65522]
[1776897593030,37.23,78532.72,0.0,-0.62678,0.00013,28.65118]
[1776897599072,37.23,78529.84,0.0,-0.62717,0.00013,28.64049]
[1776897601086,37.23,78521.97,0.0,-0.62823,0.00013,28.61155]
[1776897608139,37.23,78524.79,0.0,-0.62785,0.00013,28.62185]
[1776897613182,37.22,78525.17,0.0,-0.6278,0.00013,28.6232]
[1776897618219,37.22,78525.64,0.0,-0.62774,0.00013,28.62489]
[1776897619225,37.22,78520.91,0.0,-0.62838,0.00013,28.60746]
[1776897624590,37.22,78522.55,0.0,-0.62816,0.00013,28.61353]
[1776897630302,37.22,78523.1,0.0,-0.62808,0.00013,28.61557]
[1776897635338,37.22,78525.06,0.0,-0.62783,0.00013,28.61951]
[1776897640372,37.22,78526.83,0.0,-0.62759,0.00013,28.62602]
[1776897643393,37.22,78532.42,0.0,-0.62684,0.00013,28.64649]
[1776897649436,37.22,78531.77,0.0,-0.62693,0.00013,28.64403]
[1776897654802,37.22,78535.8,0.0,-0.62639,0.00013,28.65867]
[1776897661521,37.22,78534.34,0.0,-0.6266,0.00013,28.6532]
[1776897666558,37.22,78533.23,0.0,-0.62675,0.00013,28.64905]
[1776897671591,37.22,78531.45,0.0,-0.62699,0.00013,28.64244]
[1776897676626,37.22,78529.06,0.0,-0.62732,0.00013,28.63359]
[1776897684684,37.22,78528.16,0.0,-0.62745,0.00013,28.63016]
[1776897685690,37.22,78518.94,0.0,-0.62868,0.00013,28.59616]
[1776897686697,37.22,78517.15,0.0,-0.62892,0.00013,28.58954]
[1776897691733,37.22,78515.73,0.0,-0.62913,0.00013,28.58104]
[1776897696768,37.22,78517.78,0.0,-0.62885,0.00013,28.58869]
[1776897701804,37.22,78519.24,0.0,-0.62865,0.00013,28.59411]
[1776897706839,37.22,78520.54,0.0,-0.62848,0.00013,28.59892]
[1776897711873,37.22,78521.6,0.0,-0.62834,0.00013,28.60283]
[1776897716909,37.22,78525.41,0.0,-0.62783,0.00013,28.61684]
[1776897721944,37.22,78532.08,0.0,-0.62693,0.00013,28.64125]
[1776897726982,37.22,78532.69,0.0,-0.62685,0.00013,28.64337]
[1776897732013,37.21,78532.82,0.0,-0.62684,0.00013,28.64371]
[1776897737049,37.21,78537.21,0.0,-0.62626,0.00013,28.65959]
[1776897741215,37.21,78535.22,0.0,-0.62653,0.00013,28.65226]
[1776897741269,37.21,78535.22,0.0,-0.62653,0.00013,28.65226]
[1776897741302,37.21,78542.55,0.0,-0.62555,0.00013,28.67885]
[1776897743092,37.21,78548.54,0.0,-0.62474,0.00013,28.70039]
[1776897748127,37.21,78546.94,0.0,-0.62496,0.00013,28.69447]
[1776897753162,37.2,78546.01,0.0,-0.62511,0.00013,28.68761]
[1776897758196,37.2,78546.44,0.0,-0.62506,0.00013,28.6891]
[1776897763232,37.2,78545.14,0.0,-0.62524,0.00013,28.68434]
[1776897768267,37.2,78546.16,0.0,-0.6251,0.00013,28.688]
[1776897773302,37.2,78550.06,0.0,-0.62457,0.00013,28.70207]
[1776897778337,37.2,78549.61,0.0,-0.62464,0.00013,28.70044]
[1776897783372,37.2,78547.57,0.0,-0.62491,0.00013,28.69312]
[1776897785723,37.2,78537.64,0.0,-0.62624,0.00013,28.65714]
[1776897787400,37.2,78530.73,0.0,-0.62717,0.00013,28.63194]
[1776897789413,37.21,78524.68,0.0,-0.62798,0.00013,28.60981]
[1776897794449,37.21,78525.47,0.0,-0.62786,0.00013,28.613]
[1776897799485,37.21,78526.4,0.0,-0.62773,0.00013,28.6166]
[1776897804520,37.21,78528.68,0.0,-0.62742,0.00013,28.62504]
[1776897809414,37.21,78528.68,0.0,-0.62742,0.00013,28.62506]
[1776897809515,37.21,78528.08,0.0,-0.6275,0.00013,28.62284]
[1776897814590,37.21,78529.85,0.0,-0.62728,0.00013,28.62599]
[1776897820632,37.21,78528.77,0.0,-0.62743,0.00013,28.62195]
[1776897826003,37.21,78527.24,0.0,-0.62764,0.00013,28.61628]
[1776897831709,37.21,78525.64,0.0,-0.62786,0.00013,28.61033]
[1776897836743,37.21,78526.54,0.0,-0.62774,0.00013,28.6136]
[1776897841779,37.21,78527.58,0.0,-0.6276,0.00013,28.61737]
[1776897846814,37.21,78527.46,0.0,-0.62762,0.00013,28.61687]
[1776897851857,37.21,78525.14,0.0,-0.62793,0.00013,28.60828]
[1776897855908,37.21,78525.23,0.0,-0.62792,0.00013,28.60859]
[1776897855921,37.21,78524.01,0.0,-0.62808,0.00013,28.60409]
[1776897857896,37.21,78517.61,0.0,-0.62894,0.00013,28.58042]
[1776897862927,37.21,78517.4,0.0,-0.62897,0.00013,28.5797]
[1776897865948,37.21,78512.33,0.0,-0.62965,0.00013,28.56092]
[1776897866468,37.21,78512.33,0.0,-0.62965,0.00013,28.56092]
[1776897866955,37.21,78509.79,0.0,-0.62999,0.00013,28.55149]
[1776897867963,37.21,78504.69,0.0,-0.63067,0.00013,28.53245]
[1776897877024,37.21,78504.14,0.0,-0.63074,0.00013,28.52753]
[1776897882061,37.21,78503.73,0.0,-0.63079,0.00013,28.52623]
[1776897888103,37.22,78503.2,0.0,-0.63085,0.00013,28.52451]
[1776897888254,37.22,78503.2,0.0,-0.63085,0.00013,28.52451]
[1776897889110,37.22,78503.21,0.0,-0.63085,0.00013,28.5246]
[1776897890117,37.22,78498.92,0.0,-0.63142,0.00013,28.50853]
[1776897892131,37.22,78493.52,0.0,-0.63214,0.00013,28.48828]
[1776897898172,37.22,78491.57,0.0,-0.63238,0.00013,28.48138]
[1776897900346,37.23,78490.94,0.0,-0.63246,0.00013,28.47906]
[1776897900354,37.23,78489.99,0.0,-0.63259,0.00013,28.47553]
[1776897902201,37.23,78475.25,0.0,-0.63455,0.00013,28.41939]
[1776897903338,37.23,78475.25,0.0,-0.63455,0.00013,28.41939]
[1776897903390,37.23,78465.04,0.0,-0.63591,0.00013,28.38029]
[1776897905222,37.23,78454.36,0.0,-0.63734,0.00013,28.3388]
[1776897906564,37.23,78458.05,0.0,-0.63684,0.00013,28.35324]
[1776897912270,37.23,78459.25,0.0,-0.63667,0.00013,28.35815]
[1776897913508,37.23,78459.25,0.0,-0.63667,0.00013,28.35815]
[1776897913609,37.23,78465.31,0.0,-0.63586,0.00013,28.38177]
[1776897919320,37.24,78464.47,0.0,-0.63595,0.00013,28.37892]
[1776897921335,37.24,78460.03,0.0,-0.63654,0.00013,28.36187]
[1776897926704,37.24,78460.97,0.0,-0.63639,0.00013,28.36608]
[1776897927771,37.24,78460.97,0.0,-0.63639,0.00013,28.36608]
[1776897928046,37.24,78460.97,0.0,-0.63639,0.00013,28.36608]
[1776897928148,37.25,78461.0,0.0,-0.63639,0.00013,28.36632]
[1776897929391,37.25,78467.76,0.0,-0.63547,0.00013,28.39269]
[1776897931045,37.25,78467.76,0.0,-0.63547,0.00013,28.39269]
[1776897931101,37.25,78479.54,0.0,-0.63391,0.00013,28.43469]
[1776897932411,37.25,78488.33,0.0,-0.63273,0.00013,28.46827]
[1776897936776,37.25,78502.95,0.0,-0.63077,0.00013,28.52354]
[1776897939460,37.25,78506.3,0.0,-0.63032,0.00013,28.53612]
[1776897944499,37.25,78508.71,0.0,-0.62999,0.00013,28.54519]
[1776897952555,37.25,78510.67,0.0,-0.62972,0.00013,28.55257]
[1776897957592,37.25,78514.3,0.0,-0.62924,0.00013,28.56605]
[1776897961625,37.25,78521.79,0.0,-0.62823,0.00013,28.59372]
[1776897962574,37.25,78521.79,0.0,-0.62823,0.00013,28.59372]
[1776897962631,37.25,78525.45,0.0,-0.62774,0.00013,28.60716]
[1776897967665,37.25,78529.4,0.0,-0.62722,0.00013,28.62147]
[1776897968671,37.25,78534.2,0.0,-0.62658,0.00013,28.63897]
[1776897969644,37.25,78534.2,0.0,-0.62658,0.00013,28.63897]
[1776897969680,37.25,78536.08,0.0,-0.62633,0.00013,28.64578]
[1776897975721,37.25,78537.71,0.0,-0.62612,0.00013,28.65139]
[1776897978782,37.25,78536.32,0.0,-0.62631,0.00013,28.64623]
[1776897978883,37.25,78533.57,0.0,-0.62668,0.00013,28.63616]
[1776897984784,37.24,78533.61,0.0,-0.62669,0.00013,28.63606]
[1776897989819,37.24,78532.71,0.0,-0.62682,0.00013,28.63259]
[1776897994854,37.24,78528.6,0.0,-0.62739,0.00013,28.61412]
[1776897997197,37.24,78526.26,0.0,-0.6277,0.00013,28.60551]
[1776898002910,37.24,78526.79,0.0,-0.62763,0.00013,28.60741]
[1776898004633,37.24,78526.79,0.0,-0.62763,0.00013,28.60741]
[1776898004924,37.24,78527.09,0.0,-0.62759,0.00013,28.60849]
[1776898005955,37.24,78520.77,0.0,-0.62844,0.00013,28.58522]
[1776898007969,37.24,78518.16,0.0,-0.62879,0.00013,28.5756]
[1776898013005,37.24,78521.31,0.0,-0.62837,0.00013,28.58729]
[1776898018040,37.24,78522.0,0.0,-0.62827,0.00013,28.58986]
[1776898023075,37.24,78523.68,0.0,-0.62805,0.00013,28.59607]
[1776898027103,37.24,78528.35,0.0,-0.62742,0.00013,28.61323]
[1776898032139,37.24,78518.86,0.0,-0.6287,0.00013,28.57826]
[1776898033151,37.24,78518.21,0.0,-0.62878,0.00013,28.57587]
[1776898035998,37.24,78518.02,0.0,-0.62881,0.00013,28.57518]
[1776898036192,37.24,78518.1,0.0,-0.6288,0.00013,28.57551]
[1776898038183,37.24,78507.01,0.0,-0.63028,0.00013,28.53432]
[1776898040025,37.24,78504.73,0.0,-0.63059,0.00013,28.52584]
[1776898040127,37.24,78504.04,0.0,-0.63068,0.00013,28.5233]
[1776898045231,37.24,78502.5,0.0,-0.63087,0.00013,28.51775]
[1776898050266,37.25,78502.73,0.0,-0.63084,0.00013,28.51882]
[1776898055302,37.25,78500.56,0.0,-0.63113,0.00013,28.50757]
[1776898060337,37.25,78500.49,0.0,-0.63114,0.00013,28.50748]
[1776898061334,37.25,78500.49,0.0,-0.63114,0.00013,28.50748]
[1776898061381,37.25,78499.38,0.0,-0.63128,0.00013,28.50338]
[1776898067386,37.25,78498.79,0.0,-0.63135,0.00013,28.50136]
[1776898070450,37.25,78498.3,0.0,-0.63142,0.00013,28.49958]
[1776898070552,37.25,78498.54,0.0,-0.63138,0.00013,28.50052]
[1776898074539,37.25,78498.76,0.0,-0.63135,0.00013,28.50144]
[1776898074640,37.25,78498.1,0.0,-0.63144,0.00013,28.49899]
[1776898080477,37.26,78496.92,0.0,-0.63159,0.00013,28.49473]
[1776898087841,37.26,78495.91,0.0,-0.63171,0.00013,28.49116]
[1776898094511,37.26,78495.59,0.0,-0.63175,0.00013,28.49005]
[1776898094717,37.26,78495.59,0.0,-0.63175,0.00013,28.49005]
[1776898094753,37.26,78485.61,0.0,-0.63308,0.00013,28.45243]
[1776898095584,37.26,78485.61,0.0,-0.63308,0.00013,28.45248]
[1776898096591,37.26,78473.28,0.0,-0.63473,0.00013,28.4055]
[1776898101626,37.27,78470.74,0.0,-0.63505,0.00013,28.39625]
[1776898102633,37.27,78466.37,0.0,-0.63562,0.00013,28.37953]
[1776898104283,37.27,78466.37,0.0,-0.63562,0.00013,28.37953]
[1776898104285,37.27,78464.63,0.0,-0.63585,0.00013,28.37293]
[1776898105653,37.27,78458.61,0.0,-0.63665,0.00013,28.34984]
[1776898107982,37.27,78454.34,0.0,-0.63721,0.00013,28.33347]
[1776898111294,37.28,78454.26,0.0,-0.63721,0.00013,28.33339]
[1776898111389,37.28,78449.69,0.0,-0.63783,0.00013,28.31238]
[1776898118057,37.29,78453.76,0.0,-0.63725,0.00013,28.32913]
[1776898123779,37.29,78453.34,0.0,-0.63728,0.00013,28.32821]
[1776898126801,37.3,78446.46,0.0,-0.63819,0.00013,28.3016]
[1776898128127,37.29,78440.4,0.0,-0.639,0.00013,28.27777]
[1776898136870,37.29,78442.22,0.0,-0.63876,0.00013,28.28465]
[1776898141906,37.29,78444.15,0.0,-0.63851,0.00013,28.29206]
[1776898146940,37.29,78448.12,0.0,-0.63798,0.00013,28.30773]
[1776898150968,37.29,78454.2,0.0,-0.63717,0.00013,28.33152]
[1776898151671,37.29,78454.2,0.0,-0.63717,0.00013,28.33152]
[1776898151976,37.29,78455.31,0.0,-0.63702,0.00013,28.33584]
[1776898153990,37.29,78463.49,0.0,-0.63593,0.00013,28.36753]
[1776898162046,37.29,78462.78,0.0,-0.63603,0.00013,28.36464]
[1776898165479,37.29,78464.58,0.0,-0.63579,0.00013,28.37158]
[1776898166075,37.29,78464.32,0.0,-0.63583,0.00013,28.37052]
[1776898167081,37.29,78474.45,0.0,-0.63447,0.00013,28.40958]
[1776898168415,37.29,78481.18,0.0,-0.63357,0.00013,28.43537]
[1776898174131,37.3,78477.57,0.0,-0.63405,0.00013,28.41879]
[1776898180173,37.3,78477.6,0.0,-0.63402,0.00013,28.41941]
[1776898185208,37.31,78478.79,0.0,-0.63385,0.00013,28.42438]
[1776898190245,37.31,78481.86,0.0,-0.63342,0.00013,28.43647]
[1776898195278,37.31,78481.39,0.0,-0.63347,0.00013,28.43505]
[1776898200315,37.32,78481.76,0.0,-0.63341,0.00013,28.43683]
[1776898205347,37.32,78485.46,0.0,-0.6329,0.00013,28.45122]
[1776898207116,37.32,78485.46,0.0,-0.6329,0.00013,28.45122]
[1776898207362,37.32,78485.57,0.0,-0.63288,0.00013,28.45177]
[1776898207754,37.32,78485.57,0.0,-0.63288,0.00013,28.45177]
[1776898208372,37.32,78485.5,0.0,-0.63289,0.00013,28.45157]
[1776898211969,37.33,78486.04,0.0,-0.63281,0.00013,28.45375]
[1776898212397,37.33,78485.98,0.0,-0.63281,0.00013,28.45366]
[1776898218439,37.33,78488.19,0.0,-0.6325,0.00013,28.4624]
[1776898228508,37.34,78489.75,0.0,-0.63227,0.00013,28.46899]
[1776898233544,37.34,78491.17,0.0,-0.63208,0.00013,28.47137]
[1776898237572,37.34,78486.61,0.0,-0.63268,0.00013,28.45442]
[1776898239586,37.35,78482.11,0.0,-0.63327,0.00013,28.43755]
[1776898239638,37.35,78482.11,0.0,-0.63327,0.00013,28.43755]
[1776898240594,37.35,78481.41,0.0,-0.63336,0.00013,28.43498]
[1776898241601,37.35,78476.51,0.0,-0.63402,0.00013,28.41633]
[1776898242608,37.35,78472.93,0.0,-0.63448,0.00013,28.40288]
[1776898248977,37.36,78473.35,0.0,-0.6344,0.00013,28.40514]
[1776898254694,37.36,78478.08,0.0,-0.63375,0.00013,28.42378]
[1776898256706,37.36,78486.88,0.0,-0.63257,0.00013,28.45731]
[1776898261742,37.37,78490.61,0.0,-0.63206,0.00013,28.4717]
[1776898266776,37.37,78486.92,0.0,-0.63254,0.00013,28.45811]
[1776898271814,37.37,78486.02,0.0,-0.63265,0.00013,28.45504]
[1776898277861,37.38,78485.22,0.0,-0.63274,0.00013,28.4524]
[1776898282889,37.38,78485.19,0.0,-0.63273,0.00013,28.45259]
[1776898287924,37.38,78485.08,0.0,-0.63273,0.00013,28.45245]
[1776898290972,37.38,78484.91,0.0,-0.63275,0.00013,28.45187]
[1776898291071,37.39,78485.4,0.0,-0.6327,0.00013,28.45054]
[1776898292303,37.39,78485.4,0.0,-0.6327,0.00013,28.45054]
[1776898292397,37.39,78490.21,0.0,-0.63205,0.00013,28.46873]
[1776898292731,37.39,78490.21,0.0,-0.63205,0.00013,28.46873]
[1776898292961,37.39,78490.21,0.0,-0.63205,0.00013,28.46878]
[1776898294975,37.39,78494.07,0.0,-0.63153,0.00013,28.48336]
[1776898296989,37.39,78487.02,0.0,-0.63247,0.00013,28.45691]
[1776898303031,37.39,78490.28,0.0,-0.63203,0.00013,28.46949]
[1776898308066,37.39,78494.81,0.0,-0.63141,0.00013,28.48673]
[1776898312095,37.4,78499.12,0.0,-0.63083,0.00013,28.50301]
[1776898317129,37.4,78504.87,0.0,-0.63006,0.00013,28.52458]
[1776898321158,37.4,78509.45,0.0,-0.62944,0.00013,28.54162]
[1776898326192,37.4,78513.02,0.0,-0.62896,0.00013,28.55483]
[1776898331227,37.4,78514.38,0.0,-0.62878,0.00013,28.55983]
[1776898333241,37.4,78509.61,0.0,-0.62942,0.00013,28.54221]
[1776898338277,37.4,78512.51,0.0,-0.62903,0.00013,28.55296]
[1776898343312,37.4,78516.68,0.0,-0.62847,0.00013,28.56831]
[1776898345254,37.4,78517.14,0.0,-0.62841,0.00013,28.57]
[1776898345560,37.4,78517.14,0.0,-0.62841,0.00013,28.57]
[1776898345659,37.4,78521.91,0.0,-0.62777,0.00013,28.58749]
[1776898346445,37.4,78521.91,0.0,-0.62777,0.00013,28.58749]
[1776898346473,37.4,78534.34,0.0,-0.62611,0.00013,28.63275]
[1776898348347,37.4,78538.02,0.0,-0.62562,0.00013,28.646]
[1776898351702,37.4,78541.29,0.0,-0.62518,0.00013,28.65768]
[1776898352275,37.39,78541.29,0.0,-0.6252,0.00013,28.65435]
[1776898352549,37.39,78541.29,0.0,-0.6252,0.00013,28.65435]
[1776898352629,37.39,78538.11,0.0,-0.62563,0.00013,28.64282]
[1776898355609,37.39,78535.44,0.0,-0.62599,0.00013,28.63305]
[1776898355662,37.39,78536.31,0.0,-0.62588,0.00013,28.63615]
[1776898358417,37.39,78543.71,0.0,-0.62489,0.00013,28.66268]
[1776898359308,37.39,78543.71,0.0,-0.62489,0.00013,28.66268]
[1776898359424,37.39,78542.41,0.0,-0.62507,0.00013,28.65794]
[1776898361438,37.39,78546.9,0.0,-0.62447,0.00013,28.67398]
[1776898366473,37.39,78548.92,0.0,-0.62421,0.00013,28.68103]
[1776898371509,37.38,78547.23,0.0,-0.62444,0.00013,28.67478]
[1776898376546,37.39,78547.6,0.0,-0.62439,0.00013,28.67623]
[1776898377767,37.39,78547.6,0.0,-0.62439,0.00013,28.67623]
[1776898378560,37.39,78546.06,0.0,-0.62459,0.00013,28.67075]
[1776898379569,37.39,78550.4,0.0,-0.62401,0.00013,28.68631]
[1776898383596,37.39,78542.66,0.0,-0.62504,0.00013,28.65864]
[1776898388631,37.39,78538.5,0.0,-0.62559,0.00013,28.64382]
[1776898393665,37.39,78538.04,0.0,-0.62565,0.00013,28.64234]
[1776898398701,37.39,78537.68,0.0,-0.62569,0.00013,28.64125]
[1776898404743,37.4,78535.32,0.0,-0.626,0.00013,28.63293]
[1776898409777,37.4,78534.85,0.0,-0.62605,0.00013,28.63141]
[1776898412451,37.4,78534.88,0.0,-0.62605,0.00013,28.63152]
[1776898412798,37.4,78534.33,0.0,-0.62613,0.00013,28.62636]
[1776898413806,37.4,78525.66,0.0,-0.62729,0.00013,28.59479]
[1776898420179,37.4,78524.71,0.0,-0.62743,0.00013,28.59106]
[1776898425393,37.4,78524.71,0.0,-0.62743,0.00013,28.59106]
[1776898425794,37.4,78524.71,0.0,-0.62743,0.00013,28.59106]
[1776898425395,37.39,78498.96,0.0,-0.63088,0.00013,28.49571]
[1776898425890,37.39,78498.96,0.0,-0.63088,0.00013,28.49573]
[1776898426898,37.39,78490.67,0.0,-0.63199,0.00013,28.46471]
[1776898431931,37.4,78491.84,0.0,-0.63183,0.00013,28.46928]
[1776898433084,37.4,78491.84,0.0,-0.63183,0.00013,28.46928]
[1776898433185,37.4,78491.35,0.0,-0.63189,0.00013,28.46747]
[1776898438980,37.4,78493.95,0.0,-0.63153,0.00013,28.47745]
[1776898444015,37.4,78491.29,0.0,-0.63188,0.00013,28.46762]
[1776898447783,37.4,78491.66,0.0,-0.63183,0.00013,28.46908]
[1776898448044,37.4,78496.8,0.0,-0.63114,0.00013,28.48842]
[1776898450392,37.4,78501.5,0.0,-0.63051,0.00013,28.50601]
[1776898453334,37.4,78501.25,0.0,-0.63055,0.00013,28.50511]
[1776898453403,37.4,78490.4,0.0,-0.63199,0.00013,28.46451]
[1776898455093,37.4,78504.88,0.0,-0.63006,0.00013,28.51868]
[1776898456100,37.4,78507.57,0.0,-0.6297,0.00013,28.52867]
[1776898457504,37.4,78507.57,0.0,-0.6297,0.00013,28.52867]
[1776898457605,37.4,78510.7,0.0,-0.62928,0.00013,28.54025]
[1776898459544,37.4,78510.7,0.0,-0.62928,0.00013,28.54024]
[1776898459645,37.4,78512.57,0.0,-0.62903,0.00013,28.54714]
[1776898461644,37.4,78514.19,0.0,-0.62881,0.00013,28.5531]
[1776898461692,37.4,78516.36,0.0,-0.62852,0.00013,28.56108]
[1776898462389,37.4,78516.36,0.0,-0.62852,0.00013,28.56108]
[1776898462404,37.4,78516.36,0.0,-0.62852,0.00013,28.56108]
[1776898462584,37.4,78516.36,0.0,-0.62852,0.00013,28.56108]
[1776898470534,37.4,78526.29,0.0,-0.6272,0.00013,28.59723]
[1776898474227,37.4,78527.68,0.0,-0.62704,0.00013,28.59885]
[1776898478255,37.4,78532.55,0.0,-0.62639,0.00013,28.61638]
[1776898483290,37.39,78531.54,0.0,-0.62654,0.00013,28.61244]
[1776898489333,37.39,78530.45,0.0,-0.6267,0.00013,28.60817]
[1776898493174,37.39,78529.78,0.0,-0.62679,0.00013,28.60568]
[1776898493361,37.39,78529.49,0.0,-0.62684,0.00013,28.60448]
[1776898497244,37.39,78530.01,0.0,-0.62677,0.00013,28.60622]
[1776898497388,37.39,78531.24,0.0,-0.62661,0.00013,28.61064]
[1776898500746,37.38,78538.06,0.0,-0.6257,0.00013,28.6352]
[1776898501312,37.38,78538.06,0.0,-0.6257,0.00013,28.6352]
[1776898501420,37.38,78542.63,0.0,-0.62509,0.00013,28.65171]
[1776898503339,37.38,78542.36,0.0,-0.62512,0.00013,28.65077]
[1776898503425,37.38,78542.29,0.0,-0.62513,0.00013,28.65054]
[1776898508465,37.39,78541.38,0.0,-0.62525,0.00013,28.64736]
[1776898513501,37.39,78540.85,0.0,-0.62531,0.00013,28.64555]
[1776898520886,37.38,78538.69,0.0,-0.62562,0.00013,28.63744]
[1776898527598,37.38,78538.71,0.0,-0.62563,0.00013,28.63716]
[1776898534647,37.38,78539.42,0.0,-0.62556,0.00013,28.63611]
[1776898536905,37.38,78539.42,0.0,-0.62556,0.00013,28.63611]
[1776898537668,37.37,78538.64,0.0,-0.62567,0.00013,28.63316]
[1776898537989,37.37,78538.64,0.0,-0.62567,0.00013,28.63316]
[1776898538679,37.37,78538.78,0.0,-0.62566,0.00013,28.63362]
[1776898540689,37.37,78526.76,0.0,-0.62727,0.00013,28.58985]
[1776898541697,37.37,78524.05,0.0,-0.62764,0.00013,28.5799]
[1776898546731,37.37,78524.78,0.0,-0.62755,0.00013,28.58241]
[1776898548985,37.37,78523.85,0.0,-0.62767,0.00013,28.57894]
[1776898549034,37.37,78523.85,0.0,-0.62767,0.00013,28.57894]
[1776898549751,37.37,78523.62,0.0,-0.62771,0.00013,28.57807]
[1776898551766,37.37,78518.88,0.0,-0.62834,0.00013,28.56062]
[1776898556801,37.37,78518.33,0.0,-0.62842,0.00013,28.55852]
[1776898561837,37.37,78514.02,0.0,-0.629,0.00013,28.54258]
[1776898568885,37.37,78516.91,0.0,-0.62861,0.00013,28.55321]
[1776898573919,37.37,78518.4,0.0,-0.62841,0.00013,28.55867]
[1776898578976,37.37,78519.11,0.0,-0.62832,0.00013,28.56126]
[1776898588040,37.37,78520.68,0.0,-0.62811,0.00013,28.56698]
[1776898591416,37.37,78533.76,0.0,-0.62637,0.00013,28.61142]
[1776898593690,37.37,78533.65,0.0,-0.62639,0.00013,28.61099]
[1776898593773,37.36,78534.8,0.0,-0.62624,0.00013,28.61513]
[1776898596097,37.36,78539.61,0.0,-0.6256,0.00013,28.63242]
[1776898597184,37.36,78539.61,0.0,-0.6256,0.00013,28.63242]
[1776898597285,37.36,78540.87,0.0,-0.62543,0.00013,28.63693]
[1776898601219,37.36,78539.8,0.0,-0.62558,0.00013,28.63292]
[1776898601234,37.36,78537.49,0.0,-0.62589,0.00013,28.62452]
[1776898603145,37.36,78531.38,0.0,-0.62671,0.00013,28.60227]
[1776898608180,37.36,78528.85,0.0,-0.62706,0.00013,28.59292]
[1776898613215,37.36,78526.62,0.0,-0.62736,0.00013,28.58466]
[1776898618250,37.36,78526.96,0.0,-0.62732,0.00013,28.58579]
[1776898623285,37.35,78526.51,0.0,-0.62739,0.00013,28.58403]
[1776898628320,37.35,78527.63,0.0,-0.62724,0.00013,28.58801]
[1776898630196,37.35,78528.85,0.0,-0.62708,0.00013,28.59244]
[1776898630335,37.35,78529.82,0.0,-0.62695,0.00013,28.59595]
[1776898631696,37.35,78540.64,0.0,-0.6255,0.00013,28.63518]
[1776898633355,37.35,78542.93,0.0,-0.62519,0.00013,28.64335]
[1776898639397,37.35,78542.42,0.0,-0.62528,0.00013,28.64116]
[1776898644433,37.34,78539.68,0.0,-0.62566,0.00013,28.63098]
[1776898646447,37.34,78533.95,0.0,-0.62643,0.00013,28.61011]
[1776898651842,37.34,78533.47,0.0,-0.62652,0.00013,28.60488]
[1776898657524,37.34,78533.39,0.0,-0.62654,0.00013,28.60436]
[1776898665579,37.33,78532.96,0.0,-0.62661,0.00013,28.60248]
[1776898671981,37.33,78531.07,0.0,-0.62687,0.00013,28.59534]
[1776898680683,37.33,78531.67,0.0,-0.6268,0.00013,28.59723]
[1776898689748,37.32,78530.53,0.0,-0.62697,0.00013,28.59275]
[1776898694781,37.32,78531.09,0.0,-0.6269,0.00013,28.59461]
[1776898702838,37.32,78531.02,0.0,-0.62692,0.00013,28.59406]
[1776898706866,37.32,78535.54,0.0,-0.62632,0.00013,28.61042]
[1776898709888,37.32,78548.2,0.0,-0.62462,0.00013,28.65609]
[1776898710913,37.32,78550.03,0.0,-0.62437,0.00013,28.66268]
[1776898711361,37.32,78550.03,0.0,-0.62437,0.00013,28.66268]
[1776898711902,37.32,78545.82,0.0,-0.62495,0.00013,28.64428]
[1776898715255,37.32,78547.63,0.0,-0.62471,0.00013,28.65078]
[1776898715930,37.32,78548.79,0.0,-0.62456,0.00013,28.65494]
[1776898716937,37.32,78554.33,0.0,-0.62381,0.00013,28.67478]
[1776898717529,37.32,78554.33,0.0,-0.62381,0.00013,28.67478]
[1776898717944,37.32,78556.71,0.0,-0.62349,0.00013,28.68331]
[1776898718568,37.32,78556.71,0.0,-0.62349,0.00013,28.68331]
[1776898718955,37.32,78557.5,0.0,-0.62338,0.00013,28.68615]
[1776898722117,37.32,78560.82,0.0,-0.62293,0.00013,28.69801]
[1776898722980,37.32,78564.32,0.0,-0.62246,0.00013,28.71047]
[1776898725687,37.32,78566.85,0.0,-0.62212,0.00013,28.71946]
[1776898726002,37.32,78567.53,0.0,-0.62202,0.00013,28.72188]
[1776898731036,37.32,78568.89,0.0,-0.62184,0.00013,28.72677]
[1776898739092,37.32,78573.15,0.0,-0.62125,0.00013,28.74192]
[1776898746141,37.32,78575.18,0.0,-0.62097,0.00013,28.74919]
[1776898752184,37.33,78581.54,0.0,-0.62011,0.00013,28.77155]
[1776898757217,37.33,78582.7,0.0,-0.61995,0.00013,28.77567]
[1776898762615,37.33,78584.84,0.0,-0.61966,0.00014,28.78318]
[1776898767002,37.33,78585.38,0.0,-0.61958,0.00014,28.7851]
[1776898767099,37.33,78585.61,0.0,-0.61955,0.00014,28.78591]
[1776898767443,37.33,78585.61,0.0,-0.61955,0.00014,28.78591]
[1776898767463,37.33,78597.42,0.0,-0.61796,0.00014,28.8267]
[1776898768295,37.33,78597.42,0.0,-0.61796,0.00014,28.8267]
[1776898768405,37.33,78606.48,0.0,-0.61673,0.00014,28.85765]
[1776898769445,37.33,78606.48,0.0,-0.61673,0.00014,28.85765]
[1776898769515,37.33,78606.48,0.0,-0.61673,0.00014,28.85765]
[1776898769616,37.33,78607.68,0.0,-0.61657,0.00014,28.8617]
[1776898770454,37.33,78607.68,0.0,-0.61657,0.00014,28.8617]
[1776898770843,37.33,78607.68,0.0,-0.61657,0.00014,28.8617]
[1776898770891,37.33,78610.96,0.0,-0.61612,0.00014,28.8729]
[1776898776351,37.33,78612.43,0.0,-0.61592,0.00014,28.87495]
[1776898781385,37.34,78612.47,0.0,-0.61591,0.00014,28.87536]
[1776898786889,37.34,78616.37,0.0,-0.61537,0.00014,28.8887]
[1776898792828,37.34,78616.38,0.0,-0.61536,0.00014,28.889]
[1776898795749,37.34,78616.63,0.0,-0.61532,0.00014,28.88992]
[1776898795833,37.34,78607.41,0.0,-0.61656,0.00014,28.85877]
[1776898798243,37.35,78600.69,0.0,-0.61747,0.00014,28.83603]
[1776898798767,37.35,78600.69,0.0,-0.61747,0.00014,28.83603]
[1776898799201,37.35,78600.53,0.0,-0.61748,0.00014,28.83555]
[1776898801282,37.35,78596.69,0.0,-0.618,0.00014,28.82246]
[1776898801536,37.35,78597.67,0.0,-0.61787,0.00014,28.82583]
[1776898802934,37.35,78588.16,0.0,-0.61915,0.00013,28.7932]
[1776898804556,37.35,78589.42,0.0,-0.61897,0.00014,28.79769]
[1776898805879,37.35,78589.42,0.0,-0.61897,0.00014,28.79769]
[1776898805893,37.35,78592.94,0.0,-0.61849,0.00014,28.8099]
[1776898811605,37.36,78595.28,0.0,-0.61816,0.00014,28.81831]
[1776898818094,37.36,78596.38,0.0,-0.618,0.00014,28.82233]
[1776898820936,37.36,78598.01,0.0,-0.61777,0.00014,28.82819]
[1776898821037,37.36,78599.92,0.0,-0.61751,0.00014,28.83479]
[1776898827720,37.37,78599.2,0.0,-0.61759,0.00014,28.83274]
[1776898830773,37.37,78596.33,0.0,-0.61797,0.00014,28.82302]
[1776898830845,37.37,78583.64,0.0,-0.61968,0.00013,28.7793]
[1776898831747,37.37,78583.64,0.0,-0.61969,0.00013,28.77611]
[1776898836784,37.38,78582.72,0.0,-0.6198,0.00013,28.77332]
[1776898843215,37.38,78564.53,0.0,-0.62223,0.00013,28.71008]
[1776898843463,37.38,78564.53,0.0,-0.62223,0.00013,28.71008]
[1776898843479,37.38,78564.53,0.0,-0.62223,0.00013,28.71008]
[1776898843835,37.38,78564.37,0.0,-0.62225,0.00013,28.70948]
[1776898845165,37.38,78564.37,0.0,-0.62225,0.00013,28.70948]
[1776898845255,37.38,78536.15,0.0,-0.62604,0.00013,28.60855]
[1776898845847,37.38,78536.15,0.0,-0.62605,0.00013,28.60848]
[1776898848234,37.38,78534.8,0.0,-0.62623,0.00013,28.60353]
[1776898848874,37.38,78535.38,0.0,-0.62616,0.00013,28.60551]
[1776898853901,37.38,78534.89,0.0,-0.62623,0.00013,28.60345]
[1776898855294,37.38,78534.89,0.0,-0.62623,0.00013,28.60345]
[1776898855916,37.38,78551.45,0.0,-0.62401,0.00013,28.66297]
[1776898857255,37.38,78551.45,0.0,-0.62401,0.00013,28.66297]
[1776898857306,37.38,78550.69,0.0,-0.62412,0.00013,28.66022]
[1776898862964,37.38,78546.95,0.0,-0.62462,0.00013,28.64683]
[1776898868002,37.37,78547.51,0.0,-0.62455,0.00013,28.6487]
[1776898869007,37.37,78540.56,0.0,-0.62549,0.00013,28.62364]
[1776898870016,37.37,78533.54,0.0,-0.62643,0.00013,28.59816]
[1776898872028,37.37,78532.21,0.0,-0.62661,0.00013,28.59324]
[1776898876060,37.37,78538.9,0.0,-0.62572,0.00013,28.61732]
[1776898881091,37.37,78536.12,0.0,-0.62611,0.00013,28.60698]
[1776898883106,37.37,78530.36,0.0,-0.62688,0.00013,28.58595]
[1776898885334,37.37,78527.89,0.0,-0.62722,0.00013,28.5769]
[1776898885481,37.36,78526.64,0.0,-0.62739,0.00013,28.5723]
[1776898886126,37.36,78525.87,0.0,-0.62749,0.00013,28.56946]
[1776898887134,37.36,78516.4,0.0,-0.62876,0.00013,28.53465]
[1776898888141,37.36,78513.63,0.0,-0.62913,0.00013,28.52442]
[1776898892170,37.36,78522.01,0.0,-0.62802,0.00013,28.552]
[1776898897204,37.36,78519.0,0.0,-0.62843,0.00013,28.54089]
[1776898897959,37.36,78519.0,0.0,-0.62843,0.00013,28.54089]
[1776898898239,37.36,78519.0,0.0,-0.62843,0.00013,28.54089]
[1776898898304,37.36,78514.08,0.0,-0.62909,0.00013,28.52275]
[1776898898464,37.36,78514.08,0.0,-0.62909,0.00013,28.52275]
[1776898898494,37.36,78514.08,0.0,-0.62909,0.00013,28.52275]
[1776898898985,37.36,78514.08,0.0,-0.62909,0.00013,28.52275]
[1776898899219,37.36,78514.08,0.0,-0.62909,0.00013,28.52275]
[1776898900763,37.36,78513.14,0.0,-0.62921,0.00013,28.51928]
[1776898901232,37.36,78513.7,0.0,-0.62914,0.00013,28.52136]
[1776898906268,37.36,78515.07,0.0,-0.62895,0.00013,28.52645]
[1776898907274,37.36,78505.41,0.0,-0.63025,0.00013,28.49064]
[1776898907914,37.36,78505.41,0.0,-0.63025,0.00013,28.49064]
[1776898908280,37.36,78502.15,0.0,-0.63068,0.00013,28.47852]
[1776898913317,37.37,78498.28,0.0,-0.63119,0.00013,28.46424]
[1776898916188,37.37,78498.42,0.0,-0.63117,0.00013,28.46484]
[1776898916337,37.37,78498.9,0.0,-0.63111,0.00013,28.46667]
[1776898920365,37.37,78490.74,0.0,-0.63219,0.00013,28.43616]
[1776898921292,37.37,78490.74,0.0,-0.63219,0.00013,28.43616]
[1776898921371,37.37,78488.92,0.0,-0.63243,0.00013,28.42935]
[1776898922378,37.37,78493.38,0.0,-0.63183,0.00013,28.44621]
[1776898926382,37.37,78496.71,0.0,-0.63138,0.00013,28.45885]
[1776898926415,37.37,78497.12,0.0,-0.63133,0.00013,28.46043]
[1776898928067,37.37,78497.12,0.0,-0.63133,0.00013,28.46043]
[1776898928143,37.37,78497.24,0.0,-0.63131,0.00013,28.46096]
[1776898929428,37.37,78492.41,0.0,-0.63195,0.00013,28.44287]
[1776898934470,37.38,78491.3,0.0,-0.63209,0.00013,28.43896]
[1776898936484,37.38,78500.32,0.0,-0.63088,0.00013,28.47289]
[1776898938492,37.38,78502.78,0.0,-0.63055,0.00013,28.48213]
[1776898943920,37.38,78503.48,0.0,-0.63045,0.00013,28.48492]
[1776898949567,37.38,78503.74,0.0,-0.63041,0.00013,28.48607]
[1776898954603,37.38,78495.85,0.0,-0.63147,0.00013,28.45341]
[1776898956617,37.38,78489.62,0.0,-0.6323,0.00013,28.43012]
[1776898958631,37.39,78487.51,0.0,-0.63258,0.00013,28.42229]
[1776898960457,37.39,78487.58,0.0,-0.63256,0.00013,28.42263]
[1776898960647,37.39,78492.83,0.0,-0.63186,0.00013,28.44247]
[1776898961652,37.39,78497.6,0.0,-0.63122,0.00013,28.46041]
[1776898962659,37.39,78507.03,0.0,-0.62996,0.00013,28.49561]
[1776898964061,37.39,78515.34,0.0,-0.62884,0.00013,28.52638]
[1776898967625,37.39,78516.54,0.0,-0.62868,0.00013,28.53082]
[1776898967695,37.39,78517.24,0.0,-0.62859,0.00013,28.53341]
[1776898969708,37.39,78524.16,0.0,-0.62766,0.00013,28.55881]
[1776898974744,37.39,78524.85,0.0,-0.62757,0.00013,28.56127]
[1776898975750,37.39,78518.92,0.0,-0.62837,0.00013,28.53952]
[1776898976757,37.39,78513.47,0.0,-0.62909,0.00013,28.51944]
[1776898977763,37.39,78508.53,0.0,-0.62976,0.00013,28.50117]
[1776898982802,37.39,78505.23,0.0,-0.63019,0.00013,28.48906]
[1776898983617,37.39,78505.23,0.0,-0.63019,0.00013,28.48906]
[1776898984206,37.39,78500.73,0.0,-0.63079,0.00013,28.47232]
[1776898985820,37.39,78491.61,0.0,-0.63201,0.00013,28.43821]
[1776898986827,37.39,78491.79,0.0,-0.63198,0.00013,28.43895]
[1776898991862,37.39,78493.87,0.0,-0.63169,0.00013,28.44703]
[1776898996897,37.4,78494.7,0.0,-0.63157,0.00013,28.45038]
[1776898999194,37.4,78494.7,0.0,-0.63157,0.00013,28.45038]
[1776898999295,37.4,78495.5,0.0,-0.63146,0.00013,28.45346]
[1776899004345,37.4,78497.34,0.0,-0.63121,0.00013,28.46056]
[1776899009990,37.4,78495.6,0.0,-0.63143,0.00013,28.45429]
[1776899015024,37.4,78495.84,0.0,-0.63141,0.00013,28.45211]
[1776899020060,37.41,78492.71,0.0,-0.63181,0.00013,28.44062]
[1776899023083,37.41,78484.38,0.0,-0.63292,0.00013,28.4094]
[1776899024614,37.41,78484.38,0.0,-0.63292,0.00013,28.40946]
[1776899025124,37.41,78484.38,0.0,-0.63292,0.00013,28.40946]
[1776899025134,37.41,78469.6,0.0,-0.63489,0.00013,28.35332]
[1776899026104,37.41,78469.6,0.0,-0.63488,0.00013,28.35343]
[1776899031137,37.42,78466.63,0.0,-0.63526,0.00013,28.34263]
[1776899032524,37.42,78467.06,0.0,-0.63519,0.00013,28.34439]
[1776899032572,37.42,78466.94,0.0,-0.63521,0.00013,28.34393]
[1776899040201,37.43,78468.45,0.0,-0.63497,0.00013,28.3506]
[1776899041775,37.43,78468.78,0.0,-0.63493,0.00013,28.35197]
[1776899042215,37.43,78472.01,0.0,-0.63449,0.00013,28.36442]
[1776899043222,37.43,78478.84,0.0,-0.63358,0.00013,28.3905]
[1776899044627,37.43,78484.22,0.0,-0.63285,0.00013,28.41102]
[1776899050270,37.43,78485.8,0.0,-0.63263,0.00013,28.4173]
[1776899059334,37.44,78487.18,0.0,-0.63243,0.00013,28.42307]
[1776899062356,37.44,78482.99,0.0,-0.63298,0.00013,28.40745]
[1776899067390,37.45,78483.42,0.0,-0.63291,0.00013,28.40939]
[1776899072426,37.45,78480.37,0.0,-0.63332,0.00013,28.39484]
[1776899076453,37.45,78475.71,0.0,-0.63393,0.00013,28.3774]
[1776899078467,37.45,78471.54,0.0,-0.63448,0.00013,28.36166]
[1776899083502,37.46,78467.87,0.0,-0.63495,0.00013,28.34804]
[1776899088538,37.46,78469.19,0.0,-0.63476,0.00013,28.35348]
[1776899088997,37.46,78469.19,0.0,-0.63476,0.00013,28.35348]
[1776899089546,37.46,78475.95,0.0,-0.63386,0.00013,28.3793]
[1776899090551,37.46,78480.36,0.0,-0.63327,0.00013,28.39607]
[1776899093571,37.46,78483.41,0.0,-0.63286,0.00013,28.40771]
[1776899098608,37.46,78487.18,0.0,-0.63235,0.00013,28.42207]
[1776899099614,37.47,78482.72,0.0,-0.63294,0.00013,28.4053]
[1776899105054,37.47,78480.86,0.0,-0.63318,0.00013,28.39855]
[1776899110691,37.47,78483.58,0.0,-0.63281,0.00013,28.40911]
[1776899117740,37.48,78485.14,0.0,-0.63258,0.00013,28.41545]
[1776899125194,37.48,78486.96,0.0,-0.63232,0.00013,28.42271]
[1776899129606,37.48,78487.74,0.0,-0.63221,0.00013,28.42582]
[1776899129824,37.48,78486.47,0.0,-0.63238,0.00013,28.42116]
[1776899130831,37.48,78481.74,0.0,-0.633,0.00013,28.4034]
[1776899131838,37.48,78473.81,0.0,-0.63407,0.00013,28.37014]
[1776899133852,37.49,78470.71,0.0,-0.63448,0.00013,28.35853]
[1776899139895,37.49,78468.96,0.0,-0.63468,0.00013,28.35247]
[1776899145335,37.5,78468.75,0.0,-0.63469,0.00013,28.35217]
[1776899150972,37.5,78473.01,0.0,-0.6341,0.00013,28.36898]
[1776899156008,37.51,78473.03,0.0,-0.63409,0.00013,28.36947]
[1776899162049,37.51,78473.76,0.0,-0.63397,0.00013,28.37274]
[1776899164063,37.51,78468.95,0.0,-0.6346,0.00013,28.35461]
[1776899165982,37.52,78465.39,0.0,-0.63507,0.00013,28.34112]
[1776899166078,37.52,78465.42,0.0,-0.63506,0.00013,28.34134]
[1776899166940,37.52,78465.42,0.0,-0.63506,0.00013,28.34134]
[1776899167085,37.52,78462.88,0.0,-0.6354,0.00013,28.33173]
[1776899172119,37.52,78459.77,0.0,-0.63579,0.00013,28.32038]
[1776899175316,37.53,78460.21,0.0,-0.63572,0.00013,28.32229]
[1776899175397,37.53,78455.36,0.0,-0.63636,0.00013,28.30377]
[1776899175814,37.53,78455.36,0.0,-0.63636,0.00013,28.30377]
[1776899176148,37.53,78455.16,0.0,-0.63639,0.00013,28.303]
[1776899177156,37.53,78440.29,0.0,-0.63835,0.00013,28.24565]
[1776899178594,37.53,78440.29,0.0,-0.63835,0.00013,28.24565]
[1776899178654,37.53,78444.0,0.0,-0.63785,0.00013,28.26025]
[1776899178731,37.53,78444.0,0.0,-0.63785,0.00013,28.26025]
[1776899179174,37.53,78457.94,0.0,-0.636,0.00013,28.31425]
[1776899181185,37.53,78461.83,0.0,-0.63547,0.00013,28.32944]
[1776899184147,37.54,78458.67,0.0,-0.63588,0.00013,28.31754]
[1776899184223,37.54,78459.15,0.0,-0.63581,0.00013,28.31949]
[1776899189241,37.54,78457.61,0.0,-0.636,0.00013,28.31415]
[1776899194276,37.55,78460.79,0.0,-0.63557,0.00013,28.32361]
[1776899199310,37.55,78461.22,0.0,-0.63549,0.00013,28.3258]
[1776899200349,37.55,78461.22,0.0,-0.63549,0.00013,28.3258]
[1776899200354,37.55,78461.22,0.0,-0.63549,0.00013,28.3258]
[1776899200484,37.55,78461.22,0.0,-0.63549,0.00013,28.3258]
[1776899200548,37.56,78458.4,0.0,-0.63586,0.00013,28.3151]
[1776899206360,37.56,78456.07,0.0,-0.63614,0.00013,28.30685]
[1776899210595,37.57,78457.5,0.0,-0.63594,0.00013,28.3127]
[1776899210599,37.57,78457.5,0.0,-0.63594,0.00013,28.3127]
[1776899210761,37.57,78458.79,0.0,-0.63576,0.00013,28.31776]
[1776899211214,37.57,78458.79,0.0,-0.63576,0.00013,28.31776]
[1776899211604,37.57,78458.79,0.0,-0.63576,0.00013,28.31776]
[1776899212402,37.57,78458.21,0.0,-0.63583,0.00013,28.31576]
[1776899218444,37.58,78456.5,0.0,-0.63603,0.00013,28.3099]
[1776899222477,37.58,78460.85,0.0,-0.63544,0.00013,28.32702]
[1776899222717,37.58,78460.85,0.0,-0.63544,0.00013,28.32702]
[1776899223481,37.58,78469.08,0.0,-0.63434,0.00013,28.35848]
[1776899224486,37.58,78473.61,0.0,-0.63374,0.00013,28.37573]
[1776899229521,37.59,78474.81,0.0,-0.63357,0.00013,28.38059]
[1776899230529,37.59,78469.47,0.0,-0.63427,0.00013,28.36043]
[1776899235563,37.59,78466.58,0.0,-0.63464,0.00013,28.34985]
[1776899240600,37.6,78465.3,0.0,-0.63479,0.00013,28.3454]
[1776899245634,37.6,78470.34,0.0,-0.63411,0.00013,28.36497]
[1776899250669,37.6,78470.33,0.0,-0.6341,0.00013,28.36529]
[1776899255702,37.61,78470.01,0.0,-0.63414,0.00013,28.36114]
[1776899260738,37.61,78470.1,0.0,-0.63411,0.00013,28.36185]
[1776899266182,37.62,78469.72,0.0,-0.63415,0.00013,28.36086]
[1776899271814,37.62,78467.1,0.0,-0.63448,0.00013,28.35132]
[1776899274836,37.62,78461.34,0.0,-0.63523,0.00013,28.32965]
[1776899279871,37.63,78460.81,0.0,-0.63528,0.00013,28.32811]
[1776899284906,37.63,78461.52,0.0,-0.63517,0.00013,28.33128]
[1776899290948,37.64,78461.57,0.0,-0.63514,0.00013,28.3321]
[1776899296392,37.64,78464.47,0.0,-0.63474,0.00013,28.34357]
[1776899303032,37.65,78467.01,0.0,-0.63438,0.00013,28.35376]
[1776899306462,37.65,78474.49,0.0,-0.63338,0.00013,28.38226]
[1776899308068,37.65,78479.29,0.0,-0.63274,0.00013,28.40044]
[1776899314146,37.65,78480.84,0.0,-0.63254,0.00013,28.4032]
[1776899316370,37.65,78481.67,0.0,-0.63243,0.00013,28.40635]
[1776899316397,37.65,78485.92,0.0,-0.63186,0.00013,28.42229]
[1776899317600,37.65,78485.92,0.0,-0.63186,0.00013,28.42229]
[1776899317630,37.66,78491.11,0.0,-0.63117,0.00013,28.44166]
[1776899319285,37.66,78491.11,0.0,-0.63117,0.00013,28.44169]
[1776899319386,37.66,78496.05,0.0,-0.63051,0.00013,28.46003]
[1776899321196,37.66,78500.57,0.0,-0.62991,0.00013,28.47674]
[1776899324217,37.66,78507.43,0.0,-0.629,0.00013,28.50193]
[1776899329252,37.65,78508.07,0.0,-0.62892,0.00013,28.50412]
[1776899334287,37.65,78510.1,0.0,-0.62866,0.00013,28.51136]
[1776899337959,37.65,78512.76,0.0,-0.62831,0.00013,28.52099]
[1776899338060,37.65,78512.76,0.0,-0.62831,0.00013,28.52089]
[1776899343350,37.65,78512.73,0.0,-0.62833,0.00013,28.52052]
[1776899349391,37.64,78512.93,0.0,-0.62832,0.00013,28.52091]
[1776899351209,37.64,78512.47,0.0,-0.62838,0.00013,28.51917]
[1776899351406,37.64,78512.8,0.0,-0.62834,0.00013,28.52031]
[1776899356813,37.64,78509.34,0.0,-0.62881,0.00013,28.50736]
[1776899361339,37.64,78509.02,0.0,-0.62886,0.00013,28.50613]
[1776899361440,37.64,78509.02,0.0,-0.62886,0.00013,28.50592]
[1776899364419,37.63,78509.02,0.0,-0.62887,0.00013,28.50582]
[1776899364497,37.63,78509.95,0.0,-0.62875,0.00013,28.50917]
[1776899369534,37.63,78513.16,0.0,-0.62833,0.00013,28.52066]
[1776899376581,37.63,78518.01,0.0,-0.62771,0.00013,28.53472]
[1776899381619,37.62,78520.71,0.0,-0.62736,0.00013,28.54428]
[1776899385319,37.62,78520.41,0.0,-0.62741,0.00013,28.54304]
[1776899385563,37.62,78520.41,0.0,-0.62741,0.00013,28.54304]
[1776899385649,37.62,78522.34,0.0,-0.62715,0.00013,28.54999]
[1776899386653,37.62,78527.42,0.0,-0.62648,0.00013,28.56832]
[1776899387661,37.62,78533.63,0.0,-0.62565,0.00013,28.59061]
[1776899389675,37.62,78536.12,0.0,-0.62533,0.00013,28.59938]
[1776899394711,37.61,78533.98,0.0,-0.62563,0.00013,28.59129]
[1776899397731,37.61,78539.0,0.0,-0.62497,0.00013,28.60906]
[1776899399746,37.61,78542.44,0.0,-0.62451,0.00013,28.62121]
[1776899404781,37.61,78541.61,0.0,-0.62464,0.00013,28.6179]
[1776899409815,37.6,78542.34,0.0,-0.62455,0.00013,28.62033]
[1776899413845,37.6,78537.81,0.0,-0.62515,0.00013,28.60422]
[1776899418880,37.61,78535.42,0.0,-0.62547,0.00013,28.59575]
[1776899424922,37.61,78533.16,0.0,-0.62576,0.00013,28.58777]
[1776899429957,37.61,78530.36,0.0,-0.62613,0.00013,28.57782]
[1776899431075,37.61,78530.36,0.0,-0.62613,0.00013,28.57782]
[1776899431116,37.61,78533.9,0.0,-0.62567,0.00013,28.58729]
[1776899432737,37.61,78533.9,0.0,-0.62567,0.00013,28.58729]
[1776899432815,37.61,78546.22,0.0,-0.62402,0.00013,28.63135]
[1776899433985,37.61,78545.5,0.0,-0.62412,0.00013,28.62878]
[1776899437377,37.61,78540.3,0.0,-0.62481,0.00013,28.61024]
[1776899441037,37.61,78535.07,0.0,-0.62551,0.00013,28.59154]
[1776899446072,37.61,78537.95,0.0,-0.62512,0.00013,28.60196]
[1776899450105,37.61,78544.67,0.0,-0.62422,0.00013,28.62605]
[1776899451009,37.61,78544.67,0.0,-0.62422,0.00013,28.62605]
[1776899451109,37.61,78554.69,0.0,-0.62288,0.00013,28.66157]
[1776899452028,37.61,78554.69,0.0,-0.62288,0.00013,28.66157]
[1776899452125,37.61,78561.62,0.0,-0.62194,0.00013,28.68615]
[1776899455138,37.62,78556.54,0.0,-0.62261,0.00013,28.6685]
[1776899457517,37.62,78551.29,0.0,-0.6233,0.00013,28.65028]
[1776899463193,37.63,78555.03,0.0,-0.62278,0.00013,28.66415]
[1776899466234,37.63,78555.74,0.0,-0.62267,0.00013,28.66686]
[1776899466330,37.63,78557.58,0.0,-0.62242,0.00013,28.67344]
[1776899467244,37.63,78557.58,0.0,-0.62242,0.00013,28.67344]
[1776899467327,37.63,78559.02,0.0,-0.62222,0.00013,28.67861]
[1776899473264,37.64,78559.93,0.0,-0.62208,0.00013,28.68238]
[1776899478444,37.65,78559.87,0.0,-0.62207,0.00013,28.68252]
[1776899478545,37.65,78560.19,0.0,-0.62202,0.00013,28.6837]
[1776899481354,37.65,78560.13,0.0,-0.62203,0.00013,28.68361]
[1776899481440,37.65,78568.22,0.0,-0.62094,0.00013,28.7119]
[1776899483335,37.65,78574.5,0.0,-0.62009,0.00013,28.73385]
[1776899485349,37.65,78578.87,0.0,-0.6195,0.00013,28.74905]
[1776899489376,37.65,78583.62,0.0,-0.61886,0.00013,28.7656]
[1776899494412,37.66,78588.23,0.0,-0.61824,0.00013,28.77835]
[1776899495418,37.66,78593.19,0.0,-0.61757,0.00013,28.79529]
[1776899497799,37.66,78597.64,0.0,-0.61697,0.00013,28.81044]
[1776899501463,37.66,78589.82,0.0,-0.61801,0.00013,28.78403]
[1776899503478,37.66,78589.07,0.0,-0.61811,0.00013,28.78158]
[1776899505491,37.66,78584.3,0.0,-0.61874,0.00013,28.7654]
[1776899510525,37.67,78579.16,0.0,-0.61942,0.00013,28.74809]
[1776899515561,37.67,78575.22,0.0,-0.61993,0.00013,28.73484]
[1776899520596,37.68,78572.33,0.0,-0.62031,0.00013,28.72516]
[1776899523701,37.68,78569.78,0.0,-0.62064,0.00013,28.71644]
[1776899523829,37.68,78569.78,0.0,-0.62064,0.00013,28.71644]
[1776899523888,37.68,78559.86,0.0,-0.62197,0.00013,28.68195]
[1776899525633,37.68,78553.27,0.0,-0.62284,0.00013,28.65898]
[1776899526374,37.68,78553.27,0.0,-0.62284,0.00013,28.65898]
[1776899526640,37.68,78550.32,0.0,-0.62323,0.00013,28.64868]
[1776899528404,37.68,78553.38,0.0,-0.62282,0.00013,28.65956]
[1776899528654,37.68,78554.45,0.0,-0.62267,0.00013,28.66342]
[1776899533689,37.69,78551.87,0.0,-0.623,0.00013,28.65479]
[1776899537717,37.69,78547.49,0.0,-0.62357,0.00013,28.63971]
[1776899542752,37.7,78547.13,0.0,-0.62359,0.00013,28.63894]
[1776899546979,37.7,78545.43,0.0,-0.62381,0.00013,28.63322]
[1776899546997,37.7,78542.19,0.0,-0.62424,0.00013,28.62182]
[1776899547774,37.7,78542.19,0.0,-0.62424,0.00013,28.62182]
[1776899547791,37.71,78541.96,0.0,-0.62426,0.00013,28.62109]
[1776899548798,37.71,78535.69,0.0,-0.6251,0.00013,28.59876]
[1776899551819,37.71,78535.3,0.0,-0.62516,0.00013,28.59411]
[1776899556855,37.71,78534.46,0.0,-0.62527,0.00013,28.59117]
[1776899561891,37.71,78534.89,0.0,-0.62521,0.00013,28.59277]
[1776899568940,37.71,78536.14,0.0,-0.62504,0.00013,28.59731]
[1776899573975,37.71,78543.13,0.0,-0.62411,0.00013,28.62223]
[1776899579011,37.71,78543.17,0.0,-0.62411,0.00013,28.62235]
[1776899583043,37.71,78556.03,0.0,-0.62238,0.00013,28.6678]
[1776899584051,37.71,78556.76,0.0,-0.62228,0.00013,28.67043]
[1776899586334,37.71,78555.09,0.0,-0.6225,0.00013,28.66472]
[1776899587072,37.71,78556.0,0.0,-0.62238,0.00013,28.66798]
[1776899592107,37.72,78554.7,0.0,-0.62253,0.00013,28.66378]
[1776899594485,37.72,78554.7,0.0,-0.62253,0.00013,28.66378]
[1776899594506,37.72,78554.72,0.0,-0.62252,0.00013,28.66407]
[1776899597142,37.72,78550.35,0.0,-0.6231,0.00013,28.64885]
[1776899598551,37.72,78547.3,0.0,-0.6235,0.00013,28.63827]
[1776899604193,37.73,78551.98,0.0,-0.62286,0.00013,28.6552]
[1776899607733,37.73,78552.09,0.0,-0.62284,0.00013,28.65575]
[1776899607835,37.73,78552.43,0.0,-0.62278,0.00013,28.65712]
[1776899611058,37.73,78552.56,0.0,-0.62276,0.00013,28.65767]
[1776899611250,37.74,78553.53,0.0,-0.62264,0.00013,28.65798]
[1776899616279,37.74,78555.98,0.0,-0.62229,0.00013,28.66708]
[1776899621314,37.75,78557.08,0.0,-0.62213,0.00013,28.67132]
[1776899625886,37.75,78557.84,0.0,-0.62201,0.00013,28.67419]
[1776899626042,37.75,78557.84,0.0,-0.62201,0.00013,28.67419]
[1776899626143,37.75,78558.24,0.0,-0.62196,0.00013,28.67566]
[1776899628049,37.75,78558.24,0.0,-0.62196,0.00013,28.67566]
[1776899628134,37.75,78538.76,0.0,-0.62455,0.00013,28.60709]
[1776899629084,37.75,78538.76,0.0,-0.62455,0.00013,28.60709]
[1776899629088,37.75,78538.67,0.0,-0.62456,0.00013,28.6068]
[1776899634403,37.76,78540.66,0.0,-0.62429,0.00013,28.61413]
[1776899639438,37.76,78541.69,0.0,-0.62414,0.00013,28.61802]
[1776899644476,37.76,78541.04,0.0,-0.62421,0.00013,28.61611]
[1776899649509,37.77,78541.16,0.0,-0.62418,0.00013,28.61695]
[1776899654544,37.77,78541.73,0.0,-0.62409,0.00013,28.61929]
[1776899659578,37.77,78541.68,0.0,-0.62408,0.00013,28.6194]
[1776899664616,37.78,78542.46,0.0,-0.62397,0.00013,28.62242]
[1776899671666,37.78,78541.87,0.0,-0.62405,0.00013,28.6174]
[1776899676700,37.78,78542.36,0.0,-0.62397,0.00013,28.61935]
[1776899681734,37.79,78542.39,0.0,-0.62396,0.00013,28.61966]
[1776899686834,37.79,78542.46,0.0,-0.62394,0.00013,28.6201]
[1776899691853,37.79,78542.92,0.0,-0.62387,0.00013,28.62189]
[1776899697896,37.79,78542.28,0.0,-0.62395,0.00013,28.61983]
[1776899704944,37.8,78542.29,0.0,-0.62394,0.00013,28.62008]
[1776899710484,37.8,78541.75,0.0,-0.62401,0.00013,28.6183]
[1776899710585,37.8,78541.75,0.0,-0.624,0.00013,28.61836]
[1776899712519,37.8,78541.75,0.0,-0.624,0.00013,28.61839]
[1776899712603,37.8,78541.48,0.0,-0.62404,0.00013,28.61747]
[1776899718039,37.8,78547.66,0.0,-0.62321,0.00013,28.63946]
[1776899718573,37.8,78547.66,0.0,-0.62321,0.00013,28.63946]
[1776899718586,37.8,78547.66,0.0,-0.62321,0.00013,28.63946]
[1776899719046,37.8,78549.06,0.0,-0.62302,0.00013,28.64442]
[1776899720052,37.8,78540.2,0.0,-0.6242,0.00013,28.61319]
[1776899721059,37.8,78538.32,0.0,-0.62445,0.00013,28.60655]
[1776899723981,37.8,78538.12,0.0,-0.62447,0.00013,28.60585]
[1776899724082,37.8,78538.76,0.0,-0.62439,0.00013,28.60811]
[1776899729159,37.8,78538.0,0.0,-0.62449,0.00013,28.60539]
[1776899730124,37.8,78537.98,0.0,-0.62449,0.00013,28.60531]
[1776899732149,37.8,78538.13,0.0,-0.62448,0.00013,28.60264]
[1776899732242,37.8,78534.76,0.0,-0.62493,0.00013,28.59074]
[1776899733169,37.8,78534.76,0.0,-0.62493,0.00013,28.59074]
[1776899733171,37.8,78534.71,0.0,-0.62494,0.00013,28.59054]
[1776899738179,37.8,78535.35,0.0,-0.62485,0.00013,28.59276]
[1776899740399,37.8,78539.54,0.0,-0.6243,0.00013,28.60762]
[1776899741200,37.8,78545.16,0.0,-0.62354,0.00013,28.62758]
[1776899741419,37.8,78545.16,0.0,-0.62354,0.00013,28.62758]
[1776899742207,37.8,78544.34,0.0,-0.62365,0.00013,28.62478]
[1776899744221,37.81,78550.66,0.0,-0.6228,0.00013,28.64719]
[1776899745229,37.81,78556.04,0.0,-0.62208,0.00013,28.66609]
[1776899750263,37.81,78554.09,0.0,-0.62233,0.00013,28.65961]
[1776899755300,37.82,78555.07,0.0,-0.62218,0.00013,28.6634]
[1776899759701,37.82,78564.21,0.0,-0.62095,0.00013,28.69555]
[1776899762348,37.82,78558.75,0.0,-0.62167,0.00013,28.6767]
[1776899764362,37.82,78558.22,0.0,-0.62173,0.00013,28.67501]
[1776899769771,37.83,78557.86,0.0,-0.62176,0.00013,28.6742]
[1776899776446,37.84,78559.51,0.0,-0.62152,0.00013,28.68039]
[1776899781481,37.84,78559.85,0.0,-0.62146,0.00013,28.68202]
[1776899786517,37.85,78555.95,0.0,-0.62196,0.00013,28.66882]
[1776899787523,37.85,78549.7,0.0,-0.62279,0.00013,28.64705]
[1776899789911,37.85,78546.67,0.0,-0.62319,0.00013,28.6365]
[1776899795579,37.85,78547.46,0.0,-0.62309,0.00013,28.63628]
[1776899800614,37.86,78547.21,0.0,-0.6231,0.00013,28.63582]
[1776899805649,37.86,78547.1,0.0,-0.6231,0.00013,28.63584]
[1776899810684,37.87,78546.88,0.0,-0.62311,0.00013,28.63546]
[1776899816726,37.87,78546.12,0.0,-0.62319,0.00013,28.63326]
[1776899821770,37.88,78547.77,0.0,-0.62296,0.00013,28.63943]
[1776899825948,37.88,78548.05,0.0,-0.62292,0.00013,28.64055]
[1776899825963,37.88,78548.05,0.0,-0.62292,0.00013,28.64055]
[1776899825986,37.88,78547.14,0.0,-0.62303,0.00013,28.6375]
[1776899827815,37.88,78534.71,0.0,-0.62469,0.00013,28.59359]
[1776899828822,37.88,78534.0,0.0,-0.62478,0.00013,28.59096]
[1776899833856,37.87,78540.15,0.0,-0.62399,0.00013,28.61224]
[1776899834864,37.87,78544.72,0.0,-0.62338,0.00013,28.62844]
[1776899837149,37.87,78544.56,0.0,-0.6234,0.00013,28.62786]
[1776899837204,37.87,78543.7,0.0,-0.62351,0.00013,28.62482]
[1776899841214,37.87,78544.29,0.0,-0.62344,0.00013,28.62685]
[1776899841315,37.87,78543.99,0.0,-0.62348,0.00013,28.62577]
[1776899847954,37.87,78542.69,0.0,-0.62366,0.00013,28.621]
[1776899852989,37.87,78540.3,0.0,-0.624,0.00013,28.60907]
[1776899858024,37.86,78539.67,0.0,-0.62409,0.00013,28.60664]
[1776899863059,37.86,78539.32,0.0,-0.62415,0.00013,28.60501]
[1776899870108,37.86,78537.84,0.0,-0.62435,0.00013,28.59988]
[1776899875145,37.87,78538.24,0.0,-0.62427,0.00013,28.60178]
[1776899880180,37.87,78537.48,0.0,-0.62435,0.00013,28.59956]
[1776899882103,37.87,78537.59,0.0,-0.62434,0.00013,28.60005]
[1776899882206,37.87,78532.28,0.0,-0.62504,0.00013,28.58131]
[1776899882679,37.87,78532.28,0.0,-0.62504,0.00013,28.58131]
[1776899883209,37.87,78532.43,0.0,-0.62501,0.00013,28.58193]
[1776899884216,37.87,78520.76,0.0,-0.62657,0.00013,28.54017]
[1776899885222,37.87,78521.8,0.0,-0.62643,0.00013,28.54385]
[1776899889253,37.87,78533.55,0.0,-0.62488,0.00013,28.58559]
[1776899890259,37.87,78536.35,0.0,-0.62451,0.00013,28.59549]
[1776899895292,37.87,78538.8,0.0,-0.62419,0.00013,28.60396]
[1776899898314,37.87,78534.11,0.0,-0.62482,0.00013,28.58721]
[1776899904356,37.86,78531.67,0.0,-0.62515,0.00013,28.57836]
[1776899909391,37.86,78531.47,0.0,-0.62518,0.00013,28.57751]
[1776899915432,37.86,78530.88,0.0,-0.62528,0.00013,28.57194]
[1776899920838,37.86,78534.52,0.0,-0.62481,0.00013,28.58469]
[1776899926510,37.86,78532.73,0.0,-0.62505,0.00013,28.57812]
[1776899930910,37.85,78514.77,0.0,-0.62745,0.00013,28.51346]
[1776899936129,37.85,78517.36,0.0,-0.62712,0.00013,28.52256]
[1776899936212,37.85,78516.7,0.0,-0.62721,0.00013,28.52001]
[1776899940047,37.85,78518.46,0.0,-0.62698,0.00013,28.52618]
[1776899940061,37.84,78519.03,0.0,-0.62692,0.00013,28.52806]
[1776899945647,37.84,78519.16,0.0,-0.62692,0.00013,28.52809]
[1776899951049,37.83,78522.53,0.0,-0.62649,0.00013,28.53971]
[1776899956724,37.83,78524.21,0.0,-0.62629,0.00013,28.5452]
[1776899961759,37.82,78527.84,0.0,-0.62583,0.00013,28.55774]
[1776899967801,37.82,78530.93,0.0,-0.62544,0.00013,28.5682]
[1776899972835,37.81,78528.38,0.0,-0.62581,0.00013,28.55533]
[1776899977871,37.8,78529.32,0.0,-0.62571,0.00013,28.55824]
[1776899982906,37.8,78532.73,0.0,-0.62527,0.00013,28.56995]
[1776899987941,37.79,78534.52,0.0,-0.62505,0.00013,28.57583]
[1776899994989,37.78,78535.17,0.0,-0.625,0.00013,28.57744]
[1776899998011,37.78,78528.81,0.0,-0.62586,0.00013,28.55443]
[1776900000277,37.78,78527.35,0.0,-0.62605,0.00013,28.54911]
[1776900000285,37.78,78527.51,0.0,-0.62604,0.00013,28.5496]
[1776900000566,37.78,78527.51,0.0,-0.62604,0.00013,28.5496]
[1776900001414,37.78,78517.72,0.0,-0.62734,0.00013,28.51417]
[1776900003048,37.78,78513.14,0.0,-0.62796,0.00013,28.49751]
[1776900008084,37.77,78511.59,0.0,-0.62817,0.00013,28.49158]
[1776900010009,37.77,78511.77,0.0,-0.62815,0.00013,28.49218]
[1776900010110,37.77,78512.87,0.0,-0.62801,0.00013,28.49613]
[1776900015133,37.77,78512.71,0.0,-0.62804,0.00013,28.49527]
[1776900017147,37.77,78507.58,0.0,-0.62873,0.00013,28.47648]
[1776900017630,37.77,78507.58,0.0,-0.62873,0.00013,28.47648]
[1776900018154,37.77,78504.06,0.0,-0.6292,0.00013,28.46356]
[1776900019405,37.77,78504.06,0.0,-0.6292,0.00013,28.46356]
[1776900019505,37.77,78503.04,0.0,-0.62933,0.00013,28.45978]
[1776900025204,37.76,78499.61,0.0,-0.6298,0.00013,28.44697]
[1776900031246,37.76,78497.68,0.0,-0.63008,0.00013,28.43639]
[1776900036284,37.76,78497.21,0.0,-0.63014,0.00013,28.43456]
[1776900041316,37.76,78497.25,0.0,-0.63014,0.00013,28.43463]
[1776900046351,37.76,78496.85,0.0,-0.6302,0.00013,28.43309]
[1776900051766,37.76,78496.88,0.0,-0.63019,0.00013,28.43316]
[1776900057428,37.76,78494.6,0.0,-0.6305,0.00013,28.42469]
[1776900058119,37.76,78494.6,0.0,-0.6305,0.00013,28.42469]
[1776900058439,37.76,78493.18,0.0,-0.63069,0.00013,28.41945]
[1776900063470,37.76,78493.5,0.0,-0.63064,0.00013,28.42065]
[1776900068505,37.76,78493.48,0.0,-0.63064,0.00013,28.42062]
[1776900070114,37.76,78493.52,0.0,-0.63064,0.00013,28.42078]
[1776900070519,37.76,78492.96,0.0,-0.63071,0.00013,28.41872]
[1776900070995,37.76,78492.96,0.0,-0.63071,0.00013,28.41872]
[1776900071526,37.76,78485.21,0.0,-0.63174,0.00013,28.39001]
[1776900072585,37.76,78485.21,0.0,-0.63174,0.00013,28.39001]
[1776900072533,37.76,78468.16,0.0,-0.63399,0.00013,28.3262]
[1776900073541,37.76,78464.01,0.0,-0.63454,0.00013,28.3106]
[1776900078579,37.77,78463.57,0.0,-0.63458,0.00013,28.30933]
[1776900080595,37.77,78457.6,0.0,-0.63537,0.00013,28.28677]
[1776900082606,37.77,78452.28,0.0,-0.63606,0.00013,28.26669]
[1776900083719,37.77,78450.57,0.0,-0.63628,0.00013,28.26029]
[1776900084621,37.77,78450.82,0.0,-0.63625,0.00013,28.26125]
[1776900089656,37.78,78448.71,0.0,-0.63651,0.00013,28.25371]
[1776900093729,37.78,78447.92,0.0,-0.63662,0.00013,28.24755]
[1776900093827,37.78,78447.79,0.0,-0.63663,0.00013,28.24718]
[1776900096506,37.78,78447.63,0.0,-0.63665,0.00013,28.24679]
[1776900096573,37.78,78443.26,0.0,-0.63722,0.00013,28.23013]
[1776900097727,37.78,78436.78,0.0,-0.63807,0.00013,28.20522]
[1776900098730,37.78,78411.91,0.0,-0.64134,0.00013,28.10819]
[1776900099737,37.78,78388.45,0.0,-0.64443,0.00013,28.01488]
[1776900100744,37.78,78380.9,0.0,-0.64542,0.00013,27.98454]
[1776900102135,37.78,78374.37,0.0,-0.64627,0.00013,27.95816]
[1776900103768,37.78,78371.78,0.0,-0.64661,0.00013,27.94773]
[1776900108801,37.78,78374.45,0.0,-0.64625,0.00013,27.95868]
[1776900113835,37.78,78375.43,0.0,-0.64612,0.00013,27.96275]
[1776900118875,37.79,78381.94,0.0,-0.64527,0.00013,27.98911]
[1776900119885,37.79,78376.19,0.0,-0.64602,0.00013,27.96591]
[1776900120907,37.79,78366.54,0.0,-0.64728,0.00013,27.92675]
[1776900121915,37.79,78364.56,0.0,-0.64754,0.00013,27.91874]
[1776900122913,37.79,78364.56,0.0,-0.64754,0.00013,27.91882]
[1776900123920,37.79,78364.31,0.0,-0.64757,0.00013,27.91785]
[1776900126942,37.79,78372.01,0.0,-0.64655,0.00013,27.94933]
[1776900127948,37.79,78385.91,0.0,-0.64473,0.00013,28.00545]
[1776900129961,37.79,78385.46,0.0,-0.64479,0.00013,28.00365]
[1776900133992,37.79,78393.81,0.0,-0.6437,0.00013,28.03704]
[1776900136015,37.79,78400.47,0.0,-0.64283,0.00013,28.06348]
[1776900141040,37.79,78400.36,0.0,-0.64285,0.00013,28.06278]
[1776900144061,37.78,78406.29,0.0,-0.64208,0.00013,28.08611]
[1776900146076,37.78,78413.35,0.0,-0.64116,0.00013,28.11386]
[1776900147082,37.78,78412.63,0.0,-0.64125,0.00013,28.11097]
[1776900151109,37.78,78420.93,0.0,-0.64018,0.00013,28.14]
[1776900156145,37.78,78422.79,0.0,-0.63995,0.00013,28.14693]
[1776900159166,37.78,78413.3,0.0,-0.64121,0.00013,28.10953]
[1776900162559,37.77,78424.0,0.0,-0.6398,0.00013,28.15136]
[1776900166215,37.77,78426.47,0.0,-0.63949,0.00013,28.16076]
[1776900171250,37.77,78427.77,0.0,-0.63933,0.00013,28.16549]
[1776900176285,37.77,78428.29,0.0,-0.63927,0.00013,28.16715]
[1776900181320,37.76,78424.32,0.0,-0.63981,0.00013,28.15129]
[1776900186355,37.76,78423.78,0.0,-0.63989,0.00013,28.14883]
[1776900191390,37.76,78419.47,0.0,-0.64047,0.00013,28.13167]
[1776900196424,37.75,78421.81,0.0,-0.64017,0.00013,28.14063]
[1776900199447,37.75,78415.91,0.0,-0.64095,0.00013,28.11736]
[1776900204481,37.75,78415.33,0.0,-0.64103,0.00013,28.11495]
[1776900209516,37.75,78410.9,0.0,-0.64162,0.00013,28.09737]
[1776900214552,37.75,78419.13,0.0,-0.64056,0.00013,28.12636]
[1776900216565,37.75,78411.42,0.0,-0.64157,0.00013,28.09593]
[1776900217574,37.75,78403.24,0.0,-0.64265,0.00013,28.06349]
[1776900219586,37.75,78399.44,0.0,-0.64315,0.00013,28.04832]
[1776900224620,37.75,78396.01,0.0,-0.64361,0.00013,28.03449]
[1776900226635,37.75,78389.38,0.0,-0.64448,0.00013,28.00789]
[1776900231670,37.74,78385.83,0.0,-0.64495,0.00013,27.99355]
[1776900233684,37.74,78374.34,0.0,-0.64646,0.00013,27.94709]
[1776900234692,37.74,78366.74,0.0,-0.64745,0.00013,27.91619]
[1776900236705,37.75,78361.48,0.0,-0.64814,0.00013,27.89477]
[1776900241741,37.75,78359.81,0.0,-0.64835,0.00013,27.88818]
[1776900242747,37.75,78352.18,0.0,-0.64934,0.00013,27.85686]
[1776900246783,37.75,78350.89,0.0,-0.64951,0.00013,27.85159]
[1776900250803,37.75,78347.35,0.0,-0.64997,0.00013,27.83709]
[1776900255839,37.75,78346.78,0.0,-0.65003,0.00013,27.83498]
[1776900256859,37.75,78332.85,0.0,-0.65185,0.00013,27.77708]
[1776900258869,37.75,78319.48,0.0,-0.65359,0.00013,27.72095]
[1776900260882,37.75,78329.14,0.0,-0.65234,0.00013,27.76146]
[1776900261889,37.75,78336.71,0.0,-0.65135,0.00013,27.79305]
[1776900266925,37.75,78333.06,0.0,-0.65182,0.00013,27.77816]
[1776900269946,37.76,78338.74,0.0,-0.65107,0.00013,27.80207]
[1776900274981,37.76,78333.83,0.0,-0.65171,0.00013,27.7786]
[1776900280018,37.76,78331.3,0.0,-0.65203,0.00013,27.76836]
[1776900282032,37.76,78337.49,0.0,-0.65122,0.00013,27.79427]
[1776900283431,37.76,78323.98,0.0,-0.65298,0.00013,27.73783]
[1776900285066,37.76,78284.01,0.0,-0.65817,0.00013,27.56775]
[1776900286071,37.76,78267.21,0.0,-0.66034,0.00013,27.49479]
[1776900287075,37.76,78263.74,0.0,-0.66079,0.00013,27.47958]
[1776900288082,37.76,78281.84,0.0,-0.65845,0.00013,27.55823]
[1776900289089,37.76,78286.5,0.0,-0.65785,0.00013,27.57822]
[1776900294124,37.76,78289.28,0.0,-0.65751,0.00013,27.58969]
[1776900298174,37.75,78278.83,0.0,-0.65887,0.00013,27.54429]
[1776900299189,37.75,78239.0,0.0,-0.66401,0.00013,27.36962]
[1776900300226,37.75,78223.69,0.0,-0.66599,0.00013,27.30116]
[1776900301205,37.75,78219.99,0.0,-0.66646,0.00013,27.28467]
[1776900302207,37.76,78213.71,0.0,-0.66726,0.00013,27.25669]
[1776900303592,37.76,78204.81,0.0,-0.66839,0.00013,27.21663]
[1776900305226,37.76,78210.54,0.0,-0.66765,0.00013,27.2429]
[1776900308262,37.76,78199.35,0.0,-0.66906,0.00013,27.19272]
[1776900309285,37.76,78190.97,0.0,-0.67013,0.00013,27.15476]
[1776900312295,37.77,78184.94,0.0,-0.6709,0.00013,27.12721]
[1776900315324,37.77,78191.46,0.0,-0.67006,0.00013,27.15718]
[1776900319349,37.77,78197.83,0.0,-0.66925,0.00013,27.18618]
[1776900324383,37.77,78197.41,0.0,-0.6693,0.00013,27.18435]
[1776900328413,37.77,78210.62,0.0,-0.6676,0.00013,27.2445]
[1776900330425,37.77,78226.8,0.0,-0.66552,0.00013,27.31742]
[1776900335462,37.77,78227.51,0.0,-0.66543,0.00013,27.31764]
[1776900340496,37.78,78231.25,0.0,-0.66493,0.00013,27.33474]
[1776900345534,37.78,78234.74,0.0,-0.66447,0.00013,27.35068]
[1776900348552,37.78,78241.77,0.0,-0.66356,0.00013,27.38208]
[1776900351575,37.78,78251.95,0.0,-0.66225,0.00013,27.42717]
[1776900352581,37.78,78257.31,0.0,-0.66155,0.00013,27.45073]
[1776900355607,37.78,78269.02,0.0,-0.66004,0.00013,27.50187]
[1776900356610,37.78,78273.94,0.0,-0.65941,0.00013,27.52322]
[1776900358622,37.78,78278.95,0.0,-0.65876,0.00013,27.5448]
[1776900359629,37.78,78268.78,0.0,-0.66008,0.00013,27.50059]
[1776900360639,37.78,78270.04,0.0,-0.65992,0.00013,27.50604]
[1776900365671,37.78,78268.99,0.0,-0.66006,0.00013,27.50125]
[1776900370706,37.78,78268.38,0.0,-0.66015,0.00013,27.49835]
[1776900375741,37.77,78264.41,0.0,-0.66067,0.00013,27.48077]
[1776900380776,37.77,78269.17,0.0,-0.66006,0.00013,27.50129]
[1776900384804,37.77,78276.09,0.0,-0.65918,0.00013,27.53102]
[1776900386820,37.77,78266.03,0.0,-0.66048,0.00013,27.48715]
[1776900387827,37.77,78257.21,0.0,-0.66162,0.00013,27.44853]
[1776900392860,37.77,78253.02,0.0,-0.66218,0.00013,27.42665]
[1776900397895,37.77,78262.65,0.0,-0.66094,0.00013,27.46885]
[1776900402929,37.77,78264.67,0.0,-0.66069,0.00013,27.47747]
[1776900404944,37.77,78256.32,0.0,-0.66177,0.00013,27.44086]
[1776900408972,37.77,78263.42,0.0,-0.66085,0.00013,27.47194]
[1776900414374,37.76,78265.08,0.0,-0.66064,0.00013,27.47906]
[1776900420051,37.76,78265.09,0.0,-0.66065,0.00013,27.47888]
[1776900422064,37.76,78256.42,0.0,-0.66177,0.00013,27.44088]
[1776900423072,37.76,78249.52,0.0,-0.66266,0.00013,27.41054]
[1776900424450,37.76,78219.66,0.0,-0.6665,0.00013,27.27765]
[1776900425092,37.76,78219.66,0.0,-0.6665,0.00013,27.27772]
[1776900426095,37.76,78208.87,0.0,-0.66788,0.00013,27.22907]
[1776900431174,37.76,78216.86,0.0,-0.66687,0.00013,27.26479]
[1776900436211,37.76,78225.15,0.0,-0.66582,0.00013,27.30143]
[1776900437220,37.76,78240.25,0.0,-0.66387,0.00013,27.36884]
[1776900439233,37.76,78243.2,0.0,-0.66349,0.00013,27.38206]
[1776900444592,37.76,78250.97,0.0,-0.66248,0.00013,27.41668]
[1776900450310,37.76,78253.54,0.0,-0.66214,0.00013,27.42819]
[1776900454663,37.76,78261.48,0.0,-0.66113,0.00013,27.45982]
[1776900456351,37.76,78263.95,0.0,-0.66081,0.00013,27.47071]
[1776900461388,37.76,78264.11,0.0,-0.66078,0.00013,27.47146]
[1776900466424,37.76,78264.78,0.0,-0.6607,0.00013,27.47442]
[1776900471459,37.76,78266.94,0.0,-0.66042,0.00013,27.48385]
[1776900476493,37.76,78269.07,0.0,-0.66014,0.00013,27.49312]
[1776900481529,37.76,78280.68,0.0,-0.65864,0.00013,27.54343]
[1776900482536,37.76,78288.76,0.0,-0.6576,0.00013,27.57821]
[1776900486562,37.76,78295.73,0.0,-0.6567,0.00013,27.60783]
[1776900488577,37.76,78310.89,0.0,-0.65474,0.00013,27.67221]
[1776900493613,37.75,78316.49,0.0,-0.65404,0.00013,27.69527]
[1776900494944,37.75,78323.87,0.0,-0.65309,0.00013,27.72608]
[1776900500661,37.75,78331.25,0.0,-0.65215,0.00013,27.75625]
[1776900505696,37.74,78335.95,0.0,-0.65157,0.00013,27.77504]
[1776900509725,37.73,78342.79,0.0,-0.6507,0.00013,27.80279]
[1776900515091,37.73,78333.23,0.0,-0.65198,0.00013,27.75895]
[1776900517782,37.73,78331.66,0.0,-0.65219,0.00013,27.75222]
[1776900522816,37.72,78335.55,0.0,-0.6517,0.00013,27.76806]
[1776900527852,37.72,78331.4,0.0,-0.65226,0.00013,27.75025]
[1776900532887,37.72,78330.7,0.0,-0.65236,0.00013,27.74701]
[1776900537922,37.71,78335.84,0.0,-0.65171,0.00013,27.768]
[1776900538929,37.71,78341.26,0.0,-0.651,0.00013,27.79045]
[1776900542958,37.7,78333.36,0.0,-0.65206,0.00013,27.75666]
[1776900547993,37.7,78331.18,0.0,-0.65237,0.00013,27.74684]
[1776900553028,37.69,78334.94,0.0,-0.6519,0.00013,27.76204]
[1776900556049,37.69,78341.36,0.0,-0.65108,0.00013,27.7884]
[1776900561083,37.68,78342.68,0.0,-0.65093,0.00013,27.79307]
[1776900566118,37.68,78344.11,0.0,-0.65078,0.00013,27.79797]
[1776900571154,37.67,78342.09,0.0,-0.65109,0.00013,27.78533]
[1776900574175,37.66,78335.07,0.0,-0.65203,0.00013,27.75549]
[1776900579210,37.66,78330.06,0.0,-0.6527,0.00013,27.73389]
[1776900583238,37.65,78322.39,0.0,-0.65373,0.00013,27.70084]
[1776900584245,37.65,78316.14,0.0,-0.65454,0.00013,27.67436]
[1776900587266,37.65,78323.35,0.0,-0.65362,0.00013,27.70436]
[1776900592301,37.64,78330.4,0.0,-0.65272,0.00013,27.7335]
[1776900595652,37.64,78332.93,0.0,-0.65241,0.00013,27.74346]
[1776900601364,37.63,78332.31,0.0,-0.65252,0.00013,27.73987]
[1776900604387,37.63,78314.76,0.0,-0.65483,0.00013,27.66522]
[1776900605724,37.63,78299.07,0.0,-0.65688,0.00013,27.59803]
[1776900607409,37.63,78288.26,0.0,-0.65829,0.00013,27.55129]
[1776900608417,37.63,78281.15,0.0,-0.65921,0.00013,27.52042]
[1776900612444,37.63,78287.28,0.0,-0.65842,0.00013,27.54699]
[1776900617479,37.63,78288.03,0.0,-0.65832,0.00013,27.55011]
[1776900622568,37.62,78294.58,0.0,-0.65748,0.00013,27.57827]
[1776900624578,37.62,78302.52,0.0,-0.65645,0.00013,27.6123]
[1776900628605,37.62,78294.53,0.0,-0.6575,0.00013,27.57767]
[1776900630625,37.62,78285.96,0.0,-0.65861,0.00013,27.54055]
[1776900633641,37.62,78300.2,0.0,-0.65678,0.00013,27.59857]
[1776900636016,37.62,78305.52,0.0,-0.65609,0.00013,27.62125]
[1776900637671,37.62,78290.7,0.0,-0.65802,0.00013,27.55734]
[1776900638677,37.62,78282.9,0.0,-0.65904,0.00013,27.52351]
[1776900643713,37.62,78280.39,0.0,-0.65937,0.00013,27.51256]
[1776900650760,37.62,78280.51,0.0,-0.65935,0.00013,27.51307]
[1776900651768,37.62,78296.78,0.0,-0.65724,0.00013,27.58346]
[1776900656131,37.62,78287.64,0.0,-0.65843,0.00013,27.54374]
[1776900657812,37.61,78297.33,0.0,-0.65718,0.00013,27.58552]
[1776900661837,37.61,78290.38,0.0,-0.65809,0.00013,27.55527]
[1776900662845,37.61,78283.79,0.0,-0.65895,0.00013,27.52666]
[1776900667881,37.61,78283.48,0.0,-0.65899,0.00013,27.52525]
[1776900672914,37.61,78271.57,0.0,-0.66054,0.00013,27.47321]
[1776900673921,37.61,78269.3,0.0,-0.66083,0.00013,27.46329]
[1776900674928,37.61,78276.45,0.0,-0.6599,0.00013,27.49462]
[1776900676946,37.61,78279.63,0.0,-0.65949,0.00013,27.5085]
[1776900678957,37.61,78271.48,0.0,-0.66055,0.00013,27.47289]
[1776900681984,37.61,78277.09,0.0,-0.65982,0.00013,27.49746]
[1776900682987,37.61,78271.5,0.0,-0.66054,0.00013,27.47301]
[1776900688025,37.61,78270.53,0.0,-0.66067,0.00013,27.46883]
[1776900693057,37.61,78270.53,0.0,-0.66068,0.00013,27.4655]
[1776900697088,37.61,78245.85,0.0,-0.66388,0.00013,27.3565]
[1776900698106,37.61,78234.77,0.0,-0.66531,0.00013,27.30688]
[1776900699105,37.61,78230.88,0.0,-0.66582,0.00013,27.28934]
[1776900701118,37.61,78225.43,0.0,-0.66652,0.00013,27.26471]
[1776900706154,37.61,78222.76,0.0,-0.66687,0.00013,27.25246]
[1776900711189,37.61,78218.58,0.0,-0.66743,0.00013,27.23289]
[1776900714211,37.6,78229.35,0.0,-0.66605,0.00013,27.28123]
[1776900719244,37.6,78234.12,0.0,-0.66545,0.00013,27.30231]
[1776900721259,37.6,78220.41,0.0,-0.66723,0.00013,27.2401]
[1776900722271,37.6,78220.14,0.0,-0.66727,0.00013,27.23871]
[1776900727302,37.59,78229.5,0.0,-0.66609,0.00013,27.28013]
[1776900732338,37.58,78226.14,0.0,-0.66655,0.00013,27.26403]
[1776900735369,37.58,78219.55,0.0,-0.66742,0.00013,27.2337]
[1776900736704,37.58,78208.98,0.0,-0.66879,0.00013,27.18535]
[1776900739396,37.58,78214.11,0.0,-0.66814,0.00013,27.20849]
[1776900742417,37.58,78208.22,0.0,-0.66891,0.00013,27.18128]
[1776900744434,37.57,78206.25,0.0,-0.66917,0.00013,27.17207]
[1776900749466,37.57,78203.19,0.0,-0.66958,0.00013,27.15753]
[1776900754502,37.57,78203.74,0.0,-0.66954,0.00013,27.15614]
[1776900756844,37.56,78209.86,0.0,-0.66876,0.00013,27.18376]
[1776900762558,37.56,78209.93,0.0,-0.66877,0.00013,27.18342]
[1776900763565,37.56,78202.99,0.0,-0.66967,0.00013,27.15156]
[1776900765579,37.56,78216.07,0.0,-0.66799,0.00013,27.21103]
[1776900766914,37.56,78222.94,0.0,-0.66712,0.00013,27.24189]
[1776900768600,37.55,78225.1,0.0,-0.66685,0.00013,27.2513]
[1776900773634,37.55,78223.04,0.0,-0.66714,0.00013,27.24107]
[1776900775649,37.55,78228.6,0.0,-0.66642,0.00013,27.2662]
[1776900776984,37.55,78245.0,0.0,-0.6643,0.00013,27.33998]
[1776900779677,37.55,78248.22,0.0,-0.66387,0.00013,27.3547]
[1776900784712,37.55,78253.17,0.0,-0.66321,0.00013,27.37725]
[1776900789747,37.56,78258.93,0.0,-0.66245,0.00013,27.40322]
[1776900794782,37.56,78255.63,0.0,-0.66287,0.00013,27.38898]
[1776900799817,37.56,78259.21,0.0,-0.66239,0.00013,27.40521]
[1776900804856,37.56,78261.42,0.0,-0.6621,0.00013,27.41522]
[1776900807198,37.56,78266.98,0.0,-0.66137,0.00013,27.4399]
[1776900810930,37.57,78260.39,0.0,-0.66222,0.00013,27.41099]
[1776900815965,37.57,78259.76,0.0,-0.66231,0.00013,27.40516]
[1776900817269,37.57,78270.73,0.0,-0.66089,0.00013,27.45355]
[1776900823014,37.57,78267.24,0.0,-0.66133,0.00013,27.4384]
[1776900828050,37.57,78263.35,0.0,-0.66183,0.00013,27.42154]
[1776900833085,37.57,78265.03,0.0,-0.6616,0.00013,27.42924]
[1776900838118,37.58,78265.81,0.0,-0.66149,0.00013,27.43298]
[1776900843154,37.58,78267.98,0.0,-0.6612,0.00013,27.44282]
[1776900849196,37.58,78268.42,0.0,-0.66113,0.00013,27.44509]
[1776900853223,37.58,78275.52,0.0,-0.6602,0.00013,27.47644]
[1776900855239,37.58,78261.23,0.0,-0.66206,0.00013,27.41361]
[1776900856247,37.58,78252.53,0.0,-0.66319,0.00013,27.37508]
[1776900857252,37.58,78247.66,0.0,-0.66382,0.00013,27.35346]
[1776900859266,37.58,78246.04,0.0,-0.66402,0.00013,27.34636]
[1776900864301,37.58,78240.2,0.0,-0.66477,0.00013,27.32039]
[1776900867323,37.58,78245.81,0.0,-0.66405,0.00013,27.34535]
[1776900869335,37.58,78251.17,0.0,-0.66336,0.00013,27.3691]
[1776900875381,37.58,78251.17,0.0,-0.66339,0.00013,27.36532]
[1776900879409,37.58,78259.22,0.0,-0.66235,0.00013,27.40077]
[1776900884445,37.58,78253.41,0.0,-0.66312,0.00013,27.37464]
[1776900889479,37.57,78250.7,0.0,-0.66348,0.00013,27.36227]
[1776900892501,37.57,78244.91,0.0,-0.66424,0.00013,27.33629]
[1776900897844,37.57,78238.07,0.0,-0.66513,0.00013,27.30546]
[1776900902571,37.57,78232.42,0.0,-0.66586,0.00013,27.27989]
[1776900907913,37.56,78239.19,0.0,-0.66501,0.00013,27.3095]
[1776900911633,37.56,78253.33,0.0,-0.66319,0.00013,27.37253]
[1776900912640,37.56,78256.94,0.0,-0.66271,0.00013,27.38869]
[1776900917983,37.57,78258.91,0.0,-0.66244,0.00013,27.39812]
[1776900923717,37.57,78259.08,0.0,-0.6624,0.00013,27.39943]
[1776900928753,37.58,78259.95,0.0,-0.66227,0.00013,27.4038]
[1776900931773,37.58,78270.1,0.0,-0.66095,0.00013,27.44554]
[1776900938125,37.58,78272.81,0.0,-0.66059,0.00013,27.4578]
[1776900946880,37.59,78275.11,0.0,-0.66027,0.00013,27.46842]
[1776900949902,37.59,78280.77,0.0,-0.65953,0.00013,27.49329]
[1776900954938,37.59,78284.71,0.0,-0.65902,0.00013,27.5106]
[1776900956949,37.59,78290.63,0.0,-0.65824,0.00013,27.53633]
[1776900961983,37.59,78285.68,0.0,-0.65889,0.00013,27.51486]
[1776900966013,37.59,78270.99,0.0,-0.66079,0.00013,27.45081]
[1776900968338,37.59,78263.45,0.0,-0.66177,0.00013,27.41778]
[1776900974067,37.59,78265.85,0.0,-0.66144,0.00013,27.42881]
[1776900976084,37.59,78271.32,0.0,-0.66073,0.00013,27.45295]
[1776900981117,37.6,78279.94,0.0,-0.6596,0.00013,27.49084]
[1776900983131,37.6,78286.88,0.0,-0.6587,0.00013,27.52106]
[1776900988480,37.6,78291.35,0.0,-0.65812,0.00013,27.54041]
[1776900994208,37.6,78291.3,0.0,-0.65814,0.00013,27.53678]
[1776901002264,37.6,78293.07,0.0,-0.65791,0.00013,27.54439]
[1776901007300,37.59,78295.65,0.0,-0.65758,0.00013,27.55551]
[1776901012335,37.59,78296.08,0.0,-0.65753,0.00013,27.55732]
[1776901017369,37.59,78295.09,0.0,-0.65766,0.00013,27.55301]
[1776901022404,37.59,78295.42,0.0,-0.65761,0.00013,27.55441]
[1776901027440,37.59,78296.54,0.0,-0.65747,0.00013,27.55922]
[1776901029454,37.59,78308.49,0.0,-0.65591,0.00013,27.61056]
[1776901032475,37.59,78299.81,0.0,-0.65705,0.00013,27.57316]
[1776901034489,37.59,78285.82,0.0,-0.65887,0.00013,27.51262]
[1776901035497,37.59,78281.12,0.0,-0.65948,0.00013,27.49219]
[1776901039527,37.59,78287.22,0.0,-0.65868,0.00013,27.5189]
[1776901043553,37.59,78290.58,0.0,-0.65824,0.00013,27.53358]
[1776901048588,37.6,78286.05,0.0,-0.65882,0.00013,27.51408]
[1776901052616,37.6,78279.22,0.0,-0.65972,0.00013,27.48114]
[1776901057651,37.6,78282.85,0.0,-0.65924,0.00013,27.4972]
[1776901062686,37.6,78284.46,0.0,-0.65903,0.00013,27.50432]
[1776901067721,37.6,78282.95,0.0,-0.65922,0.00013,27.49786]
[1776901072756,37.6,78283.53,0.0,-0.65915,0.00013,27.50047]
[1776901077791,37.6,78284.64,0.0,-0.659,0.00013,27.50533]
[1776901082826,37.6,78282.96,0.0,-0.65922,0.00013,27.49802]
[1776901085846,37.6,78288.9,0.0,-0.65845,0.00013,27.52383]
[1776901090882,37.6,78291.67,0.0,-0.65809,0.00013,27.53575]
[1776901095916,37.6,78294.7,0.0,-0.6577,0.00013,27.54876]
[1776901097930,37.6,78298.45,0.0,-0.65721,0.00013,27.56483]
[1776901102966,37.6,78295.85,0.0,-0.65756,0.00013,27.55338]
[1776901103973,37.6,78287.71,0.0,-0.65862,0.00013,27.51812]
[1776901109328,37.6,78284.14,0.0,-0.65908,0.00013,27.50258]
[1776901115051,37.6,78279.63,0.0,-0.65969,0.00013,27.47956]
[1776901120090,37.6,78278.52,0.0,-0.65983,0.00013,27.47482]
[1776901121092,37.6,78269.76,0.0,-0.66097,0.00013,27.43644]
[1776901122099,37.6,78255.07,0.0,-0.66287,0.00013,27.37164]
[1776901127134,37.6,78254.73,0.0,-0.66291,0.00013,27.37022]
[1776901132170,37.6,78254.52,0.0,-0.66294,0.00013,27.3694]
[1776901134183,37.6,78248.63,0.0,-0.6637,0.00013,27.34331]
[1776901135191,37.6,78241.65,0.0,-0.6646,0.00013,27.31226]
[1776901137205,37.6,78234.78,0.0,-0.66549,0.00013,27.28133]
[1776901142239,37.59,78233.7,0.0,-0.66566,0.00013,27.27554]
[1776901146267,37.59,78244.22,0.0,-0.66432,0.00013,27.32216]
[1776901151302,37.59,78239.23,0.0,-0.66497,0.00013,27.29961]
[1776901156338,37.59,78239.49,0.0,-0.66494,0.00013,27.30062]
[1776901159684,37.59,78231.82,0.0,-0.66593,0.00013,27.26614]
[1776901165403,37.59,78233.29,0.0,-0.66575,0.00013,27.27271]
[1776901168421,37.59,78239.22,0.0,-0.66498,0.00013,27.29923]
[1776901172455,37.58,78245.13,0.0,-0.66424,0.00013,27.32212]
[1776901174466,37.58,78252.46,0.0,-0.66329,0.00013,27.35466]
[1776901179519,37.58,78247.51,0.0,-0.66394,0.00013,27.33234]
[1776901181522,37.58,78241.9,0.0,-0.66467,0.00013,27.3072]
[1776901186557,37.58,78250.51,0.0,-0.66356,0.00013,27.34544]
[1776901191592,37.58,78248.89,0.0,-0.66378,0.00013,27.33796]
[1776901196628,37.58,78248.48,0.0,-0.66384,0.00013,27.33589]
[1776901199649,37.58,78259.52,0.0,-0.66241,0.00013,27.38477]
[1776901201666,37.57,78260.99,0.0,-0.66223,0.00013,27.3911]
[1776901202673,37.57,78246.47,0.0,-0.66412,0.00013,27.32652]
[1776901203678,37.57,78242.26,0.0,-0.66466,0.00013,27.30767]
[1776901208716,37.57,78249.66,0.0,-0.66371,0.00013,27.34054]
[1776901209724,37.57,78255.01,0.0,-0.66302,0.00013,27.36427]
[1776901210730,37.57,78260.28,0.0,-0.66233,0.00013,27.38755]
[1776901213752,37.57,78263.72,0.0,-0.66188,0.00013,27.40306]
[1776901219796,37.58,78263.65,0.0,-0.66187,0.00013,27.4033]
[1776901225835,37.58,78262.73,0.0,-0.66197,0.00013,27.39977]
[1776901230870,37.58,78263.47,0.0,-0.66186,0.00013,27.40348]
[1776901235906,37.59,78266.94,0.0,-0.66142,0.00013,27.41578]
[1776901238926,37.59,78273.79,0.0,-0.66052,0.00013,27.44606]
[1776901243961,37.59,78274.73,0.0,-0.66039,0.00013,27.45042]
[1776901249002,37.59,78269.7,0.0,-0.66104,0.00013,27.42859]
[1776901254038,37.59,78270.62,0.0,-0.66091,0.00013,27.4329]
[1776901259072,37.6,78268.7,0.0,-0.66115,0.00013,27.42474]
[1776901264112,37.6,78268.84,0.0,-0.66112,0.00013,27.42569]
[1776901269143,37.6,78270.95,0.0,-0.66084,0.00013,27.43521]
[1776901270465,37.6,78280.92,0.0,-0.65954,0.00013,27.47886]
[1776901276193,37.6,78281.49,0.0,-0.65946,0.00013,27.48141]
[1776901281227,37.6,78284.47,0.0,-0.65908,0.00013,27.49439]
[1776901286263,37.6,78283.43,0.0,-0.65921,0.00013,27.48986]
[1776901289283,37.6,78275.66,0.0,-0.66022,0.00013,27.45597]
[1776901290610,37.6,78270.24,0.0,-0.66092,0.00013,27.43225]
[1776901296332,37.6,78270.15,0.0,-0.66095,0.00013,27.42874]
[1776901298346,37.6,78260.96,0.0,-0.66213,0.00013,27.38839]
[1776901302373,37.6,78253.66,0.0,-0.66308,0.00013,27.35602]
[1776901307409,37.6,78253.48,0.0,-0.66312,0.00013,27.35473]
[1776901312446,37.6,78253.66,0.0,-0.66311,0.00013,27.35501]
[1776901317478,37.59,78252.66,0.0,-0.66326,0.00013,27.35003]
[1776901322520,37.59,78246.19,0.0,-0.66412,0.00013,27.32074]
[1776901323524,37.59,78237.12,0.0,-0.6653,0.00013,27.27991]
[1776901324531,37.59,78227.22,0.0,-0.66658,0.00013,27.23514]
[1776901326547,37.58,78233.29,0.0,-0.66581,0.00013,27.26223]
[1776901328565,37.58,78226.32,0.0,-0.66672,0.00013,27.2306]
[1776901333594,37.58,78224.41,0.0,-0.66698,0.00013,27.22145]
[1776901336615,37.58,78233.11,0.0,-0.66586,0.00013,27.26043]
[1776901337624,37.58,78238.18,0.0,-0.66521,0.00013,27.28308]
[1776901342657,37.57,78239.2,0.0,-0.6651,0.00013,27.28698]
[1776901347693,37.57,78237.9,0.0,-0.66529,0.00013,27.28051]
[1776901352727,37.57,78236.61,0.0,-0.66548,0.00013,27.27119]
[1776901357762,37.57,78236.69,0.0,-0.66547,0.00013,27.27144]
[1776901362796,37.56,78235.54,0.0,-0.66562,0.00013,27.26618]
[1776901367832,37.56,78233.6,0.0,-0.66587,0.00013,27.25737]
[1776901372871,37.56,78227.72,0.0,-0.66664,0.00013,27.23084]
[1776901377903,37.56,78223.2,0.0,-0.66722,0.00013,27.21049]
[1776901381931,37.57,78229.92,0.0,-0.66634,0.00013,27.24099]
[1776901385963,37.57,78236.67,0.0,-0.66547,0.00013,27.27141]
[1776901390997,37.57,78237.84,0.0,-0.66532,0.00013,27.27663]
[1776901396031,37.56,78240.18,0.0,-0.66502,0.00013,27.28701]
[1776901401387,37.56,78232.67,0.0,-0.666,0.00013,27.25317]
[1776901407108,37.56,78232.42,0.0,-0.66603,0.00013,27.25206]
[1776901412143,37.56,78233.34,0.0,-0.66593,0.00013,27.25282]
[1776901415164,37.56,78241.67,0.0,-0.66485,0.00013,27.29022]
[1776901416171,37.56,78244.25,0.0,-0.66451,0.00013,27.30174]
[1776901421527,37.56,78246.05,0.0,-0.66429,0.00013,27.30955]
[1776901424227,37.56,78251.91,0.0,-0.66353,0.00013,27.3356]
[1776901429261,37.56,78253.76,0.0,-0.6633,0.00013,27.34355]
[1776901434297,37.56,78254.06,0.0,-0.66327,0.00013,27.34455]
[1776901439331,37.56,78256.49,0.0,-0.66296,0.00013,27.35506]
[1776901444367,37.55,78254.88,0.0,-0.66318,0.00013,27.34762]
[1776901447387,37.55,78263.16,0.0,-0.66211,0.00013,27.38433]
[1776901449403,37.56,78269.09,0.0,-0.66133,0.00013,27.4107]
[1776901454438,37.56,78274.68,0.0,-0.66059,0.00013,27.43568]
[1776901459472,37.56,78275.0,0.0,-0.66054,0.00013,27.43746]
[1776901464507,37.56,78273.45,0.0,-0.66073,0.00013,27.431]
[1776901469542,37.57,78272.14,0.0,-0.66089,0.00013,27.4256]
[1776901471886,37.57,78257.94,0.0,-0.66274,0.00013,27.3597]
[1776901472563,37.57,78257.94,0.0,-0.66274,0.00013,27.35982]
[1776901473570,37.57,78247.78,0.0,-0.66406,0.00013,27.31462]
[1776901478605,37.57,78246.5,0.0,-0.66422,0.00013,27.30887]
[1776901484647,37.57,78246.07,0.0,-0.66428,0.00013,27.3069]
[1776901489682,37.57,78246.1,0.0,-0.66428,0.00013,27.307]
[1776901494716,37.57,78247.16,0.0,-0.66414,0.00013,27.31173]
[1776901499752,37.57,78246.48,0.0,-0.66423,0.00013,27.30871]
[1776901502092,37.57,78235.37,0.0,-0.66567,0.00013,27.25894]
[1776901503780,37.57,78235.38,0.0,-0.66566,0.00013,27.25905]
[1776901508814,37.57,78238.29,0.0,-0.66529,0.00013,27.27214]
[1776901513850,37.57,78238.79,0.0,-0.66522,0.00013,27.27437]
[1776901518887,37.57,78239.4,0.0,-0.66514,0.00013,27.2771]
[1776901520899,37.57,78244.8,0.0,-0.66445,0.00013,27.30125]
[1776901521906,37.57,78255.87,0.0,-0.66301,0.00013,27.35054]
[1776901522913,37.57,78255.89,0.0,-0.66301,0.00013,27.35061]
[1776901523919,37.57,78249.37,0.0,-0.66386,0.00013,27.32159]
[1776901524927,37.57,78250.52,0.0,-0.66371,0.00013,27.32672]
[1776901529961,37.57,78251.96,0.0,-0.66352,0.00013,27.33313]
[1776901534997,37.57,78253.11,0.0,-0.66339,0.00013,27.33488]
[1776901540033,37.57,78257.43,0.0,-0.66283,0.00013,27.35407]
[1776901545067,37.57,78259.94,0.0,-0.6625,0.00013,27.36511]
[1776901548088,37.57,78266.28,0.0,-0.66168,0.00013,27.39323]
[1776901549094,37.57,78267.49,0.0,-0.66151,0.00013,27.39867]
[1776901554130,37.57,78266.53,0.0,-0.66162,0.00013,27.39497]
[1776901559166,37.58,78267.37,0.0,-0.6615,0.00013,27.39917]
[1776901564201,37.58,78267.62,0.0,-0.66145,0.00013,27.40073]
[1776901567222,37.58,78277.04,0.0,-0.66022,0.00013,27.44234]
[1776901568229,37.58,78282.58,0.0,-0.65949,0.00013,27.46659]
[1776901570245,37.58,78284.7,0.0,-0.65922,0.00013,27.47589]
[1776901574271,37.58,78288.62,0.0,-0.65871,0.00013,27.49297]
[1776901579307,37.58,78284.42,0.0,-0.65925,0.00013,27.47464]
[1776901584341,37.58,78283.2,0.0,-0.65942,0.00013,27.46925]
[1776901589375,37.58,78280.26,0.0,-0.6598,0.00013,27.45632]
[1776901594411,37.58,78282.75,0.0,-0.6595,0.00013,27.46372]
[1776901599446,37.58,78287.88,0.0,-0.65883,0.00013,27.48592]
[1776901604481,37.58,78287.49,0.0,-0.65889,0.00013,27.48407]
[1776901609515,37.58,78288.02,0.0,-0.65883,0.00013,27.48617]
[1776901614551,37.57,78287.01,0.0,-0.65898,0.00013,27.4811]
[1776901619587,37.57,78286.22,0.0,-0.65911,0.00013,27.47696]
[1776901622937,37.56,78277.8,0.0,-0.66021,0.00013,27.44004]
[1776901623614,37.56,78278.45,0.0,-0.66012,0.00013,27.44286]
[1776901627642,37.56,78286.42,0.0,-0.65909,0.00013,27.47756]
[1776901630663,37.56,78295.45,0.0,-0.65792,0.00013,27.51658]
[1776901635698,37.56,78292.17,0.0,-0.65836,0.00013,27.50204]
[1776901640733,37.56,78290.56,0.0,-0.65858,0.00013,27.49477]
[1776901646775,37.55,78293.15,0.0,-0.65825,0.00013,27.5057]
[1776901651810,37.55,78289.16,0.0,-0.65879,0.00013,27.48478]
[1776901656847,37.55,78288.19,0.0,-0.65892,0.00013,27.48038]
[1776901661882,37.55,78289.65,0.0,-0.65874,0.00013,27.48656]
[1776901665910,37.55,78283.26,0.0,-0.65958,0.00013,27.45862]
[1776901670945,37.55,78284.89,0.0,-0.65937,0.00013,27.46568]
[1776901675980,37.55,78285.52,0.0,-0.65929,0.00013,27.46834]
[1776901681018,37.55,78283.64,0.0,-0.65953,0.00013,27.46005]
[1776901683032,37.55,78273.88,0.0,-0.66081,0.00013,27.41729]
[1776901685044,37.55,78272.95,0.0,-0.66093,0.00013,27.41325]
[1776901690079,37.55,78275.89,0.0,-0.66054,0.00013,27.42626]
[1776901693100,37.55,78276.47,0.0,-0.66046,0.00013,27.42886]
[1776901694107,37.55,78283.65,0.0,-0.65953,0.00013,27.46029]
[1776901695114,37.55,78278.86,0.0,-0.66015,0.00013,27.43934]
[1776901697128,37.55,78279.31,0.0,-0.66009,0.00013,27.44134]
[1776901702164,37.55,78282.55,0.0,-0.65967,0.00013,27.45559]
[1776901703173,37.55,78292.91,0.0,-0.65831,0.00013,27.50071]
[1776901704179,37.55,78298.03,0.0,-0.65765,0.00013,27.52286]
[1776901709214,37.55,78298.43,0.0,-0.6576,0.00013,27.52441]
[1776901714249,37.55,78292.84,0.0,-0.65835,0.00013,27.49664]
[1776901719284,37.55,78290.25,0.0,-0.65869,0.00013,27.48531]
[1776901724320,37.55,78294.0,0.0,-0.65821,0.00013,27.50149]
[1776901729354,37.55,78294.97,0.0,-0.65809,0.00013,27.50554]
[1776901734389,37.54,78292.77,0.0,-0.65838,0.00013,27.49583]
[1776901739424,37.54,78293.68,0.0,-0.65826,0.00013,27.49966]
[1776901744459,37.54,78295.18,0.0,-0.65807,0.00013,27.50601]
[1776901750501,37.54,78292.64,0.0,-0.65841,0.00013,27.49485]
[1776901752515,37.54,78285.94,0.0,-0.65928,0.00013,27.46567]
[1776901753860,37.54,78265.92,0.0,-0.66189,0.00013,27.37787]
[1776901757551,37.54,78259.76,0.0,-0.66268,0.00013,27.35081]
[1776901759565,37.54,78258.53,0.0,-0.66284,0.00013,27.34553]
[1776901763930,37.55,78270.55,0.0,-0.66126,0.00013,27.39906]
[1776901769635,37.55,78269.92,0.0,-0.66134,0.00013,27.39653]
[1776901775678,37.55,78267.26,0.0,-0.66169,0.00013,27.38162]
[1776901776683,37.55,78258.31,0.0,-0.66287,0.00013,27.34174]
[1776901781720,37.54,78257.71,0.0,-0.66296,0.00013,27.33849]
[1776901786754,37.54,78261.7,0.0,-0.66246,0.00013,27.35558]
[1776901790784,37.54,78267.82,0.0,-0.66168,0.00013,27.38213]
[1776901795816,37.53,78267.58,0.0,-0.66174,0.00013,27.38039]
[1776901800854,37.53,78265.58,0.0,-0.66202,0.00013,27.37091]
[1776901805887,37.52,78263.55,0.0,-0.6623,0.00013,27.36131]
[1776901810924,37.52,78266.44,0.0,-0.66195,0.00013,27.37348]
[1776901815957,37.51,78266.12,0.0,-0.66201,0.00013,27.37144]
[1776901820992,37.51,78266.27,0.0,-0.66201,0.00013,27.37149]
[1776901826029,37.5,78266.87,0.0,-0.66195,0.00013,27.37353]
[1776901827035,37.5,78278.78,0.0,-0.6604,0.00013,27.42585]
[1776901832072,37.5,78285.41,0.0,-0.65958,0.00013,27.45069]
[1776901837107,37.49,78285.18,0.0,-0.65962,0.00013,27.44926]
[1776901842145,37.49,78274.71,0.0,-0.66098,0.00013,27.40353]
[1776901847177,37.5,78273.42,0.0,-0.66114,0.00013,27.39822]
[1776901852212,37.5,78274.37,0.0,-0.661,0.00013,27.40274]
[1776901855243,37.5,78281.54,0.0,-0.66006,0.00013,27.4344]
[1776901860278,37.5,78277.22,0.0,-0.66062,0.00013,27.41565]
[1776901865313,37.5,78279.12,0.0,-0.66036,0.00013,27.42427]
[1776901870353,37.51,78279.55,0.0,-0.6603,0.00013,27.42643]
[1776901874384,37.51,78272.01,0.0,-0.66128,0.00013,27.39339]
[1776901876396,37.51,78265.57,0.0,-0.66212,0.00013,27.3649]
[1776901878409,37.51,78261.68,0.0,-0.66262,0.00013,27.34766]
[1776901883447,37.51,78263.14,0.0,-0.66243,0.00013,27.35437]
[1776901887472,37.51,78271.01,0.0,-0.6614,0.00013,27.38915]
[1776901892507,37.51,78270.95,0.0,-0.66143,0.00013,27.38537]
[1776901897542,37.51,78270.73,0.0,-0.66147,0.00013,27.38427]
[1776901902577,37.51,78270.69,0.0,-0.66148,0.00013,27.38395]
[1776901907611,37.5,78270.03,0.0,-0.66157,0.00013,27.38088]
[1776901912647,37.5,78267.57,0.0,-0.66189,0.00013,27.36985]
[1776901914990,37.5,78248.52,0.0,-0.66437,0.00013,27.28495]
[1776901916675,37.5,78247.49,0.0,-0.66451,0.00013,27.28027]
[1776901921710,37.5,78248.95,0.0,-0.66434,0.00013,27.28626]
[1776901926744,37.49,78244.21,0.0,-0.66498,0.00013,27.26419]
[1776901929766,37.49,78230.31,0.0,-0.66679,0.00013,27.20122]
[1776901930773,37.49,78226.42,0.0,-0.6673,0.00013,27.18339]
[1776901931781,37.49,78231.89,0.0,-0.6666,0.00013,27.208]
[1776901935131,37.49,78225.26,0.0,-0.66747,0.00013,27.1776]
[1776901940843,37.48,78224.77,0.0,-0.66754,0.00013,27.17515]
[1776901945879,37.48,78225.27,0.0,-0.66748,0.00013,27.17725]
[1776901950913,37.48,78224.53,0.0,-0.66759,0.00013,27.17339]
[1776901955949,37.48,78220.19,0.0,-0.66819,0.00013,27.14969]
[1776901957964,37.47,78200.43,0.0,-0.67075,0.00013,27.05887]
[1776901959979,37.47,78194.66,0.0,-0.6715,0.00013,27.03205]
[1776901965341,37.47,78200.79,0.0,-0.67072,0.00013,27.06007]
[1776901967029,37.47,78202.9,0.0,-0.67045,0.00013,27.06961]
[1776901972064,37.47,78206.41,0.0,-0.67001,0.00013,27.08521]
[1776901975416,37.46,78220.66,0.0,-0.66818,0.00013,27.15011]
[1776901976092,37.46,78220.66,0.0,-0.66818,0.00013,27.14995]
[1776901980119,37.46,78230.72,0.0,-0.6669,0.00013,27.19503]
[1776901982134,37.46,78234.6,0.0,-0.66641,0.00013,27.21237]
[1776901987169,37.45,78230.63,0.0,-0.66694,0.00013,27.19381]
[1776901992204,37.45,78230.4,0.0,-0.66698,0.00013,27.19222]
[1776901997239,37.45,78226.8,0.0,-0.66747,0.00013,27.17536]
[1776901999253,37.44,78219.37,0.0,-0.66844,0.00013,27.14133]
[1776902004288,37.44,78210.18,0.0,-0.66964,0.00013,27.09888]
[1776902009323,37.44,78208.71,0.0,-0.66983,0.00013,27.09197]
[1776902014361,37.44,78209.35,0.0,-0.66977,0.00013,27.09145]
[1776902019392,37.44,78210.82,0.0,-0.66958,0.00013,27.09814]
[1776902024427,37.44,78213.44,0.0,-0.66925,0.00013,27.10997]
[1776902026443,37.44,78228.07,0.0,-0.66736,0.00013,27.17661]
[1776902027450,37.44,78233.81,0.0,-0.66661,0.00013,27.20253]
[1776902032485,37.43,78236.42,0.0,-0.6663,0.00013,27.21357]
[1776902037525,37.43,78233.87,0.0,-0.66666,0.00013,27.20124]
[1776902039539,37.42,78245.75,0.0,-0.66512,0.00013,27.25458]
[1776902040548,37.42,78247.1,0.0,-0.66495,0.00013,27.26046]
[1776902041555,37.42,78237.04,0.0,-0.66626,0.00013,27.2149]
[1776902042560,37.42,78227.18,0.0,-0.66755,0.00013,27.16999]
[1776902043567,37.42,78224.0,0.0,-0.66797,0.00013,27.15537]
[1776902048605,37.42,78222.59,0.0,-0.66817,0.00013,27.14836]
[1776902053639,37.41,78223.3,0.0,-0.66809,0.00013,27.15102]
[1776902058676,37.41,78223.47,0.0,-0.66809,0.00013,27.1512]
[1776902063711,37.41,78222.78,0.0,-0.66819,0.00013,27.14762]
[1776902068746,37.4,78222.51,0.0,-0.66824,0.00013,27.14596]
[1776902071767,37.4,78212.57,0.0,-0.66956,0.00013,27.09673]
[1776902072775,37.4,78212.18,0.0,-0.66961,0.00013,27.09485]
[1776902077809,37.4,78213.53,0.0,-0.66945,0.00013,27.10065]
[1776902082844,37.39,78212.0,0.0,-0.66966,0.00013,27.09318]
[1776902084857,37.39,78210.34,0.0,-0.66988,0.00013,27.08541]
[1776902089893,37.39,78212.78,0.0,-0.66957,0.00013,27.09633]
[1776902094929,37.39,78213.72,0.0,-0.66946,0.00013,27.10037]
[1776902099966,37.39,78211.95,0.0,-0.66969,0.00013,27.09197]
[1776902102997,37.39,78201.41,0.0,-0.67106,0.00013,27.04314]
[1776902108027,37.39,78196.79,0.0,-0.67167,0.00013,27.02158]
[1776902113072,37.38,78196.32,0.0,-0.67173,0.00013,27.01927]
[1776902118098,37.38,78195.15,0.0,-0.67189,0.00013,27.01357]
[1776902121127,37.38,78201.28,0.0,-0.6711,0.00013,27.04184]
[1776902126469,37.38,78213.31,0.0,-0.66956,0.00013,27.09694]
[1776902127169,37.38,78213.31,0.0,-0.66956,0.00013,27.09682]
[1776902128179,37.38,78220.46,0.0,-0.66864,0.00013,27.12949]
[1776902130190,37.38,78226.93,0.0,-0.66781,0.00013,27.15875]
[1776902135226,37.37,78225.13,0.0,-0.66808,0.00013,27.14632]
[1776902140260,37.36,78224.51,0.0,-0.66819,0.00013,27.1427]
[1776902145295,37.36,78224.39,0.0,-0.66823,0.00013,27.14136]
[1776902151337,37.35,78222.75,0.0,-0.66847,0.00013,27.13293]
[1776902155365,37.35,78229.67,0.0,-0.66759,0.00013,27.16398]
[1776902160400,37.35,78229.43,0.0,-0.66763,0.00013,27.16248]
[1776902165435,37.34,78226.42,0.0,-0.66803,0.00013,27.14837]
[1776902170469,37.34,78226.39,0.0,-0.66805,0.00013,27.14781]
[1776902175504,37.34,78225.92,0.0,-0.66813,0.00013,27.14512]
[1776902180551,37.33,78225.98,0.0,-0.66814,0.00013,27.14487]
[1776902186894,37.33,78226.11,0.0,-0.66814,0.00013,27.14486]
[1776902192628,37.33,78207.59,0.0,-0.67058,0.00013,27.05562]
[1776902193635,37.33,78198.28,0.0,-0.67179,0.00013,27.01236]
[1776902194641,37.33,78197.85,0.0,-0.67185,0.00013,27.01032]
[1776902199675,37.32,78201.59,0.0,-0.67137,0.00013,27.02756]
[1776902202697,37.32,78208.62,0.0,-0.67046,0.00013,27.06004]
[1776902205718,37.32,78214.03,0.0,-0.66976,0.00013,27.08487]
[1776902210759,37.32,78216.02,0.0,-0.66951,0.00013,27.09376]
[1776902216807,37.32,78217.59,0.0,-0.66932,0.00013,27.10069]
[1776902221841,37.32,78218.11,0.0,-0.66925,0.00013,27.10286]
[1776902222848,37.32,78207.91,0.0,-0.67058,0.00013,27.05577]
[1776902223855,37.32,78200.79,0.0,-0.6715,0.00013,27.02275]
[1776902228890,37.32,78198.62,0.0,-0.67178,0.00013,27.01278]
[1776902233927,37.32,78197.53,0.0,-0.67192,0.00013,27.00785]
[1776902238960,37.32,78197.06,0.0,-0.67197,0.00013,27.0058]
[1776902243995,37.32,78195.8,0.0,-0.67213,0.00013,27.00007]
[1776902249030,37.32,78195.77,0.0,-0.67213,0.00013,27.00002]
[1776902254065,37.32,78194.61,0.0,-0.6723,0.00013,26.99131]
[1776902259100,37.32,78196.18,0.0,-0.67209,0.00013,26.99869]
[1776902264135,37.32,78191.13,0.0,-0.67274,0.00013,26.97525]
[1776902267468,37.32,78196.4,0.0,-0.67206,0.00013,26.99991]
[1776902273198,37.32,78194.04,0.0,-0.67236,0.00013,26.98906]
[1776902278233,37.33,78196.06,0.0,-0.67209,0.00013,26.99863]
[1776902283268,37.33,78198.91,0.0,-0.67172,0.00013,27.01203]
[1776902285285,37.33,78189.2,0.0,-0.67298,0.00013,26.96677]
[1776902286291,37.33,78165.4,0.0,-0.67605,0.00013,26.85475]
[1776902287301,37.33,78159.39,0.0,-0.67681,0.00013,26.82652]
[1776902290322,37.33,78166.63,0.0,-0.67587,0.00013,26.86134]
[1776902295357,37.33,78163.43,0.0,-0.67629,0.00013,26.84569]
[1776902297692,37.33,78170.94,0.0,-0.67533,0.00013,26.88116]
[1776902299385,37.33,78176.2,0.0,-0.67465,0.00013,26.90599]
[1776902304420,37.33,78174.84,0.0,-0.67481,0.00013,26.9]
[1776902309455,37.33,78182.33,0.0,-0.67383,0.00013,26.93565]
[1776902313483,37.33,78190.54,0.0,-0.67278,0.00013,26.97089]
[1776902317831,37.34,78192.43,0.0,-0.67254,0.00013,26.97984]
[1776902321538,37.34,78185.65,0.0,-0.67341,0.00013,26.94819]
[1776902326575,37.34,78185.72,0.0,-0.6734,0.00013,26.9487]
[1776902331617,37.34,78189.32,0.0,-0.67293,0.00013,26.96563]
[1776902336650,37.34,78189.51,0.0,-0.6729,0.00013,26.96652]
[1776902341690,37.34,78191.65,0.0,-0.67263,0.00013,26.97649]
[1776902342693,37.34,78183.47,0.0,-0.67369,0.00013,26.93823]
[1776902344713,37.34,78177.97,0.0,-0.67439,0.00013,26.91246]
[1776902349741,37.34,78178.23,0.0,-0.67435,0.00013,26.91392]
[1776902353772,37.34,78168.5,0.0,-0.6756,0.00013,26.86824]
[1776902358808,37.34,78168.43,0.0,-0.6756,0.00013,26.86833]
[1776902363841,37.35,78167.87,0.0,-0.67566,0.00013,26.8661]
[1776902368879,37.35,78171.38,0.0,-0.67519,0.00013,26.88311]
[1776902373915,37.35,78171.86,0.0,-0.67514,0.00013,26.8823]
[1776902378949,37.35,78172.0,0.0,-0.67511,0.00013,26.88334]
[1776902383983,37.36,78170.83,0.0,-0.67525,0.00013,26.8782]
[1776902389019,37.36,78171.0,0.0,-0.67522,0.00013,26.87938]
[1776902394054,37.36,78169.63,0.0,-0.67538,0.00013,26.87328]
[1776902399090,37.36,78169.88,0.0,-0.67534,0.00013,26.87483]
[1776902402127,37.36,78173.63,0.0,-0.67485,0.00013,26.8928]
[1776902403129,37.36,78182.27,0.0,-0.67373,0.00013,26.93341]
[1776902404136,37.36,78188.05,0.0,-0.67299,0.00013,26.96049]
[1776902406149,37.36,78198.87,0.0,-0.67159,0.00013,27.01091]
[1776902407156,37.36,78201.56,0.0,-0.67124,0.00013,27.02336]
[1776902411185,37.36,78212.59,0.0,-0.66981,0.00013,27.07414]
[1776902412192,37.36,78214.11,0.0,-0.66962,0.00013,27.08105]
[1776902413199,37.36,78219.49,0.0,-0.66892,0.00013,27.10567]
[1776902415214,37.36,78226.04,0.0,-0.66808,0.00013,27.13542]
[1776902417229,37.36,78232.06,0.0,-0.6673,0.00013,27.16265]
[1776902421256,37.36,78238.43,0.0,-0.66649,0.00013,27.19111]
[1776902422262,37.35,78246.27,0.0,-0.66547,0.00013,27.22645]
[1776902423269,37.35,78247.44,0.0,-0.66533,0.00013,27.23157]
[1776902428616,37.35,78269.3,0.0,-0.66248,0.00013,27.32929]
[1776902429311,37.35,78269.3,0.0,-0.66248,0.00013,27.32933]
[1776902430322,37.35,78283.77,0.0,-0.66058,0.00013,27.39356]
[1776902431337,37.35,78291.47,0.0,-0.65958,0.00013,27.42413]
[1776902433341,37.35,78303.99,0.0,-0.65794,0.00013,27.47895]
[1776902434348,37.35,78316.85,0.0,-0.65624,0.00013,27.53469]
[1776902435358,37.35,78313.23,0.0,-0.65672,0.00013,27.51904]
[1776902438688,37.35,78305.24,0.0,-0.65777,0.00013,27.4844]
[1776902440415,37.35,78291.31,0.0,-0.6596,0.00013,27.4236]
[1776902441415,37.36,78277.4,0.0,-0.66142,0.00013,27.36246]
[1776902443435,37.36,78283.48,0.0,-0.66062,0.00013,27.38944]
[1776902445443,37.36,78288.03,0.0,-0.66001,0.00013,27.40966]
[1776902450478,37.36,78292.22,0.0,-0.65945,0.00013,27.42847]
[1776902452502,37.36,78298.35,0.0,-0.65864,0.00013,27.45542]
[1776902457528,37.36,78298.83,0.0,-0.65857,0.00013,27.45776]
[1776902460555,37.37,78285.85,0.0,-0.66027,0.00013,27.40101]
[1776902462566,37.37,78275.51,0.0,-0.66162,0.00013,27.35545]
[1776902463573,37.37,78271.8,0.0,-0.6621,0.00013,27.33912]
[1776902465589,37.37,78285.47,0.0,-0.6603,0.00013,27.39983]
[1776902466597,37.37,78287.51,0.0,-0.66003,0.00013,27.40889]
[1776902468901,37.37,78302.77,0.0,-0.65803,0.00013,27.47579]
[1776902469619,37.37,78325.73,0.0,-0.655,0.00013,27.57506]
[1776902471640,37.37,78331.77,0.0,-0.65421,0.00013,27.60084]
[1776902473651,37.37,78326.95,0.0,-0.65485,0.00013,27.58012]
[1776902474659,37.37,78320.38,0.0,-0.65571,0.00013,27.55187]
[1776902476672,37.37,78328.87,0.0,-0.6546,0.00013,27.58821]
[1776902478970,37.37,78320.59,0.0,-0.65569,0.00013,27.55255]
[1776902484735,37.37,78326.7,0.0,-0.65489,0.00013,27.57862]
[1776902485740,37.37,78331.88,0.0,-0.65422,0.00013,27.60064]
[1776902490772,37.36,78326.98,0.0,-0.65487,0.00013,27.57941]
[1776902494799,37.36,78336.26,0.0,-0.65367,0.00013,27.6154]
[1776902496815,37.35,78336.32,0.0,-0.6537,0.00013,27.61474]
[1776902499136,37.35,78347.16,0.0,-0.6523,0.00013,27.65966]
[1776902504870,37.34,78338.99,0.0,-0.6534,0.00013,27.62447]
[1776902505878,37.34,78334.52,0.0,-0.65399,0.00013,27.60534]
[1776902510913,37.34,78336.42,0.0,-0.65375,0.00013,27.61305]
[1776902515948,37.33,78336.09,0.0,-0.65381,0.00013,27.61116]
[1776902518969,37.33,78321.1,0.0,-0.6558,0.00013,27.54678]
[1776902519975,37.33,78314.9,0.0,-0.65662,0.00013,27.51995]
[1776902520987,37.33,78311.93,0.0,-0.65701,0.00013,27.50703]
[1776902525019,37.33,78300.1,0.0,-0.65857,0.00013,27.45553]
[1776902526028,37.33,78300.62,0.0,-0.6585,0.00013,27.45783]
[1776902531060,37.33,78299.7,0.0,-0.65861,0.00013,27.45397]
[1776902536096,37.33,78302.97,0.0,-0.65817,0.00013,27.46846]
[1776902537102,37.33,78316.44,0.0,-0.6564,0.00013,27.52694]
[1776902538109,37.33,78326.25,0.0,-0.65511,0.00013,27.56917]
[1776902539116,37.33,78325.94,0.0,-0.65515,0.00013,27.5678]
[1776902542137,37.33,78335.15,0.0,-0.65394,0.00013,27.60709]
[1776902544151,37.33,78338.78,0.0,-0.65346,0.00013,27.62242]
[1776902549185,37.33,78340.09,0.0,-0.6533,0.00013,27.62763]
[1776902554220,37.33,78342.33,0.0,-0.65304,0.00013,27.63341]
[1776902556236,37.31,78351.73,0.0,-0.65185,0.00013,27.67156]
[1776902557242,37.31,78354.17,0.0,-0.65153,0.00013,27.68175]
[1776902562278,37.31,78353.73,0.0,-0.65161,0.00013,27.67933]
[1776902567312,37.3,78355.53,0.0,-0.65139,0.00013,27.68634]
[1776902569626,37.3,78344.3,0.0,-0.65288,0.00013,27.63864]
[1776902571340,37.3,78339.29,0.0,-0.65355,0.00013,27.61715]
[1776902576376,37.3,78344.99,0.0,-0.65281,0.00013,27.64105]
[1776902577383,37.3,78350.98,0.0,-0.65202,0.00013,27.66633]
[1776902579699,37.29,78356.17,0.0,-0.65134,0.00013,27.68801]
[1776902585439,37.29,78360.46,0.0,-0.65079,0.00013,27.70536]
[1776902590475,37.28,78361.08,0.0,-0.65073,0.00013,27.70737]
[1776902595514,37.28,78362.82,0.0,-0.65052,0.00013,27.71412]
[1776902598534,37.28,78374.14,0.0,-0.64903,0.00013,27.76106]
[1776902599838,37.28,78389.25,0.0,-0.64702,0.00013,27.8235]
[1776902600549,37.27,78389.25,0.0,-0.64706,0.00013,27.82239]
[1776902605584,37.22,78387.51,0.0,-0.64751,0.00013,27.8092]
[1776902609909,37.19,78395.84,0.0,-0.64651,0.00013,27.84022]
[1776902612633,37.19,78403.76,0.0,-0.64547,0.00013,27.86944]
[1776902615654,37.19,78397.88,0.0,-0.64624,0.00013,27.8457]
[1776902617668,37.19,78390.62,0.0,-0.64721,0.00013,27.81596]
[1776902622703,37.19,78388.63,0.0,-0.64747,0.00013,27.80768]
[1776902626731,37.19,78396.04,0.0,-0.64649,0.00013,27.83812]
[1776902631766,37.19,78392.35,0.0,-0.64699,0.00013,27.82266]
[1776902636801,37.19,78390.74,0.0,-0.64721,0.00013,27.81577]
[1776902641835,37.18,78391.54,0.0,-0.64712,0.00013,27.81879]
[1776902642844,37.18,78399.0,0.0,-0.64612,0.00013,27.84943]
[1776902643850,37.18,78398.58,0.0,-0.64618,0.00013,27.84769]
[1776902645864,37.18,78390.7,0.0,-0.64723,0.00013,27.81522]
[1776902650899,37.18,78392.7,0.0,-0.64697,0.00013,27.82348]
[1776902655934,37.18,78391.05,0.0,-0.64719,0.00013,27.81663]
[1776902660968,37.18,78391.58,0.0,-0.64712,0.00013,27.81877]
[1776902666005,37.18,78391.2,0.0,-0.64717,0.00013,27.81711]
[1776902668021,37.18,78378.1,0.0,-0.64892,0.00013,27.76274]
[1776902670330,37.18,78373.28,0.0,-0.64957,0.00013,27.74251]
[1776902672076,37.18,78367.9,0.0,-0.65031,0.00013,27.71633]
[1776902677085,37.18,78366.68,0.0,-0.65048,0.00013,27.71104]
[1776902682121,37.18,78367.53,0.0,-0.65036,0.00013,27.71466]
[1776902687156,37.18,78365.72,0.0,-0.6506,0.00013,27.7071]
[1776902688162,37.18,78357.98,0.0,-0.65163,0.00013,27.67441]
[1776902689170,37.18,78356.38,0.0,-0.65184,0.00013,27.66762]
[1776902694207,37.18,78352.58,0.0,-0.65235,0.00013,27.65135]
[1776902695213,37.17,78346.4,0.0,-0.65318,0.00013,27.62493]
[1776902698235,37.17,78342.0,0.0,-0.65377,0.00013,27.60584]
[1776902699243,37.17,78347.46,0.0,-0.65305,0.00013,27.62907]
[1776902701266,37.17,78342.45,0.0,-0.65372,0.00013,27.60746]
[1776902702281,37.17,78335.72,0.0,-0.65462,0.00013,27.57853]
[1776902703275,37.17,78313.26,0.0,-0.65759,0.00013,27.48127]
[1776902706298,37.17,78310.94,0.0,-0.6579,0.00013,27.47112]
[1776902708309,37.17,78319.93,0.0,-0.65671,0.00013,27.51033]
[1776902710324,37.17,78321.74,0.0,-0.65647,0.00013,27.51818]
[1776902714350,37.17,78328.52,0.0,-0.65557,0.00013,27.5475]
[1776902719386,37.17,78332.4,0.0,-0.65506,0.00013,27.56414]
[1776902723416,37.17,78318.92,0.0,-0.65685,0.00013,27.50574]
[1776902724429,37.17,78317.32,0.0,-0.65706,0.00013,27.49878]
[1776902726440,37.17,78326.35,0.0,-0.65586,0.00013,27.538]
[1776902727447,37.17,78327.75,0.0,-0.65568,0.00013,27.54404]
[1776902732479,37.17,78323.84,0.0,-0.65621,0.00013,27.52369]
[1776902735510,37.17,78315.98,0.0,-0.65725,0.00013,27.48954]
[1776902736512,37.17,78307.27,0.0,-0.6584,0.00013,27.45151]
[1776902737520,37.17,78304.58,0.0,-0.65876,0.00013,27.43977]
[1776902742549,37.17,78307.59,0.0,-0.65835,0.00013,27.45327]
[1776902744562,37.17,78313.84,0.0,-0.65752,0.00013,27.48068]
[1776902748611,37.17,78323.98,0.0,-0.65618,0.00013,27.52486]
[1776902750906,37.17,78329.22,0.0,-0.65548,0.00013,27.54754]
[1776902752626,37.17,78318.2,0.0,-0.65694,0.00013,27.49979]
[1776902754637,37.17,78318.66,0.0,-0.65688,0.00013,27.5018]
[1776902759670,37.17,78323.78,0.0,-0.6562,0.00013,27.52409]
[1776902764706,37.17,78323.88,0.0,-0.65619,0.00013,27.52455]
[1776902767728,37.17,78329.27,0.0,-0.65547,0.00013,27.54785]
[1776902772762,37.17,78331.6,0.0,-0.65517,0.00013,27.55786]
[1776902774775,37.17,78341.33,0.0,-0.65388,0.00013,27.59961]
[1776902776790,37.17,78340.56,0.0,-0.65398,0.00013,27.59624]
[1776902778805,37.17,78353.69,0.0,-0.65224,0.00013,27.65214]
[1776902781118,37.17,78355.44,0.0,-0.65201,0.00013,27.65944]
[1776902786861,37.17,78349.06,0.0,-0.65288,0.00013,27.63186]
[1776902787867,37.17,78343.03,0.0,-0.65368,0.00013,27.60607]
[1776902789884,37.16,78352.14,0.0,-0.65247,0.00013,27.64482]
[1776902791188,37.16,78355.3,0.0,-0.65207,0.00013,27.6548]
[1776902796934,37.16,78356.04,0.0,-0.65199,0.00013,27.65749]
[1776902801260,37.16,78350.41,0.0,-0.65275,0.00013,27.63332]
[1776902805999,37.16,78355.96,0.0,-0.65202,0.00013,27.65664]
[1776902811330,37.15,78356.98,0.0,-0.65189,0.00013,27.66063]
[1776902816068,37.15,78362.37,0.0,-0.65119,0.00013,27.68312]
[1776902821401,37.15,78360.35,0.0,-0.65147,0.00013,27.67416]
[1776902827147,37.15,78363.69,0.0,-0.65104,0.00013,27.68792]
[1776902830167,37.14,78371.17,0.0,-0.65005,0.00013,27.71917]
[1776902831471,37.14,78372.4,0.0,-0.64989,0.00013,27.72414]
[1776902837216,37.14,78370.91,0.0,-0.65011,0.00013,27.71739]
[1776902839237,37.14,78364.24,0.0,-0.651,0.00013,27.68913]
[1776902844265,37.13,78364.7,0.0,-0.65095,0.00013,27.69066]
[1776902849300,37.13,78361.12,0.0,-0.65145,0.00013,27.67512]
[1776902850316,37.13,78353.99,0.0,-0.6524,0.00013,27.64481]
[1776902851611,37.13,78343.25,0.0,-0.65384,0.00013,27.59551]
[1776902856357,37.13,78343.36,0.0,-0.65383,0.00013,27.59592]
[1776902858384,37.13,78332.38,0.0,-0.65529,0.00013,27.5487]
[1776902859385,37.13,78328.08,0.0,-0.65586,0.00013,27.53017]
[1776902863407,37.13,78334.42,0.0,-0.65501,0.00013,27.55765]
[1776902867434,37.13,78327.24,0.0,-0.65596,0.00013,27.52668]
[1776902870455,37.13,78323.67,0.0,-0.65643,0.00013,27.51133]
[1776902874483,37.13,78315.86,0.0,-0.65746,0.00013,27.47754]
[1776902879518,37.13,78315.12,0.0,-0.65755,0.00013,27.47465]
[1776902884555,37.14,78297.57,0.0,-0.65985,0.00013,27.39794]
[1776902885561,37.14,78305.72,0.0,-0.65878,0.00013,27.43384]
[1776902886569,37.14,78311.48,0.0,-0.65801,0.00013,27.45919]
[1776902887574,37.14,78317.86,0.0,-0.65717,0.00013,27.48713]
[1776902892612,37.14,78333.94,0.0,-0.65503,0.00013,27.5571]
[1776902893618,37.14,78345.46,0.0,-0.6535,0.00013,27.60655]
[1776902894624,37.14,78349.44,0.0,-0.65297,0.00013,27.62351]
[1776902899658,37.14,78351.02,0.0,-0.65277,0.00013,27.63003]
[1776902902678,37.14,78339.57,0.0,-0.65429,0.00013,27.58093]
[1776902903686,37.14,78333.2,0.0,-0.65514,0.00013,27.55348]
[1776902905700,37.14,78327.45,0.0,-0.6559,0.00013,27.52862]
[1776902908721,37.14,78319.28,0.0,-0.65698,0.00013,27.4932]
[1776902909728,37.14,78307.42,0.0,-0.65855,0.00013,27.44143]
[1776902910735,37.14,78306.22,0.0,-0.6587,0.00013,27.43625]
[1776902915770,37.14,78303.51,0.0,-0.65906,0.00013,27.42143]
[1776902918790,37.14,78294.4,0.0,-0.66026,0.00013,27.38143]
[1776902919798,37.14,78282.51,0.0,-0.66182,0.00013,27.32881]
[1776902920804,37.15,78280.81,0.0,-0.66204,0.00013,27.32128]
[1776902921812,37.15,78272.89,0.0,-0.66308,0.00013,27.2859]
[1776902922819,37.15,78267.85,0.0,-0.66375,0.00013,27.26333]
[1776902925842,37.15,78247.24,0.0,-0.66644,0.00013,27.1702]
[1776902926849,37.15,78246.63,0.0,-0.66652,0.00013,27.16739]
[1776902928863,37.15,78244.51,0.0,-0.6668,0.00013,27.15792]
[1776902934219,37.15,78255.19,0.0,-0.66538,0.00013,27.20704]
[1776902937925,37.15,78269.42,0.0,-0.6635,0.00013,27.2716]
[1776902938935,37.15,78271.74,0.0,-0.66319,0.00013,27.28204]
[1776902940947,37.15,78275.38,0.0,-0.66272,0.00013,27.29838]
[1776902944289,37.16,78266.26,0.0,-0.66391,0.00013,27.25747]
[1776902945981,37.16,78258.89,0.0,-0.66488,0.00013,27.22427]
[1776902946989,37.16,78253.32,0.0,-0.66561,0.00013,27.19909]
[1776902952042,37.16,78252.21,0.0,-0.66574,0.00013,27.19442]
[1776902957066,37.16,78250.71,0.0,-0.66593,0.00013,27.18797]
[1776902962095,37.16,78244.38,0.0,-0.66675,0.00013,27.15947]
[1776902964432,37.16,78252.53,0.0,-0.66567,0.00013,27.19673]
[1776902965116,37.16,78252.53,0.0,-0.66567,0.00013,27.19678]
[1776902970154,37.17,78233.32,0.0,-0.66818,0.00013,27.10911]
[1776902971159,37.16,78220.01,0.0,-0.66995,0.00013,27.04415]
[1776902974506,37.16,78214.57,0.0,-0.67066,0.00013,27.01883]
[1776902980223,37.16,78211.38,0.0,-0.67108,0.00013,27.00376]
[1776902981230,37.16,78200.31,0.0,-0.67252,0.00013,26.95205]
[1776902982236,37.16,78198.26,0.0,-0.67279,0.00013,26.94246]
[1776902983242,37.16,78204.67,0.0,-0.67195,0.00013,26.9725]
[1776902988312,37.16,78197.64,0.0,-0.67287,0.00013,26.93959]
[1776902992319,37.16,78188.96,0.0,-0.67399,0.00013,26.89888]
[1776902993328,37.16,78181.55,0.0,-0.67496,0.00013,26.86385]
[1776902994648,37.16,78179.51,0.0,-0.67521,0.00013,26.85436]
[1776902999369,37.17,78171.98,0.0,-0.67618,0.00013,26.81897]
[1776903000384,37.17,78163.64,0.0,-0.67726,0.00013,26.77929]
[1776903001388,37.17,78159.98,0.0,-0.67772,0.00013,26.76209]
[1776903002395,37.17,78143.24,0.0,-0.67988,0.00013,26.68152]
[1776903003402,37.17,78137.55,0.0,-0.68061,0.00013,26.65394]
[1776903004722,37.17,78155.01,0.0,-0.67836,0.00013,26.73831]
[1776903005418,37.17,78154.57,0.0,-0.67841,0.00013,26.73639]
[1776903006423,37.17,78142.04,0.0,-0.68002,0.00013,26.67635]
[1776903007430,37.17,78135.84,0.0,-0.68082,0.00013,26.64629]
[1776903008436,37.17,78134.87,0.0,-0.68094,0.00013,26.64164]
[1776903011459,37.17,78142.99,0.0,-0.67989,0.00013,26.68107]
[1776903012465,37.17,78135.55,0.0,-0.68085,0.00013,26.645]
[1776903013498,37.17,78135.75,0.0,-0.68082,0.00013,26.646]
[1776903014793,37.17,78136.53,0.0,-0.68072,0.00013,26.64982]
[1776903017509,37.18,78136.23,0.0,-0.68076,0.00013,26.64842]
[1776903022545,37.18,78132.61,0.0,-0.68122,0.00013,26.63096]
[1776903027581,37.18,78135.34,0.0,-0.68086,0.00013,26.64441]
[1776903032615,37.18,78134.87,0.0,-0.68094,0.00013,26.63885]
[1776903036643,37.18,78140.99,0.0,-0.68015,0.00013,26.66863]
[1776903040672,37.18,78134.1,0.0,-0.68103,0.00013,26.63523]
[1776903041678,37.18,78131.65,0.0,-0.68135,0.00013,26.62335]
[1776903043692,37.18,78121.8,0.0,-0.68261,0.00013,26.57538]
[1776903044700,37.18,78119.79,0.0,-0.68288,0.00013,26.56521]
[1776903045716,37.18,78098.01,0.0,-0.68567,0.00013,26.4579]
[1776903046744,37.18,78085.61,0.0,-0.68726,0.00013,26.39625]
[1776903048737,37.18,78081.67,0.0,-0.68777,0.00013,26.3764]
[1776903050750,37.18,78088.07,0.0,-0.68695,0.00013,26.40834]
[1776903052764,37.18,78093.75,0.0,-0.68623,0.00013,26.43653]
[1776903057800,37.18,78096.68,0.0,-0.68586,0.00013,26.45086]
[1776903062836,37.17,78103.64,0.0,-0.68497,0.00013,26.48503]
[1776903064869,37.17,78091.5,0.0,-0.68653,0.00013,26.42469]
[1776903065869,37.17,78075.74,0.0,-0.68855,0.00013,26.34596]
[1776903066879,37.17,78063.5,0.0,-0.69011,0.00013,26.28444]
[1776903067881,37.17,78070.67,0.0,-0.68919,0.00013,26.32064]
[1776903069897,37.17,78073.77,0.0,-0.68879,0.00013,26.33634]
[1776903074932,37.18,78075.2,0.0,-0.6886,0.00013,26.34374]
[1776903079974,37.18,78071.83,0.0,-0.68903,0.00013,26.32703]
[1776903085322,37.18,78068.26,0.0,-0.68947,0.00013,26.30941]
[1776903087017,37.18,78059.92,0.0,-0.69053,0.00013,26.26751]
[1776903088027,37.18,78060.15,0.0,-0.69047,0.00013,26.26973]
[1776903090042,37.19,78068.81,0.0,-0.68937,0.00013,26.31355]
[1776903093060,37.19,78063.52,0.0,-0.69005,0.00013,26.28363]
[1776903096081,37.19,78060.3,0.0,-0.69046,0.00013,26.26765]
[1776903101116,37.19,78059.68,0.0,-0.69052,0.00013,26.26496]
[1776903106151,37.19,78061.51,0.0,-0.69028,0.00013,26.27461]
[1776903111188,37.19,78059.97,0.0,-0.69047,0.00013,26.2672]
[1776903114210,37.2,78049.66,0.0,-0.69177,0.00013,26.21524]
[1776903115540,37.2,78055.09,0.0,-0.69107,0.00013,26.243]
[1776903117229,37.2,78060.69,0.0,-0.69036,0.00013,26.2714]
[1776903120249,37.2,78061.56,0.0,-0.69024,0.00013,26.27597]
[1776903123270,37.2,78051.29,0.0,-0.69154,0.00013,26.22421]
[1776903124282,37.2,78049.54,0.0,-0.69176,0.00013,26.21543]
[1776903127302,37.2,78055.47,0.0,-0.691,0.00013,26.24578]
[1776903129314,37.2,78047.26,0.0,-0.69204,0.00013,26.20433]
[1776903130321,37.2,78043.37,0.0,-0.69253,0.00013,26.18466]
[1776903134412,37.21,78030.06,0.0,-0.6942,0.00013,26.11729]
[1776903135683,37.21,78025.93,0.0,-0.69472,0.00013,26.09646]
[1776903136377,37.21,78018.01,0.0,-0.69572,0.00013,26.05575]
[1776903138389,37.21,78010.35,0.0,-0.69667,0.00013,26.01669]
[1776903139396,37.21,78009.39,0.0,-0.69679,0.00013,26.01201]
[1776903142419,37.22,78003.94,0.0,-0.69745,0.00013,25.98466]
[1776903143424,37.22,77998.78,0.0,-0.69809,0.00013,25.95821]
[1776903147453,37.22,77997.76,0.0,-0.69819,0.00013,25.95423]
[1776903151481,37.23,77989.93,0.0,-0.69916,0.00013,25.91125]
[1776903153494,37.23,77998.77,0.0,-0.69803,0.00013,25.95773]
[1776903155828,37.23,77991.41,0.0,-0.69896,0.00013,25.91955]
[1776903156515,37.23,77990.37,0.0,-0.69908,0.00013,25.91421]
[1776903161553,37.24,77996.18,0.0,-0.69834,0.00013,25.94513]
[1776903163570,37.24,77990.6,0.0,-0.69903,0.00013,25.91656]
[1776903168602,37.24,77998.63,0.0,-0.698,0.00013,25.95886]
[1776903171624,37.24,77984.82,0.0,-0.69974,0.00013,25.88707]
[1776903172631,37.24,77983.73,0.0,-0.69987,0.00013,25.88162]
[1776903177672,37.25,77982.31,0.0,-0.70003,0.00013,25.87483]
[1776903180690,37.25,77970.78,0.0,-0.70147,0.00013,25.81467]
[1776903181697,37.25,77956.52,0.0,-0.70325,0.00012,25.73955]
[1776903186731,37.25,77954.97,0.0,-0.70344,0.00012,25.73121]
[1776903190770,37.25,77948.5,0.0,-0.70426,0.00012,25.69644]
[1776903195805,37.25,77947.43,0.0,-0.70439,0.00012,25.69094]
[1776903200842,37.26,77967.33,0.0,-0.70183,0.00013,25.7992]
[1776903201849,37.26,77965.95,0.0,-0.702,0.00013,25.79216]
[1776903203871,37.26,77959.0,0.0,-0.70287,0.00012,25.75544]
[1776903204878,37.26,77969.73,0.0,-0.70152,0.00013,25.81215]
[1776903205886,37.26,77968.71,0.0,-0.70164,0.00013,25.80699]
[1776903208905,37.27,77977.93,0.0,-0.70047,0.00013,25.85596]
[1776903211927,37.27,77979.28,0.0,-0.70031,0.00013,25.86001]
[1776903213941,37.27,77973.64,0.0,-0.70101,0.00013,25.83078]
[1776903214948,37.27,77964.92,0.0,-0.7021,0.00012,25.78488]
[1776903215956,37.27,77964.51,0.0,-0.70216,0.00012,25.78268]
[1776903217970,37.27,77953.93,0.0,-0.70348,0.00012,25.72678]
[1776903219983,37.27,77947.12,0.0,-0.70433,0.00012,25.69072]
[1776903222039,37.27,77945.01,0.0,-0.70459,0.00012,25.67962]
[1776903224024,37.27,77950.14,0.0,-0.70395,0.00012,25.70693]
[1776903227039,37.27,77937.22,0.0,-0.70555,0.00012,25.63836]
[1776903228046,37.27,77939.23,0.0,-0.7053,0.00012,25.6491]
[1776903230064,37.27,77932.71,0.0,-0.70611,0.00012,25.61442]
[1776903233087,37.27,77940.65,0.0,-0.70512,0.00012,25.65694]
[1776903234100,37.27,77935.97,0.0,-0.7057,0.00012,25.63204]
[1776903238125,37.27,77934.06,0.0,-0.70593,0.00012,25.62205]
[1776903243160,37.27,77923.21,0.0,-0.70727,0.00012,25.56427]
[1776903244167,37.27,77924.72,0.0,-0.70708,0.00012,25.57245]
[1776903246493,37.28,77940.84,0.0,-0.70508,0.00012,25.65863]
[1776903248195,37.28,77940.23,0.0,-0.70515,0.00012,25.65543]
[1776903250209,37.28,77934.85,0.0,-0.70582,0.00012,25.62681]
[1776903254237,37.28,77940.12,0.0,-0.70516,0.00012,25.65495]
[1776903256563,37.28,77947.24,0.0,-0.70424,0.00012,25.69407]
[1776903257259,37.28,77947.24,0.0,-0.70424,0.00012,25.69417]
[1776903259275,37.28,77957.53,0.0,-0.70295,0.00012,25.74878]
[1776903261292,37.28,77962.24,0.0,-0.70236,0.00012,25.77371]
[1776903263304,37.29,77949.92,0.0,-0.70389,0.00012,25.70892]
[1776903264309,37.29,77949.09,0.0,-0.704,0.00012,25.70462]
[1776903269353,37.29,77947.93,0.0,-0.70413,0.00012,25.69898]
[1776903274383,37.29,77952.43,0.0,-0.70357,0.00012,25.7198]
[1776903276705,37.29,77945.68,0.0,-0.70441,0.00012,25.68433]
[1776903278417,37.29,77940.29,0.0,-0.70508,0.00012,25.65584]
[1776903280426,37.29,77932.45,0.0,-0.70604,0.00012,25.61441]
[1776903281433,37.29,77926.92,0.0,-0.70673,0.00012,25.58493]
[1776903282441,37.29,77919.13,0.0,-0.70769,0.00012,25.5433]
[1776903283447,37.3,77917.57,0.0,-0.70788,0.00012,25.53504]
[1776903288482,37.3,77922.95,0.0,-0.7072,0.00012,25.56449]
[1776903293516,37.3,77926.64,0.0,-0.70673,0.00012,25.58468]
[1776903297545,37.3,77917.73,0.0,-0.70783,0.00012,25.53731]
[1776903300566,37.3,77904.38,0.0,-0.70947,0.00012,25.46585]
[1776903301586,37.3,77897.35,0.0,-0.71033,0.00012,25.42806]
[1776903303594,37.31,77876.3,0.0,-0.71292,0.00012,25.31414]
[1776903304602,37.31,77879.32,0.0,-0.71254,0.00012,25.33094]
[1776903308630,37.31,77870.83,0.0,-0.71355,0.00012,25.28589]
[1776903310645,37.32,77856.66,0.0,-0.71527,0.00012,25.20896]
[1776903311651,37.32,77854.44,0.0,-0.71552,0.00012,25.1975]
[1776903313666,37.32,77848.63,0.0,-0.71622,0.00012,25.16604]
[1776903318699,37.32,77847.5,0.0,-0.71634,0.00012,25.16048]
[1776903321727,37.33,77830.96,0.0,-0.71835,0.00012,25.06945]
[1776903322730,37.33,77824.57,0.0,-0.71913,0.00012,25.03395]
[1776903327076,37.33,77817.72,0.0,-0.71993,0.00012,24.99699]
[1776903332815,37.34,77813.57,0.0,-0.72043,0.00012,24.97161]
[1776903333810,37.34,77795.01,0.0,-0.72267,0.00012,24.86764]
[1776903335829,37.34,77789.92,0.0,-0.72329,0.00012,24.83906]
[1776903338844,37.34,77798.5,0.0,-0.72225,0.00012,24.88743]
[1776903339851,37.34,77804.86,0.0,-0.72148,0.00012,24.92313]
[1776903344888,37.34,77795.28,0.0,-0.72263,0.00012,24.86957]
[1776903345895,37.34,77788.46,0.0,-0.72345,0.00012,24.83129]
[1776903348918,37.34,77780.4,0.0,-0.72442,0.00012,24.78619]
[1776903353950,37.34,77775.19,0.0,-0.72503,0.00012,24.75748]
[1776903354956,37.34,77767.92,0.0,-0.7259,0.00012,24.71649]
[1776903358984,37.35,77773.18,0.0,-0.72525,0.00012,24.74714]
[1776903362032,37.35,77763.31,0.0,-0.72642,0.00012,24.69171]
[1776903363023,37.35,77754.66,0.0,-0.72746,0.00012,24.64263]
[1776903364047,37.35,77751.87,0.0,-0.72779,0.00012,24.62692]
[1776903366057,37.35,77743.34,0.0,-0.7288,0.00012,24.57862]
[1776903368071,37.36,77743.98,0.0,-0.72871,0.00012,24.58281]
[1776903371107,37.36,77731.48,0.0,-0.73019,0.00012,24.51198]
[1776903372115,37.36,77728.68,0.0,-0.73051,0.00012,24.49622]
[1776903373121,37.36,77734.58,0.0,-0.7298,0.00012,24.53045]
[1776903378158,37.37,77729.36,0.0,-0.73039,0.00012,24.5021]
[1776903379165,37.37,77720.73,0.0,-0.73141,0.00012,24.45281]
[1776903380209,37.38,77718.79,0.0,-0.73155,0.00012,24.44564]
[1776903381197,37.39,77710.11,0.0,-0.73257,0.00012,24.39598]
[1776903382203,37.4,77701.78,0.0,-0.73346,0.00012,24.35244]
[1776903383219,37.42,77699.74,0.0,-0.73359,0.00012,24.34564]
[1776903384222,37.44,77683.63,0.0,-0.73539,0.00012,24.25726]
[1776903386237,37.48,77692.7,0.0,-0.73408,0.00012,24.32091]
[1776903387244,37.5,77691.96,0.0,-0.73406,0.00012,24.32167]
[1776903389258,37.52,77683.71,0.0,-0.73491,0.00012,24.27961]
[1776903390300,37.53,77666.45,0.0,-0.73691,0.00012,24.18053]
[1776903392313,37.53,77666.6,0.0,-0.73688,0.00012,24.17969]
[1776903393313,37.54,77656.7,0.0,-0.738,0.00012,24.1241]
[1776903394344,37.55,77634.39,0.0,-0.74054,0.00012,23.99613]
[1776903395337,37.56,77629.87,0.0,-0.74099,0.00012,23.97356]
[1776903396344,37.58,77623.52,0.0,-0.74164,0.00012,23.9404]
[1776903397588,37.59,77617.75,0.0,-0.74221,0.00012,23.91092]
[1776903400379,37.64,77618.44,0.0,-0.74185,0.00012,23.92877]
[1776903402397,37.66,77610.63,0.0,-0.74266,0.00012,23.88716]
[1776903403403,37.66,77598.5,0.0,-0.74406,0.00012,23.8156]
[1776903404410,37.66,77602.36,0.0,-0.7436,0.00012,23.83937]
[1776903406424,37.67,77596.95,0.0,-0.7442,0.00012,23.80825]
[1776903408441,37.67,77586.49,0.0,-0.74541,0.00012,23.74651]
[1776903410457,37.67,77587.9,0.0,-0.74524,0.00012,23.75516]
[1776903411500,37.67,77603.48,0.0,-0.74344,0.00012,23.84729]
[1776903412472,37.69,77609.72,0.0,-0.7426,0.00012,23.88965]
[1776903413479,37.69,77602.32,0.0,-0.74344,0.00012,23.8472]
[1776903414486,37.69,77588.41,0.0,-0.74504,0.00012,23.76518]
[1776903415493,37.7,77592.58,0.0,-0.7445,0.00012,23.79234]
[1776903417740,37.71,77602.63,0.0,-0.74326,0.00012,23.85558]
[1776903419522,37.72,77609.96,0.0,-0.74239,0.00012,23.90025]
[1776903421538,37.74,77617.97,0.0,-0.74136,0.00012,23.952]
[1776903422605,37.74,77605.41,0.0,-0.74281,0.00012,23.87826]
[1776903424565,37.75,77614.19,0.0,-0.74171,0.00012,23.93427]
[1776903425564,37.77,77614.19,0.0,-0.7416,0.00012,23.93925]
[1776903426576,37.77,77631.54,0.0,-0.73958,0.00012,24.04105]
[1776903427812,37.8,77666.51,0.0,-0.73531,0.00012,24.25297]
[1776903429611,37.81,77686.45,0.0,-0.73297,0.00012,24.36793]
[1776903430616,37.81,77717.85,0.0,-0.72926,0.00012,24.54705]
[1776903431618,37.81,77743.93,0.0,-0.72617,0.00012,24.69428]
[1776903432622,37.81,77762.32,0.0,-0.72398,0.00012,24.7973]
[1776903433633,37.81,77779.7,0.0,-0.7219,0.00012,24.89393]
[1776903434641,37.81,77763.5,0.0,-0.72384,0.00012,24.80379]
[1776903435649,37.81,77757.94,0.0,-0.7245,0.00012,24.77279]
[1776903436651,37.81,77751.82,0.0,-0.72523,0.00012,24.73857]
[1776903437881,37.81,77732.02,0.0,-0.72758,0.00012,24.62751]
[1776903439690,37.81,77786.07,0.0,-0.72114,0.00012,24.92927]
[1776903440697,37.81,77837.69,0.0,-0.71492,0.00012,25.21219]
[1776903441710,37.81,77837.92,0.0,-0.71488,0.00012,25.21401]
[1776903442716,37.81,77826.08,0.0,-0.7163,0.00012,25.14996]
[1776903443733,37.82,77824.61,0.0,-0.71647,0.00012,25.14231]
[1776903445735,37.82,77812.92,0.0,-0.71786,0.00012,25.07921]
[1776903446745,37.82,77791.31,0.0,-0.72045,0.00012,24.96082]
[1776903447991,37.82,77776.77,0.0,-0.72219,0.00012,24.8804]
[1776903448756,37.82,77776.77,0.0,-0.72218,0.00012,24.88072]
[1776903450774,37.82,77768.72,0.0,-0.72314,0.00012,24.83622]
[1776903452790,37.83,77781.89,0.0,-0.72158,0.00012,24.90629]
[1776903453801,37.83,77811.42,0.0,-0.71803,0.00012,25.06884]
[1776903454811,37.83,77815.75,0.0,-0.7175,0.00012,25.09296]
[1776903455834,37.83,77838.33,0.0,-0.71477,0.00012,25.21625]
[1776903456825,37.83,77849.78,0.0,-0.71337,0.00012,25.27866]
[1776903458066,37.83,77865.16,0.0,-0.7115,0.00012,25.36152]
[1776903459848,37.83,77868.43,0.0,-0.71109,0.00012,25.37932]
[1776903461857,37.83,77855.47,0.0,-0.71266,0.00012,25.31006]
[1776903463881,37.84,77863.94,0.0,-0.71163,0.00012,25.35575]
[1776903464905,37.84,77871.08,0.0,-0.71075,0.00012,25.39425]
[1776903468142,37.84,77887.97,0.0,-0.70869,0.00012,25.4846]
[1776903468910,37.84,77888.55,0.0,-0.70861,0.00012,25.48777]
[1776903469917,37.84,77906.22,0.0,-0.70645,0.00012,25.58121]
[1776903471930,37.84,77900.68,0.0,-0.70713,0.00012,25.55194]
[1776903472937,37.84,77894.83,0.0,-0.70785,0.00012,25.52101]
[1776903473945,37.84,77904.4,0.0,-0.70668,0.00012,25.57159]
[1776903476967,37.84,77885.4,0.0,-0.709,0.00012,25.471]
[1776903478227,37.84,77876.37,0.0,-0.7101,0.00012,25.423]
[1776903483008,37.84,77871.19,0.0,-0.71072,0.00012,25.3958]
[1776903484019,37.84,77882.12,0.0,-0.70938,0.00012,25.45414]
[1776903485029,37.84,77897.12,0.0,-0.70755,0.00012,25.53371]
[1776903487047,37.84,77913.75,0.0,-0.70551,0.00012,25.62161]
[1776903488297,37.84,77926.0,0.0,-0.704,0.00012,25.68593]
[1776903491065,37.84,77920.83,0.0,-0.70463,0.00012,25.65907]
[1776903493096,37.84,77892.68,0.0,-0.70808,0.00012,25.51088]
[1776903494087,37.84,77892.68,0.0,-0.70808,0.00012,25.51077]
[1776903495098,37.84,77872.79,0.0,-0.7105,0.00012,25.40505]
[1776903497110,37.85,77861.68,0.0,-0.71185,0.00012,25.34582]
[1776903498369,37.85,77837.4,0.0,-0.71479,0.00012,25.21513]
[1776903499132,37.85,77837.12,0.0,-0.71481,0.00012,25.21388]
[1776903501144,37.85,77876.47,0.0,-0.71003,0.00012,25.42563]
[1776903502153,37.85,77890.38,0.0,-0.70834,0.00012,25.4997]
[1776903503156,37.85,77911.25,0.0,-0.70578,0.00012,25.60982]
[1776903504162,37.85,77925.95,0.0,-0.70398,0.00012,25.68699]
[1776903505170,37.85,77932.0,0.0,-0.70323,0.00012,25.71868]
[1776903506178,37.85,77937.13,0.0,-0.7026,0.00012,25.74537]
[1776903507196,37.85,77974.09,0.0,-0.69803,0.00012,25.93599]
[1776903508460,37.85,78019.92,0.0,-0.69233,0.00012,26.168]
[1776903509210,37.85,78019.9,0.0,-0.69233,0.00012,26.16803]
[1776903510277,37.85,78014.5,0.0,-0.693,0.00012,26.14099]
[1776903511234,37.85,78005.93,0.0,-0.69409,0.00012,26.09448]
[1776903512247,37.85,78009.43,0.0,-0.69365,0.00012,26.11217]
[1776903516278,37.85,77996.52,0.0,-0.69525,0.00012,26.04732]
[1776903517285,37.86,77997.98,0.0,-0.69506,0.00012,26.05495]
[1776903520421,37.86,78021.14,0.0,-0.69217,0.00012,26.17158]
[1776903522337,37.86,78042.91,0.0,-0.68945,0.00013,26.27986]
[1776903523342,37.86,78032.62,0.0,-0.69073,0.00013,26.22883]
[1776903524349,37.86,78027.13,0.0,-0.69142,0.00012,26.20146]
[1776903525360,37.86,78034.84,0.0,-0.69046,0.00013,26.23981]
[1776903527370,37.86,78037.03,0.0,-0.69019,0.00013,26.25062]
[1776903529385,37.86,78020.92,0.0,-0.6922,0.00012,26.17029]
[1776903530391,37.86,78015.76,0.0,-0.69285,0.00012,26.14447]
[1776903531399,37.86,78036.06,0.0,-0.69031,0.00013,26.24571]
[1776903534434,37.86,77998.79,0.0,-0.69496,0.00012,26.05892]
[1776903535461,37.86,77998.49,0.0,-0.695,0.00012,26.0574]
[1776903536450,37.86,78022.57,0.0,-0.692,0.00012,26.17854]
[1776903537456,37.86,78036.53,0.0,-0.69025,0.00013,26.248]
[1776903539472,37.86,78025.9,0.0,-0.69158,0.00012,26.19504]
[1776903541490,37.85,78037.35,0.0,-0.69015,0.00013,26.25194]
[1776903542516,37.85,78053.84,0.0,-0.68809,0.00013,26.33335]
[1776903543506,37.85,78053.76,0.0,-0.6881,0.00013,26.33283]
[1776903545525,37.85,78092.06,0.0,-0.68328,0.00013,26.51934]
[1776903546528,37.85,78108.58,0.0,-0.68119,0.00013,26.59888]
[1776903548558,37.85,78115.01,0.0,-0.68038,0.00013,26.62941]
[1776903549561,37.85,78130.67,0.0,-0.67839,0.00013,26.70383]
[1776903551576,37.85,78141.65,0.0,-0.67699,0.00013,26.75569]
[1776903552586,37.85,78160.44,0.0,-0.6746,0.00013,26.84348]
[1776903553590,37.85,78189.43,0.0,-0.67089,0.00013,26.97701]
[1776903554600,37.85,78197.6,0.0,-0.66985,0.00013,27.01412]
[1776903555613,37.85,78224.33,0.0,-0.66641,0.00013,27.13481]
[1776903556621,37.85,78263.28,0.0,-0.66139,0.00013,27.30714]
[1776903557631,37.86,78263.34,0.0,-0.66135,0.00013,27.30828]
[1776903558637,37.86,78278.64,0.0,-0.65937,0.00013,27.37482]
[1776903559656,37.86,78283.98,0.0,-0.65868,0.00013,27.39761]
[1776903560652,37.86,78274.44,0.0,-0.65992,0.00013,27.35628]
[1776903563680,37.86,78263.54,0.0,-0.66134,0.00013,27.30879]
[1776903564687,37.86,78236.23,0.0,-0.66486,0.00013,27.18843]
[1776903566703,37.86,78270.95,0.0,-0.66037,0.00013,27.34128]
[1776903567707,37.86,78270.41,0.0,-0.66044,0.00013,27.33893]
[1776903571740,37.86,78299.32,0.0,-0.6567,0.00013,27.46016]
[1776903572742,37.86,78301.96,0.0,-0.65636,0.00013,27.47134]
[1776903573760,37.86,78287.48,0.0,-0.65825,0.00013,27.40931]
[1776903574766,37.85,78309.16,0.0,-0.65543,0.00013,27.50182]
[1776903575771,37.85,78333.88,0.0,-0.6522,0.00013,27.60583]
[1776903576791,37.86,78333.63,0.0,-0.65223,0.00013,27.60488]
[1776903577790,37.86,78339.57,0.0,-0.65146,0.00013,27.62968]
[1776903578790,37.86,78369.44,0.0,-0.64754,0.00013,27.75249]
[1776903579802,37.86,78334.88,0.0,-0.65207,0.00013,27.61002]
[1776903580803,37.86,78327.28,0.0,-0.65307,0.00013,27.57825]
[1776903581813,37.86,78328.39,0.0,-0.65292,0.00013,27.58291]
[1776903582820,37.86,78336.31,0.0,-0.65189,0.00013,27.616]
[1776903583824,37.86,78351.84,0.0,-0.64985,0.00013,27.68033]
[1776903584832,37.86,78337.18,0.0,-0.65177,0.00013,27.61961]
[1776903585852,37.85,78349.44,0.0,-0.65019,0.00013,27.66981]
[1776903586852,37.85,78342.99,0.0,-0.65104,0.00013,27.64307]
[1776903588861,37.85,78330.87,0.0,-0.65262,0.00013,27.59253]
[1776903589871,37.85,78335.25,0.0,-0.65205,0.00013,27.61082]
[1776903592911,37.85,78351.5,0.0,-0.64993,0.00013,27.67814]
[1776903594920,37.85,78383.81,0.0,-0.64568,0.00013,27.81003]
[1776903595927,37.85,78393.41,0.0,-0.64441,0.00013,27.84856]
[1776903596947,37.85,78438.68,0.0,-0.63844,0.00013,28.02649]
[1776903597947,37.85,78438.68,0.0,-0.63845,0.00013,28.0264]
[1776903599211,37.85,78436.24,0.0,-0.63877,0.00013,28.01683]
[1776903599972,37.85,78413.99,0.0,-0.64172,0.00013,27.92978]
[1776903601982,37.83,78404.43,0.0,-0.64303,0.00013,27.89068]
[1776903603002,37.83,78395.39,0.0,-0.64422,0.00013,27.85463]
[1776903603999,37.83,78384.56,0.0,-0.64565,0.00013,27.81117]
[1776903605028,37.83,78378.19,0.0,-0.64648,0.00013,27.78547]
[1776903606028,37.83,78357.21,0.0,-0.64924,0.00013,27.69991]
[1776903607065,37.83,78349.37,0.0,-0.65026,0.00013,27.66763]
[1776903608061,37.83,78355.35,0.0,-0.64948,0.00013,27.69228]
[1776903609347,37.83,78337.6,0.0,-0.6518,0.00013,27.61882]
[1776903611093,37.83,78331.49,0.0,-0.6526,0.00013,27.59331]
[1776903613106,37.83,78334.93,0.0,-0.65217,0.00013,27.60728]
[1776903615120,37.83,78316.46,0.0,-0.65459,0.00013,27.52952]
[1776903616137,37.83,78306.15,0.0,-0.65594,0.00013,27.48564]
[1776903618145,37.83,78303.25,0.0,-0.65632,0.00013,27.47307]
[1776903619419,37.82,78321.91,0.0,-0.65389,0.00013,27.55196]
[1776903622171,37.82,78310.47,0.0,-0.6554,0.00013,27.50321]
[1776903623177,37.82,78297.34,0.0,-0.65711,0.00013,27.44723]
[1776903624184,37.82,78294.3,0.0,-0.65751,0.00013,27.43413]
[1776903625191,37.82,78288.93,0.0,-0.65821,0.00013,27.41099]
[1776903626200,37.82,78274.78,0.0,-0.66005,0.00013,27.34972]
[1776903627206,37.82,78271.2,0.0,-0.66051,0.00013,27.33416]
[1776903631245,37.82,78260.33,0.0,-0.66194,0.00013,27.28329]
[1776903632247,37.82,78253.68,0.0,-0.6628,0.00013,27.25411]
[1776903633250,37.82,78240.99,0.0,-0.66444,0.00013,27.19799]
[1776903634264,37.82,78232.36,0.0,-0.66555,0.00013,27.15972]
[1776903636276,37.82,78203.38,0.0,-0.66929,0.00013,27.0288]
[1776903639573,37.82,78212.72,0.0,-0.6681,0.00013,27.0708]
[1776903641311,37.82,78223.19,0.0,-0.66675,0.00013,27.11786]
[1776903642319,37.82,78225.06,0.0,-0.66651,0.00013,27.12644]
[1776903647355,37.82,78227.31,0.0,-0.6662,0.00013,27.13708]
[1776903648360,37.82,78239.4,0.0,-0.66464,0.00013,27.19108]
[1776903649642,37.82,78235.52,0.0,-0.66513,0.00013,27.17391]
[1776903651390,37.82,78247.28,0.0,-0.66361,0.00013,27.22632]
[1776903653395,37.83,78254.2,0.0,-0.66271,0.00013,27.25706]
[1776903657423,37.83,78254.35,0.0,-0.66268,0.00013,27.25802]
[1776903658514,37.83,78244.47,0.0,-0.66395,0.00013,27.21447]
[1776903659712,37.83,78232.41,0.0,-0.66551,0.00013,27.16095]
[1776903660459,37.83,78232.41,0.0,-0.66551,0.00013,27.16095]
[1776903661469,37.83,78226.26,0.0,-0.6663,0.00013,27.1334]
[1776903662473,37.83,78225.37,0.0,-0.66642,0.00013,27.12939]
[1776903664488,37.83,78235.74,0.0,-0.66508,0.00013,27.17565]
[1776903665496,37.83,78241.39,0.0,-0.66435,0.00013,27.2009]
[1776903669787,37.83,78221.08,0.0,-0.66696,0.00013,27.11054]
[1776903671539,37.83,78227.69,0.0,-0.6661,0.00013,27.14028]
[1776903672553,37.83,78239.33,0.0,-0.6646,0.00013,27.19234]
[1776903674581,37.84,78234.99,0.0,-0.66515,0.00013,27.1733]
[1776903675585,37.84,78228.24,0.0,-0.66602,0.00013,27.14328]
[1776903676590,37.84,78222.4,0.0,-0.66677,0.00013,27.11708]
[1776903678602,37.84,78224.59,0.0,-0.66649,0.00013,27.12688]
[1776903681623,37.84,78228.92,0.0,-0.66593,0.00013,27.14617]
[1776903682631,37.83,78214.37,0.0,-0.66781,0.00013,27.08069]
[1776903685655,37.83,78221.35,0.0,-0.66691,0.00013,27.11203]
[1776903686659,37.83,78224.5,0.0,-0.66651,0.00013,27.12615]
[1776903691694,37.83,78214.05,0.0,-0.66788,0.00013,27.07561]
[1776903692701,37.83,78208.06,0.0,-0.66865,0.00013,27.04833]
[1776903694714,37.83,78198.68,0.0,-0.66987,0.00013,27.00536]
[1776903695723,37.83,78197.66,0.0,-0.67001,0.00013,27.00057]
[1776903696731,37.83,78189.72,0.0,-0.67103,0.00013,26.96416]
[1776903697749,37.83,78199.04,0.0,-0.66984,0.00013,27.00661]
[1776903700011,37.82,78189.43,0.0,-0.67108,0.00013,26.96245]
[1776903701788,37.82,78186.83,0.0,-0.67142,0.00013,26.95036]
[1776903706814,37.82,78181.51,0.0,-0.67211,0.00013,26.92542]
[1776903707821,37.82,78157.11,0.0,-0.67523,0.00013,26.81234]
[1776903709834,37.82,78153.63,0.0,-0.67568,0.00013,26.79596]
[1776903714870,37.82,78161.08,0.0,-0.67473,0.00013,26.8308]
[1776903716884,37.82,78155.18,0.0,-0.67548,0.00013,26.80327]
[1776903718926,37.82,78149.21,0.0,-0.67624,0.00013,26.77537]
[1776903719916,37.82,78149.21,0.0,-0.67624,0.00013,26.77543]
[1776903720928,37.82,78169.53,0.0,-0.67365,0.00013,26.87016]
[1776903721932,37.82,78169.53,0.0,-0.67365,0.00013,26.87015]
[1776903723951,37.82,78166.7,0.0,-0.67401,0.00013,26.85692]
[1776903724956,37.82,78182.45,0.0,-0.672,0.00013,26.92966]
[1776903725965,37.82,78183.59,0.0,-0.67185,0.00013,26.93481]
[1776903727980,37.82,78203.81,0.0,-0.66926,0.00013,27.02718]
[1776903728985,37.82,78211.68,0.0,-0.66825,0.00013,27.06285]
[1776903729993,37.82,78216.04,0.0,-0.66768,0.00013,27.08252]
[1776903734020,37.82,78191.5,0.0,-0.67085,0.00013,26.97074]
[1776903735030,37.82,78179.47,0.0,-0.67239,0.00013,26.91539]
[1776903736033,37.82,78183.04,0.0,-0.67194,0.00013,26.93175]
[1776903737049,37.81,78196.78,0.0,-0.67018,0.00013,26.9946]
[1776903739054,37.81,78205.1,0.0,-0.66912,0.00013,27.03224]
[1776903740063,37.81,78210.77,0.0,-0.66839,0.00013,27.05778]
[1776903741068,37.81,78217.92,0.0,-0.66747,0.00013,27.0901]
[1776903743081,37.81,78223.39,0.0,-0.66677,0.00013,27.11471]
[1776903746102,37.81,78234.44,0.0,-0.66534,0.00013,27.16413]
[1776903747111,37.81,78241.02,0.0,-0.66449,0.00013,27.19338]
[1776903749124,37.81,78246.97,0.0,-0.66373,0.00013,27.21961]
[1776903752178,37.81,78258.16,0.0,-0.6623,0.00013,27.26532]
[1776903753186,37.81,78266.67,0.0,-0.6612,0.00013,27.30252]
[1776903754207,37.81,78271.19,0.0,-0.66062,0.00013,27.32211]
[1776903755222,37.81,78278.27,0.0,-0.65971,0.00013,27.35276]
[1776903757214,37.81,78279.31,0.0,-0.65957,0.00013,27.35731]
[1776903760443,37.81,78292.2,0.0,-0.6579,0.00013,27.41299]
[1776903761246,37.81,78292.21,0.0,-0.6579,0.00013,27.41301]
[1776903764267,37.81,78275.37,0.0,-0.66009,0.00013,27.34008]
[1776903765277,37.81,78275.9,0.0,-0.66002,0.00013,27.34241]
[1776903766282,37.81,78281.41,0.0,-0.6593,0.00013,27.36634]
[1776903767288,37.81,78270.38,0.0,-0.66073,0.00013,27.31839]
[1776903768295,37.81,78265.55,0.0,-0.66136,0.00013,27.29732]
[1776903771317,37.81,78259.2,0.0,-0.66218,0.00013,27.26966]
[1776903773330,37.81,78253.71,0.0,-0.66288,0.00013,27.24566]
[1776903777359,37.81,78241.34,0.0,-0.6645,0.00013,27.19047]
[1776903778365,37.8,78231.09,0.0,-0.66582,0.00013,27.1447]
[1776903779373,37.8,78229.31,0.0,-0.66606,0.00013,27.13669]
[1776903783402,37.8,78219.36,0.0,-0.66734,0.00013,27.09187]
[1776903785415,37.8,78218.45,0.0,-0.66747,0.00013,27.08755]
[1776903790666,37.8,78199.39,0.0,-0.66992,0.00013,27.00104]
[1776903792463,37.8,78198.84,0.0,-0.67001,0.00013,26.99818]
[1776903794477,37.8,78207.5,0.0,-0.6689,0.00013,27.03728]
[1776903799512,37.79,78203.48,0.0,-0.66943,0.00013,27.01857]
[1776903800747,37.79,78195.84,0.0,-0.67042,0.00013,26.98365]
[1776903802533,37.79,78183.11,0.0,-0.67206,0.00013,26.925]
[1776903803540,37.79,78179.17,0.0,-0.67257,0.00013,26.90678]
[1776903804547,37.79,78166.81,0.0,-0.67415,0.00013,26.84948]
[1776903805554,37.79,78163.1,0.0,-0.67462,0.00013,26.83221]
[1776903808595,37.79,78173.64,0.0,-0.67328,0.00013,26.8811]
[1776903809585,37.79,78182.83,0.0,-0.6721,0.00013,26.92348]
[1776903810820,37.79,78220.55,0.0,-0.66725,0.00013,27.09536]
[1776903811598,37.79,78219.83,0.0,-0.66736,0.00013,27.08871]
[1776903812605,37.79,78219.9,0.0,-0.66735,0.00013,27.08898]
[1776903814632,37.79,78212.73,0.0,-0.66828,0.00013,27.05651]
[1776903815625,37.79,78229.15,0.0,-0.66616,0.00013,27.13048]
[1776903816633,37.79,78230.82,0.0,-0.66594,0.00013,27.13814]
[1776903817643,37.79,78236.91,0.0,-0.66515,0.00013,27.16552]
[1776903819674,37.79,78219.81,0.0,-0.66734,0.00013,27.08921]
[1776903820898,37.8,78222.74,0.0,-0.66695,0.00013,27.10272]
[1776903822691,37.8,78238.75,0.0,-0.66489,0.00013,27.17442]
[1776903823698,37.8,78249.45,0.0,-0.6635,0.00013,27.22204]
[1776903824705,37.8,78248.48,0.0,-0.66362,0.00013,27.21785]
[1776903826721,37.8,78240.44,0.0,-0.66465,0.00013,27.18241]
[1776903827725,37.8,78226.55,0.0,-0.66644,0.00013,27.12052]
[1776903828734,37.8,78225.68,0.0,-0.66655,0.00013,27.11676]
[1776903830968,37.81,78234.97,0.0,-0.66533,0.00013,27.15882]
[1776903833769,37.81,78226.87,0.0,-0.66637,0.00013,27.12284]
[1776903837797,37.81,78220.91,0.0,-0.66714,0.00013,27.096]
[1776903838804,37.81,78232.1,0.0,-0.6657,0.00013,27.14617]
[1776903841039,37.81,78223.15,0.0,-0.66686,0.00013,27.106]
[1776903846881,37.81,78222.39,0.0,-0.66696,0.00013,27.10256]
[1776903849888,37.81,78216.03,0.0,-0.66778,0.00013,27.07392]
[1776903853918,37.81,78224.77,0.0,-0.66665,0.00013,27.11335]
[1776903854924,37.81,78242.87,0.0,-0.66431,0.00013,27.19413]
[1776903855931,37.81,78251.76,0.0,-0.66316,0.00013,27.23348]
[1776903856939,37.81,78251.76,0.0,-0.66315,0.00013,27.23372]
[1776903861179,37.81,78281.74,0.0,-0.65925,0.00013,27.36518]
[1776903861977,37.81,78281.71,0.0,-0.65925,0.00013,27.36509]
[1776903862980,37.81,78278.81,0.0,-0.65963,0.00013,27.35251]
[1776903867008,37.81,78288.59,0.0,-0.65836,0.00013,27.39482]
[1776903868018,37.81,78289.11,0.0,-0.65829,0.00013,27.39704]
[1776903873052,37.81,78289.11,0.0,-0.65831,0.00013,27.39353]
[1776903878086,37.81,78286.65,0.0,-0.65864,0.00013,27.38281]
[1776903883121,37.81,78280.94,0.0,-0.65938,0.00013,27.35801]
[1776903888156,37.81,78282.7,0.0,-0.65916,0.00013,27.36556]
[1776903893190,37.81,78284.67,0.0,-0.6589,0.00013,27.37395]
[1776903898226,37.81,78289.69,0.0,-0.65826,0.00013,27.39545]
[1776903899234,37.81,78275.88,0.0,-0.66005,0.00013,27.33563]
[1776903901250,37.81,78260.28,0.0,-0.66208,0.00013,27.26742]
[1776903902254,37.81,78258.35,0.0,-0.66233,0.00013,27.25898]
[1776903903264,37.81,78247.98,0.0,-0.66367,0.00013,27.2133]
[1776903904268,37.81,78240.84,0.0,-0.66459,0.00013,27.18172]
[1776903905275,37.81,78242.52,0.0,-0.66437,0.00013,27.1893]
[1776903906283,37.81,78233.62,0.0,-0.66552,0.00013,27.14968]
[1776903907290,37.81,78229.72,0.0,-0.66602,0.00013,27.13218]
[1776903908296,37.81,78217.98,0.0,-0.66754,0.00013,27.0794]
[1776903911321,37.81,78206.27,0.0,-0.66905,0.00013,27.02647]
[1776903912324,37.81,78210.37,0.0,-0.66852,0.00013,27.04509]
[1776903913332,37.81,78221.82,0.0,-0.66704,0.00013,27.09685]
[1776903914338,37.81,78224.22,0.0,-0.66673,0.00013,27.10769]
[1776903916352,37.81,78232.02,0.0,-0.66572,0.00013,27.14272]
[1776903918367,37.81,78235.74,0.0,-0.66524,0.00013,27.15936]
[1776903921600,37.81,78228.36,0.0,-0.66619,0.00013,27.12642]
[1776903923401,37.81,78237.21,0.0,-0.66504,0.00013,27.16614]
[1776903924408,37.81,78237.12,0.0,-0.66505,0.00013,27.16587]
[1776903927432,37.82,78244.08,0.0,-0.66413,0.00013,27.19721]
[1776903928435,37.82,78264.95,0.0,-0.66143,0.00013,27.28926]
[1776903929444,37.82,78272.82,0.0,-0.66041,0.00013,27.32366]
[1776903930450,37.82,78274.21,0.0,-0.66023,0.00013,27.32972]
[1776903935490,37.82,78279.89,0.0,-0.6595,0.00013,27.35106]
[1776903938511,37.82,78291.44,0.0,-0.658,0.00013,27.40092]
[1776903939518,37.82,78302.75,0.0,-0.65653,0.00013,27.44936]
[1776903940525,37.82,78308.69,0.0,-0.65576,0.00013,27.47461]
[1776903942540,37.81,78313.61,0.0,-0.65512,0.00013,27.49532]
[1776903947573,37.81,78315.76,0.0,-0.65485,0.00013,27.50404]
[1776903952609,37.81,78319.98,0.0,-0.6543,0.00013,27.52204]
[1776903957644,37.82,78314.7,0.0,-0.65498,0.00013,27.50001]
[1776903961885,37.82,78307.91,0.0,-0.65585,0.00013,27.47147]
[1776903965708,37.82,78306.39,0.0,-0.65604,0.00013,27.46537]
[1776903968738,37.82,78314.17,0.0,-0.65501,0.00013,27.4987]
[1776903969777,37.82,78310.13,0.0,-0.65554,0.00013,27.48164]
[1776903971957,37.82,78300.84,0.0,-0.65674,0.00013,27.44222]
[1776903973773,37.82,78304.66,0.0,-0.65625,0.00013,27.45856]
[1776903978809,37.82,78307.61,0.0,-0.65588,0.00013,27.4707]
[1776903979815,37.82,78317.51,0.0,-0.65459,0.00013,27.5126]
[1776903980827,37.82,78320.16,0.0,-0.65424,0.00013,27.52375]
[1776903985871,37.82,78341.79,0.0,-0.65142,0.00013,27.61417]
[1776903990906,37.82,78338.51,0.0,-0.65185,0.00013,27.60047]
[1776903994934,37.82,78347.52,0.0,-0.65069,0.00013,27.63445]
[1776903999970,37.82,78342.86,0.0,-0.65131,0.00013,27.61494]
[1776904004009,37.82,78348.22,0.0,-0.65061,0.00013,27.63704]
[1776904007018,37.81,78342.51,0.0,-0.65136,0.00013,27.61325]
[1776904011067,37.81,78363.29,0.0,-0.64864,0.00013,27.69885]
[1776904014069,37.8,78373.34,0.0,-0.64736,0.00013,27.73861]
[1776904016084,37.79,78399.05,0.0,-0.64402,0.00013,27.84108]
[1776904017091,37.79,78398.52,0.0,-0.6441,0.00013,27.83881]
[1776904020113,37.79,78415.16,0.0,-0.6419,0.00013,27.9049]
[1776904021119,37.79,78422.98,0.0,-0.64086,0.00013,27.93574]
[1776904022319,37.79,78414.43,0.0,-0.64199,0.00013,27.90201]
[1776904023133,37.79,78414.43,0.0,-0.64199,0.00013,27.90202]
[1776904024141,37.79,78410.18,0.0,-0.64256,0.00013,27.88516]
[1776904028169,37.79,78402.4,0.0,-0.64359,0.00013,27.85414]
[1776904029175,37.79,78395.17,0.0,-0.64454,0.00013,27.82524]
[1776904031190,37.79,78390.4,0.0,-0.64517,0.00013,27.80612]
[1776904032398,37.79,78377.74,0.0,-0.64684,0.00013,27.75499]
[1776904034210,37.79,78375.61,0.0,-0.64712,0.00013,27.74642]
[1776904036224,37.79,78363.73,0.0,-0.64867,0.00013,27.69803]
[1776904037231,37.79,78357.47,0.0,-0.64949,0.00013,27.6724]
[1776904040252,37.79,78346.86,0.0,-0.65088,0.00013,27.62877]
[1776904042468,37.79,78299.33,0.0,-0.65709,0.00013,27.42826]
[1776904044284,37.79,78268.64,0.0,-0.66109,0.00013,27.29533]
[1776904045291,37.79,78269.29,0.0,-0.661,0.00013,27.2982]
[1776904050327,37.79,78234.34,0.0,-0.66553,0.00013,27.14387]
[1776904051333,37.79,78222.08,0.0,-0.66713,0.00013,27.08561]
[1776904052340,37.79,78220.98,0.0,-0.66727,0.00013,27.08058]
[1776904057375,37.79,78227.21,0.0,-0.66647,0.00013,27.10849]
[1776904062410,37.79,78228.21,0.0,-0.66634,0.00013,27.11293]
[1776904064424,37.79,78230.27,0.0,-0.66608,0.00013,27.1221]
[1776904069459,37.79,78230.08,0.0,-0.66611,0.00013,27.12112]
[1776904074494,37.79,78235.44,0.0,-0.66542,0.00013,27.14493]
[1776904078522,37.79,78252.49,0.0,-0.66322,0.00013,27.22046]
[1776904079529,37.79,78258.36,0.0,-0.66245,0.00013,27.24644]
[1776904081549,37.79,78260.63,0.0,-0.66216,0.00013,27.25657]
[1776904082753,37.79,78242.2,0.0,-0.66454,0.00013,27.17525]
[1776904084565,37.79,78242.1,0.0,-0.66455,0.00013,27.17494]
[1776904087587,37.79,78253.38,0.0,-0.66307,0.00013,27.2253]
[1776904088593,37.8,78261.34,0.0,-0.66204,0.00013,27.26044]
[1776904089600,37.8,78259.29,0.0,-0.6623,0.00013,27.2515]
[1776904094635,37.8,78270.43,0.0,-0.66085,0.00013,27.30062]
[1776904095642,37.8,78275.65,0.0,-0.66017,0.00013,27.3234]
[1776904097655,37.8,78278.15,0.0,-0.65984,0.00013,27.33429]
[1776904099669,37.8,78291.33,0.0,-0.65813,0.00013,27.3913]
[1776904100676,37.8,78301.98,0.0,-0.65674,0.00013,27.43697]
[1776904101683,37.8,78302.29,0.0,-0.65671,0.00013,27.43814]
[1776904106728,37.79,78303.04,0.0,-0.65662,0.00013,27.44098]
[1776904108736,37.79,78310.06,0.0,-0.65571,0.00013,27.47075]
[1776904112973,37.79,78317.08,0.0,-0.65482,0.00013,27.49676]
[1776904114778,37.79,78327.8,0.0,-0.65342,0.00013,27.54193]
[1776904116792,37.79,78322.31,0.0,-0.65415,0.00013,27.5187]
[1776904117799,37.79,78330.06,0.0,-0.65313,0.00013,27.55135]
[1776904118807,37.79,78335.88,0.0,-0.65237,0.00013,27.57575]
[1776904119813,37.79,78330.25,0.0,-0.6531,0.00013,27.55219]
[1776904124849,37.79,78326.35,0.0,-0.65361,0.00013,27.53598]
[1776904128878,37.79,78333.73,0.0,-0.65264,0.00013,27.56713]
[1776904130893,37.79,78339.66,0.0,-0.65186,0.00013,27.59194]
[1776904134922,37.79,78359.15,0.0,-0.6493,0.00013,27.6728]
[1776904135930,37.79,78379.29,0.0,-0.64665,0.00013,27.75511]
[1776904139955,37.8,78388.22,0.0,-0.64545,0.00013,27.79182]
[1776904143183,37.8,78367.32,0.0,-0.64819,0.00013,27.70714]
[1776904143988,37.8,78367.61,0.0,-0.64815,0.00013,27.7084]
[1776904144990,37.8,78359.74,0.0,-0.64919,0.00013,27.67617]
[1776904148011,37.8,78350.08,0.0,-0.65045,0.00013,27.63636]
[1776904153257,37.8,78359.95,0.0,-0.64916,0.00013,27.67689]
[1776904158084,37.8,78366.38,0.0,-0.64833,0.00013,27.70297]
[1776904159099,37.8,78378.49,0.0,-0.64673,0.00013,27.75235]
[1776904160099,37.8,78389.26,0.0,-0.64531,0.00013,27.79588]
[1776904161105,37.8,78396.77,0.0,-0.64432,0.00013,27.82602]
[1776904163328,37.8,78405.78,0.0,-0.64314,0.00013,27.86192]
[1776904169173,37.8,78415.7,0.0,-0.64183,0.00013,27.90107]
[1776904170193,37.8,78426.63,0.0,-0.64038,0.00013,27.94402]
[1776904173409,37.8,78436.71,0.0,-0.63906,0.00013,27.9801]
[1776904175303,37.8,78436.81,0.0,-0.63904,0.00013,27.98052]
[1776904175347,37.8,78431.87,0.0,-0.6397,0.00013,27.96133]
[1776904176093,37.8,78431.87,0.0,-0.6397,0.00013,27.96133]
[1776904176228,37.8,78431.71,0.0,-0.63972,0.00013,27.96071]
[1776904177237,37.8,78464.74,0.0,-0.63533,0.00013,28.08794]
[1776904178173,37.8,78464.74,0.0,-0.63533,0.00013,28.08794]
[1776904178626,37.8,78464.74,0.0,-0.63533,0.00013,28.08794]
[1776904178274,37.81,78490.93,0.0,-0.63181,0.00013,28.18702]
[1776904178742,37.81,78490.93,0.0,-0.63181,0.00013,28.18702]
[1776904179250,37.81,78490.77,0.0,-0.63182,0.00013,28.18675]
[1776904180190,37.81,78490.77,0.0,-0.63182,0.00013,28.18675]
[1776904180265,37.81,78494.06,0.0,-0.63138,0.00013,28.19899]
[1776904181265,37.81,78486.48,0.0,-0.63239,0.00013,28.17084]
[1776904182271,37.81,78484.09,0.0,-0.63271,0.00013,28.16196]
[1776904185965,37.82,78483.88,0.0,-0.6327,0.00013,28.16224]
[1776904186302,37.82,78483.77,0.0,-0.63271,0.00013,28.16188]
[1776904189323,37.82,78479.53,0.0,-0.63327,0.00013,28.14618]
[1776904190328,37.83,78474.63,0.0,-0.6339,0.00013,28.12837]
[1776904191020,37.83,78474.63,0.0,-0.6339,0.00013,28.12837]
[1776904191335,37.84,78473.99,0.0,-0.63395,0.00013,28.12666]
[1776904193673,37.85,78470.71,0.0,-0.63433,0.00013,28.11571]
[1776904194118,37.85,78470.71,0.0,-0.63433,0.00013,28.11571]
[1776904194372,37.85,78470.66,0.0,-0.63434,0.00013,28.11546]
[1776904195363,37.85,78465.6,0.0,-0.63502,0.00013,28.09628]
[1776904200398,37.84,78469.04,0.0,-0.6346,0.00013,28.10822]
[1776904200899,37.84,78469.04,0.0,-0.6346,0.00013,28.10822]
[1776904201404,37.84,78468.23,0.0,-0.63471,0.00013,28.10511]
[1776904202412,37.84,78463.79,0.0,-0.6353,0.00013,28.08826]
[1776904203315,37.84,78463.79,0.0,-0.6353,0.00013,28.08826]
[1776904203627,37.84,78437.21,0.0,-0.63883,0.00013,27.98632]
[1776904204432,37.84,78437.21,0.0,-0.63883,0.00013,27.98632]
[1776904204445,37.84,78437.21,0.0,-0.63883,0.00013,27.98632]
[1776904204522,37.84,78432.59,0.0,-0.63945,0.00013,27.96825]
[1776904205437,37.84,78446.07,0.0,-0.63767,0.00013,28.02028]
[1776904207010,37.84,78446.07,0.0,-0.63766,0.00013,28.02032]
[1776904207450,37.84,78451.16,0.0,-0.63699,0.00013,28.03988]
[1776904208454,37.84,78455.47,0.0,-0.63642,0.00013,28.05633]
[1776904211475,37.84,78459.66,0.0,-0.63586,0.00013,28.07227]
[1776904212351,37.84,78459.66,0.0,-0.63586,0.00013,28.07227]
[1776904212482,37.83,78461.07,0.0,-0.63569,0.00013,28.07741]
[1776904213698,37.83,78471.29,0.0,-0.63433,0.00013,28.11609]
[1776904215516,37.83,78473.46,0.0,-0.63406,0.00013,28.12376]
[1776904215894,37.83,78473.46,0.0,-0.63406,0.00013,28.12376]
[1776904216554,37.82,78473.93,0.0,-0.63402,0.00013,28.12503]
[1776904217036,37.82,78473.93,0.0,-0.63402,0.00013,28.12503]
[1776904217221,37.82,78473.93,0.0,-0.63402,0.00013,28.12503]
[1776904217549,37.82,78491.25,0.0,-0.63171,0.00013,28.18978]
[1776904218558,37.82,78507.09,0.0,-0.6296,0.00013,28.24818]
[1776904218884,37.82,78507.09,0.0,-0.6296,0.00013,28.24818]
[1776904219043,37.82,78507.09,0.0,-0.6296,0.00013,28.24818]
[1776904219568,37.82,78528.85,0.0,-0.62669,0.00013,28.32715]
[1776904220570,37.82,78538.82,0.0,-0.62535,0.00013,28.36292]
[1776904221597,37.82,78543.71,0.0,-0.62469,0.00013,28.38031]
[1776904221747,37.82,78543.71,0.0,-0.62469,0.00013,28.38031]
[1776904222110,37.82,78543.71,0.0,-0.62469,0.00013,28.38031]
[1776904222298,37.82,78543.71,0.0,-0.62469,0.00013,28.38031]
[1776904222613,37.82,78543.71,0.0,-0.62469,0.00013,28.38031]
[1776904222611,37.83,78570.46,0.0,-0.6211,0.00013,28.47429]
[1776904223629,37.83,78570.46,0.0,-0.6211,0.00013,28.47429]
[1776904223617,37.83,78569.43,0.0,-0.62124,0.00013,28.47071]
[1776904224297,37.83,78569.43,0.0,-0.62124,0.00013,28.47071]
[1776904224906,37.83,78570.34,0.0,-0.62111,0.00013,28.47384]
[1776904225002,37.83,78570.34,0.0,-0.62111,0.00013,28.47384]
[1776904225624,37.83,78547.98,0.0,-0.62412,0.00013,28.3956]
[1776904226632,37.83,78535.53,0.0,-0.62578,0.00013,28.35136]
[1776904227639,37.83,78526.56,0.0,-0.62698,0.00013,28.31923]
[1776904228650,37.83,78526.56,0.0,-0.62698,0.00013,28.31925]
[1776904229652,37.83,78511.69,0.0,-0.62897,0.00013,28.26535]
[1776904229786,37.83,78511.69,0.0,-0.62897,0.00013,28.26535]
[1776904229882,37.83,78511.69,0.0,-0.62897,0.00013,28.26535]
[1776904230660,37.83,78521.64,0.0,-0.62764,0.00013,28.30141]
[1776904231610,37.83,78521.64,0.0,-0.62764,0.00013,28.30141]
[1776904231669,37.83,78549.58,0.0,-0.62391,0.00013,28.39801]
[1776904231882,37.83,78549.58,0.0,-0.62391,0.00013,28.39801]
[1776904232673,37.83,78549.58,0.0,-0.62391,0.00013,28.39805]
[1776904233690,37.83,78555.37,0.0,-0.62313,0.00013,28.41846]
[1776904234696,37.83,78548.52,0.0,-0.62405,0.00013,28.39433]
[1776904237314,37.83,78552.18,0.0,-0.62356,0.00013,28.40724]
[1776904237708,37.83,78559.29,0.0,-0.62261,0.00013,28.4322]
[1776904238722,37.83,78566.16,0.0,-0.62168,0.00013,28.45617]
[1776904239261,37.83,78566.16,0.0,-0.62168,0.00013,28.45617]
[1776904239722,37.83,78559.29,0.0,-0.62261,0.00013,28.43219]
[1776904240730,37.83,78545.29,0.0,-0.62449,0.00013,28.38287]
[1776904241737,37.83,78551.44,0.0,-0.62366,0.00013,28.40461]
[1776904243000,37.83,78551.65,0.0,-0.62363,0.00013,28.40535]
[1776904243507,37.83,78551.65,0.0,-0.62363,0.00013,28.40535]
[1776904243636,37.83,78551.65,0.0,-0.62363,0.00013,28.40535]
[1776904243676,37.83,78551.65,0.0,-0.62363,0.00013,28.40535]
[1776904243775,37.83,78535.94,0.0,-0.62574,0.00013,28.3496]
[1776904245763,37.83,78539.6,0.0,-0.62525,0.00013,28.36268]
[1776904247778,37.83,78545.11,0.0,-0.62451,0.00013,28.38231]
[1776904249793,37.83,78535.72,0.0,-0.62576,0.00013,28.34892]
[1776904250799,37.83,78534.18,0.0,-0.62596,0.00013,28.34369]
[1776904252257,37.83,78534.18,0.0,-0.62596,0.00013,28.34369]
[1776904252316,37.84,78533.74,0.0,-0.62599,0.00013,28.34275]
[1776904254050,37.84,78533.07,0.0,-0.62608,0.00013,28.34036]
[1776904254098,37.84,78515.92,0.0,-0.62836,0.00013,28.27885]
[1776904255675,37.84,78515.92,0.0,-0.62836,0.00013,28.27885]
[1776904254827,37.85,78515.55,0.0,-0.62838,0.00013,28.27811]
[1776904255899,37.85,78495.14,0.0,-0.63111,0.00013,28.20329]
[1776904256844,37.85,78495.14,0.0,-0.63111,0.00013,28.2033]
[1776904258046,37.85,78495.14,0.0,-0.63111,0.00013,28.2033]
[1776904258052,37.85,78482.58,0.0,-0.63278,0.00013,28.15666]
[1776904258863,37.85,78482.2,0.0,-0.63283,0.00013,28.15519]
[1776904259869,37.85,78482.2,0.0,-0.63283,0.00013,28.15519]
[1776904260008,37.85,78482.2,0.0,-0.63283,0.00013,28.15519]
[1776904260452,37.85,78482.2,0.0,-0.63283,0.00013,28.15519]
[1776904260550,37.85,78467.24,0.0,-0.63482,0.00013,28.09892]
[1776904265397,37.85,78468.79,0.0,-0.63462,0.00013,28.10465]
[1776904265403,37.85,78474.92,0.0,-0.63381,0.00013,28.1277]
[1776904266911,37.85,78485.16,0.0,-0.63245,0.00013,28.16592]
[1776904268077,37.85,78485.16,0.0,-0.63245,0.00013,28.16592]
[1776904268140,37.85,78482.02,0.0,-0.63287,0.00013,28.15413]
[1776904269933,37.84,78497.46,0.0,-0.63082,0.00013,28.21131]
[1776904270943,37.84,78502.02,0.0,-0.63022,0.00013,28.22801]
[1776904274229,37.84,78494.8,0.0,-0.63119,0.00013,28.20107]
[1776904275414,37.84,78494.8,0.0,-0.63119,0.00013,28.20107]
[1776904275438,37.84,78495.61,0.0,-0.63109,0.00013,28.20389]
[1776904276997,37.84,78484.63,0.0,-0.63256,0.00013,28.16303]
[1776904277989,37.84,78479.46,0.0,-0.63325,0.00013,28.14364]
[1776904279432,37.84,78479.46,0.0,-0.63325,0.00013,28.14364]
[1776904279533,37.84,78477.33,0.0,-0.63353,0.00013,28.1356]
[1776904281010,37.83,78472.86,0.0,-0.63413,0.00013,28.11871]
[1776904283124,37.83,78473.26,0.0,-0.63408,0.00013,28.12018]
[1776904283201,37.83,78479.04,0.0,-0.63331,0.00013,28.14186]
[1776904284777,37.83,78479.04,0.0,-0.63331,0.00013,28.14186]
[1776904284300,37.83,78484.85,0.0,-0.63254,0.00013,28.16355]
[1776904285159,37.83,78484.85,0.0,-0.63254,0.00013,28.16355]
[1776904285171,37.83,78506.11,0.0,-0.62971,0.00013,28.24205]
[1776904286475,37.83,78506.11,0.0,-0.62971,0.00013,28.24205]
[1776904286495,37.83,78510.71,0.0,-0.6291,0.00013,28.25889]
[1776904290074,37.83,78504.04,0.0,-0.62998,0.00013,28.2345]
[1776904291639,37.83,78504.04,0.0,-0.62998,0.00013,28.2345]
[1776904291740,37.83,78503.75,0.0,-0.63004,0.00013,28.23016]
[1776904293095,37.83,78489.92,0.0,-0.63188,0.00013,28.1791]
[1776904294602,37.83,78489.92,0.0,-0.63188,0.00013,28.1791]
[1776904294629,37.83,78487.23,0.0,-0.63224,0.00013,28.16897]
[1776904296024,37.83,78487.23,0.0,-0.63224,0.00013,28.16897]
[1776904296116,37.83,78491.88,0.0,-0.63163,0.00013,28.18619]
[1776904298152,37.83,78476.74,0.0,-0.63365,0.00013,28.12954]
[1776904299301,37.83,78476.74,0.0,-0.63365,0.00013,28.12954]
[1776904299685,37.83,78476.74,0.0,-0.63365,0.00013,28.12954]
[1776904299696,37.83,78462.14,0.0,-0.63559,0.00013,28.07433]
[1776904300145,37.83,78462.14,0.0,-0.6356,0.00013,28.07416]
[1776904301153,37.83,78445.18,0.0,-0.63785,0.00013,28.00928]
[1776904302386,37.83,78445.18,0.0,-0.63785,0.00013,28.00928]
[1776904302466,37.83,78437.7,0.0,-0.63884,0.00013,27.98037]
[1776904304444,37.83,78436.06,0.0,-0.63905,0.00013,27.97411]
[1776904310216,37.83,78432.13,0.0,-0.63956,0.00013,27.95914]
[1776904315255,37.83,78430.39,0.0,-0.63979,0.00013,27.95258]
[1776904317272,37.83,78408.03,0.0,-0.64274,0.00013,27.86481]
[1776904318275,37.83,78408.3,0.0,-0.64271,0.00013,27.86582]
[1776904320293,37.83,78394.12,0.0,-0.64458,0.00013,27.80924]
[1776904321298,37.83,78390.06,0.0,-0.64512,0.00013,27.79295]
[1776904323367,37.83,78402.53,0.0,-0.64347,0.00013,27.8428]
[1776904324593,37.83,78386.34,0.0,-0.64561,0.00013,27.77793]
[1776904326379,37.83,78383.43,0.0,-0.64599,0.00013,27.76621]
[1776904331417,37.83,78382.51,0.0,-0.64611,0.00013,27.76258]
[1776904336454,37.83,78391.37,0.0,-0.64494,0.00013,27.79835]
[1776904337459,37.83,78396.33,0.0,-0.64428,0.00013,27.81822]
[1776904338466,37.83,78402.6,0.0,-0.64346,0.00013,27.84321]
[1776904340481,37.83,78394.54,0.0,-0.64452,0.00013,27.81097]
[1776904341487,37.83,78392.45,0.0,-0.6448,0.00013,27.80259]
[1776904343522,37.83,78376.56,0.0,-0.64689,0.00013,27.7385]
[1776904344737,37.83,78374.02,0.0,-0.64723,0.00013,27.72822]
[1776904346527,37.83,78371.05,0.0,-0.64761,0.00013,27.71619]
[1776904348543,37.84,78362.9,0.0,-0.64868,0.00013,27.68302]
[1776904350556,37.84,78355.75,0.0,-0.64962,0.00013,27.6537]
[1776904351563,37.83,78354.92,0.0,-0.64975,0.00013,27.64683]
[1776904352570,37.83,78354.97,0.0,-0.64974,0.00013,27.64692]
[1776904357605,37.83,78353.91,0.0,-0.64989,0.00013,27.64234]
[1776904362642,37.83,78351.93,0.0,-0.65016,0.00013,27.63388]
[1776904367677,37.83,78352.78,0.0,-0.65006,0.00013,27.6372]
[1776904372712,37.83,78349.42,0.0,-0.6505,0.00013,27.62313]
[1776904376740,37.83,78359.02,0.0,-0.64925,0.00013,27.66259]
[1776904377747,37.82,78354.36,0.0,-0.64986,0.00013,27.64336]
[1776904382781,37.82,78354.22,0.0,-0.64989,0.00013,27.64256]
[1776904385807,37.82,78341.17,0.0,-0.65161,0.00013,27.58823]
[1776904386814,37.82,78336.39,0.0,-0.65224,0.00013,27.56812]
[1776904388834,37.82,78335.22,0.0,-0.6524,0.00013,27.56292]
[1776904390845,37.82,78350.35,0.0,-0.65043,0.00013,27.62567]
[1776904391853,37.82,78351.36,0.0,-0.65029,0.00013,27.62981]
[1776904393865,37.81,78359.25,0.0,-0.64926,0.00013,27.66225]
[1776904398900,37.81,78353.84,0.0,-0.64998,0.00013,27.63969]
[1776904403935,37.81,78348.33,0.0,-0.65071,0.00013,27.61663]
[1776904407963,37.81,78339.32,0.0,-0.6519,0.00013,27.57899]
[1776904408970,37.81,78340.24,0.0,-0.65178,0.00013,27.5828]
[1776904414005,37.81,78343.23,0.0,-0.65141,0.00013,27.59175]
[1776904419040,37.81,78346.5,0.0,-0.65099,0.00013,27.6052]
[1776904420047,37.81,78352.31,0.0,-0.65023,0.00013,27.62924]
[1776904422061,37.8,78357.55,0.0,-0.64954,0.00013,27.65078]
[1776904427097,37.8,78350.03,0.0,-0.65054,0.00013,27.6195]
[1776904429112,37.8,78344.88,0.0,-0.65121,0.00013,27.59808]
[1776904434147,37.8,78348.27,0.0,-0.65077,0.00013,27.61205]
[1776904435407,37.8,78342.02,0.0,-0.65159,0.00013,27.58606]
[1776904438174,37.8,78340.39,0.0,-0.65182,0.00013,27.57891]
[1776904443209,37.79,78338.45,0.0,-0.6521,0.00013,27.56998]
[1776904448246,37.78,78339.88,0.0,-0.65194,0.00013,27.57511]
[1776904453281,37.78,78338.24,0.0,-0.65219,0.00013,27.56741]
[1776904456327,37.77,78352.06,0.0,-0.65039,0.00013,27.62439]
[1776904457310,37.77,78352.34,0.0,-0.65036,0.00013,27.62528]
[1776904458317,37.77,78361.72,0.0,-0.64913,0.00013,27.66398]
[1776904459324,37.77,78361.02,0.0,-0.64923,0.00013,27.66097]
[1776904464358,37.76,78362.79,0.0,-0.64902,0.00013,27.66761]
[1776904469394,37.76,78361.94,0.0,-0.64915,0.00013,27.6635]
[1776904471408,37.76,78355.1,0.0,-0.65007,0.00013,27.63167]
[1776904473422,37.76,78350.56,0.0,-0.65068,0.00013,27.61261]
[1776904477459,37.75,78363.74,0.0,-0.64895,0.00013,27.66694]
[1776904478457,37.75,78384.67,0.0,-0.64619,0.00013,27.75225]
[1776904479464,37.75,78389.15,0.0,-0.6456,0.00013,27.7704]
[1776904484502,37.76,78391.45,0.0,-0.64529,0.00013,27.77981]
[1776904485758,37.76,78400.84,0.0,-0.64405,0.00013,27.81754]
[1776904487523,37.76,78406.27,0.0,-0.64333,0.00013,27.83922]
[1776904490544,37.76,78412.42,0.0,-0.64252,0.00013,27.86362]
[1776904495828,37.75,78408.91,0.0,-0.64299,0.00013,27.84954]
[1776904497649,37.75,78408.77,0.0,-0.64301,0.00013,27.84898]
[1776904498088,37.75,78445.66,0.0,-0.63812,0.00013,27.99361]
[1776904498602,37.75,78445.39,0.0,-0.63816,0.00013,27.99243]
[1776904501624,37.75,78437.52,0.0,-0.63921,0.00013,27.96168]
[1776904502150,37.75,78437.52,0.0,-0.63921,0.00013,27.96168]
[1776904502155,37.75,78437.52,0.0,-0.63921,0.00013,27.96168]
[1776904502350,37.75,78437.52,0.0,-0.63921,0.00013,27.96168]
[1776904502354,37.75,78437.52,0.0,-0.63921,0.00013,27.96168]
[1776904504649,37.75,78441.64,0.0,-0.63867,0.00013,27.97742]
[1776904508678,37.74,78435.6,0.0,-0.63949,0.00013,27.95353]
[1776904510154,37.74,78433.01,0.0,-0.63984,0.00013,27.94332]
[1776904510176,37.74,78433.01,0.0,-0.63984,0.00013,27.94332]
[1776904510700,37.74,78431.11,0.0,-0.64009,0.00013,27.93581]
[1776904514727,37.74,78415.84,0.0,-0.64213,0.00013,27.87544]
[1776904515970,37.74,78413.71,0.0,-0.64242,0.00013,27.8669]
[1776904518755,37.74,78407.31,0.0,-0.64327,0.00013,27.84138]
[1776904520770,37.74,78404.71,0.0,-0.64361,0.00013,27.831]
[1776904526039,37.74,78407.71,0.0,-0.64321,0.00013,27.84293]
[1776904531865,37.74,78405.22,0.0,-0.64356,0.00013,27.82954]
[1776904536109,37.74,78429.81,0.0,-0.64031,0.00013,27.92671]
[1776904536897,37.74,78429.81,0.0,-0.64031,0.00013,27.92666]
[1776904537904,37.73,78427.79,0.0,-0.64058,0.00013,27.91866]
[1776904542942,37.73,78432.9,0.0,-0.63992,0.00013,27.9383]
[1776904547976,37.73,78435.85,0.0,-0.63954,0.00013,27.94939]
[1776904549990,37.73,78429.77,0.0,-0.64035,0.00013,27.92546]
[1776904555026,37.72,78423.93,0.0,-0.64114,0.00013,27.90217]
[1776904560061,37.72,78426.98,0.0,-0.64075,0.00013,27.91387]
[1776904562075,37.72,78410.61,0.0,-0.64292,0.00013,27.84903]
[1776904563081,37.72,78410.38,0.0,-0.64295,0.00013,27.84809]
[1776904568117,37.72,78409.42,0.0,-0.64308,0.00013,27.84417]
[1776904573152,37.72,78408.08,0.0,-0.64327,0.00013,27.83872]
[1776904578187,37.71,78407.36,0.0,-0.64337,0.00013,27.83573]
[1776904583222,37.71,78408.57,0.0,-0.64321,0.00013,27.84045]
[1776904588257,37.71,78410.03,0.0,-0.64302,0.00013,27.8462]
[1776904593293,37.71,78410.15,0.0,-0.64302,0.00013,27.84322]
[1776904595307,37.71,78424.29,0.0,-0.64115,0.00013,27.89916]
[1776904596549,37.71,78430.11,0.0,-0.64038,0.00013,27.92197]
[1776904599337,37.71,78422.33,0.0,-0.64142,0.00013,27.89116]
[1776904603371,37.71,78430.97,0.0,-0.64028,0.00013,27.92485]
[1776904604407,37.71,78420.08,0.0,-0.64173,0.00013,27.882]
[1776904606624,37.71,78412.45,0.0,-0.64274,0.00013,27.85164]
[1776904611369,37.7,78413.01,0.0,-0.64267,0.00013,27.85376]
[1776904611373,37.7,78413.01,0.0,-0.64267,0.00013,27.85376]
[1776904611463,37.7,78438.92,0.0,-0.63923,0.00013,27.9557]
[1776904612429,37.7,78439.54,0.0,-0.63916,0.00013,27.95794]
[1776904613435,37.7,78444.45,0.0,-0.63851,0.00013,27.97691]
[1776904614441,37.7,78449.01,0.0,-0.63791,0.00013,27.99445]
[1776904615984,37.7,78449.01,0.0,-0.63791,0.00013,27.99445]
[1776904616085,37.7,78454.27,0.0,-0.63721,0.00013,28.01461]
[1776904618469,37.7,78461.28,0.0,-0.63628,0.00013,28.04144]
[1776904623504,37.7,78458.7,0.0,-0.63662,0.00013,28.03154]
[1776904625518,37.7,78454.19,0.0,-0.63723,0.00013,28.01406]
[1776904628539,37.7,78450.11,0.0,-0.63778,0.00013,27.99816]
[1776904633574,37.69,78453.94,0.0,-0.63729,0.00013,28.01247]
[1776904634581,37.69,78461.66,0.0,-0.63626,0.00013,28.04212]
[1776904636847,37.69,78453.85,0.0,-0.6373,0.00013,28.01212]
[1776904637602,37.69,78453.85,0.0,-0.6373,0.00013,28.01213]
[1776904638612,37.69,78446.14,0.0,-0.63833,0.00013,27.98237]
[1776904640623,37.69,78443.19,0.0,-0.63873,0.00013,27.97072]
[1776904643645,37.69,78452.9,0.0,-0.63744,0.00013,28.00813]
[1776904644929,37.69,78452.9,0.0,-0.63744,0.00013,28.00813]
[1776904644986,37.69,78460.74,0.0,-0.63639,0.00013,28.03827]
[1776904646493,37.69,78460.47,0.0,-0.63643,0.00013,28.03724]
[1776904646628,37.69,78460.47,0.0,-0.63643,0.00013,28.03724]
[1776904646921,37.69,78532.11,0.0,-0.62684,0.00013,28.3038]
[1776904647551,37.69,78532.11,0.0,-0.62684,0.00013,28.3038]
[1776904647672,37.69,78532.61,0.0,-0.62678,0.00013,28.30557]
[1776904648536,37.69,78532.61,0.0,-0.62678,0.00013,28.30557]
[1776904648977,37.69,78532.61,0.0,-0.62678,0.00013,28.30557]
[1776904649090,37.69,78538.86,0.0,-0.62594,0.00013,28.32802]
[1776904649570,37.69,78538.86,0.0,-0.62594,0.00013,28.32802]
[1776904649799,37.69,78538.86,0.0,-0.62594,0.00013,28.32802]
[1776904649829,37.69,78572.19,0.0,-0.62145,0.00013,28.44584]
[1776904650480,37.69,78572.19,0.0,-0.62145,0.00013,28.44584]
[1776904650981,37.69,78572.19,0.0,-0.62145,0.00013,28.44584]
[1776904651267,37.69,78574.07,0.0,-0.62121,0.00013,28.44907]
[1776904651555,37.69,78574.07,0.0,-0.62121,0.00013,28.44907]
[1776904651701,37.68,78573.02,0.0,-0.62136,0.00013,28.4453]
[1776904652711,37.68,78545.34,0.0,-0.62509,0.00013,28.34762]
[1776904653714,37.68,78545.16,0.0,-0.62512,0.00013,28.34692]
[1776904655065,37.68,78545.16,0.0,-0.62512,0.00013,28.34692]
[1776904655067,37.68,78541.41,0.0,-0.62563,0.00013,28.33345]
[1776904655943,37.68,78541.41,0.0,-0.62563,0.00013,28.33345]
[1776904655974,37.68,78533.12,0.0,-0.62674,0.00013,28.30359]
[1776904656998,37.68,78524.32,0.0,-0.62793,0.00013,28.27167]
[1776904657745,37.68,78524.37,0.0,-0.62792,0.00013,28.27183]
[1776904659315,37.68,78520.37,0.0,-0.62846,0.00013,28.25725]
[1776904659933,37.68,78520.37,0.0,-0.62846,0.00013,28.25725]
[1776904659951,37.68,78509.63,0.0,-0.6299,0.00013,28.21787]
[1776904660768,37.68,78509.75,0.0,-0.62988,0.00013,28.21833]
[1776904661773,37.68,78505.47,0.0,-0.63046,0.00013,28.20257]
[1776904663984,37.68,78508.16,0.0,-0.63009,0.00013,28.21252]
[1776904664079,37.68,78507.86,0.0,-0.63013,0.00013,28.21144]
[1776904665800,37.68,78502.67,0.0,-0.63083,0.00013,28.19231]
[1776904667071,37.68,78498.2,0.0,-0.63143,0.00013,28.17576]
[1776904667856,37.68,78498.2,0.0,-0.63143,0.00013,28.17576]
[1776904667892,37.68,78497.45,0.0,-0.63153,0.00013,28.17289]
[1776904669828,37.68,78490.2,0.0,-0.63251,0.00013,28.14569]
[1776904674864,37.68,78492.04,0.0,-0.63227,0.00013,28.15229]
[1776904677150,37.67,78485.11,0.0,-0.6332,0.00013,28.12618]
[1776904683268,37.67,78483.7,0.0,-0.6334,0.00013,28.12064]
[1776904682921,37.67,78474.4,0.0,-0.63464,0.00013,28.08547]
[1776904683928,37.67,78475.24,0.0,-0.63453,0.00013,28.08863]
[1776904684934,37.67,78479.45,0.0,-0.63397,0.00013,28.10453]
[1776904687224,37.67,78469.87,0.0,-0.63525,0.00013,28.06814]
[1776904690976,37.67,78476.07,0.0,-0.63443,0.00013,28.09163]
[1776904692996,37.67,78487.48,0.0,-0.63291,0.00013,28.13457]
[1776904694001,37.67,78483.09,0.0,-0.6335,0.00013,28.11801]
[1776904694753,37.67,78483.09,0.0,-0.6335,0.00013,28.11801]
[1776904695013,37.67,78483.09,0.0,-0.6335,0.00013,28.11797]
[1776904696018,37.67,78491.52,0.0,-0.63237,0.00013,28.14957]
[1776904697294,37.67,78496.9,0.0,-0.63165,0.00013,28.16959]
[1776904699572,37.67,78497.41,0.0,-0.63158,0.00013,28.17161]
[1776904700046,37.67,78503.79,0.0,-0.63072,0.00013,28.19535]
[1776904704072,37.67,78498.65,0.0,-0.6314,0.00013,28.17645]
[1776904705079,37.67,78490.41,0.0,-0.63251,0.00013,28.14576]
[1776904706086,37.67,78486.87,0.0,-0.63298,0.00013,28.13243]
[1776904708738,37.67,78488.14,0.0,-0.63281,0.00013,28.13711]
[1776904709107,37.67,78484.69,0.0,-0.63328,0.00013,28.12411]
[1776904713065,37.67,78484.9,0.0,-0.63327,0.00013,28.12146]
[1776904713146,37.67,78485.2,0.0,-0.63323,0.00013,28.12256]
[1776904715150,37.67,78477.01,0.0,-0.63433,0.00013,28.09159]
[1776904717164,37.67,78470.04,0.0,-0.63526,0.00013,28.0651]
[1776904718172,37.67,78470.56,0.0,-0.63519,0.00013,28.06708]
[1776904723207,37.67,78470.38,0.0,-0.63522,0.00013,28.06638]
[1776904725104,37.67,78470.74,0.0,-0.63517,0.00013,28.06775]
[1776904725109,37.67,78470.74,0.0,-0.63517,0.00013,28.06775]
[1776904725219,37.67,78467.07,0.0,-0.63566,0.00013,28.05376]
[1776904726230,37.67,78461.37,0.0,-0.63642,0.00013,28.03195]
[1776904727117,37.67,78461.37,0.0,-0.63642,0.00013,28.03195]
[1776904727245,37.67,78452.33,0.0,-0.63762,0.00013,27.99717]
[1776904728243,37.67,78452.01,0.0,-0.63767,0.00013,27.99597]
[1776904733286,37.67,78448.64,0.0,-0.63811,0.00013,27.98297]
[1776904733959,37.67,78448.64,0.0,-0.63811,0.00013,27.98297]
[1776904734251,37.67,78448.64,0.0,-0.63811,0.00013,27.98297]
[1776904734287,37.67,78446.53,0.0,-0.6384,0.00013,27.97468]
[1776904735295,37.67,78439.58,0.0,-0.63933,0.00013,27.94755]
[1776904736301,37.67,78433.22,0.0,-0.64018,0.00013,27.92259]
[1776904741337,37.66,78438.03,0.0,-0.63955,0.00013,27.94103]
[1776904742348,37.66,78447.11,0.0,-0.63834,0.00013,27.9764]
[1776904742733,37.66,78447.11,0.0,-0.63834,0.00013,27.9764]
[1776904742738,37.66,78447.11,0.0,-0.63834,0.00013,27.9764]
[1776904742842,37.66,78447.11,0.0,-0.63834,0.00013,27.9764]
[1776904743350,37.66,78450.25,0.0,-0.63792,0.00013,27.98856]
[1776904744357,37.66,78461.78,0.0,-0.63639,0.00013,28.03296]
[1776904745367,37.66,78465.21,0.0,-0.63593,0.00013,28.04605]
[1776904747648,37.66,78458.96,0.0,-0.63677,0.00013,28.02196]
[1776904753424,37.66,78448.25,0.0,-0.6382,0.00013,27.98047]
[1776904754976,37.66,78448.25,0.0,-0.6382,0.00013,27.98047]
[1776904755182,37.66,78448.25,0.0,-0.6382,0.00013,27.98047]
[1776904755230,37.66,78448.25,0.0,-0.6382,0.00013,27.98047]
[1776904755236,37.66,78446.71,0.0,-0.63841,0.00013,27.9745]
[1776904757376,37.66,78431.01,0.0,-0.6405,0.00013,27.91309]
[1776904757383,37.66,78431.01,0.0,-0.6405,0.00013,27.91309]
[1776904757528,37.66,78431.01,0.0,-0.6405,0.00013,27.91309]
[1776904757930,37.66,78431.01,0.0,-0.6405,0.00013,27.91309]
[1776904758012,37.66,78440.74,0.0,-0.63921,0.00013,27.95105]
[1776904759659,37.66,78440.74,0.0,-0.63921,0.00013,27.95105]
[1776904759761,37.66,78473.16,0.0,-0.63488,0.00013,28.07591]
[1776904761476,37.66,78475.48,0.0,-0.63458,0.00013,28.08468]
[1776904766514,37.65,78476.27,0.0,-0.63448,0.00013,28.08754]
[1776904767417,37.65,78476.27,0.0,-0.63448,0.00013,28.08754]
[1776904767746,37.65,78476.27,0.0,-0.63448,0.00013,28.08754]
[1776904767788,37.65,78485.66,0.0,-0.63322,0.00013,28.12297]
[1776904768877,37.65,78485.66,0.0,-0.63322,0.00013,28.12297]
[1776904768927,37.65,78492.53,0.0,-0.6323,0.00013,28.14869]
[1776904770538,37.65,78496.55,0.0,-0.63177,0.00013,28.16357]
[1776904772543,37.65,78496.55,0.0,-0.63177,0.00013,28.16357]
[1776904772886,37.65,78496.55,0.0,-0.63177,0.00013,28.16357]
[1776904772951,37.65,78508.04,0.0,-0.63024,0.00013,28.20286]
[1776904773563,37.65,78508.26,0.0,-0.63021,0.00013,28.2037]
[1776904774570,37.65,78521.46,0.0,-0.62844,0.00013,28.25216]
[1776904775578,37.65,78526.44,0.0,-0.62777,0.00013,28.27029]
[1776904777593,37.65,78530.96,0.0,-0.62717,0.00013,28.28666]
[1776904781620,37.65,78524.01,0.0,-0.6281,0.00013,28.26132]
[1776904782630,37.65,78516.39,0.0,-0.62913,0.00013,28.23348]
[1776904784640,37.65,78522.9,0.0,-0.62825,0.00013,28.25728]
[1776904789676,37.65,78519.4,0.0,-0.62872,0.00013,28.2445]
[1776904793739,37.65,78516.05,0.0,-0.62917,0.00013,28.23226]
[1776904794213,37.65,78516.05,0.0,-0.62917,0.00013,28.23226]
[1776904794246,37.65,78506.43,0.0,-0.63046,0.00013,28.19684]
[1776904794711,37.65,78506.43,0.0,-0.63046,0.00013,28.19688]
[1776904795718,37.65,78494.63,0.0,-0.63205,0.00013,28.15296]
[1776904800752,37.65,78495.27,0.0,-0.63197,0.00013,28.15504]
[1776904801759,37.65,78488.83,0.0,-0.63284,0.00013,28.13089]
[1776904804596,37.65,78485.1,0.0,-0.63334,0.00013,28.11678]
[1776904804781,37.65,78482.47,0.0,-0.63369,0.00013,28.10684]
[1776904805787,37.65,78477.65,0.0,-0.63434,0.00013,28.08858]
[1776904808081,37.65,78476.66,0.0,-0.63447,0.00013,28.0848]
[1776904811830,37.64,78482.83,0.0,-0.63365,0.00013,28.10805]
[1776904812838,37.64,78476.91,0.0,-0.63444,0.00013,28.08565]
[1776904814856,37.64,78470.84,0.0,-0.63526,0.00013,28.06257]
[1776904818151,37.64,78466.53,0.0,-0.63583,0.00013,28.04614]
[1776904823914,37.65,78464.37,0.0,-0.63612,0.00013,28.03791]
[1776904824921,37.65,78469.18,0.0,-0.63548,0.00013,28.05629]
[1776904825928,37.64,78477.04,0.0,-0.63443,0.00013,28.08616]
[1776904830962,37.64,78477.47,0.0,-0.63437,0.00013,28.08767]
[1776904834991,37.64,78470.43,0.0,-0.63533,0.00013,28.05753]
[1776904837005,37.64,78464.02,0.0,-0.63619,0.00013,28.03306]
[1776904842043,37.64,78463.32,0.0,-0.63628,0.00013,28.03045]
[1776904844068,37.64,78474.38,0.0,-0.6348,0.00013,28.07269]
[1776904845071,37.64,78474.33,0.0,-0.6348,0.00013,28.07248]
[1776904850129,37.64,78472.09,0.0,-0.63511,0.00013,28.06391]
[1776904852125,37.64,78466.35,0.0,-0.63587,0.00013,28.04201]
[1776904857162,37.64,78468.27,0.0,-0.63562,0.00013,28.04939]
[1776904861188,37.64,78461.02,0.0,-0.63658,0.00013,28.02167]
[1776904864210,37.65,78456.28,0.0,-0.63721,0.00013,28.00351]
[1776904866223,37.65,78464.34,0.0,-0.63613,0.00013,28.03451]
[1776904867239,37.65,78469.58,0.0,-0.63543,0.00013,28.05454]
[1776904869250,37.65,78464.91,0.0,-0.63606,0.00013,28.03671]
[1776904870266,37.65,78460.38,0.0,-0.63666,0.00013,28.01935]
[1776904873615,37.65,78460.31,0.0,-0.63667,0.00013,28.01917]
[1776904874283,37.65,78466.29,0.0,-0.63587,0.00013,28.04211]
[1776904874534,37.65,78466.29,0.0,-0.63587,0.00013,28.04211]
[1776904875294,37.65,78472.67,0.0,-0.63502,0.00013,28.06645]
[1776904877304,37.65,78474.1,0.0,-0.63483,0.00013,28.07186]
[1776904880190,37.65,78475.27,0.0,-0.63467,0.00013,28.07628]
[1776904880326,37.65,78475.8,0.0,-0.6346,0.00013,28.07828]
[1776904882343,37.65,78485.38,0.0,-0.63332,0.00013,28.11445]
[1776904883347,37.65,78488.0,0.0,-0.63297,0.00013,28.12426]
[1776904884354,37.65,78495.69,0.0,-0.63194,0.00013,28.15301]
[1776904886368,37.64,78483.17,0.0,-0.63362,0.00013,28.1059]
[1776904887376,37.64,78480.82,0.0,-0.63394,0.00013,28.09699]
[1776904892410,37.64,78480.94,0.0,-0.63394,0.00013,28.09396]
[1776904896439,37.64,78487.45,0.0,-0.63308,0.00013,28.1184]
[1776904898452,37.64,78494.09,0.0,-0.63219,0.00013,28.1432]
[1776904899458,37.64,78484.47,0.0,-0.63348,0.00013,28.10703]
[1776904900467,37.64,78480.7,0.0,-0.63399,0.00013,28.09277]
[1776904905502,37.64,78480.42,0.0,-0.63403,0.00013,28.09158]
[1776904910539,37.64,78478.45,0.0,-0.6343,0.00013,28.08401]
[1776904911544,37.64,78488.15,0.0,-0.633,0.00013,28.12059]
[1776904912551,37.64,78492.11,0.0,-0.63247,0.00013,28.13541]
[1776904916584,37.63,78481.98,0.0,-0.63384,0.00013,28.0971]
[1776904918865,37.63,78481.21,0.0,-0.63394,0.00013,28.0941]
[1776904921511,37.63,78481.15,0.0,-0.63395,0.00013,28.09388]
[1776904921622,37.63,78478.09,0.0,-0.63436,0.00013,28.08224]
[1776904923630,37.63,78468.83,0.0,-0.6356,0.00013,28.047]
[1776904925649,37.63,78462.97,0.0,-0.63638,0.00013,28.02459]
[1776904926652,37.63,78468.8,0.0,-0.6356,0.00013,28.04692]
[1776904928936,37.63,78459.01,0.0,-0.63691,0.00013,28.0094]
[1776904930681,37.63,78445.58,0.0,-0.63871,0.00013,27.95741]
[1776904933482,37.63,78445.68,0.0,-0.63869,0.00013,27.95781]
[1776904933544,37.63,78445.5,0.0,-0.63872,0.00013,27.95712]
[1776904935951,37.63,78445.66,0.0,-0.63869,0.00013,27.95776]
[1776904936052,37.63,78443.39,0.0,-0.639,0.00013,27.94893]
[1776904941756,37.63,78446.13,0.0,-0.63864,0.00013,27.95935]
[1776904946791,37.63,78446.49,0.0,-0.63861,0.00013,27.96029]
[1776904951828,37.62,78446.56,0.0,-0.63863,0.00013,27.95672]
[1776904956862,37.62,78443.96,0.0,-0.639,0.00013,27.94613]
[1776904960711,37.61,78440.67,0.0,-0.63945,0.00013,27.93303]
[1776904960889,37.61,78440.62,0.0,-0.63946,0.00013,27.93275]
[1776904964364,37.61,78439.31,0.0,-0.63964,0.00013,27.92747]
[1776904964367,37.61,78439.31,0.0,-0.63964,0.00013,27.92747]
[1776904964418,37.61,78439.99,0.0,-0.63955,0.00013,27.93005]
[1776904969955,37.61,78438.6,0.0,-0.63975,0.00013,27.92414]
[1776904974989,37.6,78434.11,0.0,-0.64036,0.00013,27.90617]
[1776904979288,37.6,78425.48,0.0,-0.64152,0.00013,27.87192]
[1776904985061,37.6,78425.46,0.0,-0.64153,0.00013,27.8716]
[1776904989358,37.6,78412.78,0.0,-0.64323,0.00013,27.82102]
[1776904990095,37.6,78412.78,0.0,-0.64323,0.00013,27.82101]
[1776904995130,37.6,78410.22,0.0,-0.64357,0.00013,27.81081]
[1776904997146,37.6,78401.09,0.0,-0.64478,0.00013,27.77419]
[1776905003186,37.6,78398.29,0.0,-0.64514,0.00013,27.76316]
[1776905007215,37.6,78400.46,0.0,-0.64484,0.00013,27.77211]
[1776905012250,37.6,78401.29,0.0,-0.64474,0.00013,27.7723]
[1776905015271,37.6,78409.84,0.0,-0.6436,0.00013,27.80672]
[1776905020307,37.61,78407.26,0.0,-0.64394,0.00013,27.79648]
[1776905025341,37.61,78408.66,0.0,-0.64375,0.00013,27.80222]
[1776905029638,37.61,78416.29,0.0,-0.64273,0.00013,27.83282]
[1776905035413,37.61,78413.22,0.0,-0.64314,0.00013,27.82063]
[1776905040449,37.61,78409.69,0.0,-0.64361,0.00013,27.80658]
[1776905044477,37.61,78401.47,0.0,-0.6447,0.00013,27.77364]
[1776905049513,37.61,78401.08,0.0,-0.64474,0.00013,27.77225]
[1776905053540,37.61,78406.99,0.0,-0.64395,0.00013,27.79613]
[1776905058575,37.61,78407.77,0.0,-0.64385,0.00013,27.79932]
[1776905063610,37.61,78406.98,0.0,-0.64395,0.00013,27.79622]
[1776905068645,37.61,78402.8,0.0,-0.6445,0.00013,27.77951]
[1776905074687,37.62,78401.69,0.0,-0.64466,0.00013,27.77184]
[1776905079990,37.62,78401.35,0.0,-0.6447,0.00013,27.77063]
[1776905083753,37.62,78407.27,0.0,-0.64391,0.00013,27.7945]
[1776905085768,37.62,78417.16,0.0,-0.64259,0.00013,27.83402]
[1776905086775,37.62,78419.45,0.0,-0.64229,0.00013,27.84311]
[1776905091765,37.62,78423.23,0.0,-0.64179,0.00013,27.85797]
[1776905091771,37.62,78423.23,0.0,-0.64179,0.00013,27.85797]
[1776905091861,37.62,78435.4,0.0,-0.64017,0.00013,27.90593]
[1776905092830,37.62,78435.4,0.0,-0.64017,0.00013,27.90586]
[1776905097851,37.61,78437.05,0.0,-0.63997,0.00013,27.912]
[1776905098858,37.61,78432.32,0.0,-0.6406,0.00013,27.89336]
[1776905100639,37.61,78432.32,0.0,-0.6406,0.00013,27.89336]
[1776905100740,37.61,78436.74,0.0,-0.64001,0.00013,27.91067]
[1776905101650,37.61,78436.74,0.0,-0.64001,0.00013,27.91067]
[1776905101745,37.61,78437.53,0.0,-0.63991,0.00013,27.9137]
[1776905106928,37.61,78443.2,0.0,-0.63917,0.00013,27.93554]
[1776905108828,37.61,78440.92,0.0,-0.63947,0.00013,27.92655]
[1776905108878,37.61,78440.92,0.0,-0.63947,0.00013,27.92655]
[1776905109840,37.61,78437.12,0.0,-0.63998,0.00013,27.91159]
[1776905110220,37.61,78437.54,0.0,-0.63993,0.00013,27.91316]
[1776905114767,37.6,78445.49,0.0,-0.63888,0.00013,27.94394]
[1776905114985,37.6,78447.81,0.0,-0.63857,0.00013,27.95288]
[1776905116996,37.6,78455.18,0.0,-0.6376,0.00013,27.98125]
[1776905120291,37.6,78441.75,0.0,-0.6394,0.00013,27.92881]
[1776905121024,37.6,78441.75,0.0,-0.6394,0.00013,27.92872]
[1776905126059,37.59,78443.43,0.0,-0.63919,0.00013,27.93485]
[1776905130363,37.59,78449.96,0.0,-0.63834,0.00013,27.95982]
[1776905136129,37.58,78454.55,0.0,-0.63776,0.00013,27.9739]
[1776905138184,37.58,78454.32,0.0,-0.63779,0.00013,27.97297]
[1776905138247,37.58,78432.83,0.0,-0.64066,0.00013,27.88891]
[1776905139150,37.58,78432.83,0.0,-0.64067,0.00013,27.88884]
[1776905143354,37.58,78435.4,0.0,-0.64033,0.00013,27.89879]
[1776905143410,37.58,78452.4,0.0,-0.63806,0.00013,27.96506]
[1776905145192,37.58,78462.27,0.0,-0.63675,0.00013,28.00313]
[1776905146200,37.58,78464.91,0.0,-0.6364,0.00013,28.01317]
[1776905150503,37.57,78459.17,0.0,-0.63718,0.00013,27.99072]
[1776905153250,37.57,78456.84,0.0,-0.63749,0.00013,27.98163]
[1776905158285,37.57,78453.05,0.0,-0.63801,0.00013,27.96677]
[1776905162314,37.57,78458.15,0.0,-0.63733,0.00013,27.98639]
[1776905163320,37.57,78462.46,0.0,-0.63675,0.00013,28.00297]
[1776905165334,37.57,78453.71,0.0,-0.63793,0.00013,27.96905]
[1776905170643,37.57,78445.8,0.0,-0.639,0.00013,27.93804]
[1776905176412,37.56,78448.12,0.0,-0.6387,0.00013,27.94663]
[1776905179106,37.56,78447.25,0.0,-0.63883,0.00013,27.94307]
[1776905179185,37.56,78447.25,0.0,-0.63883,0.00013,27.94307]
[1776905179253,37.56,78447.25,0.0,-0.63883,0.00013,27.94307]
[1776905179437,37.56,78448.24,0.0,-0.63869,0.00013,27.94693]
[1776905180713,37.56,78424.91,0.0,-0.64181,0.00013,27.85507]
[1776905183463,37.56,78413.38,0.0,-0.64335,0.00013,27.80907]
[1776905184470,37.56,78400.17,0.0,-0.64511,0.00013,27.75598]
[1776905186484,37.56,78394.51,0.0,-0.64585,0.00013,27.73318]
[1776905191519,37.56,78390.64,0.0,-0.64637,0.00013,27.71443]
[1776905195547,37.57,78385.19,0.0,-0.64708,0.00013,27.69249]
[1776905197561,37.57,78379.13,0.0,-0.64788,0.00013,27.66778]
[1776905202597,37.57,78375.73,0.0,-0.64832,0.00013,27.65414]
[1776905205618,37.57,78367.01,0.0,-0.64947,0.00013,27.61831]
[1776905208639,37.57,78361.46,0.0,-0.65021,0.00013,27.59525]
[1776905211660,37.57,78359.87,0.0,-0.65042,0.00013,27.58859]
[1776905213674,37.57,78366.24,0.0,-0.64958,0.00013,27.61505]
[1776905218709,37.57,78367.34,0.0,-0.64943,0.00013,27.61956]
[1776905219716,37.57,78374.44,0.0,-0.64849,0.00013,27.64886]
[1776905220723,37.57,78376.06,0.0,-0.64828,0.00013,27.65552]
[1776905223744,37.57,78384.7,0.0,-0.64713,0.00013,27.69116]
[1776905228779,37.58,78385.9,0.0,-0.64695,0.00013,27.69656]
[1776905232807,37.58,78399.76,0.0,-0.64509,0.00013,27.75323]
[1776905233814,37.58,78399.19,0.0,-0.64517,0.00013,27.75099]
[1776905238848,37.58,78402.68,0.0,-0.64469,0.00013,27.76536]
[1776905240863,37.58,78391.73,0.0,-0.64614,0.00013,27.72115]
[1776905241871,37.58,78378.11,0.0,-0.64795,0.00013,27.66546]
[1776905242877,37.58,78377.38,0.0,-0.64805,0.00013,27.66243]
[1776905247913,37.58,78376.09,0.0,-0.64823,0.00013,27.65696]
[1776905252946,37.58,78378.44,0.0,-0.64793,0.00013,27.66328]
[1776905256975,37.58,78371.7,0.0,-0.64882,0.00013,27.6357]
[1776905257981,37.58,78365.35,0.0,-0.64966,0.00013,27.60951]
[1776905259995,37.58,78364.81,0.0,-0.64973,0.00013,27.60724]
[1776905261286,37.58,78356.29,0.0,-0.65086,0.00013,27.57182]
[1776905263016,37.58,78354.39,0.0,-0.65112,0.00013,27.56369]
[1776905268053,37.58,78353.79,0.0,-0.6512,0.00013,27.561]
[1776905273087,37.58,78356.35,0.0,-0.65087,0.00013,27.57148]
[1776905274095,37.58,78363.75,0.0,-0.64989,0.00013,27.60227]
[1776905275101,37.58,78365.44,0.0,-0.64967,0.00013,27.60926]
[1776905280136,37.58,78373.58,0.0,-0.64859,0.00013,27.64279]
[1776905284163,37.58,78367.5,0.0,-0.64938,0.00013,27.6182]
[1776905286178,37.58,78354.44,0.0,-0.65111,0.00013,27.56394]
[1776905287184,37.58,78352.37,0.0,-0.65139,0.00013,27.55512]
[1776905291507,37.58,78342.4,0.0,-0.65272,0.00013,27.51277]
[1776905293242,37.58,78339.09,0.0,-0.65316,0.00013,27.49878]
[1776905298263,37.58,78345.51,0.0,-0.65231,0.00013,27.5258]
[1776905303298,37.57,78347.03,0.0,-0.65211,0.00013,27.53209]
[1776905308333,37.57,78342.45,0.0,-0.65272,0.00013,27.51281]
[1776905311648,37.57,78335.93,0.0,-0.65361,0.00013,27.48156]
[1776905317397,37.57,78333.0,0.0,-0.65401,0.00013,27.46857]
[1776905322435,37.56,78318.59,0.0,-0.65593,0.00013,27.40678]
[1776905323439,37.56,78318.61,0.0,-0.65592,0.00013,27.40683]
[1776905328486,37.56,78310.8,0.0,-0.65696,0.00013,27.37317]
[1776905329482,37.56,78300.02,0.0,-0.65837,0.00013,27.32661]
[1776905331797,37.56,78285.98,0.0,-0.66021,0.00013,27.26552]
[1776905332503,37.56,78285.98,0.0,-0.66021,0.00013,27.26559]
[1776905335542,37.57,78291.27,0.0,-0.65951,0.00013,27.2889]
[1776905338545,37.57,78297.84,0.0,-0.65864,0.00013,27.31762]
[1776905340559,37.57,78306.25,0.0,-0.65754,0.00013,27.35407]
[1776905343580,37.57,78299.5,0.0,-0.65842,0.00013,27.32489]
[1776905344587,37.57,78293.53,0.0,-0.6592,0.00013,27.29899]
[1776905349623,37.57,78290.75,0.0,-0.65956,0.00013,27.28713]
[1776905354659,37.57,78291.78,0.0,-0.65942,0.00013,27.29191]
[1776905356671,37.57,78297.35,0.0,-0.65868,0.00013,27.31622]
[1776905362009,37.57,78296.82,0.0,-0.65875,0.00013,27.31407]
[1776905364727,37.57,78304.87,0.0,-0.65769,0.00013,27.34902]
[1776905365734,37.57,78315.78,0.0,-0.65625,0.00013,27.39596]
[1776905369762,37.57,78322.44,0.0,-0.65538,0.00013,27.42428]
[1776905372783,37.57,78329.43,0.0,-0.65449,0.00013,27.45047]
[1776905377818,37.57,78331.27,0.0,-0.65426,0.00013,27.4579]
[1776905381846,37.56,78343.61,0.0,-0.65264,0.00013,27.50973]
[1776905382857,37.56,78346.51,0.0,-0.65226,0.00013,27.5218]
[1776905384869,37.56,78352.19,0.0,-0.65152,0.00013,27.54536]
[1776905389904,37.56,78359.43,0.0,-0.65058,0.00013,27.57499]
[1776905392926,37.56,78362.02,0.0,-0.65025,0.00013,27.58563]
[1776905397965,37.55,78372.82,0.0,-0.64882,0.00013,27.63021]
[1776905399980,37.55,78374.68,0.0,-0.64858,0.00013,27.6378]
[1776905404009,37.55,78361.87,0.0,-0.65028,0.00013,27.58452]
[1776905405019,37.55,78355.78,0.0,-0.6511,0.00013,27.55896]
[1776905410052,37.54,78356.66,0.0,-0.65101,0.00013,27.56183]
[1776905415090,37.54,78352.33,0.0,-0.65161,0.00013,27.54291]
[1776905420121,37.53,78355.82,0.0,-0.65117,0.00013,27.55675]
[1776905425156,37.52,78359.09,0.0,-0.65077,0.00013,27.56961]
[1776905428182,37.52,78353.34,0.0,-0.65154,0.00013,27.54511]
[1776905432503,37.51,78337.69,0.0,-0.65365,0.00013,27.47514]
[1776905435230,37.51,78325.73,0.0,-0.65524,0.00013,27.42408]
[1776905436238,37.51,78326.11,0.0,-0.65519,0.00013,27.42565]
[1776905441272,37.51,78328.78,0.0,-0.65485,0.00013,27.43669]
[1776905446307,37.51,78329.81,0.0,-0.65472,0.00013,27.4408]
[1776905451344,37.51,78331.32,0.0,-0.65453,0.00013,27.44697]
[1776905456385,37.5,78330.4,0.0,-0.65466,0.00013,27.44275]
[1776905457390,37.5,78339.62,0.0,-0.65345,0.00013,27.48177]
[1776905462718,37.5,78335.4,0.0,-0.65402,0.00013,27.46345]
[1776905464438,37.5,78331.14,0.0,-0.65459,0.00013,27.44519]
[1776905468468,37.5,78338.49,0.0,-0.65363,0.00013,27.47616]
[1776905470483,37.49,78330.52,0.0,-0.65468,0.00013,27.44216]
[1776905472787,37.49,78343.67,0.0,-0.65295,0.00013,27.49783]
[1776905476524,37.49,78352.69,0.0,-0.65177,0.00013,27.53542]
[1776905481636,37.49,78353.08,0.0,-0.65174,0.00013,27.53647]
[1776905485660,37.48,78360.42,0.0,-0.65078,0.00013,27.56685]
[1776905488682,37.48,78353.69,0.0,-0.65168,0.00013,27.53842]
[1776905491713,37.48,78370.75,0.0,-0.64944,0.00013,27.60609]
[1776905492927,37.48,78376.26,0.0,-0.64871,0.00013,27.62882]
[1776905498761,37.48,78377.09,0.0,-0.64861,0.00013,27.63201]
[1776905500776,37.48,78370.63,0.0,-0.64946,0.00013,27.60528]
[1776905502996,37.48,78364.71,0.0,-0.65025,0.00013,27.58067]
[1776905505818,37.48,78383.66,0.0,-0.64773,0.00013,27.65906]
[1776905506824,37.48,78412.46,0.0,-0.6439,0.00013,27.77622]
[1776905511860,37.48,78410.09,0.0,-0.6442,0.00013,27.76694]
[1776905516894,37.48,78404.5,0.0,-0.64494,0.00013,27.74467]
[1776905521929,37.48,78407.92,0.0,-0.64447,0.00013,27.75879]
[1776905524444,37.49,78406.84,0.0,-0.64461,0.00013,27.75455]
[1776905524559,37.49,78406.84,0.0,-0.64461,0.00013,27.75455]
[1776905524561,37.49,78406.84,0.0,-0.64461,0.00013,27.75455]
[1776905525962,37.49,78429.29,0.0,-0.64161,0.00013,27.84454]
[1776905526684,37.49,78429.29,0.0,-0.64161,0.00013,27.84454]
[1776905526699,37.49,78429.29,0.0,-0.64161,0.00013,27.84454]
[1776905526987,37.49,78442.57,0.0,-0.63983,0.00013,27.89699]
[1776905527549,37.49,78442.57,0.0,-0.63983,0.00013,27.89699]
[1776905527977,37.49,78442.57,0.0,-0.63983,0.00013,27.897]
[1776905528987,37.49,78461.53,0.0,-0.63729,0.00013,27.97091]
[1776905529811,37.49,78461.53,0.0,-0.63729,0.00013,27.97091]
[1776905529991,37.49,78459.09,0.0,-0.63762,0.00013,27.96146]
[1776905530500,37.49,78459.09,0.0,-0.63762,0.00013,27.96146]
[1776905530776,37.49,78459.09,0.0,-0.63762,0.00013,27.96146]
[1776905530899,37.49,78459.09,0.0,-0.63762,0.00013,27.96146]
[1776905530999,37.49,78443.36,0.0,-0.63973,0.00013,27.89999]
[1776905533213,37.48,78445.08,0.0,-0.6395,0.00013,27.90664]
[1776905538145,37.48,78444.44,0.0,-0.6396,0.00013,27.90397]
[1776905538148,37.48,78444.44,0.0,-0.6396,0.00013,27.90397]
[1776905538151,37.48,78447.7,0.0,-0.63916,0.00013,27.91671]
[1776905538694,37.48,78447.7,0.0,-0.63916,0.00013,27.91671]
[1776905539000,37.48,78447.7,0.0,-0.63916,0.00013,27.91671]
[1776905539102,37.48,78461.21,0.0,-0.63735,0.00013,27.96926]
[1776905541075,37.48,78466.08,0.0,-0.6367,0.00013,27.98795]
[1776905544094,37.48,78459.75,0.0,-0.63755,0.00013,27.96349]
[1776905549128,37.48,78460.93,0.0,-0.63738,0.00013,27.96837]
[1776905554107,37.49,78457.19,0.0,-0.63789,0.00013,27.95074]
[1776905554165,37.49,78453.91,0.0,-0.63833,0.00013,27.93804]
[1776905556178,37.49,78440.89,0.0,-0.64008,0.00013,27.88694]
[1776905557186,37.49,78440.91,0.0,-0.64007,0.00013,27.88699]
[1776905562219,37.48,78435.98,0.0,-0.64074,0.00013,27.86744]
[1776905567255,37.48,78436.14,0.0,-0.64072,0.00013,27.86799]
[1776905572290,37.48,78438.94,0.0,-0.64035,0.00013,27.87897]
[1776905577328,37.48,78428.67,0.0,-0.64172,0.00013,27.83827]
[1776905582363,37.48,78439.57,0.0,-0.64027,0.00013,27.88142]
[1776905583564,37.48,78441.46,0.0,-0.64001,0.00013,27.88881]
[1776905585388,37.48,78434.86,0.0,-0.6409,0.00013,27.86274]
[1776905587922,37.48,78435.6,0.0,-0.6408,0.00013,27.86565]
[1776905587929,37.48,78435.6,0.0,-0.6408,0.00013,27.86565]
[1776905587943,37.48,78441.52,0.0,-0.64001,0.00013,27.88894]
[1776905589899,37.48,78441.38,0.0,-0.64003,0.00013,27.88839]
[1776905589954,37.48,78447.28,0.0,-0.63924,0.00013,27.91147]
[1776905593982,37.48,78444.74,0.0,-0.63959,0.00013,27.90136]
[1776905594020,37.48,78441.53,0.0,-0.64002,0.00013,27.88871]
[1776905599483,37.48,78447.18,0.0,-0.63927,0.00013,27.91061]
[1776905604518,37.47,78445.47,0.0,-0.63951,0.00013,27.90364]
[1776905609285,37.47,78443.78,0.0,-0.63974,0.00013,27.89686]
[1776905609287,37.47,78443.78,0.0,-0.63974,0.00013,27.89686]
[1776905609553,37.47,78443.84,0.0,-0.63974,0.00013,27.89701]
[1776905612574,37.47,78439.32,0.0,-0.64036,0.00013,27.87575]
[1776905613779,37.47,78434.09,0.0,-0.64107,0.00013,27.85505]
[1776905615554,37.47,78434.09,0.0,-0.64107,0.00013,27.85503]
[1776905615558,37.47,78434.09,0.0,-0.64107,0.00013,27.85503]
[1776905615596,37.47,78431.49,0.0,-0.64142,0.00013,27.8447]
[1776905618616,37.47,78425.94,0.0,-0.64216,0.00013,27.8226]
[1776905621638,37.47,78431.93,0.0,-0.64136,0.00013,27.84637]
[1776905622644,37.47,78438.99,0.0,-0.64042,0.00013,27.87425]
[1776905626674,37.47,78432.93,0.0,-0.64123,0.00013,27.85015]
[1776905629693,37.47,78427.36,0.0,-0.64198,0.00013,27.82797]
[1776905634729,37.47,78426.76,0.0,-0.64206,0.00013,27.82556]
[1776905639764,37.47,78423.38,0.0,-0.64251,0.00013,27.81202]
[1776905641782,37.47,78413.91,0.0,-0.64378,0.00013,27.77408]
[1776905646813,37.47,78417.01,0.0,-0.64336,0.00013,27.78661]
[1776905651847,37.47,78420.19,0.0,-0.64294,0.00013,27.79938]
[1776905655880,37.47,78413.51,0.0,-0.64383,0.00013,27.77256]
[1776905660915,37.47,78411.78,0.0,-0.64406,0.00013,27.76573]
[1776905665953,37.47,78412.39,0.0,-0.64397,0.00013,27.76834]
[1776905670986,37.47,78410.73,0.0,-0.64418,0.00013,27.76186]
[1776905676021,37.47,78413.36,0.0,-0.64384,0.00013,27.7693]
[1776905681061,37.47,78398.13,0.0,-0.64586,0.00013,27.70795]
[1776905686095,37.48,78389.12,0.0,-0.64705,0.00013,27.67158]
[1776905687101,37.48,78375.75,0.0,-0.64883,0.00013,27.61658]
[1776905692136,37.48,78371.72,0.0,-0.64936,0.00013,27.59991]
[1776905697172,37.48,78369.75,0.0,-0.64962,0.00013,27.59175]
[1776905702207,37.48,78368.47,0.0,-0.64979,0.00013,27.58646]
[1776905707242,37.48,78368.72,0.0,-0.64976,0.00013,27.58752]
[1776905709259,37.48,78377.34,0.0,-0.64861,0.00013,27.62322]
[1776905711273,37.48,78378.45,0.0,-0.64847,0.00013,27.62774]
[1776905715301,37.48,78371.61,0.0,-0.64938,0.00013,27.59935]
[1776905719329,37.48,78364.63,0.0,-0.65031,0.00013,27.57035]
[1776905724364,37.48,78362.44,0.0,-0.65059,0.00013,27.56127]
[1776905729400,37.48,78365.23,0.0,-0.65022,0.00013,27.57297]
[1776905730406,37.48,78372.68,0.0,-0.64923,0.00013,27.60392]
[1776905731415,37.48,78386.4,0.0,-0.64743,0.00013,27.65709]
[1776905732420,37.48,78391.64,0.0,-0.64673,0.00013,27.67849]
[1776905737455,37.48,78396.4,0.0,-0.64611,0.00013,27.6976]
[1776905739469,37.47,78403.46,0.0,-0.64517,0.00013,27.72615]
[1776905744504,37.47,78410.13,0.0,-0.64428,0.00013,27.753]
[1776905748536,37.48,78404.48,0.0,-0.64503,0.00013,27.73042]
[1776905753567,37.48,78399.55,0.0,-0.64567,0.00013,27.71082]
[1776905758603,37.48,78390.88,0.0,-0.64681,0.00013,27.67604]
[1776905761623,37.49,78384.36,0.0,-0.64767,0.00013,27.6495]
[1776905763637,37.49,78375.11,0.0,-0.6489,0.00013,27.61139]
[1776905768671,37.49,78375.01,0.0,-0.64891,0.00013,27.61104]
[1776905773707,37.49,78372.85,0.0,-0.64919,0.00013,27.60219]
[1776905774906,37.49,78378.23,0.0,-0.64848,0.00013,27.62443]
[1776905780761,37.49,78379.25,0.0,-0.64834,0.00013,27.62861]
[1776905785805,37.49,78378.02,0.0,-0.6485,0.00013,27.62368]
[1776905790831,37.49,78378.61,0.0,-0.64842,0.00013,27.62635]
[1776905795048,37.49,78387.89,0.0,-0.64719,0.00013,27.66144]
[1776905800899,37.5,78391.59,0.0,-0.64667,0.00013,27.67724]
[1776905805938,37.5,78395.59,0.0,-0.64612,0.00013,27.69405]
[1776905808954,37.51,78401.41,0.0,-0.64533,0.00013,27.71795]
[1776905813007,37.51,78425.83,0.0,-0.64207,0.00013,27.81627]
[1776905813701,37.51,78425.83,0.0,-0.64207,0.00013,27.81627]
[1776905814014,37.51,78426.27,0.0,-0.64201,0.00013,27.81804]
[1776905815240,37.51,78426.27,0.0,-0.64201,0.00013,27.81804]
[1776905815309,37.51,78425.7,0.0,-0.64208,0.00013,27.81578]
[1776905818045,37.51,78417.28,0.0,-0.6432,0.00013,27.78225]
[1776905823080,37.51,78418.15,0.0,-0.64308,0.00013,27.78592]
[1776905827108,37.51,78426.7,0.0,-0.64194,0.00013,27.82012]
[1776905830131,37.51,78420.1,0.0,-0.64282,0.00013,27.79388]
[1776905835336,37.51,78415.45,0.0,-0.64343,0.00013,27.77543]
[1776905839192,37.51,78409.95,0.0,-0.64416,0.00013,27.75349]
[1776905844227,37.52,78407.66,0.0,-0.64445,0.00013,27.74451]
[1776905849265,37.52,78407.97,0.0,-0.64441,0.00013,27.74598]
[1776905854300,37.52,78407.85,0.0,-0.64443,0.00013,27.74234]
[1776905859335,37.52,78405.47,0.0,-0.64474,0.00013,27.73295]
[1776905864370,37.52,78403.55,0.0,-0.64499,0.00013,27.72537]
[1776905865552,37.52,78394.34,0.0,-0.64621,0.00013,27.68804]
[1776905867393,37.53,78394.34,0.0,-0.64621,0.00013,27.68814]
[1776905870413,37.53,78399.91,0.0,-0.64546,0.00013,27.71096]
[1776905872426,37.53,78405.81,0.0,-0.64467,0.00013,27.73493]
[1776905874441,37.53,78412.91,0.0,-0.64372,0.00013,27.7636]
[1776905879476,37.53,78412.13,0.0,-0.64382,0.00013,27.7607]
[1776905884510,37.53,78409.02,0.0,-0.64422,0.00013,27.74843]
[1776905889545,37.54,78407.95,0.0,-0.64436,0.00013,27.74437]
[1776905893574,37.54,78418.07,0.0,-0.643,0.00013,27.78513]
[1776905898607,37.54,78412.48,0.0,-0.64374,0.00013,27.76288]
[1776905904650,37.54,78413.38,0.0,-0.64362,0.00013,27.76669]
[1776905909685,37.54,78416.16,0.0,-0.64324,0.00013,27.77793]
[1776905914721,37.54,78414.03,0.0,-0.64354,0.00013,27.76612]
[1776905919754,37.54,78411.81,0.0,-0.64383,0.00013,27.75732]
[1776905921768,37.54,78401.73,0.0,-0.64517,0.00013,27.71673]
[1776905922777,37.54,78398.68,0.0,-0.64558,0.00013,27.70441]
[1776905924792,37.54,78408.91,0.0,-0.64421,0.00013,27.7458]
[1776905929825,37.54,78410.42,0.0,-0.64401,0.00013,27.75193]
[1776905934861,37.54,78409.89,0.0,-0.64408,0.00013,27.74987]
[1776905939896,37.55,78401.74,0.0,-0.64516,0.00013,27.71713]
[1776905944931,37.55,78402.59,0.0,-0.64504,0.00013,27.72079]
[1776905949969,37.55,78404.78,0.0,-0.64474,0.00013,27.72985]
[1776905952987,37.55,78410.74,0.0,-0.64394,0.00013,27.75394]
[1776905958022,37.55,78413.42,0.0,-0.64358,0.00013,27.76482]
[1776905962051,37.55,78418.88,0.0,-0.64285,0.00013,27.78667]
[1776905967087,37.55,78416.64,0.0,-0.64315,0.00013,27.7777]
[1776905972122,37.55,78420.86,0.0,-0.6426,0.00013,27.7912]
[1776905976323,37.55,78413.47,0.0,-0.64359,0.00013,27.76167]
[1776905982189,37.55,78414.21,0.0,-0.64349,0.00013,27.76465]
[1776905987225,37.55,78417.69,0.0,-0.64302,0.00013,27.77862]
[1776905992260,37.55,78416.13,0.0,-0.64323,0.00013,27.77243]
[1776905994274,37.55,78421.68,0.0,-0.64249,0.00013,27.79458]
[1776905996463,37.55,78428.81,0.0,-0.64154,0.00013,27.82288]
[1776905999317,37.55,78433.32,0.0,-0.64094,0.00013,27.84062]
[1776906000264,37.55,78433.32,0.0,-0.64094,0.00013,27.84062]
[1776906000270,37.55,78433.32,0.0,-0.64094,0.00013,27.84062]
[1776906000610,37.55,78433.32,0.0,-0.64094,0.00013,27.84062]
[1776906000633,37.55,78433.32,0.0,-0.64094,0.00013,27.84062]
[1776906000713,37.55,78444.81,0.0,-0.6394,0.00013,27.88572]
[1776906002342,37.55,78438.06,0.0,-0.64031,0.00013,27.85912]
[1776906003348,37.55,78430.96,0.0,-0.64126,0.00013,27.83109]
[1776906005358,37.55,78424.6,0.0,-0.64211,0.00013,27.80585]
[1776906006537,37.55,78402.98,0.0,-0.64499,0.00013,27.71924]
[1776906007372,37.55,78402.98,0.0,-0.64499,0.00013,27.71927]
[1776906012406,37.55,78402.53,0.0,-0.64504,0.00013,27.71765]
[1776906014424,37.55,78415.24,0.0,-0.64335,0.00013,27.76885]
[1776906019460,37.55,78412.87,0.0,-0.64366,0.00013,27.75954]
[1776906022477,37.56,78407.35,0.0,-0.64439,0.00013,27.73748]
[1776906025499,37.56,78414.48,0.0,-0.64343,0.00013,27.76622]
[1776906028528,37.56,78404.74,0.0,-0.64473,0.00013,27.72711]
[1776906030539,37.56,78403.54,0.0,-0.64489,0.00013,27.72232]
[1776906035578,37.56,78398.87,0.0,-0.64552,0.00013,27.70021]
[1776906037597,37.56,78396.62,0.0,-0.64582,0.00013,27.69117]
[1776906041619,37.56,78402.11,0.0,-0.64508,0.00013,27.71362]
[1776906046654,37.56,78399.44,0.0,-0.64543,0.00013,27.70304]
[1776906049675,37.56,78406.5,0.0,-0.64449,0.00013,27.73152]
[1776906051690,37.56,78410.2,0.0,-0.64399,0.00013,27.74648]
[1776906053704,37.56,78418.83,0.0,-0.64284,0.00013,27.78109]
[1776906059746,37.57,78411.67,0.0,-0.64379,0.00013,27.75255]
[1776906061760,37.57,78418.01,0.0,-0.64294,0.00013,27.77797]
[1776906062767,37.57,78412.07,0.0,-0.64373,0.00013,27.75422]
[1776906063774,37.57,78401.91,0.0,-0.64509,0.00013,27.71335]
[1776906064781,37.57,78400.05,0.0,-0.64533,0.00013,27.70588]
[1776906069816,37.57,78398.21,0.0,-0.64557,0.00013,27.69866]
[1776906071829,37.57,78388.33,0.0,-0.64688,0.00013,27.6584]
[1776906072837,37.57,78378.42,0.0,-0.6482,0.00013,27.61776]
[1776906073844,37.57,78374.64,0.0,-0.6487,0.00013,27.60218]
[1776906078879,37.56,78375.11,0.0,-0.64867,0.00013,27.60336]
[1776906083914,37.56,78371.72,0.0,-0.64914,0.00013,27.5887]
[1776906088949,37.55,78376.7,0.0,-0.6485,0.00013,27.60867]
[1776906089956,37.55,78382.08,0.0,-0.64779,0.00013,27.63077]
[1776906094991,37.55,78379.41,0.0,-0.64816,0.00013,27.61626]
[1776906100026,37.55,78387.71,0.0,-0.64707,0.00013,27.65015]
[1776906106069,37.54,78391.78,0.0,-0.64654,0.00013,27.66646]
[1776906107244,37.54,78397.5,0.0,-0.64578,0.00013,27.68961]
[1776906113122,37.54,78398.31,0.0,-0.64568,0.00013,27.69253]
[1776906118152,37.54,78397.6,0.0,-0.64579,0.00013,27.6894]
[1776906123188,37.54,78395.41,0.0,-0.64609,0.00013,27.68026]
[1776906128222,37.53,78391.12,0.0,-0.64667,0.00013,27.66259]
[1776906130236,37.53,78397.61,0.0,-0.6458,0.00013,27.68893]
[1776906135273,37.53,78401.73,0.0,-0.64526,0.00013,27.70539]
[1776906136278,37.53,78390.96,0.0,-0.6467,0.00013,27.6616]
[1776906137456,37.53,78383.38,0.0,-0.64771,0.00013,27.63048]
[1776906141314,37.53,78370.5,0.0,-0.64944,0.00013,27.57697]
[1776906144335,37.52,78377.07,0.0,-0.64858,0.00013,27.60374]
[1776906149369,37.52,78376.67,0.0,-0.64865,0.00013,27.60164]
[1776906151383,37.52,78382.39,0.0,-0.64791,0.00013,27.6216]
[1776906153398,37.52,78375.63,0.0,-0.64882,0.00013,27.59354]
[1776906155411,37.51,78371.66,0.0,-0.64935,0.00013,27.57683]
[1776906160447,37.51,78367.23,0.0,-0.64997,0.00013,27.55777]
[1776906163468,37.5,78361.29,0.0,-0.65077,0.00013,27.53265]
[1776906168504,37.5,78359.82,0.0,-0.65098,0.00013,27.52592]
[1776906173540,37.5,78357.93,0.0,-0.65125,0.00013,27.51743]
[1776906174547,37.49,78366.55,0.0,-0.65011,0.00013,27.5533]
[1776906176563,37.49,78379.22,0.0,-0.64843,0.00013,27.60565]
[1776906180591,37.49,78387.49,0.0,-0.64734,0.00013,27.63954]
[1776906185626,37.49,78390.18,0.0,-0.64699,0.00013,27.65038]
[1776906190661,37.49,78393.29,0.0,-0.64658,0.00013,27.66294]
[1776906195696,37.49,78406.06,0.0,-0.64488,0.00013,27.71464]
[1776906196703,37.49,78407.08,0.0,-0.64475,0.00013,27.7187]
[1776906200731,37.48,78391.59,0.0,-0.64682,0.00013,27.65547]
[1776906201738,37.48,78386.51,0.0,-0.6475,0.00013,27.63463]
[1776906206782,37.48,78379.9,0.0,-0.64838,0.00013,27.60738]
[1776906207950,37.48,78365.14,0.0,-0.65035,0.00013,27.54608]
[1776906209795,37.48,78363.55,0.0,-0.65057,0.00013,27.53919]
[1776906213824,37.48,78335.37,0.0,-0.65433,0.00013,27.4166]
[1776906214832,37.48,78336.43,0.0,-0.65419,0.00013,27.42108]
[1776906215836,37.48,78330.56,0.0,-0.65497,0.00013,27.39603]
[1776906217850,37.48,78326.25,0.0,-0.65554,0.00013,27.37757]
[1776906222884,37.48,78320.84,0.0,-0.65626,0.00013,27.35436]
[1776906227920,37.48,78316.37,0.0,-0.65685,0.00013,27.33518]
[1776906232955,37.48,78314.05,0.0,-0.65715,0.00013,27.3253]
[1776906237992,37.48,78313.96,0.0,-0.65715,0.00013,27.32506]
[1776906242023,37.48,78329.19,0.0,-0.65514,0.00013,27.39054]
[1776906243026,37.48,78326.87,0.0,-0.65545,0.00013,27.3806]
[1776906244034,37.48,78319.11,0.0,-0.65647,0.00013,27.34728]
[1776906245043,37.48,78325.03,0.0,-0.65569,0.00013,27.37271]
[1776906247054,37.48,78326.18,0.0,-0.65554,0.00013,27.3776]
[1776906249071,37.48,78320.37,0.0,-0.65631,0.00013,27.35261]
[1776906251082,37.48,78319.51,0.0,-0.65642,0.00013,27.3489]
[1776906256123,37.48,78317.01,0.0,-0.65676,0.00013,27.33809]
[1776906261156,37.48,78316.29,0.0,-0.65685,0.00013,27.33497]
[1776906265187,37.48,78329.47,0.0,-0.65511,0.00013,27.39154]
[1776906266191,37.48,78332.45,0.0,-0.65472,0.00013,27.40421]
[1776906268418,37.48,78338.11,0.0,-0.65398,0.00013,27.42813]
[1776906274247,37.47,78341.85,0.0,-0.65351,0.00013,27.44029]
[1776906278488,37.47,78332.19,0.0,-0.6548,0.00013,27.39895]
[1776906283314,37.47,78340.26,0.0,-0.65373,0.00013,27.43318]
[1776906284320,37.47,78340.47,0.0,-0.6537,0.00013,27.43402]
[1776906289355,37.47,78339.19,0.0,-0.65388,0.00013,27.42832]
[1776906291369,37.47,78330.68,0.0,-0.65501,0.00013,27.39197]
[1776906292377,37.47,78329.7,0.0,-0.65514,0.00013,27.38775]
[1776906294390,37.47,78324.38,0.0,-0.65585,0.00013,27.36492]
[1776906299425,37.47,78324.79,0.0,-0.65579,0.00013,27.36667]
[1776906304460,37.47,78323.94,0.0,-0.65591,0.00013,27.36301]
[1776906309495,37.47,78324.09,0.0,-0.65589,0.00013,27.36366]
[1776906314529,37.47,78328.65,0.0,-0.65529,0.00013,27.38318]
[1776906316546,37.47,78334.84,0.0,-0.65447,0.00013,27.40955]
[1776906318768,37.47,78341.04,0.0,-0.65365,0.00013,27.43584]
[1776906320574,37.46,78354.4,0.0,-0.65188,0.00013,27.49212]
[1776906325609,37.46,78355.02,0.0,-0.65182,0.00013,27.49432]
[1776906330643,37.46,78355.09,0.0,-0.65182,0.00013,27.49427]
[1776906332658,37.46,78363.71,0.0,-0.6507,0.00013,27.52683]
[1776906337693,37.45,78364.81,0.0,-0.65057,0.00013,27.5309]
[1776906342733,37.45,78356.08,0.0,-0.65174,0.00013,27.49385]
[1776906347767,37.45,78355.31,0.0,-0.65186,0.00013,27.49022]
[1776906348979,37.44,78345.43,0.0,-0.65317,0.00013,27.44849]
[1776906354816,37.44,78343.77,0.0,-0.6534,0.00013,27.44113]
[1776906359851,37.44,78338.65,0.0,-0.65409,0.00013,27.41912]
[1776906364893,37.44,78340.44,0.0,-0.65386,0.00013,27.42643]
[1776906369928,37.44,78338.36,0.0,-0.65415,0.00013,27.41731]
[1776906374963,37.43,78346.34,0.0,-0.6531,0.00013,27.45092]
[1776906376978,37.43,78349.94,0.0,-0.65263,0.00013,27.46598]
[1776906382013,37.43,78349.55,0.0,-0.65269,0.00013,27.4639]
[1776906383019,37.43,78358.28,0.0,-0.65154,0.00013,27.50063]
[1776906384026,37.43,78360.11,0.0,-0.6513,0.00013,27.50823]
[1776906387047,37.43,78350.57,0.0,-0.65256,0.00013,27.46809]
[1776906388054,37.43,78347.14,0.0,-0.65302,0.00013,27.4535]
[1776906393088,37.42,78351.25,0.0,-0.65251,0.00013,27.46709]
[1776906397119,37.42,78367.46,0.0,-0.65036,0.00013,27.53483]
[1776906398125,37.42,78371.09,0.0,-0.64988,0.00013,27.55]
[1776906399133,37.42,78377.94,0.0,-0.64896,0.00013,27.57848]
[1776906401148,37.42,78380.12,0.0,-0.64867,0.00013,27.58768]
[1776906406183,37.43,78380.79,0.0,-0.64856,0.00013,27.59087]
[1776906407190,37.43,78395.41,0.0,-0.64661,0.00013,27.65113]
[1776906408197,37.43,78397.51,0.0,-0.64632,0.00013,27.65983]
[1776906410214,37.43,78390.74,0.0,-0.64722,0.00013,27.63235]
[1776906412233,37.43,78388.72,0.0,-0.64748,0.00013,27.62428]
[1776906417264,37.44,78389.45,0.0,-0.64736,0.00013,27.62784]
[1776906422301,37.44,78400.99,0.0,-0.6458,0.00013,27.67552]
[1776906423306,37.44,78408.71,0.0,-0.64477,0.00013,27.70693]
[1776906424313,37.44,78411.55,0.0,-0.64439,0.00013,27.71847]
[1776906425322,37.44,78425.63,0.0,-0.6425,0.00013,27.77506]
[1776906426327,37.44,78427.53,0.0,-0.64225,0.00013,27.78266]
[1776906429348,37.45,78420.85,0.0,-0.64314,0.00013,27.75598]
[1776906432372,37.45,78430.45,0.0,-0.64185,0.00013,27.79436]
[1776906434385,37.45,78434.39,0.0,-0.64133,0.00013,27.80999]
[1776906435923,37.45,78434.39,0.0,-0.64133,0.00013,27.80999]
[1776906435941,37.45,78434.39,0.0,-0.64133,0.00013,27.80999]
[1776906436082,37.45,78434.39,0.0,-0.64133,0.00013,27.80999]
[1776906436181,37.45,78439.24,0.0,-0.64068,0.00013,27.82916]
[1776906438413,37.44,78445.79,0.0,-0.6398,0.00013,27.85492]
[1776906440131,37.44,78445.79,0.0,-0.6398,0.00013,27.85492]
[1776906440213,37.44,78445.62,0.0,-0.63983,0.00013,27.85417]
[1776906441138,37.44,78445.62,0.0,-0.63983,0.00013,27.85417]
[1776906441230,37.44,78460.73,0.0,-0.63779,0.00013,27.91324]
[1776906441661,37.44,78460.73,0.0,-0.63779,0.00013,27.91324]
[1776906441879,37.44,78460.73,0.0,-0.63779,0.00013,27.91324]
[1776906442148,37.44,78460.73,0.0,-0.63779,0.00013,27.91324]
[1776906442181,37.44,78441.77,0.0,-0.64035,0.00013,27.83892]
[1776906443450,37.44,78425.3,0.0,-0.64255,0.00013,27.77351]
[1776906444458,37.44,78424.69,0.0,-0.64264,0.00013,27.77109]
[1776906446472,37.44,78417.47,0.0,-0.6436,0.00013,27.74219]
[1776906448485,37.44,78410.2,0.0,-0.64457,0.00013,27.71299]
[1776906453520,37.45,78412.87,0.0,-0.64422,0.00013,27.7207]
[1776906458555,37.45,78409.55,0.0,-0.64465,0.00013,27.7076]
[1776906459562,37.45,78395.27,0.0,-0.64655,0.00013,27.64964]
[1776906460570,37.45,78395.27,0.0,-0.64655,0.00013,27.64975]
[1776906465604,37.46,78396.34,0.0,-0.64639,0.00013,27.65466]
[1776906468626,37.46,78384.8,0.0,-0.64792,0.00013,27.6077]
[1776906469834,37.46,78380.87,0.0,-0.64844,0.00013,27.59149]
[1776906472658,37.46,78390.03,0.0,-0.64722,0.00013,27.62926]
[1776906474672,37.46,78384.2,0.0,-0.64799,0.00013,27.60529]
[1776906476686,37.46,78377.83,0.0,-0.64884,0.00013,27.57899]
[1776906481727,37.46,78374.3,0.0,-0.64931,0.00013,27.56442]
[1776906483737,37.46,78367.47,0.0,-0.65022,0.00013,27.53607]
[1776906484745,37.46,78361.37,0.0,-0.65103,0.00013,27.51064]
[1776906489972,37.45,78363.29,0.0,-0.6508,0.00013,27.51793]
[1776906495821,37.45,78365.29,0.0,-0.65055,0.00013,27.52572]
[1776906500855,37.45,78363.75,0.0,-0.65077,0.00013,27.51886]
[1776906505891,37.44,78363.4,0.0,-0.65084,0.00013,27.51678]
[1776906510925,37.44,78366.3,0.0,-0.65047,0.00013,27.52831]
[1776906515961,37.43,78364.01,0.0,-0.65082,0.00013,27.51476]
[1776906520997,37.43,78365.49,0.0,-0.65064,0.00013,27.52043]
[1776906523016,37.42,78355.35,0.0,-0.65199,0.00013,27.47767]
[1776906524018,37.42,78347.19,0.0,-0.65308,0.00013,27.44313]
[1776906525025,37.42,78367.38,0.0,-0.6504,0.00013,27.52795]
[1776906526032,37.42,78367.01,0.0,-0.65045,0.00013,27.52628]
[1776906531068,37.42,78368.56,0.0,-0.65027,0.00013,27.53213]
[1776906536102,37.41,78368.48,0.0,-0.6503,0.00013,27.53119]
[1776906541138,37.41,78365.95,0.0,-0.65065,0.00013,27.52012]
[1776906543155,37.41,78380.27,0.0,-0.64875,0.00013,27.57961]
[1776906544163,37.41,78387.46,0.0,-0.64779,0.00013,27.60926]
[1776906545166,37.41,78379.2,0.0,-0.64889,0.00013,27.57509]
[1776906546172,37.41,78380.88,0.0,-0.64867,0.00013,27.58202]
[1776906551207,37.4,78378.35,0.0,-0.64901,0.00013,27.57137]
[1776906553221,37.4,78370.56,0.0,-0.65005,0.00013,27.53892]
[1776906554229,37.4,78362.46,0.0,-0.65114,0.00013,27.50493]
[1776906555235,37.4,78360.93,0.0,-0.65134,0.00013,27.4984]
[1776906560270,37.4,78356.26,0.0,-0.65198,0.00013,27.47824]
[1776906565305,37.39,78360.19,0.0,-0.65148,0.00013,27.49433]
[1776906570340,37.39,78360.97,0.0,-0.65139,0.00013,27.49721]
[1776906575375,37.39,78361.06,0.0,-0.6514,0.00013,27.49381]
[1776906577388,37.39,78355.23,0.0,-0.65219,0.00013,27.46909]
[1776906582424,37.38,78356.21,0.0,-0.65207,0.00013,27.47279]
[1776906587459,37.38,78357.47,0.0,-0.65192,0.00013,27.47766]
[1776906590673,37.38,78364.59,0.0,-0.65098,0.00013,27.5073]
[1776906596522,37.37,78366.48,0.0,-0.65075,0.00013,27.51455]
[1776906601557,37.37,78366.96,0.0,-0.6507,0.00013,27.51611]
[1776906606591,37.36,78367.34,0.0,-0.65067,0.00013,27.51726]
[1776906610813,37.36,78360.01,0.0,-0.65166,0.00013,27.48614]
[1776906614648,37.36,78354.95,0.0,-0.65234,0.00013,27.4645]
[1776906619684,37.35,78356.95,0.0,-0.65209,0.00013,27.47251]
[1776906622707,37.35,78361.04,0.0,-0.65156,0.00013,27.48942]
[1776906624719,37.35,78366.82,0.0,-0.65079,0.00013,27.51348]
[1776906629753,37.35,78363.56,0.0,-0.65125,0.00013,27.49927]
[1776906630953,37.35,78357.23,0.0,-0.65209,0.00013,27.47251]
[1776906633782,37.34,78349.17,0.0,-0.65319,0.00013,27.43473]
[1776906635796,37.34,78354.63,0.0,-0.65247,0.00013,27.45768]
[1776906641024,37.34,78365.59,0.0,-0.65103,0.00013,27.50344]
[1776906643854,37.34,78369.28,0.0,-0.65053,0.00013,27.51888]
[1776906648889,37.34,78366.6,0.0,-0.65089,0.00013,27.50783]
[1776906651096,37.34,78358.21,0.0,-0.652,0.00013,27.47264]
[1776906655940,37.34,78356.98,0.0,-0.65216,0.00013,27.46755]
[1776906657955,37.34,78348.74,0.0,-0.65326,0.00013,27.43268]
[1776906658962,37.34,78336.34,0.0,-0.65491,0.00013,27.37973]
[1776906659969,37.34,78331.01,0.0,-0.65562,0.00013,27.35682]
[1776906661167,37.34,78337.27,0.0,-0.65479,0.00013,27.38363]
[1776906663999,37.34,78327.24,0.0,-0.65612,0.00013,27.34049]
[1776906665011,37.34,78325.4,0.0,-0.65636,0.00013,27.33255]
[1776906670041,37.34,78322.76,0.0,-0.65671,0.00013,27.32118]
[1776906671238,37.34,78308.41,0.0,-0.65861,0.00013,27.25887]
[1776906672052,37.34,78308.41,0.0,-0.65861,0.00013,27.25898]
[1776906676082,37.34,78301.4,0.0,-0.65953,0.00013,27.22858]
[1776906679103,37.35,78290.72,0.0,-0.66093,0.00013,27.18192]
[1776906680110,37.35,78297.35,0.0,-0.66005,0.00013,27.21127]
[1776906683131,37.35,78299.69,0.0,-0.65972,0.00013,27.22199]
[1776906688167,37.35,78294.15,0.0,-0.66044,0.00013,27.19823]
[1776906689172,37.35,78287.36,0.0,-0.66133,0.00013,27.16839]
[1776906691379,37.36,78262.43,0.0,-0.66462,0.00013,27.05412]
[1776906693210,37.36,78254.73,0.0,-0.66562,0.00013,27.0198]
[1776906694209,37.36,78256.22,0.0,-0.66542,0.00013,27.02667]
[1776906699243,37.37,78252.59,0.0,-0.66587,0.00013,27.01098]
[1776906704278,37.37,78254.62,0.0,-0.66559,0.00013,27.02069]
[1776906709313,37.37,78249.61,0.0,-0.66623,0.00013,26.99871]
[1776906714348,37.38,78251.21,0.0,-0.66599,0.00013,27.00669]
[1776906718377,37.38,78256.62,0.0,-0.66527,0.00013,27.03165]
[1776906720396,37.38,78262.37,0.0,-0.6645,0.00013,27.05774]
[1776906721593,37.39,78279.57,0.0,-0.66224,0.00013,27.13462]
[1776906723414,37.39,78276.81,0.0,-0.6626,0.00013,27.12254]
[1776906728447,37.39,78281.49,0.0,-0.66196,0.00013,27.14388]
[1776906731469,37.39,78292.07,0.0,-0.66055,0.00013,27.191]
[1776906736504,37.4,78292.39,0.0,-0.6605,0.00013,27.1929]
[1776906740531,37.4,78285.49,0.0,-0.66139,0.00013,27.16292]
[1776906741538,37.4,78275.27,0.0,-0.66273,0.00013,27.11775]
[1776906742545,37.4,78272.62,0.0,-0.66308,0.00013,27.10596]
[1776906747582,37.41,78277.84,0.0,-0.66237,0.00013,27.12986]
[1776906752614,37.41,78281.72,0.0,-0.66186,0.00013,27.14423]
[1776906755636,37.41,78271.92,0.0,-0.66315,0.00013,27.10076]
[1776906760674,37.41,78272.25,0.0,-0.66311,0.00013,27.10216]
[1776906765706,37.41,78274.54,0.0,-0.66281,0.00013,27.1123]
[1776906770743,37.41,78273.1,0.0,-0.663,0.00013,27.10581]
[1776906775776,37.41,78270.09,0.0,-0.6634,0.00013,27.09236]
[1776906780811,37.41,78264.0,0.0,-0.66419,0.00013,27.06516]
[1776906783841,37.41,78253.55,0.0,-0.66557,0.00013,27.01823]
[1776906787875,37.41,78261.73,0.0,-0.66449,0.00013,27.05509]
[1776906790894,37.41,78273.01,0.0,-0.663,0.00013,27.10561]
[1776906794923,37.41,78279.98,0.0,-0.66208,0.00013,27.13686]
[1776906799958,37.41,78279.67,0.0,-0.66211,0.00013,27.13571]
[1776906804994,37.42,78280.67,0.0,-0.66197,0.00013,27.14052]
[1776906808016,37.42,78274.17,0.0,-0.66283,0.00013,27.11154]
[1776906813052,37.42,78272.11,0.0,-0.66312,0.00013,27.09884]
[1776906814058,37.42,78264.54,0.0,-0.66411,0.00013,27.065]
[1776906819093,37.42,78258.71,0.0,-0.66488,0.00013,27.03886]
[1776906822317,37.42,78264.24,0.0,-0.66415,0.00013,27.06369]
[1776906825135,37.42,78258.07,0.0,-0.66496,0.00013,27.03601]
[1776906830170,37.42,78254.43,0.0,-0.66544,0.00013,27.01976]
[1776906835205,37.42,78258.97,0.0,-0.66484,0.00013,27.04034]
[1776906837219,37.42,78251.61,0.0,-0.6658,0.00013,27.0073]
[1776906842457,37.42,78250.89,0.0,-0.66589,0.00013,27.00428]
[1776906848297,37.42,78251.82,0.0,-0.66576,0.00013,27.00871]
[1776906853332,37.42,78250.06,0.0,-0.66598,0.00013,27.00101]
[1776906858368,37.42,78245.75,0.0,-0.66654,0.00013,26.9818]
[1776906863402,37.43,78249.87,0.0,-0.66599,0.00013,27.0007]
[1776906868440,37.43,78248.43,0.0,-0.66617,0.00013,26.99447]
[1776906872669,37.43,78261.14,0.0,-0.66451,0.00013,27.04856]
[1776906874493,37.43,78269.01,0.0,-0.66348,0.00013,27.08375]
[1776906875496,37.43,78269.42,0.0,-0.66341,0.00013,27.08598]
[1776906880531,37.44,78263.89,0.0,-0.66411,0.00013,27.0622]
[1776906885568,37.44,78267.93,0.0,-0.66356,0.00013,27.08064]
[1776906890603,37.44,78265.13,0.0,-0.66393,0.00013,27.06812]
[1776906895638,37.44,78271.16,0.0,-0.66314,0.00013,27.09502]
[1776906900673,37.44,78275.47,0.0,-0.66258,0.00013,27.11397]
[1776906905707,37.44,78270.22,0.0,-0.66328,0.00013,27.09041]
[1776906910743,37.44,78274.77,0.0,-0.66268,0.00013,27.11046]
[1776906915778,37.44,78283.87,0.0,-0.66148,0.00013,27.15088]
[1776906920813,37.44,78282.55,0.0,-0.66165,0.00013,27.14527]
[1776906924841,37.44,78274.91,0.0,-0.66266,0.00013,27.11137]
[1776906926855,37.44,78266.67,0.0,-0.66374,0.00013,27.07462]
[1776906931891,37.44,78268.0,0.0,-0.66359,0.00013,27.07702]
[1776906936926,37.44,78264.96,0.0,-0.66399,0.00013,27.06337]
[1776906939947,37.44,78270.92,0.0,-0.66321,0.00013,27.08992]
[1776906940956,37.44,78275.88,0.0,-0.66256,0.00013,27.11189]
[1776906943161,37.44,78269.37,0.0,-0.66342,0.00013,27.08285]
[1776906949011,37.44,78267.53,0.0,-0.66366,0.00013,27.07454]
[1776906954045,37.44,78271.95,0.0,-0.66308,0.00013,27.09412]
[1776906959080,37.43,78271.92,0.0,-0.66309,0.00013,27.09383]
[1776906964115,37.43,78270.0,0.0,-0.66335,0.00013,27.08518]
[1776906969150,37.43,78267.89,0.0,-0.66363,0.00013,27.07571]
[1776906974190,37.43,78268.39,0.0,-0.66356,0.00013,27.07788]
[1776906977211,37.43,78257.05,0.0,-0.66505,0.00013,27.02707]
[1776906978218,37.43,78249.49,0.0,-0.66606,0.00013,26.99267]
[1776906983442,37.43,78242.81,0.0,-0.66695,0.00013,26.96186]
[1776906985276,37.42,78222.57,0.0,-0.66961,0.00013,26.86917]
[1776906986275,37.42,78207.0,0.0,-0.67164,0.00013,26.79734]
[1776906987288,37.42,78192.59,0.0,-0.67351,0.00013,26.7303]
[1776906992317,37.43,78190.29,0.0,-0.67382,0.00013,26.71631]
[1776906993518,37.43,78199.45,0.0,-0.67263,0.00013,26.75913]
[1776906999366,37.43,78200.99,0.0,-0.67242,0.00013,26.76638]
[1776907002387,37.43,78185.4,0.0,-0.67445,0.00013,26.69364]
[1776907004401,37.43,78190.79,0.0,-0.67374,0.00013,26.71901]
[1776907009440,37.43,78195.17,0.0,-0.67317,0.00013,26.73966]
[1776907014475,37.43,78199.06,0.0,-0.67266,0.00013,26.75797]
[1776907019510,37.43,78205.6,0.0,-0.6718,0.00013,26.78845]
[1776907021524,37.43,78217.18,0.0,-0.6703,0.00013,26.84195]
[1776907023730,37.43,78213.96,0.0,-0.67072,0.00013,26.82699]
[1776907029580,37.43,78211.6,0.0,-0.67103,0.00013,26.81588]
[1776907034615,37.43,78210.79,0.0,-0.67114,0.00013,26.81202]
[1776907039650,37.43,78200.12,0.0,-0.67254,0.00013,26.76239]
[1776907041663,37.43,78197.23,0.0,-0.67291,0.00013,26.74895]
[1776907046699,37.43,78194.68,0.0,-0.67324,0.00013,26.7372]
[1776907051735,37.43,78195.77,0.0,-0.67311,0.00013,26.73897]
[1776907052740,37.43,78182.0,0.0,-0.6749,0.00013,26.67455]
[1776907053940,37.43,78176.47,0.0,-0.67561,0.00013,26.64866]
[1776907057775,37.43,78170.72,0.0,-0.67635,0.00013,26.6218]
[1776907062815,37.44,78168.0,0.0,-0.67668,0.00013,26.60948]
[1776907066839,37.44,78162.39,0.0,-0.6774,0.00013,26.58334]
[1776907071875,37.44,78162.06,0.0,-0.67742,0.00013,26.58251]
[1776907072886,37.44,78171.84,0.0,-0.67615,0.00013,26.62898]
[1776907077916,37.45,78176.23,0.0,-0.67557,0.00013,26.65009]
[1776907082952,37.45,78177.0,0.0,-0.67545,0.00013,26.65429]
[1776907087987,37.45,78170.99,0.0,-0.67622,0.00013,26.62635]
[1776907093026,37.46,78166.42,0.0,-0.67679,0.00013,26.60535]
[1776907098058,37.46,78161.79,0.0,-0.67737,0.00013,26.58414]
[1776907103093,37.47,78162.42,0.0,-0.67726,0.00013,26.58792]
[1776907107121,37.47,78154.73,0.0,-0.67824,0.00013,26.55193]
[1776907109135,37.47,78150.87,0.0,-0.67873,0.00013,26.53382]
[1776907110141,37.47,78156.91,0.0,-0.67795,0.00013,26.56258]
[1776907111149,37.47,78163.06,0.0,-0.67716,0.00013,26.58868]
[1776907116184,37.48,78162.66,0.0,-0.6772,0.00013,26.58735]
[1776907121219,37.48,78163.85,0.0,-0.67702,0.00013,26.59385]
[1776907124437,37.48,78157.54,0.0,-0.67782,0.00013,26.5642]
[1776907130284,37.49,78151.6,0.0,-0.67856,0.00013,26.53697]
[1776907135319,37.5,78152.09,0.0,-0.67847,0.00013,26.54023]
[1776907140354,37.5,78151.4,0.0,-0.67856,0.00013,26.53691]
[1776907145398,37.5,78151.39,0.0,-0.67854,0.00013,26.53756]
[1776907147407,37.5,78157.52,0.0,-0.67773,0.00013,26.56727]
[1776907152443,37.51,78158.81,0.0,-0.67755,0.00013,26.57404]
[1776907154659,37.51,78153.32,0.0,-0.67825,0.00013,26.54822]
[1776907160503,37.51,78153.31,0.0,-0.67824,0.00013,26.54863]
[1776907165537,37.51,78149.36,0.0,-0.67874,0.00013,26.53012]
[1776907170573,37.52,78146.21,0.0,-0.67913,0.00013,26.51542]
[1776907175610,37.52,78147.64,0.0,-0.67896,0.00013,26.51918]
[1776907178630,37.52,78154.01,0.0,-0.67813,0.00013,26.54977]
[1776907183667,37.52,78153.82,0.0,-0.67815,0.00013,26.54911]
[1776907188700,37.52,78155.21,0.0,-0.67796,0.00013,26.55596]
[1776907191722,37.52,78149.01,0.0,-0.67876,0.00013,26.52657]
[1776907194944,37.53,78144.53,0.0,-0.67932,0.00013,26.50546]
[1776907200785,37.53,78145.52,0.0,-0.67918,0.00013,26.51065]
[1776907202812,37.53,78126.1,0.0,-0.68168,0.00013,26.41742]
[1776907203808,37.53,78112.42,0.0,-0.68343,0.00013,26.35117]
[1776907205027,37.53,78111.64,0.0,-0.68353,0.00013,26.3475]
[1776907210857,37.53,78116.48,0.0,-0.68289,0.00013,26.37168]
[1776907215096,37.54,78110.92,0.0,-0.68359,0.00013,26.34513]
[1776907220928,37.54,78116.29,0.0,-0.6829,0.00013,26.37126]
[1776907225962,37.54,78112.06,0.0,-0.68343,0.00013,26.35112]
[1776907230996,37.54,78115.81,0.0,-0.68294,0.00013,26.36987]
[1776907236033,37.54,78119.69,0.0,-0.68245,0.00013,26.38561]
[1776907241073,37.55,78121.03,0.0,-0.68226,0.00013,26.39253]
[1776907245096,37.55,78131.98,0.0,-0.68085,0.00013,26.44562]
[1776907246103,37.55,78138.2,0.0,-0.68005,0.00013,26.47549]
[1776907247111,37.55,78144.14,0.0,-0.67928,0.00013,26.50407]
[1776907248130,37.55,78149.34,0.0,-0.67861,0.00013,26.529]
[1776907250134,37.55,78159.3,0.0,-0.67731,0.00013,26.57668]
[1776907251141,37.55,78166.36,0.0,-0.6764,0.00013,26.61006]
[1776907252148,37.55,78169.3,0.0,-0.67601,0.00013,26.62416]
[1776907257184,37.56,78168.27,0.0,-0.67613,0.00013,26.61976]
[1776907258190,37.56,78162.57,0.0,-0.67687,0.00013,26.59297]
[1776907262217,37.56,78157.15,0.0,-0.67755,0.00013,26.56767]
[1776907267254,37.56,78152.91,0.0,-0.6781,0.00013,26.54745]
[1776907269267,37.56,78160.65,0.0,-0.6771,0.00013,26.58427]
[1776907271282,37.56,78165.24,0.0,-0.6765,0.00013,26.60615]
[1776907276318,37.56,78164.58,0.0,-0.67658,0.00013,26.60341]
[1776907281353,37.57,78164.95,0.0,-0.67652,0.00013,26.60555]
[1776907286387,37.57,78163.84,0.0,-0.67665,0.00013,26.60088]
[1776907289408,37.57,78170.69,0.0,-0.67575,0.00013,26.63361]
[1776907294443,37.57,78171.08,0.0,-0.6757,0.00013,26.63241]
[1776907297464,37.58,78177.6,0.0,-0.67485,0.00013,26.66329]
[1776907298473,37.58,78183.44,0.0,-0.67409,0.00013,26.69067]
[1776907300487,37.58,78196.98,0.0,-0.67234,0.00013,26.75374]
[1776907301492,37.58,78196.98,0.0,-0.67234,0.00013,26.75375]
[1776907305731,37.58,78188.64,0.0,-0.67342,0.00013,26.71503]
[1776907307534,37.58,78188.94,0.0,-0.67338,0.00013,26.71648]
[1776907312568,37.58,78186.56,0.0,-0.67368,0.00013,26.70557]
[1776907317604,37.58,78182.51,0.0,-0.6742,0.00013,26.68685]
[1776907321632,37.58,78172.04,0.0,-0.67555,0.00013,26.63802]
[1776907322639,37.58,78165.34,0.0,-0.67641,0.00013,26.60667]
[1776907327674,37.59,78161.88,0.0,-0.67684,0.00013,26.59082]
[1776907328687,37.59,78152.71,0.0,-0.67802,0.00013,26.54751]
[1776907329694,37.59,78150.95,0.0,-0.67824,0.00013,26.5392]
[1776907331708,37.59,78141.87,0.0,-0.67941,0.00013,26.49604]
[1776907332715,37.59,78133.8,0.0,-0.68044,0.00013,26.45751]
[1776907337751,37.59,78128.92,0.0,-0.68106,0.00013,26.43448]
[1776907342788,37.59,78131.7,0.0,-0.68068,0.00013,26.4484]
[1776907346040,37.6,78124.59,0.0,-0.68159,0.00013,26.4146]
[1776907346852,37.6,78124.59,0.0,-0.68158,0.00013,26.41474]
[1776907351886,37.6,78128.82,0.0,-0.68104,0.00013,26.43211]
[1776907356921,37.6,78124.17,0.0,-0.68162,0.00013,26.41033]
[1776907357929,37.6,78111.65,0.0,-0.68322,0.00013,26.34993]
[1776907359943,37.6,78112.3,0.0,-0.68315,0.00013,26.35269]
[1776907364977,37.6,78111.11,0.0,-0.68333,0.00013,26.346]
[1776907370013,37.59,78108.18,0.0,-0.68373,0.00013,26.33081]
[1776907376361,37.58,78108.84,0.0,-0.68368,0.00013,26.3327]
[1776907382098,37.58,78109.06,0.0,-0.68369,0.00013,26.33271]
[1776907387133,37.58,78114.77,0.0,-0.68296,0.00013,26.36018]
[1776907388140,37.58,78122.13,0.0,-0.68202,0.00013,26.39588]
[1776907389147,37.58,78120.43,0.0,-0.68223,0.00013,26.38771]
[1776907394182,37.58,78116.56,0.0,-0.68272,0.00013,26.36926]
[1776907398210,37.58,78121.75,0.0,-0.68205,0.00013,26.39457]
[1776907401233,37.58,78115.49,0.0,-0.68285,0.00013,26.3644]
[1776907406266,37.58,78117.13,0.0,-0.68264,0.00013,26.37236]
[1776907410296,37.58,78109.72,0.0,-0.6836,0.00013,26.33584]
[1776907415331,37.57,78103.12,0.0,-0.68449,0.00013,26.29926]
[1776907420366,37.57,78100.13,0.0,-0.6849,0.00013,26.28378]
[1776907425401,37.56,78098.64,0.0,-0.68512,0.00013,26.2756]
[1776907430436,37.56,78095.87,0.0,-0.6855,0.00013,26.26111]
[1776907435471,37.55,78093.68,0.0,-0.6858,0.00013,26.24948]
[1776907440505,37.55,78095.76,0.0,-0.68556,0.00013,26.25881]
[1776907445546,37.54,78097.41,0.0,-0.68537,0.00013,26.26599]
[1776907448563,37.54,78103.41,0.0,-0.68462,0.00013,26.29479]
[1776907450577,37.54,78097.57,0.0,-0.68538,0.00013,26.26577]
[1776907452590,37.53,78093.26,0.0,-0.68594,0.00013,26.24424]
[1776907457625,37.53,78095.02,0.0,-0.68574,0.00013,26.25202]
[1776907459638,37.53,78085.92,0.0,-0.68691,0.00013,26.20688]
[1776907460645,37.53,78086.89,0.0,-0.68679,0.00013,26.21153]
[1776907465681,37.52,78083.37,0.0,-0.68726,0.00013,26.19349]
[1776907470716,37.52,78088.63,0.0,-0.6866,0.00013,26.21895]
[1776907471724,37.52,78082.64,0.0,-0.68739,0.00013,26.18577]
[1776907473737,37.52,78081.22,0.0,-0.68758,0.00013,26.17859]
[1776907478775,37.52,78076.94,0.0,-0.68813,0.00013,26.15709]
[1776907482801,37.52,78071.56,0.0,-0.68882,0.00013,26.13024]
[1776907484818,37.52,78065.04,0.0,-0.68965,0.00013,26.09776]
[1776907489853,37.52,78068.6,0.0,-0.68919,0.00013,26.11562]
[1776907494888,37.52,78069.61,0.0,-0.68906,0.00013,26.12072]
[1776907499923,37.52,78070.87,0.0,-0.6889,0.00013,26.12707]
[1776907504962,37.52,78071.13,0.0,-0.68887,0.00013,26.12849]
[1776907510001,37.52,78077.82,0.0,-0.68801,0.00013,26.16177]
[1776907515047,37.52,78091.34,0.0,-0.68629,0.00013,26.22851]
[1776907516047,37.52,78095.12,0.0,-0.68581,0.00013,26.24704]
[1776907517343,37.52,78100.0,0.0,-0.68519,0.00013,26.27082]
[1776907523094,37.51,78105.31,0.0,-0.68452,0.00013,26.29631]
[1776907528129,37.51,78107.07,0.0,-0.68431,0.00013,26.3044]
[1776907533165,37.51,78110.4,0.0,-0.68392,0.00013,26.31655]
[1776907538200,37.5,78114.84,0.0,-0.68336,0.00013,26.33772]
[1776907543234,37.5,78116.62,0.0,-0.68314,0.00013,26.34618]
[1776907548269,37.5,78118.98,0.0,-0.68284,0.00013,26.35742]
[1776907553304,37.5,78117.79,0.0,-0.683,0.00013,26.3516]
[1776907558341,37.5,78114.52,0.0,-0.68343,0.00013,26.33524]
[1776907562368,37.5,78109.32,0.0,-0.68411,0.00013,26.30957]
[1776907565391,37.49,78118.04,0.0,-0.683,0.00013,26.35166]
[1776907567403,37.49,78109.88,0.0,-0.68405,0.00013,26.31159]
[1776907569417,37.49,78111.53,0.0,-0.68385,0.00013,26.31936]
[1776907570425,37.49,78117.17,0.0,-0.68313,0.00013,26.34668]
[1776907574453,37.49,78118.83,0.0,-0.68294,0.00013,26.35404]
[1776907576467,37.48,78125.81,0.0,-0.68205,0.00013,26.38754]
[1776907577474,37.48,78140.09,0.0,-0.68021,0.00013,26.45647]
[1776907578481,37.48,78146.64,0.0,-0.67937,0.00013,26.48788]
[1776907580495,37.48,78152.81,0.0,-0.67857,0.00013,26.51749]
[1776907585531,37.49,78155.4,0.0,-0.67823,0.00013,26.53007]
[1776907588551,37.49,78170.75,0.0,-0.67623,0.00013,26.60328]
[1776907589558,37.49,78172.99,0.0,-0.67593,0.00013,26.61397]
[1776907594594,37.49,78176.68,0.0,-0.67546,0.00013,26.62847]
[1776907595601,37.49,78187.47,0.0,-0.67406,0.00013,26.67919]
[1776907596609,37.49,78192.82,0.0,-0.67336,0.00013,26.70423]
[1776907601643,37.5,78187.03,0.0,-0.6741,0.00013,26.67742]
[1776907603657,37.5,78210.44,0.0,-0.67106,0.00013,26.7863]
[1776907604664,37.5,78214.94,0.0,-0.67047,0.00013,26.80701]
[1776907607977,37.5,78211.99,0.0,-0.67086,0.00013,26.79327]
[1776907609698,37.49,78205.0,0.0,-0.67177,0.00013,26.76089]
[1776907611713,37.49,78202.9,0.0,-0.67205,0.00013,26.75114]
[1776907614736,37.49,78196.17,0.0,-0.67292,0.00013,26.71987]
[1776907619769,37.49,78193.38,0.0,-0.67328,0.00013,26.70695]
[1776907623798,37.5,78202.4,0.0,-0.67211,0.00013,26.74896]
[1776907624805,37.5,78208.93,0.0,-0.67126,0.00013,26.77917]
[1776907626817,37.49,78204.51,0.0,-0.67184,0.00013,26.75867]
[1776907631854,37.49,78205.61,0.0,-0.67169,0.00013,26.7637]
[1776907636889,37.49,78201.45,0.0,-0.67224,0.00013,26.74436]
[1776907639910,37.49,78208.32,0.0,-0.67134,0.00013,26.77619]
[1776907640917,37.49,78210.07,0.0,-0.67112,0.00013,26.78425]
[1776907641931,37.49,78219.75,0.0,-0.66986,0.00013,26.82878]
[1776907642931,37.49,78230.37,0.0,-0.66847,0.00013,26.8772]
[1776907643939,37.49,78238.53,0.0,-0.66741,0.00013,26.91432]
[1776907644949,37.49,78239.95,0.0,-0.66723,0.00013,26.92064]
[1776907648973,37.49,78244.16,0.0,-0.66669,0.00013,26.93916]
[1776907649979,37.49,78237.35,0.0,-0.66759,0.00013,26.90815]
[1776907650987,37.49,78235.87,0.0,-0.66778,0.00013,26.90132]
[1776907656022,37.48,78237.19,0.0,-0.66765,0.00013,26.90332]
[1776907661057,37.48,78237.55,0.0,-0.66762,0.00013,26.9044]
[1776907666092,37.47,78237.89,0.0,-0.66759,0.00013,26.90538]
[1776907668404,37.47,78243.27,0.0,-0.6669,0.00013,26.92944]
[1776907674149,37.47,78245.85,0.0,-0.66658,0.00013,26.94048]
[1776907676170,37.47,78257.96,0.0,-0.665,0.00013,26.99488]
[1776907677184,37.47,78268.68,0.0,-0.66359,0.00013,27.04283]
[1776907681206,37.47,78275.58,0.0,-0.66268,0.00013,27.07347]
[1776907686237,37.47,78273.8,0.0,-0.66291,0.00013,27.0657]
[1776907687244,37.47,78262.65,0.0,-0.66438,0.00013,27.01601]
[1776907688544,37.47,78253.02,0.0,-0.66565,0.00013,26.97258]
[1776907694293,37.46,78251.5,0.0,-0.66587,0.00013,26.965]
[1776907699330,37.46,78249.2,0.0,-0.66619,0.00013,26.95385]
[1776907703355,37.45,78242.33,0.0,-0.66711,0.00013,26.92216]
[1776907708686,37.45,78239.05,0.0,-0.66757,0.00013,26.90649]
[1776907711415,37.44,78231.11,0.0,-0.66864,0.00013,26.86652]
[1776907715440,37.44,78217.77,0.0,-0.67039,0.00013,26.80494]
[1776907716449,37.44,78212.92,0.0,-0.67103,0.00013,26.78252]
[1776907718463,37.44,78218.97,0.0,-0.67024,0.00013,26.81038]
[1776907723497,37.44,78216.34,0.0,-0.67059,0.00013,26.79799]
[1776907727525,37.44,78200.71,0.0,-0.67263,0.00013,26.72543]
[1776907728533,37.44,78198.35,0.0,-0.67294,0.00013,26.71446]
[1776907733570,37.44,78198.95,0.0,-0.67285,0.00013,26.71745]
[1776907737595,37.44,78192.74,0.0,-0.67366,0.00013,26.68864]
[1776907741623,37.44,78186.03,0.0,-0.67452,0.00013,26.65746]
[1776907743637,37.44,78185.58,0.0,-0.67458,0.00013,26.65553]
[1776907746659,37.44,78174.59,0.0,-0.67599,0.00013,26.60406]
[1776907747665,37.45,78171.52,0.0,-0.67639,0.00013,26.58969]
[1776907752700,37.45,78167.61,0.0,-0.67687,0.00013,26.57187]
[1776907755721,37.45,78164.6,0.0,-0.67726,0.00013,26.55782]
[1776907758742,37.45,78155.84,0.0,-0.67838,0.00013,26.51637]
[1776907760760,37.45,78151.99,0.0,-0.67888,0.00013,26.4981]
[1776907761764,37.45,78146.23,0.0,-0.67962,0.00013,26.47056]
[1776907763780,37.45,78151.84,0.0,-0.6789,0.00013,26.49744]
[1776907769112,37.45,78152.04,0.0,-0.67887,0.00013,26.49835]
[1776907774855,37.45,78151.78,0.0,-0.67893,0.00013,26.49358]
[1776907779181,37.45,78159.23,0.0,-0.67796,0.00013,26.52913]
[1776907779890,37.45,78159.23,0.0,-0.67796,0.00013,26.52912]
[1776907784925,37.45,78157.76,0.0,-0.67815,0.00013,26.52217]
[1776907789251,37.45,78149.78,0.0,-0.67918,0.00013,26.48412]
[1776907791974,37.45,78143.53,0.0,-0.67999,0.00013,26.45417]
[1776907797032,37.45,78143.93,0.0,-0.67993,0.00013,26.45617]
[1776907798027,37.45,78092.09,0.0,-0.6866,0.00013,26.2037]
[1776907803068,37.45,78078.26,0.0,-0.68837,0.00013,26.13509]
[1776907804075,37.45,78072.98,0.0,-0.68904,0.00013,26.10886]
[1776907809412,37.46,78074.03,0.0,-0.6889,0.00013,26.11436]
[1776907812134,37.46,78085.93,0.0,-0.68738,0.00013,26.17356]
[1776907817168,37.46,78089.21,0.0,-0.68696,0.00013,26.18968]
[1776907822204,37.46,78085.06,0.0,-0.68749,0.00013,26.16902]
[1776907823211,37.46,78074.53,0.0,-0.68884,0.00013,26.11675]
[1776907825225,37.46,78068.67,0.0,-0.68958,0.00013,26.08764]
[1776907830265,37.46,78071.87,0.0,-0.68917,0.00013,26.10392]
[1776907832274,37.46,78083.6,0.0,-0.68769,0.00013,26.15881]
[1776907833288,37.46,78089.23,0.0,-0.68697,0.00013,26.18666]
[1776907834288,37.46,78101.81,0.0,-0.68535,0.00013,26.24884]
[1776907835294,37.46,78110.14,0.0,-0.68428,0.00013,26.28956]
[1776907836300,37.46,78115.82,0.0,-0.68355,0.00013,26.31742]
[1776907838316,37.46,78122.7,0.0,-0.68267,0.00013,26.35088]
[1776907843353,37.46,78126.21,0.0,-0.68221,0.00013,26.36811]
[1776907848387,37.46,78128.44,0.0,-0.68191,0.00013,26.37933]
[1776907849693,37.46,78135.35,0.0,-0.68102,0.00013,26.4128]
[1776907851407,37.46,78138.05,0.0,-0.68067,0.00013,26.42598]
[1776907856443,37.47,78143.68,0.0,-0.67993,0.00013,26.45321]
[1776907861487,37.47,78153.39,0.0,-0.67867,0.00013,26.50002]
[1776907862488,37.47,78158.98,0.0,-0.67794,0.00013,26.5269]
[1776907864505,37.47,78176.0,0.0,-0.67573,0.00013,26.60791]
[1776907866514,37.47,78187.21,0.0,-0.67426,0.00013,26.66089]
[1776907867521,37.47,78191.22,0.0,-0.67374,0.00013,26.67974]
[1776907870546,37.47,78195.63,0.0,-0.67316,0.00013,26.70052]
[1776907871549,37.47,78204.44,0.0,-0.67201,0.00013,26.74153]
[1776907873563,37.48,78204.82,0.0,-0.67196,0.00013,26.74338]
[1776907877590,37.48,78220.76,0.0,-0.66988,0.00013,26.81699]
[1776907878597,37.48,78224.81,0.0,-0.66935,0.00013,26.83552]
[1776907883635,37.47,78224.41,0.0,-0.66941,0.00013,26.83343]
[1776907887664,37.47,78218.0,0.0,-0.67025,0.00013,26.80384]
[1776907891711,37.47,78195.58,0.0,-0.6732,0.00013,26.69644]
[1776907893706,37.47,78187.89,0.0,-0.67419,0.00013,26.66054]
[1776907894713,37.47,78180.23,0.0,-0.67519,0.00013,26.62467]
[1776907895718,37.47,78178.23,0.0,-0.67544,0.00013,26.61537]
[1776907900754,37.48,78174.62,0.0,-0.67589,0.00013,26.59893]
[1776907904782,37.48,78168.56,0.0,-0.67666,0.00013,26.57083]
[1776907909820,37.48,78169.03,0.0,-0.67658,0.00013,26.57377]
[1776907911831,37.49,78163.4,0.0,-0.6773,0.00013,26.54738]
[1776907913847,37.49,78174.78,0.0,-0.67582,0.00013,26.60153]
[1776907914853,37.49,78179.04,0.0,-0.67526,0.00013,26.6217]
[1776907919894,37.49,78180.58,0.0,-0.67505,0.00013,26.62947]
[1776907921911,37.49,78168.06,0.0,-0.67666,0.00013,26.57068]
[1776907923923,37.5,78161.98,0.0,-0.67744,0.00013,26.54214]
[1776907925938,37.5,78160.6,0.0,-0.67762,0.00013,26.53579]
[1776907930973,37.5,78163.03,0.0,-0.6773,0.00013,26.54746]
[1776907936008,37.5,78161.55,0.0,-0.67749,0.00013,26.54055]
[1776907939030,37.5,78170.81,0.0,-0.67628,0.00013,26.5846]
[1776907940356,37.5,78172.51,0.0,-0.67605,0.00013,26.59289]
[1776907945072,37.5,78164.03,0.0,-0.67713,0.00013,26.55333]
[1776907946080,37.51,78155.57,0.0,-0.67822,0.00013,26.51326]
[1776907947089,37.51,78150.9,0.0,-0.67882,0.00013,26.49115]
[1776907949101,37.51,78148.32,0.0,-0.67915,0.00013,26.47898]
[1776907954135,37.51,78149.34,0.0,-0.67903,0.00013,26.48083]
[1776907959171,37.51,78150.89,0.0,-0.67881,0.00013,26.48881]
[1776907964206,37.52,78151.22,0.0,-0.67876,0.00013,26.49078]
[1776907969241,37.52,78136.78,0.0,-0.6806,0.00013,26.42226]
[1776907972263,37.52,78143.7,0.0,-0.6797,0.00013,26.4558]
[1776907977297,37.53,78141.12,0.0,-0.68001,0.00013,26.44395]
[1776907978304,37.53,78134.45,0.0,-0.68087,0.00013,26.41194]
[1776907983339,37.53,78134.98,0.0,-0.68079,0.00013,26.41492]
[1776907988374,37.53,78136.13,0.0,-0.68063,0.00013,26.42106]
[1776907993409,37.54,78142.83,0.0,-0.67974,0.00013,26.45387]
[1776907998444,37.54,78140.15,0.0,-0.68007,0.00013,26.44167]
[1776908003479,37.54,78142.3,0.0,-0.67978,0.00013,26.45262]
[1776908008518,37.55,78140.45,0.0,-0.68,0.00013,26.44439]
[1776908010849,37.55,78146.12,0.0,-0.67926,0.00013,26.47181]
[1776908012546,37.55,78148.62,0.0,-0.67895,0.00013,26.48049]
[1776908017581,37.55,78143.46,0.0,-0.6796,0.00013,26.45629]
[1776908022616,37.55,78137.91,0.0,-0.68031,0.00013,26.42979]
[1776908023623,37.55,78129.72,0.0,-0.68136,0.00013,26.39043]
[1776908025637,37.55,78127.23,0.0,-0.68168,0.00013,26.37855]
[1776908028658,37.56,78120.65,0.0,-0.68252,0.00013,26.34698]
[1776908030988,37.55,78118.27,0.0,-0.68283,0.00013,26.33515]
[1776908036714,37.55,78119.46,0.0,-0.68271,0.00013,26.34003]
[1776908041751,37.54,78119.02,0.0,-0.68278,0.00013,26.33714]
[1776908046786,37.54,78121.11,0.0,-0.68254,0.00013,26.34652]
[1776908048801,37.54,78130.77,0.0,-0.6813,0.00013,26.39293]
[1776908049807,37.54,78126.95,0.0,-0.6818,0.00013,26.37433]
[1776908053836,37.53,78125.64,0.0,-0.68198,0.00013,26.36746]
[1776908055850,37.53,78117.88,0.0,-0.68299,0.00013,26.32952]
[1776908057863,37.53,78113.42,0.0,-0.68357,0.00013,26.30758]
[1776908062898,37.53,78116.61,0.0,-0.68318,0.00013,26.32245]
[1776908067933,37.52,78112.65,0.0,-0.68371,0.00013,26.30251]
[1776908070954,37.52,78106.58,0.0,-0.68449,0.00013,26.27256]
[1776908075989,37.52,78106.13,0.0,-0.68459,0.00013,26.26637]
[1776908080021,37.52,78099.74,0.0,-0.68541,0.00013,26.23472]
[1776908085056,37.51,78100.06,0.0,-0.68538,0.00013,26.23593]
[1776908090107,37.51,78095.57,0.0,-0.68597,0.00013,26.2135]
[1776908095132,37.51,78099.93,0.0,-0.68542,0.00013,26.23457]
[1776908099160,37.51,78118.36,0.0,-0.68306,0.00013,26.32423]
[1776908100167,37.51,78132.55,0.0,-0.68124,0.00013,26.39304]
[1776908101557,37.51,78154.25,0.0,-0.67843,0.00013,26.49717]
[1776908103187,37.51,78163.18,0.0,-0.67727,0.00013,26.53982]
[1776908104196,37.51,78163.66,0.0,-0.67721,0.00013,26.54226]
[1776908106208,37.51,78183.54,0.0,-0.67462,0.00013,26.63628]
[1776908107216,37.51,78183.06,0.0,-0.67468,0.00013,26.63413]
[1776908108223,37.51,78189.32,0.0,-0.67387,0.00013,26.6635]
[1776908111630,37.52,78173.7,0.0,-0.67588,0.00013,26.59054]
[1776908113258,37.52,78167.35,0.0,-0.6767,0.00013,26.56069]
[1776908116280,37.52,78163.3,0.0,-0.67721,0.00013,26.54215]
[1776908121700,37.53,78161.33,0.0,-0.67744,0.00013,26.53365]
[1776908123334,37.53,78155.68,0.0,-0.67816,0.00013,26.50698]
[1776908126348,37.53,78161.61,0.0,-0.67737,0.00013,26.53587]
[1776908130377,37.54,78167.81,0.0,-0.67656,0.00013,26.56581]
[1776908135412,37.54,78169.74,0.0,-0.6763,0.00013,26.57214]
[1776908139441,37.54,78175.03,0.0,-0.67561,0.00013,26.59754]
[1776908141840,37.54,78186.87,0.0,-0.67406,0.00013,26.65321]
[1776908147499,37.55,78184.73,0.0,-0.67433,0.00013,26.64364]
[1776908151910,37.55,78202.55,0.0,-0.67201,0.00013,26.72677]
[1776908153539,37.55,78202.69,0.0,-0.67199,0.00013,26.72741]
[1776908158574,37.55,78199.95,0.0,-0.67235,0.00013,26.71468]
[1776908160588,37.55,78188.67,0.0,-0.67381,0.00013,26.66228]
[1776908164615,37.55,78174.52,0.0,-0.67564,0.00013,26.59624]
[1776908165626,37.55,78164.61,0.0,-0.67692,0.00013,26.54964]
[1776908168644,37.55,78180.3,0.0,-0.67488,0.00013,26.62383]
[1776908173679,37.56,78175.47,0.0,-0.67549,0.00013,26.6015]
[1776908178715,37.56,78173.22,0.0,-0.67577,0.00013,26.59133]
[1776908180729,37.56,78183.46,0.0,-0.67444,0.00013,26.63948]
[1776908185764,37.56,78183.77,0.0,-0.6744,0.00013,26.64112]
[1776908190799,37.56,78181.59,0.0,-0.67467,0.00013,26.63119]
[1776908195833,37.56,78185.35,0.0,-0.67419,0.00013,26.64555]
[1776908200869,37.56,78188.03,0.0,-0.67384,0.00013,26.65824]
[1776908205903,37.57,78185.29,0.0,-0.67419,0.00013,26.64564]
[1776908210943,37.57,78183.03,0.0,-0.67448,0.00013,26.63532]
[1776908213963,37.57,78174.3,0.0,-0.6756,0.00013,26.59455]
[1776908214970,37.57,78174.76,0.0,-0.67554,0.00013,26.5968]
[1776908215976,37.57,78182.41,0.0,-0.67455,0.00013,26.63276]
[1776908216983,37.57,78186.47,0.0,-0.67402,0.00013,26.65178]
[1776908222019,37.57,78188.88,0.0,-0.6737,0.00013,26.66323]
[1776908223033,37.57,78208.09,0.0,-0.6712,0.00013,26.7523]
[1776908224037,37.57,78223.31,0.0,-0.66922,0.00013,26.82208]
[1776908225044,37.57,78222.38,0.0,-0.66935,0.00013,26.81775]
[1776908230078,37.57,78217.15,0.0,-0.67004,0.00013,26.79344]
[1776908235113,37.57,78213.66,0.0,-0.6705,0.00013,26.77711]
[1776908240148,37.56,78212.19,0.0,-0.6707,0.00013,26.7701]
[1776908245184,37.56,78217.15,0.0,-0.67006,0.00013,26.79261]
[1776908250219,37.56,78217.82,0.0,-0.66999,0.00013,26.79538]
[1776908255258,37.56,78217.75,0.0,-0.67002,0.00013,26.79133]
[1776908256260,37.56,78231.67,0.0,-0.66821,0.00013,26.85482]
[1776908257268,37.56,78235.67,0.0,-0.66769,0.00013,26.87288]
[1776908260288,37.55,78228.4,0.0,-0.66865,0.00013,26.83947]
[1776908262303,37.55,78222.86,0.0,-0.66938,0.00013,26.81399]
[1776908265323,37.55,78215.13,0.0,-0.67039,0.00013,26.77835]
[1776908266331,37.55,78198.43,0.0,-0.67257,0.00013,26.70121]
[1776908267337,37.55,78194.2,0.0,-0.67312,0.00013,26.68157]
[1776908272754,37.55,78197.14,0.0,-0.67273,0.00013,26.69535]
[1776908278415,37.55,78195.7,0.0,-0.67291,0.00013,26.6888]
[1776908282834,37.55,78188.41,0.0,-0.67386,0.00013,26.65499]
[1776908284457,37.55,78184.36,0.0,-0.67438,0.00013,26.63618]
[1776908289497,37.56,78182.75,0.0,-0.67458,0.00013,26.629]
[1776908292904,37.56,78175.55,0.0,-0.6755,0.00013,26.5955]
[1776908298555,37.56,78176.08,0.0,-0.67542,0.00013,26.59851]
[1776908300569,37.56,78187.01,0.0,-0.674,0.00013,26.64981]
[1776908303589,37.56,78192.43,0.0,-0.67329,0.00013,26.67518]
[1776908304596,37.56,78201.26,0.0,-0.67214,0.00013,26.71616]
[1776908306615,37.56,78218.33,0.0,-0.66992,0.00013,26.79469]
[1776908307622,37.56,78228.68,0.0,-0.66858,0.00013,26.84187]
[1776908313052,37.56,78220.28,0.0,-0.66971,0.00013,26.79957]
[1776908314672,37.56,78217.54,0.0,-0.67007,0.00013,26.78689]
[1776908319707,37.56,78213.93,0.0,-0.67055,0.00013,26.77008]
[1776908324742,37.55,78215.93,0.0,-0.67029,0.00013,26.77899]
[1776908326756,37.55,78225.04,0.0,-0.66911,0.00013,26.82057]
[1776908331791,37.55,78230.41,0.0,-0.66842,0.00013,26.8446]
[1776908336826,37.55,78229.36,0.0,-0.66857,0.00013,26.83939]
[1776908341901,37.54,78238.03,0.0,-0.66746,0.00013,26.87827]
[1776908343265,37.54,78249.79,0.0,-0.66592,0.00013,26.93123]
[1776908344883,37.54,78244.52,0.0,-0.66662,0.00013,26.90718]
[1776908345890,37.54,78237.88,0.0,-0.66749,0.00013,26.87703]
[1776908350925,37.54,78236.27,0.0,-0.66772,0.00013,26.86919]
[1776908355960,37.53,78234.59,0.0,-0.66796,0.00013,26.86104]
[1776908360995,37.53,78237.74,0.0,-0.66756,0.00013,26.8748]
[1776908363407,37.53,78232.42,0.0,-0.66826,0.00013,26.85041]
[1776908369051,37.52,78229.43,0.0,-0.66867,0.00013,26.83625]
[1776908374086,37.52,78227.09,0.0,-0.66901,0.00013,26.82167]
[1776908379121,37.52,78224.88,0.0,-0.66931,0.00013,26.81113]
[1776908384155,37.52,78225.07,0.0,-0.6693,0.00013,26.81157]
[1776908389190,37.51,78225.53,0.0,-0.66925,0.00013,26.81321]
[1776908394228,37.51,78223.38,0.0,-0.66955,0.00013,26.8029]
[1776908399261,37.51,78224.03,0.0,-0.66948,0.00013,26.80541]
[1776908403290,37.5,78239.49,0.0,-0.66747,0.00013,26.87552]
[1776908404298,37.5,78240.24,0.0,-0.66737,0.00013,26.8788]
[1776908406312,37.5,78250.56,0.0,-0.66603,0.00013,26.92529]
[1776908407319,37.5,78252.71,0.0,-0.66575,0.00013,26.93493]
[1776908408325,37.5,78269.97,0.0,-0.66348,0.00013,27.01213]
[1776908410340,37.5,78272.01,0.0,-0.66321,0.00013,27.02132]
[1776908414368,37.51,78277.48,0.0,-0.66247,0.00013,27.04625]
[1776908419406,37.51,78277.18,0.0,-0.66248,0.00013,27.04566]
[1776908424439,37.52,78278.22,0.0,-0.66233,0.00013,27.05095]
[1776908429473,37.52,78277.8,0.0,-0.66237,0.00013,27.04951]
[1776908434508,37.52,78278.03,0.0,-0.66234,0.00013,27.04755]
[1776908439543,37.53,78278.54,0.0,-0.66226,0.00013,27.05027]
[1776908444578,37.53,78273.73,0.0,-0.66287,0.00013,27.02949]
[1776908446594,37.53,78279.55,0.0,-0.6621,0.00013,27.05547]
[1776908448606,37.53,78282.63,0.0,-0.66169,0.00013,27.06923]
[1776908452642,37.54,78287.96,0.0,-0.66098,0.00013,27.09312]
[1776908454047,37.54,78293.95,0.0,-0.66018,0.00013,27.11952]
[1776908459683,37.54,78292.66,0.0,-0.66033,0.00013,27.11465]
[1776908464740,37.55,78295.86,0.0,-0.65989,0.00013,27.12918]
[1776908465765,37.55,78301.17,0.0,-0.65918,0.00013,27.15246]
[1776908466756,37.55,78324.8,0.0,-0.65606,0.00013,27.25453]
[1776908467766,37.55,78332.22,0.0,-0.65507,0.00013,27.28638]
[1776908468768,37.55,78338.2,0.0,-0.65428,0.00013,27.31181]
[1776908469774,37.55,78347.03,0.0,-0.65311,0.00013,27.34919]
[1776908470792,37.55,78346.96,0.0,-0.65312,0.00013,27.34883]
[1776908474188,37.55,78367.11,0.0,-0.65045,0.00013,27.43311]
[1776908475819,37.54,78369.45,0.0,-0.65015,0.00013,27.44262]
[1776908476828,37.54,78361.65,0.0,-0.65119,0.00013,27.41004]
[1776908480854,37.55,78354.91,0.0,-0.65208,0.00013,27.38197]
[1776908482868,37.54,78347.45,0.0,-0.65307,0.00013,27.35045]
[1776908487903,37.54,78345.61,0.0,-0.65332,0.00013,27.34245]
[1776908492938,37.54,78344.91,0.0,-0.65344,0.00013,27.33591]
[1776908497973,37.54,78341.82,0.0,-0.65385,0.00013,27.32271]
[1776908503007,37.54,78341.32,0.0,-0.65392,0.00013,27.3205]
[1776908508043,37.54,78348.15,0.0,-0.65302,0.00013,27.34926]
[1776908513082,37.54,78349.02,0.0,-0.65291,0.00013,27.3527]
[1776908518114,37.53,78352.78,0.0,-0.65242,0.00013,27.36826]
[1776908523149,37.53,78347.2,0.0,-0.65317,0.00013,27.34446]
[1776908528183,37.53,78350.45,0.0,-0.65275,0.00013,27.35792]
[1776908531205,37.53,78355.86,0.0,-0.65204,0.00013,27.3805]
[1776908536240,37.53,78356.14,0.0,-0.65201,0.00013,27.38131]
[1776908540280,37.52,78370.44,0.0,-0.65012,0.00013,27.44076]
[1776908541277,37.52,78387.88,0.0,-0.6478,0.00013,27.5128]
[1776908542284,37.52,78393.62,0.0,-0.64703,0.00013,27.53629]
[1776908547318,37.52,78395.82,0.0,-0.64674,0.00013,27.54515]
[1776908552355,37.52,78395.29,0.0,-0.64683,0.00013,27.53948]
[1776908557391,37.52,78396.84,0.0,-0.64662,0.00013,27.54584]
[1776908559413,37.52,78390.34,0.0,-0.6475,0.00013,27.51914]
[1776908560416,37.52,78384.14,0.0,-0.64833,0.00013,27.49356]
[1776908563438,37.52,78376.12,0.0,-0.64941,0.00013,27.46014]
[1776908564445,37.52,78369.97,0.0,-0.65023,0.00013,27.43448]
[1776908568473,37.51,78375.5,0.0,-0.64951,0.00013,27.45694]
[1776908573508,37.51,78371.37,0.0,-0.65009,0.00013,27.43912]
[1776908578546,37.5,78369.46,0.0,-0.65037,0.00013,27.43052]
[1776908582574,37.5,78360.02,0.0,-0.65164,0.00013,27.39056]
[1776908583580,37.49,78352.79,0.0,-0.65261,0.00013,27.36006]
[1776908585595,37.49,78346.17,0.0,-0.65349,0.00013,27.33193]
[1776908590635,37.49,78344.84,0.0,-0.65368,0.00013,27.32598]
[1776908595667,37.49,78343.57,0.0,-0.65386,0.00013,27.3203]
[1776908597682,37.49,78337.09,0.0,-0.65472,0.00013,27.29265]
[1776908602716,37.49,78341.48,0.0,-0.65415,0.00013,27.31114]
[1776908607753,37.48,78341.25,0.0,-0.65418,0.00013,27.30993]
[1776908612788,37.48,78341.87,0.0,-0.65413,0.00013,27.30895]
[1776908617823,37.48,78340.89,0.0,-0.65426,0.00013,27.30467]
[1776908622858,37.48,78342.89,0.0,-0.654,0.00013,27.31306]
[1776908627893,37.48,78340.91,0.0,-0.65426,0.00013,27.30456]
[1776908632928,37.48,78339.49,0.0,-0.65445,0.00013,27.29846]
[1776908635323,37.48,78332.27,0.0,-0.65541,0.00013,27.26764]
[1776908637963,37.48,78326.15,0.0,-0.65622,0.00013,27.24146]
[1776908641990,37.48,78319.84,0.0,-0.65706,0.00013,27.21443]
[1776908642998,37.48,78314.38,0.0,-0.65778,0.00013,27.19089]
[1776908648033,37.48,78313.83,0.0,-0.65784,0.00013,27.18884]
[1776908653068,37.49,78309.29,0.0,-0.65843,0.00013,27.16952]
[1776908655464,37.49,78303.85,0.0,-0.65914,0.00013,27.146]
[1776908661132,37.49,78307.24,0.0,-0.65868,0.00013,27.16111]
[1776908666165,37.49,78305.29,0.0,-0.65893,0.00013,27.1529]
[1776908670196,37.49,78283.61,0.0,-0.66178,0.00013,27.05813]
[1776908671201,37.49,78272.96,0.0,-0.66321,0.00013,27.00732]
[1776908673215,37.49,78279.28,0.0,-0.66238,0.00013,27.03511]
[1776908678250,37.49,78286.75,0.0,-0.6614,0.00013,27.06825]
[1776908680270,37.49,78295.97,0.0,-0.66017,0.00013,27.10899]
[1776908681274,37.49,78302.15,0.0,-0.65935,0.00013,27.13609]
[1776908686309,37.5,78303.3,0.0,-0.65919,0.00013,27.14149]
[1776908691345,37.5,78297.26,0.0,-0.65997,0.00013,27.11547]
[1776908696380,37.5,78298.06,0.0,-0.65986,0.00013,27.11928]
[1776908701414,37.51,78298.27,0.0,-0.65982,0.00013,27.12048]
[1776908703429,37.51,78288.0,0.0,-0.66117,0.00013,27.07558]
[1776908704436,37.51,78281.87,0.0,-0.66198,0.00013,27.04857]
[1776908707457,37.51,78287.76,0.0,-0.6612,0.00013,27.07459]
[1776908710477,37.51,78296.85,0.0,-0.66,0.00013,27.11459]
[1776908715513,37.51,78294.27,0.0,-0.66032,0.00013,27.10377]
[1776908719542,37.51,78284.63,0.0,-0.66158,0.00013,27.06172]
[1776908721554,37.51,78281.12,0.0,-0.66204,0.00013,27.04628]
[1776908726589,37.51,78278.52,0.0,-0.66239,0.00013,27.03466]
[1776908731625,37.51,78282.75,0.0,-0.66186,0.00013,27.04974]
[1776908736661,37.51,78281.97,0.0,-0.66197,0.00013,27.04605]
[1776908741695,37.51,78283.04,0.0,-0.66184,0.00013,27.05049]
[1776908743710,37.51,78296.81,0.0,-0.66002,0.00013,27.11109]
[1776908744716,37.51,78300.82,0.0,-0.65949,0.00013,27.1287]
[1776908748745,37.51,78294.06,0.0,-0.66037,0.00013,27.09942]
[1776908753780,37.51,78295.1,0.0,-0.66022,0.00013,27.10431]
[1776908755794,37.51,78286.02,0.0,-0.66141,0.00013,27.06458]
[1776908756800,37.52,78286.1,0.0,-0.6614,0.00013,27.06504]
[1776908761836,37.52,78295.79,0.0,-0.6601,0.00013,27.10813]
[1776908764858,37.52,78295.8,0.0,-0.66009,0.00013,27.10842]
[1776908768911,37.52,78289.1,0.0,-0.66097,0.00013,27.07939]
[1776908773946,37.53,78288.78,0.0,-0.66099,0.00013,27.07852]
[1776908778981,37.53,78288.39,0.0,-0.66102,0.00013,27.07749]
[1776908780995,37.53,78293.69,0.0,-0.66031,0.00013,27.101]
[1776908786381,37.54,78290.59,0.0,-0.6607,0.00013,27.08803]
[1776908792073,37.54,78290.34,0.0,-0.66073,0.00013,27.08421]
[1776908797112,37.55,78289.37,0.0,-0.66084,0.00013,27.08037]
[1776908802143,37.55,78287.83,0.0,-0.66103,0.00013,27.07408]
[1776908807178,37.55,78291.55,0.0,-0.66053,0.00013,27.09087]
[1776908811207,37.56,78307.87,0.0,-0.65836,0.00013,27.16233]
[1776908814227,37.56,78300.33,0.0,-0.65935,0.00013,27.12965]
[1776908816593,37.56,78291.09,0.0,-0.66057,0.00013,27.08937]
[1776908822283,37.56,78288.99,0.0,-0.66083,0.00013,27.08051]
[1776908824298,37.56,78279.53,0.0,-0.66208,0.00013,27.03894]
[1776908825303,37.56,78274.0,0.0,-0.6628,0.00013,27.01451]
[1776908830339,37.56,78272.49,0.0,-0.663,0.00013,27.00797]
[1776908835374,37.56,78267.94,0.0,-0.66359,0.00013,26.98791]
[1776908840409,37.56,78265.45,0.0,-0.66392,0.00013,26.97672]
[1776908845449,37.56,78266.55,0.0,-0.66378,0.00013,26.98147]
[1776908850484,37.56,78262.57,0.0,-0.66431,0.00013,26.96359]
[1776908854512,37.56,78256.44,0.0,-0.66513,0.00013,26.9327]
[1776908859546,37.56,78259.46,0.0,-0.66475,0.00013,26.94578]
[1776908864582,37.55,78261.61,0.0,-0.6645,0.00013,26.95434]
[1776908869617,37.54,78260.53,0.0,-0.66467,0.00013,26.94851]
[1776908874653,37.54,78260.8,0.0,-0.66467,0.00013,26.94874]
[1776908879688,37.53,78263.65,0.0,-0.66433,0.00013,26.96049]
[1776908881706,37.53,78255.79,0.0,-0.66537,0.00013,26.92492]
[1776908882716,37.53,78239.16,0.0,-0.66756,0.00013,26.84969]
[1776908883720,37.52,78232.87,0.0,-0.66838,0.00013,26.82098]
[1776908886739,37.52,78238.3,0.0,-0.66768,0.00013,26.84534]
[1776908891775,37.52,78237.18,0.0,-0.66785,0.00013,26.83968]
[1776908896818,37.51,78233.22,0.0,-0.66838,0.00013,26.8211]
[1776908900844,37.51,78231.42,0.0,-0.66863,0.00013,26.81251]
[1776908903878,37.51,78263.01,0.0,-0.6645,0.00013,26.95492]
[1776908904884,37.51,78275.27,0.0,-0.66288,0.00013,27.00956]
[1776908905890,37.51,78273.15,0.0,-0.66316,0.00013,27.00011]
[1776908910924,37.51,78276.51,0.0,-0.66274,0.00013,27.01449]
[1776908915960,37.5,78282.04,0.0,-0.66204,0.00013,27.03513]
[1776908920995,37.5,78283.21,0.0,-0.6619,0.00013,27.04008]
[1776908922003,37.5,78277.66,0.0,-0.66263,0.00013,27.01548]
[1776908924017,37.5,78280.34,0.0,-0.66228,0.00013,27.0273]
[1776908926031,37.5,78283.03,0.0,-0.66192,0.00013,27.03912]
[1776908929052,37.5,78289.64,0.0,-0.66106,0.00013,27.06811]
[1776908934093,37.5,78287.64,0.0,-0.66133,0.00013,27.05894]
[1776908939124,37.49,78287.95,0.0,-0.6613,0.00013,27.06]
[1776908943151,37.49,78294.78,0.0,-0.66041,0.00013,27.08973]
[1776908947513,37.49,78302.19,0.0,-0.65944,0.00013,27.12178]
[1776908953222,37.48,78298.95,0.0,-0.65989,0.00013,27.10694]
[1776908956243,37.48,78293.08,0.0,-0.66068,0.00013,27.08089]
[1776908959264,37.48,78302.31,0.0,-0.65947,0.00013,27.12099]
[1776908961277,37.48,78308.6,0.0,-0.65865,0.00013,27.14813]
[1776908963292,37.48,78319.84,0.0,-0.65716,0.00013,27.19669]
[1776908964300,37.48,78335.56,0.0,-0.65508,0.00013,27.26419]
[1776908966315,37.47,78345.36,0.0,-0.6538,0.00013,27.30528]
[1776908970341,37.47,78350.91,0.0,-0.65307,0.00013,27.32857]
[1776908971350,37.47,78360.14,0.0,-0.65186,0.00013,27.36396]
[1776908976385,37.46,78367.82,0.0,-0.65085,0.00013,27.39563]
[1776908977727,37.46,78378.24,0.0,-0.64946,0.00013,27.43886]
[1776908983432,37.46,78374.56,0.0,-0.64998,0.00013,27.42273]
[1776908988466,37.45,78371.44,0.0,-0.65042,0.00013,27.40909]
[1776908991488,37.45,78378.63,0.0,-0.64948,0.00013,27.43863]
[1776908996523,37.45,78381.55,0.0,-0.64909,0.00013,27.45069]
[1776909001558,37.45,78380.46,0.0,-0.64923,0.00013,27.4463]
[1776909002565,37.45,78372.66,0.0,-0.65028,0.00013,27.41377]
[1776909003572,37.45,78365.99,0.0,-0.65117,0.00013,27.38581]
[1776909007937,37.45,78373.66,0.0,-0.65014,0.00013,27.41796]
[1776909011629,37.45,78382.17,0.0,-0.649,0.00013,27.45346]
[1776909016665,37.45,78381.49,0.0,-0.64908,0.00013,27.45079]
[1776909020698,37.45,78387.3,0.0,-0.6483,0.00013,27.47489]
[1776909022716,37.45,78381.48,0.0,-0.64908,0.00013,27.45089]
[1776909026741,37.45,78373.47,0.0,-0.65015,0.00013,27.41769]
[1776909028084,37.45,78351.38,0.0,-0.65309,0.00013,27.32518]
[1776909033790,37.46,78357.99,0.0,-0.6522,0.00013,27.35038]
[1776909035801,37.46,78352.56,0.0,-0.65293,0.00013,27.32735]
[1776909040837,37.46,78351.4,0.0,-0.65309,0.00013,27.32218]
[1776909045871,37.45,78348.29,0.0,-0.65351,0.00013,27.30878]
[1776909046878,37.45,78353.86,0.0,-0.65277,0.00013,27.33228]
[1776909051913,37.45,78357.86,0.0,-0.65225,0.00013,27.34882]
[1776909056948,37.45,78360.19,0.0,-0.65195,0.00013,27.35827]
[1776909061986,37.44,78359.7,0.0,-0.65203,0.00013,27.35582]
[1776909067021,37.44,78357.9,0.0,-0.65228,0.00013,27.34789]
[1776909072058,37.44,78359.9,0.0,-0.65203,0.00013,27.35593]
[1776909077091,37.44,78358.3,0.0,-0.65226,0.00013,27.34884]
[1776909078099,37.43,78347.72,0.0,-0.65367,0.00013,27.30403]
[1776909079106,37.43,78339.27,0.0,-0.65479,0.00013,27.26802]
[1776909080116,37.43,78336.21,0.0,-0.6552,0.00013,27.25493]
[1776909082127,37.43,78326.78,0.0,-0.65646,0.00013,27.21445]
[1776909083136,37.43,78318.9,0.0,-0.6575,0.00013,27.18046]
[1776909084143,37.44,78318.03,0.0,-0.65761,0.00013,27.17675]
[1776909089175,37.44,78319.88,0.0,-0.65736,0.00013,27.18504]
[1776909094211,37.44,78315.02,0.0,-0.65801,0.00013,27.16089]
[1776909099246,37.44,78312.86,0.0,-0.65828,0.00013,27.1519]
[1776909104281,37.45,78313.05,0.0,-0.65824,0.00013,27.15315]
[1776909109316,37.45,78313.84,0.0,-0.65813,0.00013,27.15701]
[1776909112337,37.45,78320.05,0.0,-0.65729,0.00013,27.18416]
[1776909113344,37.45,78326.09,0.0,-0.65649,0.00013,27.21028]
[1776909115369,37.45,78328.88,0.0,-0.65612,0.00013,27.22236]
[1776909116370,37.45,78337.35,0.0,-0.65499,0.00013,27.25868]
[1776909117377,37.45,78357.9,0.0,-0.65225,0.00013,27.34584]
[1776909118727,37.45,78362.47,0.0,-0.65164,0.00013,27.36511]
[1776909124425,37.45,78349.64,0.0,-0.65335,0.00013,27.31108]
[1776909125432,37.45,78354.41,0.0,-0.65272,0.00013,27.33122]
[1776909127447,37.45,78369.7,0.0,-0.65068,0.00013,27.39532]
[1776909128797,37.45,78371.25,0.0,-0.65047,0.00013,27.40175]
[1776909134496,37.46,78368.67,0.0,-0.65081,0.00013,27.39135]
[1776909136509,37.46,78360.52,0.0,-0.65189,0.00013,27.35725]
[1776909140538,37.46,78366.5,0.0,-0.65109,0.00013,27.38232]
[1776909141546,37.46,78369.84,0.0,-0.65064,0.00013,27.39636]
[1776909146580,37.46,78372.67,0.0,-0.65026,0.00013,27.40848]
[1776909151615,37.46,78376.33,0.0,-0.64977,0.00013,27.42057]
[1776909154637,37.46,78368.73,0.0,-0.65078,0.00013,27.38907]
[1776909157657,37.46,78379.45,0.0,-0.64935,0.00013,27.43384]
[1776909159673,37.46,78381.51,0.0,-0.64907,0.00013,27.44246]
[1776909164706,37.47,78397.94,0.0,-0.64687,0.00013,27.51012]
[1776909169078,37.47,78406.93,0.0,-0.64565,0.00013,27.54693]
[1776909172762,37.47,78415.55,0.0,-0.64448,0.00013,27.58222]
[1776909175786,37.47,78426.0,0.0,-0.64307,0.00013,27.62442]
[1776909180818,37.47,78431.12,0.0,-0.64237,0.00013,27.64511]
[1776909183839,37.48,78424.81,0.0,-0.64322,0.00013,27.62003]
[1776909189222,37.48,78425.37,0.0,-0.64313,0.00013,27.62252]
[1776909194917,37.48,78427.44,0.0,-0.64285,0.00013,27.63105]
[1776909196931,37.48,78435.35,0.0,-0.64178,0.00013,27.66261]
[1776909201966,37.48,78432.37,0.0,-0.64218,0.00013,27.65085]
[1776909207001,37.48,78434.56,0.0,-0.64188,0.00013,27.65966]
[1776909212036,37.48,78431.29,0.0,-0.64233,0.00013,27.64335]
[1776909217070,37.48,78430.54,0.0,-0.64243,0.00013,27.64045]
[1776909218078,37.48,78424.88,0.0,-0.64319,0.00013,27.61787]
[1776909219086,37.49,78412.88,0.0,-0.6448,0.00013,27.56967]
[1776909222107,37.49,78406.32,0.0,-0.64567,0.00013,27.5433]
[1776909224121,37.49,78405.16,0.0,-0.64582,0.00013,27.53877]
[1776909229156,37.49,78403.65,0.0,-0.64601,0.00013,27.53311]
[1776909234192,37.5,78403.82,0.0,-0.64597,0.00013,27.53423]
[1776909239226,37.5,78403.5,0.0,-0.646,0.00013,27.53334]
[1776909244261,37.5,78400.24,0.0,-0.64642,0.00013,27.52042]
[1776909249296,37.51,78401.84,0.0,-0.64619,0.00013,27.52727]
[1776909252320,37.51,78383.5,0.0,-0.64864,0.00013,27.4523]
[1776909253326,37.51,78375.33,0.0,-0.64973,0.00013,27.4185]
[1776909254333,37.51,78374.69,0.0,-0.64982,0.00013,27.41585]
[1776909259369,37.51,78377.88,0.0,-0.64939,0.00013,27.42914]
[1776909261382,37.51,78383.6,0.0,-0.64862,0.00013,27.45278]
[1776909266418,37.51,78381.05,0.0,-0.64897,0.00013,27.44219]
[1776909271454,37.51,78378.98,0.0,-0.64926,0.00013,27.43024]
[1776909273468,37.51,78369.18,0.0,-0.65057,0.00013,27.38956]
[1776909274474,37.51,78367.22,0.0,-0.65083,0.00013,27.38125]
[1776909279856,37.5,78364.75,0.0,-0.65119,0.00013,27.37018]
[1776909282543,37.5,78348.1,0.0,-0.65341,0.00013,27.29992]
[1776909283545,37.5,78340.6,0.0,-0.65441,0.00013,27.26804]
[1776909285563,37.5,78336.14,0.0,-0.65501,0.00013,27.24896]
[1776909290595,37.5,78338.77,0.0,-0.65466,0.00013,27.26004]
[1776909291601,37.5,78344.38,0.0,-0.65392,0.00013,27.28386]
[1776909292608,37.5,78349.92,0.0,-0.65318,0.00013,27.30728]
[1776909297645,37.49,78348.57,0.0,-0.65337,0.00013,27.30126]
[1776909302679,37.49,78351.35,0.0,-0.65301,0.00013,27.31275]
[1776909306717,37.49,78360.26,0.0,-0.65184,0.00013,27.35]
[1776909307722,37.49,78367.49,0.0,-0.65087,0.00013,27.38037]
[1776909308729,37.49,78373.04,0.0,-0.65013,0.00013,27.40356]
[1776909313764,37.49,78377.81,0.0,-0.64948,0.00013,27.4236]
[1776909318799,37.49,78380.35,0.0,-0.64913,0.00013,27.43429]
[1776909323833,37.5,78377.92,0.0,-0.64945,0.00013,27.42442]
[1776909328869,37.5,78374.36,0.0,-0.64992,0.00013,27.40992]
[1776909333904,37.5,78373.41,0.0,-0.65005,0.00013,27.40284]
[1776909337932,37.5,78367.81,0.0,-0.65079,0.00013,27.37979]
[1776909340282,37.5,78361.7,0.0,-0.6516,0.00013,27.35437]
[1776909340957,37.5,78361.7,0.0,-0.6516,0.00013,27.35446]
[1776909345992,37.51,78355.69,0.0,-0.65238,0.00013,27.3297]
[1776909347000,37.51,78346.68,0.0,-0.65358,0.00013,27.29162]
[1776909352033,37.51,78343.12,0.0,-0.65406,0.00013,27.27628]
[1776909357069,37.5,78340.22,0.0,-0.65445,0.00013,27.26382]
[1776909362103,37.5,78344.56,0.0,-0.65388,0.00013,27.28206]
[1776909365124,37.5,78351.73,0.0,-0.65294,0.00013,27.31223]
[1776909366131,37.5,78358.29,0.0,-0.65207,0.00013,27.33977]
[1776909371167,37.5,78361.79,0.0,-0.65161,0.00013,27.354]
[1776909376201,37.49,78362.15,0.0,-0.65158,0.00013,27.35519]
[1776909381236,37.5,78361.96,0.0,-0.6516,0.00013,27.35458]
[1776909386271,37.5,78362.33,0.0,-0.65154,0.00013,27.35635]
[1776909390299,37.5,78355.01,0.0,-0.65251,0.00013,27.32566]
[1776909395336,37.5,78350.81,0.0,-0.6531,0.00013,27.30425]
[1776909400374,37.49,78353.65,0.0,-0.65273,0.00013,27.31597]
[1776909404399,37.49,78364.98,0.0,-0.65123,0.00013,27.36331]
[1776909405406,37.49,78366.8,0.0,-0.65099,0.00013,27.37083]
[1776909410442,37.49,78368.12,0.0,-0.65083,0.00013,27.37586]
[1776909415476,37.48,78365.18,0.0,-0.65124,0.00013,27.36309]
[1776909420511,37.48,78369.58,0.0,-0.65067,0.00013,27.38103]
[1776909425545,37.48,78381.96,0.0,-0.64902,0.00013,27.43215]
[1776909426559,37.48,78381.71,0.0,-0.64906,0.00013,27.43116]
[1776909430581,37.48,78373.16,0.0,-0.65019,0.00013,27.39581]
[1776909432595,37.48,78371.22,0.0,-0.65045,0.00013,27.38775]
[1776909437630,37.48,78368.04,0.0,-0.65087,0.00013,27.37459]
[1776909443672,37.48,78364.99,0.0,-0.65127,0.00013,27.36205]
[1776909446695,37.48,78357.12,0.0,-0.65232,0.00013,27.32914]
[1776909447705,37.48,78347.19,0.0,-0.65364,0.00013,27.28715]
[1776909448709,37.48,78344.94,0.0,-0.65394,0.00013,27.27759]
[1776909453744,37.48,78346.35,0.0,-0.65377,0.00013,27.28009]
[1776909456765,37.48,78352.29,0.0,-0.65298,0.00013,27.30517]
[1776909461807,37.48,78353.73,0.0,-0.6528,0.00013,27.31104]
[1776909466840,37.48,78347.12,0.0,-0.65369,0.00013,27.28289]
[1776909471197,37.48,78339.48,0.0,-0.65471,0.00013,27.25034]
[1776909476909,37.48,78338.97,0.0,-0.65477,0.00013,27.24819]
[1776909481946,37.48,78341.33,0.0,-0.65446,0.00013,27.25824]
[1776909483959,37.48,78335.98,0.0,-0.65517,0.00013,27.23542]
[1776909488994,37.48,78334.98,0.0,-0.6553,0.00013,27.23121]
[1776909494030,37.48,78332.38,0.0,-0.65564,0.00013,27.22015]
[1776909499065,37.48,78332.65,0.0,-0.65561,0.00013,27.22136]
[1776909500074,37.48,78345.15,0.0,-0.65394,0.00013,27.27467]
[1776909501407,37.48,78349.75,0.0,-0.65333,0.00013,27.29414]
[1776909507122,37.48,78352.18,0.0,-0.65302,0.00013,27.30415]
[1776909512158,37.47,78353.77,0.0,-0.65283,0.00013,27.30723]
[1776909517192,37.47,78349.89,0.0,-0.65335,0.00013,27.29064]
[1776909522227,37.47,78345.52,0.0,-0.65394,0.00013,27.27204]
[1776909527262,37.47,78344.13,0.0,-0.65413,0.00013,27.26608]
[1776909532297,37.47,78345.49,0.0,-0.65395,0.00013,27.2718]
[1776909537333,37.47,78349.13,0.0,-0.65347,0.00013,27.28713]
[1776909542368,37.47,78350.15,0.0,-0.65333,0.00013,27.29133]
[1776909547403,37.47,78349.67,0.0,-0.6534,0.00013,27.28916]
[1776909549417,37.47,78356.09,0.0,-0.65255,0.00013,27.31621]
[1776909554453,37.47,78360.17,0.0,-0.65201,0.00013,27.33314]
[1776909559487,37.46,78360.35,0.0,-0.652,0.00013,27.33367]
[1776909564522,37.46,78363.07,0.0,-0.65164,0.00013,27.34491]
[1776909569559,37.46,78362.67,0.0,-0.6517,0.00013,27.34305]
[1776909574592,37.46,78363.53,0.0,-0.65161,0.00013,27.3431]
[1776909579627,37.46,78368.55,0.0,-0.65094,0.00013,27.36396]
[1776909582647,37.46,78375.24,0.0,-0.65005,0.00013,27.39175]
[1776909585670,37.46,78376.73,0.0,-0.64986,0.00013,27.39778]
[1776909589703,37.45,78370.75,0.0,-0.65067,0.00013,27.37263]
[1776909594732,37.45,78364.35,0.0,-0.65153,0.00013,27.34565]
[1776909599772,37.45,78368.34,0.0,-0.651,0.00013,27.36218]
[1776909604809,37.45,78365.28,0.0,-0.65142,0.00013,27.3491]
[1776909609844,37.45,78362.44,0.0,-0.65181,0.00013,27.33695]
[1776909614882,37.44,78363.67,0.0,-0.65165,0.00013,27.34193]
[1776909619914,37.44,78365.51,0.0,-0.65141,0.00013,27.34946]
[1776909624949,37.44,78362.35,0.0,-0.65184,0.00013,27.33602]
[1776909629984,37.44,78365.03,0.0,-0.65149,0.00013,27.34713]
[1776909635020,37.44,78360.75,0.0,-0.65208,0.00013,27.32561]
[1776909640054,37.44,78361.69,0.0,-0.65196,0.00013,27.32943]
[1776909645091,37.44,78362.21,0.0,-0.6519,0.00013,27.33144]
[1776909650125,37.44,78356.59,0.0,-0.65265,0.00013,27.30762]
[1776909655162,37.44,78359.25,0.0,-0.6523,0.00013,27.31873]
[1776909656168,37.43,78371.34,0.0,-0.65069,0.00013,27.36942]
[1776909657173,37.43,78371.63,0.0,-0.65065,0.00013,27.37056]
[1776909659189,37.43,78364.95,0.0,-0.65155,0.00013,27.34243]
[1776909664224,37.43,78360.01,0.0,-0.65221,0.00013,27.32147]
[1776909665229,37.43,78365.7,0.0,-0.65145,0.00013,27.34539]
[1776909670266,37.43,78363.87,0.0,-0.65171,0.00013,27.33747]
[1776909675299,37.43,78367.23,0.0,-0.65126,0.00013,27.35136]
[1776909680334,37.43,78363.21,0.0,-0.65181,0.00013,27.33427]
[1776909682679,37.43,78354.96,0.0,-0.65291,0.00013,27.29944]
[1776909688391,37.42,78348.54,0.0,-0.65377,0.00013,27.27217]
[1776909691414,37.43,78342.93,0.0,-0.65453,0.00013,27.24493]
[1776909696447,37.43,78341.82,0.0,-0.65468,0.00013,27.24032]
[1776909699468,37.43,78329.45,0.0,-0.65632,0.00013,27.18744]
[1776909700475,37.43,78320.89,0.0,-0.65746,0.00013,27.15059]
[1776909704504,37.43,78326.8,0.0,-0.65666,0.00013,27.17647]
[1776909709538,37.43,78324.89,0.0,-0.6569,0.00013,27.16859]
[1776909712559,37.44,78318.99,0.0,-0.65767,0.00013,27.14337]
[1776909717594,37.44,78318.21,0.0,-0.65776,0.00013,27.1405]
[1776909720615,37.44,78311.37,0.0,-0.65866,0.00013,27.11106]
[1776909723659,37.44,78304.02,0.0,-0.65962,0.00013,27.07929]
[1776909726660,37.45,78294.75,0.0,-0.66084,0.00013,27.03898]
[1776909731697,37.45,78291.76,0.0,-0.66121,0.00013,27.02654]
[1776909736731,37.46,78289.86,0.0,-0.66145,0.00013,27.01858]
[1776909741765,37.46,78290.43,0.0,-0.66137,0.00013,27.02132]
[1776909744787,37.46,78285.09,0.0,-0.66207,0.00013,26.99788]
[1776909749827,37.46,78287.54,0.0,-0.66174,0.00013,27.009]
[1776909754858,37.46,78287.77,0.0,-0.66171,0.00013,27.00689]
[1776909757879,37.46,78308.95,0.0,-0.6589,0.00013,27.10009]
[1776909758887,37.47,78314.05,0.0,-0.65822,0.00013,27.12238]
[1776909761908,37.47,78305.45,0.0,-0.65935,0.00013,27.08525]
[1776909762914,37.47,78298.18,0.0,-0.66031,0.00013,27.05357]
[1776909763921,37.47,78299.35,0.0,-0.66015,0.00013,27.05885]
[1776909768956,37.48,78298.88,0.0,-0.66019,0.00013,27.05752]
[1776909773990,37.48,78295.3,0.0,-0.66064,0.00013,27.04253]
[1776909779026,37.48,78294.58,0.0,-0.66072,0.00013,27.03969]
[1776909784067,37.48,78293.47,0.0,-0.66086,0.00013,27.03506]
[1776909785098,37.48,78279.6,0.0,-0.66269,0.00013,26.97379]
[1776909786081,37.48,78279.6,0.0,-0.66269,0.00013,26.97379]
[1776909790113,37.48,78286.48,0.0,-0.66178,0.00013,27.0043]
[1776909792125,37.48,78289.82,0.0,-0.66134,0.00013,27.019]
[1776909797159,37.48,78289.17,0.0,-0.66143,0.00013,27.01604]
[1776909801187,37.48,78282.88,0.0,-0.66226,0.00013,26.98818]
[1776909806222,37.48,78280.5,0.0,-0.66258,0.00013,26.97765]
[1776909811257,37.48,78277.7,0.0,-0.66297,0.00013,26.96179]
[1776909813594,37.48,78269.59,0.0,-0.66403,0.00013,26.92575]
[1776909819313,37.49,78275.98,0.0,-0.66319,0.00013,26.95438]
[1776909823665,37.49,78270.51,0.0,-0.66391,0.00013,26.93004]
[1776909829383,37.48,78266.65,0.0,-0.66443,0.00013,26.91238]
[1776909834420,37.48,78268.58,0.0,-0.66419,0.00013,26.92057]
[1776909838446,37.48,78257.28,0.0,-0.66568,0.00013,26.86967]
[1776909843805,37.47,78258.54,0.0,-0.66554,0.00013,26.8746]
[1776909849523,37.47,78260.32,0.0,-0.66533,0.00013,26.88176]
[1776909850532,37.47,78267.82,0.0,-0.66434,0.00013,26.91542]
[1776909851537,37.47,78275.76,0.0,-0.6633,0.00013,26.95086]
[1776909856572,37.47,78278.24,0.0,-0.66297,0.00013,26.96188]
[1776909860603,37.47,78284.12,0.0,-0.66219,0.00013,26.98795]
[1776909865638,37.47,78282.66,0.0,-0.66239,0.00013,26.98139]
[1776909868658,37.47,78273.95,0.0,-0.66354,0.00013,26.94268]
[1776909874015,37.47,78278.28,0.0,-0.66298,0.00013,26.95853]
[1776909879738,37.47,78275.29,0.0,-0.66338,0.00013,26.94516]
[1776909884772,37.47,78273.9,0.0,-0.66356,0.00013,26.93904]
[1776909889807,37.47,78271.72,0.0,-0.66385,0.00013,26.92939]
[1776909891837,37.46,78255.48,0.0,-0.666,0.00013,26.85616]
[1776909892830,37.46,78255.48,0.0,-0.666,0.00013,26.85602]
[1776909897864,37.46,78256.73,0.0,-0.66586,0.00013,26.86091]
[1776909901894,37.46,78263.5,0.0,-0.66498,0.00013,26.89098]
[1776909902898,37.46,78272.1,0.0,-0.66385,0.00013,26.9295]
[1776909903906,37.46,78271.4,0.0,-0.66394,0.00013,26.92638]
[1776909905921,37.45,78262.1,0.0,-0.66517,0.00013,26.88453]
[1776909906927,37.45,78264.34,0.0,-0.66488,0.00013,26.89463]
[1776909911962,37.46,78267.5,0.0,-0.66446,0.00013,26.90891]
[1776909916997,37.46,78271.75,0.0,-0.66389,0.00013,26.928]
[1776909920020,37.46,78266.19,0.0,-0.66462,0.00013,26.90318]
[1776909922032,37.46,78260.1,0.0,-0.66543,0.00013,26.87572]
[1776909924045,37.45,78255.64,0.0,-0.66603,0.00013,26.85536]
[1776909929081,37.45,78253.66,0.0,-0.66631,0.00013,26.84579]
[1776909932103,37.45,78235.41,0.0,-0.66874,0.00013,26.75904]
[1776909933109,37.45,78231.95,0.0,-0.66919,0.00013,26.74314]
[1776909936131,37.44,78240.09,0.0,-0.66813,0.00013,26.78015]
[1776909937138,37.44,78248.71,0.0,-0.667,0.00013,26.81925]
[1776909938144,37.44,78253.75,0.0,-0.66634,0.00013,26.84196]
[1776909943180,37.44,78254.74,0.0,-0.66623,0.00013,26.84585]
[1776909946200,37.44,78247.19,0.0,-0.66723,0.00013,26.81132]
[1776909947208,37.44,78241.17,0.0,-0.66803,0.00013,26.78385]
[1776909952243,37.43,78238.48,0.0,-0.66839,0.00013,26.77123]
[1776909957279,37.43,78232.23,0.0,-0.66922,0.00013,26.7423]
[1776909962318,37.43,78233.36,0.0,-0.66908,0.00013,26.74725]
[1776909966346,37.43,78239.99,0.0,-0.66822,0.00013,26.77735]
[1776909971382,37.43,78233.76,0.0,-0.66904,0.00013,26.74863]
[1776909974721,37.43,78240.61,0.0,-0.66815,0.00013,26.77977]
[1776909976419,37.43,78251.55,0.0,-0.66671,0.00013,26.82943]
[1776909977426,37.42,78251.79,0.0,-0.66668,0.00013,26.83044]
[1776909978433,37.42,78244.38,0.0,-0.66766,0.00013,26.79673]
[1776909979440,37.42,78244.71,0.0,-0.66762,0.00013,26.79818]
[1776909984792,37.42,78245.03,0.0,-0.66758,0.00013,26.79929]
[1776909988503,37.42,78252.6,0.0,-0.66659,0.00013,26.8335]
[1776909990517,37.42,78254.62,0.0,-0.66633,0.00013,26.84243]
[1776909995551,37.42,78251.84,0.0,-0.66673,0.00013,26.82607]
[1776910000587,37.41,78271.04,0.0,-0.66421,0.00013,26.91216]
[1776910005622,37.41,78274.11,0.0,-0.66381,0.00013,26.92567]
[1776910009651,37.41,78292.71,0.0,-0.66134,0.00013,27.00839]
[1776910013683,37.41,78282.24,0.0,-0.66273,0.00013,26.96203]
[1776910016698,37.41,78275.31,0.0,-0.66364,0.00013,26.93129]
[1776910018713,37.42,78282.56,0.0,-0.66268,0.00013,26.96367]
[1776910023748,37.42,78287.29,0.0,-0.66205,0.00013,26.98484]
[1776910028783,37.42,78275.97,0.0,-0.66354,0.00013,26.93457]
[1776910033818,37.41,78274.08,0.0,-0.66382,0.00013,26.92543]
[1776910038854,37.41,78274.22,0.0,-0.66382,0.00013,26.92533]
[1776910040867,37.41,78250.48,0.0,-0.66696,0.00013,26.81822]
[1776910041875,37.4,78241.73,0.0,-0.66811,0.00013,26.77838]
[1776910046909,37.4,78239.88,0.0,-0.66836,0.00013,26.76973]
[1776910050938,37.4,78234.57,0.0,-0.66906,0.00013,26.74532]
[1776910055971,37.4,78232.93,0.0,-0.6693,0.00013,26.73425]
[1776910061007,37.4,78239.41,0.0,-0.66845,0.00013,26.76379]
[1776910062019,37.4,78254.0,0.0,-0.66653,0.00013,26.83011]
[1776910063021,37.4,78258.96,0.0,-0.66588,0.00013,26.85245]
[1776910068057,37.4,78256.28,0.0,-0.66625,0.00013,26.83985]
[1776910073092,37.39,78257.6,0.0,-0.66609,0.00013,26.84534]
[1776910077129,37.39,78249.74,0.0,-0.66714,0.00013,26.80937]
[1776910081157,37.39,78241.48,0.0,-0.66823,0.00013,26.7715]
[1776910086192,37.39,78238.33,0.0,-0.66866,0.00013,26.7569]
[1776910088206,37.39,78229.34,0.0,-0.66984,0.00013,26.71561]
[1776910089213,37.39,78222.93,0.0,-0.67068,0.00013,26.68607]
[1776910091228,37.39,78233.83,0.0,-0.66925,0.00013,26.73627]
[1776910093242,37.39,78235.09,0.0,-0.66908,0.00013,26.74203]
[1776910096274,37.39,78245.92,0.0,-0.66766,0.00013,26.7914]
[1776910097271,37.39,78250.74,0.0,-0.66703,0.00013,26.81325]
[1776910098279,37.39,78260.32,0.0,-0.66577,0.00013,26.85652]
[1776910099287,37.39,78263.43,0.0,-0.66536,0.00013,26.87042]
[1776910103313,37.38,78268.95,0.0,-0.66465,0.00013,26.89473]
[1776910107343,37.38,78262.36,0.0,-0.66554,0.00013,26.86452]
[1776910112377,37.37,78265.65,0.0,-0.66514,0.00013,26.87533]
[1776910113387,37.37,78272.11,0.0,-0.66429,0.00013,26.90421]
[1776910115715,37.37,78268.35,0.0,-0.6648,0.00013,26.88686]
[1776910118420,37.37,78264.45,0.0,-0.66532,0.00013,26.86905]
[1776910122447,37.36,78274.26,0.0,-0.66404,0.00013,26.9126]
[1776910123454,37.36,78276.89,0.0,-0.6637,0.00013,26.92421]
[1776910124460,37.36,78267.65,0.0,-0.66493,0.00013,26.88261]
[1776910125790,37.36,78265.13,0.0,-0.66527,0.00013,26.871]
[1776910131509,37.36,78262.31,0.0,-0.66566,0.00013,26.85769]
[1776910133524,37.35,78256.79,0.0,-0.6664,0.00013,26.83251]
[1776910137565,37.35,78267.76,0.0,-0.66496,0.00013,26.88164]
[1776910138572,37.35,78274.41,0.0,-0.66409,0.00013,26.91136]
[1776910140587,37.35,78278.51,0.0,-0.66355,0.00013,26.92959]
[1776910143608,37.35,78266.29,0.0,-0.66517,0.00013,26.87469]
[1776910144621,37.35,78260.99,0.0,-0.66587,0.00013,26.85066]
[1776910145930,37.35,78268.82,0.0,-0.66484,0.00013,26.88575]
[1776910147640,37.35,78274.33,0.0,-0.66412,0.00013,26.91036]
[1776910150658,37.34,78268.73,0.0,-0.66487,0.00013,26.88483]
[1776910152672,37.34,78262.14,0.0,-0.66575,0.00013,26.85481]
[1776910157708,37.34,78275.12,0.0,-0.66405,0.00013,26.91284]
[1776910158717,37.34,78277.03,0.0,-0.6638,0.00013,26.92124]
[1776910163749,37.33,78286.07,0.0,-0.66262,0.00013,26.96111]
[1776910168785,37.33,78285.92,0.0,-0.66263,0.00013,26.96066]
[1776910172812,37.34,78292.74,0.0,-0.66174,0.00013,26.98771]
[1776910177847,37.34,78291.56,0.0,-0.66189,0.00013,26.98264]
[1776910182882,37.34,78291.69,0.0,-0.66186,0.00013,26.98345]
[1776910186212,37.34,78269.71,0.0,-0.66478,0.00013,26.88511]
[1776910187917,37.34,78267.84,0.0,-0.66503,0.00013,26.87654]
[1776910192952,37.33,78266.34,0.0,-0.66524,0.00013,26.86938]
[1776910197989,37.33,78263.79,0.0,-0.66559,0.00013,26.85746]
[1776910203022,37.33,78277.21,0.0,-0.66383,0.00013,26.91752]
[1776910208057,37.32,78281.57,0.0,-0.66327,0.00013,26.93637]
[1776910213092,37.33,78286.83,0.0,-0.66257,0.00013,26.95993]
[1776910218128,37.33,78286.34,0.0,-0.66262,0.00013,26.95807]
[1776910223163,37.33,78287.37,0.0,-0.66248,0.00013,26.96281]
[1776910228199,37.32,78285.97,0.0,-0.66269,0.00013,26.95595]
[1776910234243,37.32,78286.36,0.0,-0.66268,0.00013,26.95353]
[1776910239278,37.32,78290.18,0.0,-0.66218,0.00013,26.97034]
[1776910244313,37.32,78298.99,0.0,-0.66099,0.00013,27.00974]
[1776910247335,37.32,78302.68,0.0,-0.6605,0.00013,27.02614]
[1776910249348,37.32,78308.9,0.0,-0.65967,0.00013,27.05356]
[1776910254385,37.32,78305.24,0.0,-0.66015,0.00013,27.03758]
[1776910257404,37.32,78298.85,0.0,-0.661,0.00013,27.0095]
[1776910259418,37.32,78285.01,0.0,-0.66283,0.00013,26.9482]
[1776910261432,37.32,78282.32,0.0,-0.6632,0.00013,26.93593]
[1776910266473,37.32,78285.19,0.0,-0.66284,0.00013,26.94823]
[1776910269494,37.32,78278.03,0.0,-0.66379,0.00013,26.91593]
[1776910274529,37.31,78274.8,0.0,-0.66424,0.00013,26.90105]
[1776910279566,37.31,78270.04,0.0,-0.66488,0.00013,26.87927]
[1776910281582,37.31,78276.63,0.0,-0.66401,0.00013,26.90873]
[1776910283595,37.31,78269.15,0.0,-0.66501,0.00013,26.87492]
[1776910285610,37.31,78263.48,0.0,-0.66576,0.00013,26.84919]
[1776910286920,37.31,78271.41,0.0,-0.66472,0.00013,26.88482]
[1776910292658,37.3,78272.59,0.0,-0.66459,0.00013,26.8862]
[1776910298701,37.3,78272.25,0.0,-0.66466,0.00013,26.88408]
[1776910303735,37.29,78278.28,0.0,-0.66387,0.00013,26.91064]
[1776910307066,37.29,78286.45,0.0,-0.66279,0.00013,26.94707]
[1776910312800,37.3,78293.01,0.0,-0.66191,0.00013,26.97656]
[1776910317834,37.3,78292.15,0.0,-0.66202,0.00013,26.97304]
[1776910321868,37.3,78278.15,0.0,-0.66388,0.00013,26.91048]
[1776910327206,37.29,78275.93,0.0,-0.66419,0.00013,26.9001]
[1776910332941,37.29,78273.39,0.0,-0.66454,0.00013,26.88829]
[1776910337977,37.29,78274.36,0.0,-0.66442,0.00013,26.89215]
[1776910343011,37.29,78274.38,0.0,-0.66443,0.00013,26.89179]
[1776910348047,37.28,78271.3,0.0,-0.66486,0.00013,26.87748]
[1776910351068,37.28,78264.73,0.0,-0.66575,0.00013,26.84416]
[1776910353082,37.28,78276.14,0.0,-0.66425,0.00013,26.89541]
[1776910356107,37.28,78283.3,0.0,-0.66331,0.00013,26.92713]
[1776910361137,37.28,78285.74,0.0,-0.66298,0.00013,26.93802]
[1776910367487,37.28,78286.68,0.0,-0.66284,0.00013,26.94272]
[1776910373221,37.28,78286.81,0.0,-0.66281,0.00013,26.94368]
[1776910378257,37.28,78287.23,0.0,-0.66275,0.00013,26.94585]
[1776910382313,37.29,78276.78,0.0,-0.66413,0.00013,26.89916]
[1776910384302,37.28,78263.88,0.0,-0.66585,0.00013,26.8408]
[1776910385309,37.28,78262.24,0.0,-0.66607,0.00013,26.8333]
[1776910390346,37.28,78257.71,0.0,-0.66668,0.00013,26.81247]
[1776910394373,37.28,78245.75,0.0,-0.66826,0.00013,26.75777]
[1776910395379,37.28,78239.35,0.0,-0.66911,0.00013,26.72841]
[1776910398402,37.28,78245.8,0.0,-0.66825,0.00013,26.75806]
[1776910399410,37.28,78255.34,0.0,-0.66699,0.00013,26.80159]
[1776910400416,37.28,78261.06,0.0,-0.66624,0.00013,26.82753]
[1776910405451,37.28,78258.74,0.0,-0.66655,0.00013,26.81671]
[1776910410486,37.28,78262.46,0.0,-0.66607,0.00013,26.83329]
[1776910413511,37.28,78254.41,0.0,-0.66716,0.00013,26.79311]
[1776910414514,37.27,78248.91,0.0,-0.66789,0.00013,26.76798]
[1776910415521,37.27,78242.79,0.0,-0.6687,0.00013,26.73995]
[1776910417535,37.28,78237.59,0.0,-0.66938,0.00013,26.71609]
[1776910422570,37.28,78238.48,0.0,-0.66926,0.00013,26.7203]
[1776910427605,37.28,78239.19,0.0,-0.66916,0.00013,26.72364]
[1776910431634,37.28,78244.92,0.0,-0.66841,0.00013,26.74997]
[1776910436668,37.28,78245.48,0.0,-0.66833,0.00013,26.75248]
[1776910441703,37.28,78246.35,0.0,-0.66822,0.00013,26.75639]
[1776910446738,37.28,78245.71,0.0,-0.66831,0.00013,26.75338]
[1776910451774,37.27,78240.62,0.0,-0.66898,0.00013,26.73]
[1776910456808,37.27,78248.47,0.0,-0.66795,0.00013,26.76595]
[1776910458123,37.27,78243.83,0.0,-0.66856,0.00013,26.74464]
[1776910459830,37.27,78238.56,0.0,-0.66926,0.00013,26.72043]
[1776910460837,37.27,78227.76,0.0,-0.67068,0.00013,26.6706]
[1776910461844,37.27,78223.35,0.0,-0.67126,0.00013,26.6502]
[1776910466880,37.28,78219.58,0.0,-0.67174,0.00013,26.63303]
[1776910471914,37.28,78214.2,0.0,-0.67246,0.00013,26.60493]
[1776910473928,37.28,78207.17,0.0,-0.67338,0.00013,26.57225]
[1776910476950,37.28,78200.62,0.0,-0.67424,0.00013,26.54117]
[1776910478265,37.28,78194.58,0.0,-0.67504,0.00013,26.51253]
[1776910483998,37.28,78195.51,0.0,-0.67493,0.00013,26.51656]
[1776910489033,37.27,78193.29,0.0,-0.67523,0.00013,26.50566]
[1776910492055,37.27,78179.95,0.0,-0.67698,0.00013,26.44224]
[1776910493062,37.27,78176.51,0.0,-0.67743,0.00013,26.42583]
[1776910495074,37.27,78169.93,0.0,-0.67829,0.00013,26.39438]
[1776910496082,37.27,78166.11,0.0,-0.67879,0.00013,26.37614]
[1776910501120,37.27,78165.37,0.0,-0.67888,0.00013,26.3728]
[1776910502129,37.27,78154.27,0.0,-0.68033,0.00013,26.31939]
[1776910503150,37.27,78126.06,0.0,-0.68399,0.00013,26.18216]
[1776910505165,37.27,78112.2,0.0,-0.68579,0.00013,26.11377]
[1776910510194,37.27,78105.44,0.0,-0.68666,0.00013,26.08048]
[1776910512208,37.28,78111.16,0.0,-0.68592,0.00013,26.10886]
[1776910517243,37.28,78104.13,0.0,-0.68682,0.00013,26.07419]
[1776910518554,37.28,78079.56,0.0,-0.68999,0.00013,25.95161]
[1776910520301,37.28,78080.51,0.0,-0.68986,0.00013,25.95654]
[1776910521315,37.28,78086.81,0.0,-0.68904,0.00013,25.9884]
[1776910526310,37.28,78095.67,0.0,-0.68789,0.00013,26.03313]
[1776910527317,37.28,78091.66,0.0,-0.6884,0.00013,26.01322]
[1776910528619,37.28,78098.94,0.0,-0.68746,0.00013,26.04971]
[1776910534365,37.29,78098.71,0.0,-0.68749,0.00013,26.04543]
[1776910536378,37.29,78092.62,0.0,-0.68828,0.00013,26.01526]
[1776910541413,37.29,78094.82,0.0,-0.68798,0.00013,26.02673]
[1776910546450,37.29,78098.85,0.0,-0.68745,0.00013,26.04725]
[1776910548759,37.29,78107.46,0.0,-0.68633,0.00013,26.09011]
[1776910551485,37.29,78106.56,0.0,-0.68644,0.00013,26.08581]
[1776910554512,37.29,78116.72,0.0,-0.68512,0.00013,26.13611]
[1776910556519,37.29,78119.55,0.0,-0.68476,0.00013,26.15004]
[1776910557526,37.29,78133.56,0.0,-0.68294,0.00013,26.21867]
[1776910558833,37.29,78137.41,0.0,-0.68244,0.00013,26.23738]
[1776910561559,37.3,78149.05,0.0,-0.68092,0.00013,26.29425]
[1776910562569,37.3,78159.09,0.0,-0.67961,0.00013,26.34298]
[1776910563576,37.3,78171.34,0.0,-0.67801,0.00013,26.40181]
[1776910564605,37.3,78167.36,0.0,-0.67853,0.00013,26.3828]
[1776910566608,37.3,78177.99,0.0,-0.67713,0.00013,26.43366]
[1776910567607,37.3,78180.72,0.0,-0.67678,0.00013,26.44666]
[1776910572643,37.3,78179.55,0.0,-0.67693,0.00013,26.44111]
[1776910574656,37.3,78190.1,0.0,-0.67554,0.00013,26.49138]
[1776910576671,37.3,78192.29,0.0,-0.67525,0.00013,26.50211]
[1776910581705,37.31,78186.11,0.0,-0.67603,0.00013,26.47355]
[1776910584726,37.31,78192.96,0.0,-0.67513,0.00013,26.5063]
[1776910588755,37.31,78178.39,0.0,-0.67703,0.00013,26.43745]
[1776910589763,37.31,78174.67,0.0,-0.67751,0.00013,26.41976]
[1776910594799,37.31,78174.65,0.0,-0.67753,0.00013,26.41643]
[1776910596812,37.31,78166.44,0.0,-0.67859,0.00013,26.37731]
[1776910601845,37.31,78166.6,0.0,-0.67856,0.00013,26.37849]
[1776910605903,37.32,78179.56,0.0,-0.67686,0.00013,26.44071]
[1776910606883,37.32,78182.87,0.0,-0.67642,0.00013,26.45654]
[1776910611918,37.32,78177.55,0.0,-0.6771,0.00013,26.43179]
[1776910616955,37.32,78178.36,0.0,-0.677,0.00013,26.43559]
[1776910621993,37.32,78183.44,0.0,-0.67634,0.00013,26.45964]
[1776910622999,37.32,78196.22,0.0,-0.67466,0.00013,26.52023]
[1776910624007,37.32,78192.75,0.0,-0.67511,0.00013,26.50403]
[1776910626050,37.32,78182.75,0.0,-0.67641,0.00013,26.4569]
[1776910627027,37.32,78178.78,0.0,-0.67693,0.00013,26.43802]
[1776910632064,37.32,78181.42,0.0,-0.67659,0.00013,26.45044]
[1776910634078,37.32,78194.02,0.0,-0.67494,0.00013,26.50998]
[1776910635087,37.32,78196.83,0.0,-0.67457,0.00013,26.52325]
[1776910639399,37.32,78190.42,0.0,-0.67541,0.00013,26.49309]
[1776910645155,37.32,78189.88,0.0,-0.67547,0.00013,26.49077]
[1776910648179,37.33,78195.95,0.0,-0.67468,0.00013,26.51953]
[1776910651199,37.33,78203.72,0.0,-0.67367,0.00013,26.55263]
[1776910652208,37.33,78208.72,0.0,-0.67301,0.00013,26.57615]
[1776910653213,37.33,78214.22,0.0,-0.67229,0.00013,26.60191]
[1776910655227,37.33,78207.85,0.0,-0.67312,0.00013,26.57233]
[1776910657241,37.33,78207.01,0.0,-0.67323,0.00013,26.5686]
[1776910658248,37.33,78198.2,0.0,-0.67438,0.00013,26.52739]
[1776910659539,37.33,78196.15,0.0,-0.67464,0.00013,26.51789]
[1776910665297,37.34,78201.77,0.0,-0.67388,0.00013,26.54513]
[1776910670332,37.34,78199.64,0.0,-0.67414,0.00013,26.53576]
[1776910672346,37.34,78192.8,0.0,-0.67503,0.00013,26.50387]
[1776910674359,37.34,78175.78,0.0,-0.67725,0.00013,26.42341]
[1776910675367,37.34,78170.39,0.0,-0.67795,0.00013,26.39777]
[1776910676377,37.34,78164.84,0.0,-0.67867,0.00013,26.37131]
[1776910679684,37.35,78159.86,0.0,-0.67931,0.00013,26.34777]
[1776910685438,37.35,78160.85,0.0,-0.67917,0.00013,26.35278]
[1776910687454,37.35,78154.26,0.0,-0.68003,0.00013,26.32121]
[1776910689754,37.35,78156.79,0.0,-0.67969,0.00013,26.33362]
[1776910692489,37.35,78166.62,0.0,-0.67841,0.00013,26.38091]
[1776910693507,37.35,78168.05,0.0,-0.67822,0.00013,26.38778]
[1776910695510,37.35,78191.9,0.0,-0.6751,0.00013,26.50112]
[1776910696517,37.35,78196.35,0.0,-0.67451,0.00013,26.52224]
[1776910697524,37.35,78202.43,0.0,-0.67371,0.00013,26.55093]
[1776910699824,37.36,78194.3,0.0,-0.67477,0.00013,26.51315]
[1776910701553,37.36,78187.97,0.0,-0.67559,0.00013,26.48337]
[1776910705581,37.36,78193.29,0.0,-0.67489,0.00013,26.50877]
[1776910710625,37.36,78195.84,0.0,-0.67453,0.00013,26.5214]
[1776910712635,37.36,78202.6,0.0,-0.67366,0.00013,26.5499]
[1776910717671,37.37,78197.7,0.0,-0.67428,0.00013,26.52758]
[1776910719976,37.37,78186.17,0.0,-0.67578,0.00013,26.47357]
[1776910721700,37.37,78179.62,0.0,-0.67663,0.00013,26.44267]
[1776910723714,37.37,78177.07,0.0,-0.67697,0.00013,26.43054]
[1776910728749,37.37,78181.52,0.0,-0.67639,0.00013,26.45157]
[1776910733784,37.37,78177.98,0.0,-0.67685,0.00013,26.43467]
[1776910738819,37.37,78182.07,0.0,-0.67632,0.00013,26.45393]
[1776910741841,37.37,78192.12,0.0,-0.67501,0.00013,26.50131]
[1776910742847,37.37,78201.57,0.0,-0.67378,0.00013,26.54566]
[1776910743855,37.37,78203.17,0.0,-0.67357,0.00013,26.55309]
[1776910748891,37.37,78205.57,0.0,-0.67325,0.00013,26.56436]
[1776910753925,37.37,78206.88,0.0,-0.67307,0.00013,26.57101]
[1776910758960,37.37,78200.83,0.0,-0.67384,0.00013,26.54326]
[1776910760975,37.38,78208.2,0.0,-0.67287,0.00013,26.57795]
[1776910761981,37.38,78216.08,0.0,-0.67183,0.00013,26.6147]
[1776910762991,37.38,78219.68,0.0,-0.67136,0.00013,26.63146]
[1776910763998,37.38,78213.99,0.0,-0.6721,0.00013,26.60511]
[1776910765002,37.38,78206.65,0.0,-0.67306,0.00013,26.571]
[1776910766011,37.38,78205.4,0.0,-0.67322,0.00013,26.56526]
[1776910768024,37.38,78194.56,0.0,-0.67464,0.00013,26.51469]
[1776910769032,37.38,78194.23,0.0,-0.67468,0.00013,26.51329]
[1776910774066,37.39,78190.58,0.0,-0.67515,0.00013,26.49342]
[1776910779101,37.39,78189.18,0.0,-0.67531,0.00013,26.48766]
[1776910784135,37.4,78187.12,0.0,-0.67555,0.00013,26.4788]
[1776910789171,37.4,78189.69,0.0,-0.67519,0.00013,26.49176]
[1776910793199,37.41,78195.25,0.0,-0.67444,0.00013,26.51855]
[1776910794206,37.41,78201.7,0.0,-0.67359,0.00013,26.54891]
[1776910797231,37.41,78151.45,0.0,-0.68014,0.00013,26.31089]
[1776910798236,37.41,78125.32,0.0,-0.68352,0.00013,26.1843]
[1776910799242,37.41,78110.9,0.0,-0.68539,0.00013,26.1136]
[1776910800289,37.41,78104.14,0.0,-0.68626,0.00013,26.0803]
[1776910802262,37.41,78104.29,0.0,-0.68624,0.00013,26.08108]
[1776910806292,37.41,78114.06,0.0,-0.68498,0.00013,26.12925]
[1776910807325,37.41,78119.69,0.0,-0.68425,0.00013,26.15682]
[1776910808306,37.41,78133.2,0.0,-0.6825,0.00013,26.22265]
[1776910809313,37.41,78145.07,0.0,-0.68097,0.00013,26.28004]
[1776910810324,37.41,78144.95,0.0,-0.68099,0.00013,26.27931]
[1776910815357,37.4,78139.01,0.0,-0.68178,0.00013,26.24988]
[1776910818378,37.4,78148.12,0.0,-0.6806,0.00013,26.29361]
[1776910819384,37.4,78147.25,0.0,-0.68072,0.00013,26.28934]
[1776910824420,37.4,78143.82,0.0,-0.68118,0.00013,26.27243]
[1776910826434,37.4,78154.06,0.0,-0.67985,0.00013,26.32164]
[1776910827443,37.4,78157.34,0.0,-0.67943,0.00013,26.33728]
[1776910829457,37.4,78164.65,0.0,-0.67848,0.00013,26.37219]
[1776910830764,37.4,78172.95,0.0,-0.6774,0.00013,26.41177]
[1776910832477,37.4,78169.05,0.0,-0.67792,0.00013,26.3897]
[1776910837512,37.4,78170.28,0.0,-0.67776,0.00013,26.39555]
[1776910842547,37.4,78169.24,0.0,-0.6779,0.00013,26.39048]
[1776910843554,37.4,78162.99,0.0,-0.67872,0.00013,26.36062]
[1776910845568,37.4,78168.92,0.0,-0.67795,0.00013,26.38894]
[1776910850905,37.4,78170.82,0.0,-0.6777,0.00013,26.39783]
[1776910854636,37.39,78176.18,0.0,-0.67701,0.00013,26.42322]
[1776910857657,37.39,78177.83,0.0,-0.6768,0.00013,26.43087]
[1776910862707,37.39,78169.1,0.0,-0.67794,0.00013,26.38904]
[1776910863708,37.39,78175.06,0.0,-0.67717,0.00013,26.41737]
[1776910864715,37.39,78181.33,0.0,-0.67635,0.00013,26.44705]
[1776910866730,37.39,78182.85,0.0,-0.67616,0.00013,26.45407]
[1776910868745,37.39,78177.1,0.0,-0.67691,0.00013,26.42666]
[1776910871768,37.39,78194.25,0.0,-0.67468,0.00013,26.5075]
[1776910872781,37.39,78194.25,0.0,-0.67468,0.00013,26.50729]
[1776910876803,37.38,78207.75,0.0,-0.67293,0.00013,26.57017]
[1776910881120,37.39,78193.45,0.0,-0.67479,0.00013,26.50344]
[1776910882842,37.39,78192.64,0.0,-0.67489,0.00013,26.49975]
[1776910887879,37.39,78196.39,0.0,-0.67438,0.00013,26.5181]
[1776910888884,37.39,78189.74,0.0,-0.67525,0.00013,26.48688]
[1776910891189,37.39,78185.06,0.0,-0.67588,0.00013,26.46133]
[1776910893926,37.39,78193.94,0.0,-0.67472,0.00013,26.50304]
[1776910894935,37.39,78195.14,0.0,-0.67457,0.00013,26.50851]
[1776910896943,37.39,78203.11,0.0,-0.67353,0.00013,26.54566]
[1776910898957,37.39,78203.04,0.0,-0.67355,0.00013,26.54508]
[1776910902985,37.39,78197.31,0.0,-0.67431,0.00013,26.51793]
[1776910908020,37.38,78189.33,0.0,-0.67536,0.00013,26.48019]
[1776910910040,37.38,78187.42,0.0,-0.67561,0.00013,26.47116]
[1776910911338,37.38,78179.3,0.0,-0.67667,0.00013,26.43274]
[1776910913055,37.38,78179.06,0.0,-0.6767,0.00013,26.43165]
[1776910917083,37.38,78190.26,0.0,-0.67524,0.00013,26.48456]
[1776910919098,37.38,78184.19,0.0,-0.67604,0.00013,26.45577]
[1776910921408,37.38,78175.23,0.0,-0.67721,0.00013,26.4132]
[1776910923125,37.38,78173.03,0.0,-0.6775,0.00013,26.40257]
[1776910928160,37.38,78177.31,0.0,-0.67695,0.00013,26.42256]
[1776910929167,37.38,78181.37,0.0,-0.67642,0.00013,26.4418]
[1776910931181,37.38,78157.09,0.0,-0.6796,0.00013,26.32569]
[1776910932188,37.38,78154.71,0.0,-0.67991,0.00013,26.31408]
[1776910937224,37.37,78169.02,0.0,-0.67807,0.00013,26.38187]
[1776910938230,37.37,78168.98,0.0,-0.67808,0.00013,26.3815]
[1776910940245,37.37,78163.14,0.0,-0.67885,0.00013,26.35321]
[1776910943264,37.36,78173.15,0.0,-0.67756,0.00013,26.40049]
[1776910944272,37.36,78188.76,0.0,-0.67552,0.00013,26.4745]
[1776910945279,37.36,78196.24,0.0,-0.67455,0.00013,26.50968]
[1776910947294,37.36,78198.55,0.0,-0.67425,0.00013,26.52035]
[1776910952329,37.36,78203.13,0.0,-0.67368,0.00013,26.53792]
[1776910957364,37.36,78198.81,0.0,-0.67426,0.00013,26.51713]
[1776910959377,37.36,78191.79,0.0,-0.67519,0.00013,26.48392]
[1776910961390,37.36,78188.29,0.0,-0.67565,0.00013,26.46728]
[1776910964415,37.35,78171.8,0.0,-0.67781,0.00013,26.38886]
[1776910965422,37.35,78163.91,0.0,-0.67884,0.00013,26.35115]
[1776910966429,37.35,78162.57,0.0,-0.67902,0.00013,26.34453]
[1776910970459,37.35,78168.24,0.0,-0.6783,0.00013,26.37087]
[1776910975492,37.34,78171.5,0.0,-0.67791,0.00013,26.38539]
[1776910980529,37.34,78162.29,0.0,-0.67913,0.00013,26.34064]
[1776910982543,37.34,78158.93,0.0,-0.67958,0.00013,26.32415]
[1776910985565,37.33,78151.61,0.0,-0.68055,0.00013,26.28838]
[1776910989592,37.33,78144.17,0.0,-0.68153,0.00013,26.25184]
[1776910990600,37.33,78142.75,0.0,-0.68172,0.00013,26.24484]
[1776910995633,37.33,78129.8,0.0,-0.68341,0.00013,26.18125]
[1776910996641,37.33,78133.82,0.0,-0.68289,0.00013,26.20082]
[1776911001675,37.32,78127.68,0.0,-0.6837,0.00013,26.17048]
[1776911003691,37.32,78133.22,0.0,-0.68298,0.00013,26.19742]
[1776911005704,37.32,78130.98,0.0,-0.68328,0.00013,26.18629]
[1776911006713,37.32,78116.78,0.0,-0.68512,0.00013,26.11658]
[1776911007719,37.32,78114.37,0.0,-0.68543,0.00013,26.10469]
[1776911012056,37.32,78120.61,0.0,-0.68465,0.00013,26.13181]
[1776911015777,37.32,78112.9,0.0,-0.68565,0.00013,26.09376]
[1776911016782,37.32,78103.79,0.0,-0.68683,0.00013,26.04872]
[1776911017790,37.32,78102.78,0.0,-0.68696,0.00013,26.04375]
[1776911020811,37.32,78108.94,0.0,-0.68616,0.00013,26.07439]
[1776911022126,37.32,78115.91,0.0,-0.68525,0.00013,26.10881]
[1776911024838,37.32,78110.62,0.0,-0.68594,0.00013,26.08274]
[1776911028867,37.32,78105.74,0.0,-0.68656,0.00013,26.05876]
[1776911032196,37.32,78115.73,0.0,-0.68527,0.00013,26.10828]
[1776911033902,37.32,78116.31,0.0,-0.68519,0.00013,26.11115]
[1776911034909,37.32,78109.88,0.0,-0.68602,0.00013,26.07945]
[1776911036923,37.32,78118.53,0.0,-0.6849,0.00013,26.12214]
[1776911038948,37.32,78123.71,0.0,-0.68423,0.00013,26.14757]
[1776911040958,37.32,78134.28,0.0,-0.68286,0.00013,26.19923]
[1776911042268,37.32,78121.21,0.0,-0.68456,0.00013,26.13514]
[1776911043976,37.32,78114.99,0.0,-0.68537,0.00013,26.10454]
[1776911048013,37.32,78108.88,0.0,-0.68615,0.00013,26.07444]
[1776911053042,37.32,78109.92,0.0,-0.68602,0.00013,26.07976]
[1776911058078,37.32,78115.64,0.0,-0.68527,0.00013,26.10809]
[1776911060092,37.32,78120.83,0.0,-0.6846,0.00013,26.1336]
[1776911065124,37.32,78123.16,0.0,-0.6843,0.00013,26.14489]
[1776911070160,37.32,78122.05,0.0,-0.68445,0.00013,26.13928]
[1776911072478,37.32,78111.79,0.0,-0.6858,0.00013,26.08521]
[1776911074188,37.32,78112.94,0.0,-0.68565,0.00013,26.09089]
[1776911077209,37.32,78120.97,0.0,-0.68461,0.00013,26.13041]
[1776911082552,37.32,78121.07,0.0,-0.6846,0.00013,26.13076]
[1776911085268,37.32,78104.44,0.0,-0.68676,0.00013,26.04867]
[1776911086275,37.32,78093.12,0.0,-0.68822,0.00013,25.99242]
[1776911087281,37.32,78092.93,0.0,-0.68824,0.00013,25.99156]
[1776911092633,37.32,78080.6,0.0,-0.68981,0.00013,25.93047]
[1776911096346,37.33,78090.32,0.0,-0.68855,0.00013,25.97941]
[1776911097353,37.33,78091.08,0.0,-0.68845,0.00013,25.98333]
[1776911100374,37.33,78085.64,0.0,-0.68914,0.00013,25.9564]
[1776911102387,37.33,78099.04,0.0,-0.68741,0.00013,26.02334]
[1776911104416,37.33,78078.05,0.0,-0.69011,0.00013,25.9186]
[1776911105418,37.33,78065.56,0.0,-0.69172,0.00013,25.85578]
[1776911106424,37.33,78065.16,0.0,-0.69177,0.00013,25.8537]
[1776911107432,37.33,78059.84,0.0,-0.69245,0.00013,25.82679]
[1776911110473,37.33,78053.44,0.0,-0.69326,0.00013,25.79463]
[1776911111474,37.33,78018.55,0.0,-0.69772,0.00013,25.6158]
[1776911112481,37.33,78011.09,0.0,-0.69867,0.00013,25.57718]
[1776911113491,37.33,78016.22,0.0,-0.69802,0.00013,25.60363]
[1776911114499,37.33,78031.77,0.0,-0.69603,0.00013,25.68394]
[1776911115508,37.33,78035.62,0.0,-0.69554,0.00013,25.70378]
[1776911119537,37.33,78008.42,0.0,-0.699,0.00013,25.56371]
[1776911120545,37.33,77999.48,0.0,-0.70014,0.00013,25.51701]
[1776911125578,37.33,78003.15,0.0,-0.69968,0.00013,25.53576]
[1776911130620,37.33,77999.21,0.0,-0.70019,0.00013,25.5148]
[1776911131620,37.33,77991.35,0.0,-0.70121,0.00013,25.47007]
[1776911136655,37.33,77992.2,0.0,-0.70111,0.00013,25.47439]
[1776911141690,37.33,78004.24,0.0,-0.69959,0.00013,25.53692]
[1776911143716,37.32,78011.1,0.0,-0.69872,0.00013,25.57232]
[1776911148741,37.32,78026.42,0.0,-0.69678,0.00013,25.6514]
[1776911149748,37.32,78041.67,0.0,-0.69483,0.00013,25.72976]
[1776911150755,37.32,78041.54,0.0,-0.69484,0.00013,25.72913]
[1776911151759,37.32,78046.98,0.0,-0.69415,0.00013,25.75693]
[1776911155789,37.32,78054.64,0.0,-0.69317,0.00013,25.79588]
[1776911158811,37.32,78066.65,0.0,-0.69163,0.00013,25.85659]
[1776911159818,37.32,78073.02,0.0,-0.69081,0.00013,25.88863]
[1776911160825,37.32,78086.4,0.0,-0.68909,0.00013,25.9559]
[1776911161847,37.32,78091.79,0.0,-0.68839,0.00013,25.98292]
[1776911163206,37.32,78111.38,0.0,-0.68586,0.00013,26.08016]
[1776911164862,37.33,78100.92,0.0,-0.68721,0.00013,26.02847]
[1776911165869,37.33,78093.53,0.0,-0.68816,0.00013,25.99182]
[1776911168909,37.33,78100.12,0.0,-0.6873,0.00013,26.02488]
[1776911173944,37.33,78102.58,0.0,-0.68697,0.00013,26.03746]
[1776911177004,37.33,78067.66,0.0,-0.69146,0.00013,25.8631]
[1776911180054,37.33,78061.29,0.0,-0.69227,0.00013,25.8313]
[1776911183354,37.33,78067.49,0.0,-0.69147,0.00013,25.86273]
[1776911186072,37.33,78072.89,0.0,-0.69078,0.00013,25.88982]
[1776911188088,37.33,78078.29,0.0,-0.69008,0.00013,25.91725]
[1776911193425,37.34,78071.79,0.0,-0.69091,0.00013,25.88193]
[1776911199164,37.34,78068.1,0.0,-0.69136,0.00013,25.86418]
[1776911204199,37.35,78068.17,0.0,-0.69133,0.00013,25.86537]
[1776911207236,37.35,78060.26,0.0,-0.69233,0.00013,25.82593]
[1776911209250,37.35,78071.72,0.0,-0.69084,0.00013,25.88432]
[1776911214285,37.36,78069.96,0.0,-0.69105,0.00013,25.87625]
[1776911219323,37.36,78064.0,0.0,-0.69179,0.00013,25.84703]
[1776911224358,37.37,78059.21,0.0,-0.69238,0.00013,25.82378]
[1776911226372,37.37,78053.8,0.0,-0.69306,0.00013,25.79682]
[1776911231407,37.38,78057.28,0.0,-0.69258,0.00013,25.81562]
[1776911232414,37.38,78065.25,0.0,-0.69155,0.00013,25.85611]
[1776911233709,37.38,78073.21,0.0,-0.69053,0.00013,25.89637]
[1776911235435,37.38,78074.04,0.0,-0.69041,0.00013,25.90087]
[1776911240470,37.39,78076.09,0.0,-0.69013,0.00013,25.91188]
[1776911245506,37.39,78080.65,0.0,-0.68952,0.00013,25.93537]
[1776911250541,37.39,78080.14,0.0,-0.68957,0.00013,25.93342]
[1776911255576,37.4,78079.88,0.0,-0.68961,0.00013,25.92919]
[1776911260610,37.4,78077.9,0.0,-0.68985,0.00013,25.91996]
[1776911263632,37.4,78072.49,0.0,-0.69053,0.00013,25.89324]
[1776911265645,37.4,78068.29,0.0,-0.69106,0.00013,25.87235]
[1776911270681,37.41,78070.7,0.0,-0.69073,0.00013,25.88534]
[1776911273701,37.41,78075.85,0.0,-0.69006,0.00013,25.91167]
[1776911278739,37.41,78073.27,0.0,-0.69036,0.00013,25.89956]
[1776911279745,37.42,78066.55,0.0,-0.69122,0.00013,25.86598]
[1776911280752,37.42,78066.08,0.0,-0.69128,0.00013,25.86382]
[1776911285786,37.42,78064.39,0.0,-0.69146,0.00013,25.85634]
[1776911290826,37.43,78060.2,0.0,-0.69197,0.00013,25.83626]
[1776911292836,37.43,78069.45,0.0,-0.69078,0.00013,25.88323]
[1776911297872,37.43,78078.14,0.0,-0.68965,0.00013,25.92736]
[1776911298879,37.43,78080.19,0.0,-0.68938,0.00013,25.93773]
[1776911303913,37.44,78079.74,0.0,-0.68942,0.00013,25.93607]
[1776911308949,37.44,78070.2,0.0,-0.69063,0.00013,25.88894]
[1776911314273,37.44,78067.5,0.0,-0.69097,0.00013,25.87265]
[1776911317005,37.45,78060.86,0.0,-0.69181,0.00013,25.83976]
[1776911319018,37.45,78059.19,0.0,-0.69201,0.00013,25.83175]
[1776911321038,37.45,78048.13,0.0,-0.69341,0.00013,25.77623]
[1776911322045,37.45,78025.44,0.0,-0.6963,0.00013,25.66058]
[1776911323051,37.45,78019.38,0.0,-0.69708,0.00013,25.6293]
[1776911328087,37.45,78016.16,0.0,-0.69751,0.00013,25.61193]
[1776911329095,37.45,78009.38,0.0,-0.69837,0.00013,25.5768]
[1776911331108,37.44,78016.18,0.0,-0.69752,0.00013,25.61159]
[1776911336144,37.44,78017.12,0.0,-0.69742,0.00013,25.61557]
[1776911337150,37.44,78026.67,0.0,-0.69621,0.00013,25.66474]
[1776911338157,37.44,78027.71,0.0,-0.69607,0.00013,25.67015]
[1776911342186,37.44,78033.79,0.0,-0.69529,0.00013,25.70152]
[1776911344486,37.44,78040.43,0.0,-0.69444,0.00013,25.73548]
[1776911346215,37.44,78050.77,0.0,-0.69312,0.00013,25.78801]
[1776911347223,37.44,78060.54,0.0,-0.69187,0.00013,25.83735]
[1776911348232,37.44,78062.6,0.0,-0.6916,0.00013,25.84793]
[1776911352258,37.45,78057.23,0.0,-0.69227,0.00013,25.82171]
[1776911356285,37.45,78062.88,0.0,-0.69152,0.00013,25.85109]
[1776911361320,37.46,78058.79,0.0,-0.69201,0.00013,25.83157]
[1776911364626,37.46,78045.1,0.0,-0.69374,0.00013,25.76293]
[1776911370387,37.46,78047.99,0.0,-0.69337,0.00013,25.77763]
[1776911375426,37.46,78046.43,0.0,-0.69359,0.00013,25.7662]
[1776911380457,37.46,78049.64,0.0,-0.69319,0.00013,25.78241]
[1776911385490,37.46,78049.92,0.0,-0.69315,0.00013,25.78374]
[1776911390526,37.46,78047.87,0.0,-0.69342,0.00013,25.77329]
[1776911395561,37.46,78046.88,0.0,-0.69354,0.00013,25.76824]
[1776911400597,37.46,78049.07,0.0,-0.69326,0.00013,25.77932]
[1776911402610,37.46,78057.56,0.0,-0.69217,0.00013,25.82249]
[1776911403617,37.46,78048.69,0.0,-0.69331,0.00013,25.7776]
[1776911404906,37.46,78063.46,0.0,-0.69142,0.00013,25.85214]
[1776911406638,37.46,78070.4,0.0,-0.69053,0.00013,25.88709]
[1776911409659,37.46,78066.48,0.0,-0.69103,0.00013,25.86741]
[1776911412681,37.46,78056.43,0.0,-0.69231,0.00013,25.81689]
[1776911413688,37.46,78051.01,0.0,-0.69301,0.00013,25.78945]
[1776911414979,37.46,78056.67,0.0,-0.69229,0.00013,25.81803]
[1776911420737,37.46,78049.29,0.0,-0.69324,0.00013,25.78046]
[1776911423758,37.46,78055.45,0.0,-0.69245,0.00013,25.81152]
[1776911428794,37.46,78058.86,0.0,-0.69202,0.00013,25.82841]
[1776911433828,37.46,78056.23,0.0,-0.69239,0.00013,25.81134]
[1776911434835,37.46,78047.3,0.0,-0.69353,0.00013,25.76611]
[1776911435842,37.46,78048.44,0.0,-0.69338,0.00013,25.77188]
[1776911437856,37.46,78037.19,0.0,-0.69482,0.00013,25.71469]
[1776911439871,37.46,78034.67,0.0,-0.69514,0.00013,25.7019]
[1776911441884,37.46,78024.81,0.0,-0.69639,0.00013,25.65156]
[1776911442891,37.46,78018.17,0.0,-0.69724,0.00013,25.61724]
[1776911443898,37.46,78012.64,0.0,-0.69795,0.00013,25.58857]
[1776911447926,37.45,78008.76,0.0,-0.69846,0.00013,25.56787]
[1776911452970,37.45,78006.94,0.0,-0.69871,0.00013,25.55765]
[1776911456037,37.45,77994.55,0.0,-0.70029,0.00013,25.49307]
[1776911457031,37.45,77994.45,0.0,-0.70031,0.00013,25.49227]
[1776911458038,37.45,77988.73,0.0,-0.70104,0.00013,25.46237]
[1776911460053,37.44,77986.93,0.0,-0.70127,0.00013,25.45284]
[1776911462067,37.44,77977.63,0.0,-0.70244,0.00013,25.40405]
[1776911463074,37.44,77972.23,0.0,-0.70313,0.00013,25.37569]
[1776911468109,37.44,77980.63,0.0,-0.70207,0.00013,25.41973]
[1776911471143,37.44,77986.63,0.0,-0.70131,0.00013,25.45097]
[1776911473147,37.44,77985.36,0.0,-0.70148,0.00013,25.44418]
[1776911474153,37.44,77977.62,0.0,-0.70246,0.00013,25.40362]
[1776911475434,37.44,77985.28,0.0,-0.70149,0.00013,25.44369]
[1776911477174,37.44,77991.55,0.0,-0.7007,0.00013,25.47632]
[1776911480197,37.44,77991.97,0.0,-0.70065,0.00013,25.47827]
[1776911485510,37.44,77994.33,0.0,-0.70037,0.00013,25.48999]
[1776911491272,37.44,77992.68,0.0,-0.70061,0.00013,25.47742]
[1776911495579,37.43,78000.84,0.0,-0.69959,0.00013,25.51944]
[1776911498323,37.43,78013.62,0.0,-0.69797,0.00013,25.58531]
[1776911499328,37.43,78014.05,0.0,-0.69792,0.00013,25.58735]
[1776911502355,37.43,78019.9,0.0,-0.69719,0.00013,25.61694]
[1776911507386,37.42,78013.21,0.0,-0.69807,0.00013,25.58142]
[1776911508394,37.42,78010.13,0.0,-0.69847,0.00013,25.56515]
[1776911511416,37.42,78002.64,0.0,-0.69943,0.00013,25.52604]
[1776911516448,37.42,78005.16,0.0,-0.69913,0.00013,25.53822]
[1776911521487,37.41,78010.96,0.0,-0.69842,0.00013,25.56744]
[1776911523500,37.41,78016.86,0.0,-0.69767,0.00013,25.59771]
[1776911524506,37.41,78030.45,0.0,-0.69594,0.00013,25.66769]
[1776911527527,37.41,78039.95,0.0,-0.69473,0.00013,25.71629]
[1776911532562,37.41,78042.26,0.0,-0.69443,0.00013,25.72804]
[1776911537596,37.41,78041.44,0.0,-0.69454,0.00013,25.72386]
[1776911541630,37.41,78034.88,0.0,-0.69538,0.00013,25.69014]
[1776911542640,37.41,78026.16,0.0,-0.6965,0.00013,25.64525]
[1776911547671,37.4,78029.83,0.0,-0.69606,0.00013,25.66316]
[1776911552707,37.4,78024.96,0.0,-0.69672,0.00013,25.63366]
[1776911553713,37.4,78019.29,0.0,-0.69745,0.00013,25.60429]
[1776911557742,37.39,78030.24,0.0,-0.69607,0.00013,25.6598]
[1776911559756,37.39,78023.98,0.0,-0.69688,0.00013,25.62722]
[1776911564792,37.39,78025.72,0.0,-0.69669,0.00013,25.63517]
[1776911569826,37.38,78023.35,0.0,-0.69702,0.00013,25.62198]
[1776911574861,37.38,78024.38,0.0,-0.69691,0.00013,25.62628]
[1776911579896,37.37,78022.58,0.0,-0.69717,0.00013,25.61598]
[1776911582917,37.37,78030.28,0.0,-0.69619,0.00013,25.65554]
[1776911587952,37.37,78034.29,0.0,-0.69567,0.00013,25.67635]
[1776911589966,37.37,78036.8,0.0,-0.69535,0.00013,25.68924]
[1776911590973,37.37,78029.41,0.0,-0.69629,0.00013,25.65138]
[1776911591980,37.37,78026.28,0.0,-0.69669,0.00013,25.63534]
[1776911597016,37.37,78032.27,0.0,-0.69592,0.00013,25.66641]
[1776911602051,37.37,78031.77,0.0,-0.69598,0.00013,25.664]
[1776911607087,37.38,78031.85,0.0,-0.69596,0.00013,25.66461]
[1776911608092,37.38,78041.44,0.0,-0.69474,0.00013,25.71371]
[1776911609100,37.38,78044.09,0.0,-0.6944,0.00013,25.72723]
[1776911614135,37.38,78037.56,0.0,-0.69525,0.00013,25.69031]
[1776911615157,37.38,78030.58,0.0,-0.69614,0.00013,25.65458]
[1776911617165,37.38,78032.62,0.0,-0.69588,0.00013,25.66516]
[1776911622200,37.38,78035.74,0.0,-0.69547,0.00013,25.68138]
[1776911624218,37.38,78029.28,0.0,-0.6963,0.00013,25.64839]
[1776911629249,37.38,78031.38,0.0,-0.69602,0.00013,25.65956]
[1776911634285,37.38,78028.47,0.0,-0.69642,0.00013,25.64362]
[1776911636298,37.37,78019.22,0.0,-0.6976,0.00013,25.59563]
[1776911637302,37.37,78008.21,0.0,-0.69901,0.00013,25.53849]
[1776911638311,37.37,78004.61,0.0,-0.69947,0.00013,25.51968]
[1776911643347,37.37,78005.19,0.0,-0.69941,0.00013,25.52211]
[1776911648381,37.37,78004.84,0.0,-0.69947,0.00013,25.5197]
[1776911652410,37.36,78012.65,0.0,-0.69849,0.00013,25.55973]
[1776911654427,37.36,78018.61,0.0,-0.69774,0.00013,25.59023]
[1776911656709,37.36,78029.25,0.0,-0.69639,0.00013,25.64477]
[1776911662480,37.36,78030.75,0.0,-0.69621,0.00013,25.65224]
[1776911667517,37.36,78031.94,0.0,-0.69606,0.00013,25.65831]
[1776911670543,37.36,78023.29,0.0,-0.69717,0.00013,25.61337]
[1776911671545,37.36,78017.9,0.0,-0.69788,0.00013,25.58182]
[1776911673560,37.35,78012.53,0.0,-0.69857,0.00013,25.55372]
[1776911678594,37.35,78009.75,0.0,-0.69895,0.00013,25.53854]
[1776911683630,37.35,78025.86,0.0,-0.69691,0.00013,25.62142]
[1776911684637,37.35,78032.78,0.0,-0.69602,0.00013,25.657]
[1776911686922,37.35,78027.37,0.0,-0.69672,0.00013,25.62885]
[1776911692695,37.34,78027.23,0.0,-0.69677,0.00013,25.62693]
[1776911697729,37.34,78023.73,0.0,-0.69724,0.00013,25.60796]
[1776911701758,37.33,78017.42,0.0,-0.69807,0.00013,25.57469]
[1776911703773,37.33,78012.2,0.0,-0.69874,0.00013,25.54738]
[1776911708806,37.33,78009.33,0.0,-0.69912,0.00013,25.53181]
[1776911713841,37.33,78027.48,0.0,-0.69682,0.00013,25.62536]
[1776911714848,37.33,78027.48,0.0,-0.69681,0.00013,25.62546]
[1776911717133,37.33,78033.58,0.0,-0.69603,0.00013,25.65698]
[1776911722904,37.33,78029.62,0.0,-0.69653,0.00013,25.63709]
[1776911727939,37.33,78026.28,0.0,-0.69695,0.00013,25.61979]
[1776911731967,37.33,78032.57,0.0,-0.69618,0.00013,25.64841]
[1776911734989,37.33,78039.17,0.0,-0.69533,0.00013,25.68246]
[1776911740029,37.33,78034.41,0.0,-0.69593,0.00013,25.65836]
[1776911745065,37.33,78044.66,0.0,-0.69461,0.00013,25.71113]
[1776911747079,37.33,78048.21,0.0,-0.69416,0.00013,25.72927]
[1776911752112,37.33,78046.68,0.0,-0.69435,0.00013,25.72152]
[1776911757413,37.33,78065.25,0.0,-0.69197,0.00013,25.81596]
[1776911758154,37.33,78065.25,0.0,-0.69197,0.00013,25.81594]
[1776911759161,37.33,78066.25,0.0,-0.69184,0.00013,25.82093]
[1776911762182,37.33,78075.42,0.0,-0.69066,0.00013,25.86703]
[1776911763191,37.33,78093.09,0.0,-0.68839,0.00013,25.95534]
[1776911764196,37.33,78100.17,0.0,-0.68748,0.00013,25.99067]
[1776911765205,37.33,78100.09,0.0,-0.68749,0.00013,25.99033]
[1776911768224,37.33,78107.03,0.0,-0.68658,0.00013,26.02489]
[1776911770237,37.33,78112.61,0.0,-0.68586,0.00013,26.05251]
[1776911775273,37.33,78115.14,0.0,-0.68553,0.00013,26.06503]
[1776911780314,37.33,78104.5,0.0,-0.68691,0.00013,26.01253]
[1776911781321,37.33,78097.11,0.0,-0.68786,0.00013,25.9759]
[1776911782328,37.33,78095.26,0.0,-0.6881,0.00013,25.96679]
[1776911787363,37.34,78092.88,0.0,-0.68839,0.00013,25.95537]
[1776911791391,37.34,78078.86,0.0,-0.69021,0.00013,25.8821]
[1776911792398,37.34,78077.62,0.0,-0.69036,0.00013,25.876]
[1776911797435,37.34,78074.78,0.0,-0.69071,0.00013,25.86238]
[1776911798449,37.34,78066.48,0.0,-0.69177,0.00013,25.82068]
[1776911799451,37.34,78063.96,0.0,-0.69209,0.00013,25.80813]
[1776911803478,37.35,78060.6,0.0,-0.69251,0.00013,25.79144]
[1776911806499,37.35,78066.77,0.0,-0.69172,0.00013,25.82256]
[1776911808514,37.35,78070.36,0.0,-0.69126,0.00013,25.84079]
[1776911812540,37.35,78064.17,0.0,-0.69204,0.00013,25.81024]
[1776911816569,37.35,78053.89,0.0,-0.69334,0.00013,25.75881]
[1776911817837,37.36,78048.97,0.0,-0.69396,0.00013,25.73405]
[1776911822615,37.36,78039.24,0.0,-0.6952,0.00013,25.68455]
[1776911823621,37.36,78020.67,0.0,-0.69758,0.00013,25.58889]
[1776911824628,37.35,78016.86,0.0,-0.69806,0.00013,25.56906]
[1776911827911,37.35,78022.06,0.0,-0.69741,0.00013,25.59551]
[1776911832684,37.35,78016.43,0.0,-0.69815,0.00013,25.56564]
[1776911833691,37.35,78006.11,0.0,-0.69947,0.00013,25.51197]
[1776911834697,37.35,78002.59,0.0,-0.69992,0.00013,25.49356]
[1776911839736,37.35,77993.32,0.0,-0.7011,0.00013,25.44481]
[1776911840743,37.34,77981.59,0.0,-0.70259,0.00013,25.38326]
[1776911841751,37.35,77976.05,0.0,-0.70329,0.00013,25.35411]
[1776911843765,37.35,77973.46,0.0,-0.70361,0.00013,25.34056]
[1776911848803,37.35,77972.79,0.0,-0.70369,0.00013,25.33731]
[1776911849811,37.35,77977.96,0.0,-0.70304,0.00013,25.36463]
[1776911851821,37.35,77986.92,0.0,-0.70192,0.00013,25.40823]
[1776911852828,37.35,77993.73,0.0,-0.70106,0.00013,25.44389]
[1776911853836,37.35,77979.74,0.0,-0.70283,0.00013,25.37048]
[1776911854843,37.35,77974.34,0.0,-0.70351,0.00013,25.34206]
[1776911858125,37.35,77981.61,0.0,-0.70259,0.00013,25.38057]
[1776911859878,37.35,77991.52,0.0,-0.70133,0.00013,25.43258]
[1776911861893,37.35,77993.61,0.0,-0.70107,0.00013,25.44351]
[1776911862904,37.35,77965.24,0.0,-0.70466,0.00013,25.29419]
[1776911864911,37.35,77957.78,0.0,-0.7056,0.00013,25.25471]
[1776911865920,37.35,77955.86,0.0,-0.70583,0.00013,25.24466]
[1776911868195,37.35,77945.98,0.0,-0.70706,0.00013,25.19251]
[1776911872969,37.36,77910.3,0.0,-0.71151,0.00012,25.00138]
[1776911873979,37.36,77910.3,0.0,-0.71151,0.00012,25.00145]
[1776911876999,37.36,77920.43,0.0,-0.71024,0.00013,25.05629]
[1776911878271,37.36,77926.72,0.0,-0.70946,0.00013,25.09024]
[1776911883045,37.36,77934.81,0.0,-0.70844,0.00013,25.1337]
[1776911885062,37.36,77944.45,0.0,-0.70723,0.00013,25.18525]
[1776911886086,37.36,77962.82,0.0,-0.70491,0.00013,25.28328]
[1776911888353,37.36,77923.75,0.0,-0.70982,0.00013,25.0747]
[1776911889123,37.36,77923.38,0.0,-0.70986,0.00013,25.07293]
[1776911890129,37.36,77915.82,0.0,-0.7108,0.00012,25.03223]
[1776911891137,37.36,77924.08,0.0,-0.70976,0.00013,25.07694]
[1776911893150,37.36,77918.33,0.0,-0.71048,0.00013,25.04619]
[1776911896171,37.36,77912.7,0.0,-0.71117,0.00012,25.01607]
[1776911897180,37.36,77904.58,0.0,-0.71218,0.00012,24.97209]
[1776911898435,37.36,77895.95,0.0,-0.71326,0.00012,24.92521]
[1776911902213,37.37,77903.69,0.0,-0.71229,0.00012,24.96764]
[1776911907249,37.37,77904.43,0.0,-0.71219,0.00012,24.97183]
[1776911910270,37.37,77914.08,0.0,-0.71098,0.00012,25.02423]
[1776911911275,37.37,77915.42,0.0,-0.71084,0.00012,25.02788]
[1776911914308,37.37,77881.47,0.0,-0.71507,0.00012,24.84268]
[1776911915321,37.36,77857.17,0.0,-0.71809,0.00012,24.70863]
[1776911916322,37.36,77857.85,0.0,-0.71801,0.00012,24.71231]
[1776911917331,37.36,77862.95,0.0,-0.71737,0.00012,24.74078]
[1776911922372,37.37,77862.56,0.0,-0.7174,0.00012,24.73955]
[1776911927415,37.37,77854.83,0.0,-0.71834,0.00012,24.69741]
[1776911929433,37.37,77851.68,0.0,-0.71873,0.00012,24.67984]
[1776911934464,37.37,77855.38,0.0,-0.71828,0.00012,24.70009]
[1776911936495,37.37,77861.95,0.0,-0.71745,0.00012,24.73701]
[1776911939503,37.37,77845.54,0.0,-0.71947,0.00012,24.64654]
[1776911940508,37.37,77843.28,0.0,-0.71975,0.00012,24.63397]
[1776911943529,37.37,77838.13,0.0,-0.72038,0.00012,24.60529]
[1776911944538,37.37,77831.57,0.0,-0.72119,0.00012,24.56873]
[1776911945543,37.37,77840.27,0.0,-0.72011,0.00012,24.61732]
[1776911946551,37.37,77841.92,0.0,-0.71991,0.00012,24.62652]
[1776911951585,37.38,77840.19,0.0,-0.72012,0.00012,24.61696]
[1776911953599,37.38,77847.88,0.0,-0.71917,0.00012,24.65973]
[1776911958634,37.37,77857.93,0.0,-0.71794,0.00012,24.71528]
[1776911959643,37.37,77862.07,0.0,-0.71743,0.00012,24.73808]
[1776911961659,37.38,77867.98,0.0,-0.71668,0.00012,24.77119]
[1776911962662,37.38,77877.87,0.0,-0.71545,0.00012,24.82579]
[1776911963672,37.38,77883.49,0.0,-0.71475,0.00012,24.85678]
[1776911965683,37.38,77875.76,0.0,-0.7157,0.00012,24.81475]
[1776911967697,37.38,77882.63,0.0,-0.71484,0.00012,24.85281]
[1776911971724,37.38,77893.28,0.0,-0.71352,0.00012,24.90806]
[1776911972732,37.39,77896.58,0.0,-0.71311,0.00012,24.92616]
[1776911977767,37.39,77890.37,0.0,-0.71387,0.00012,24.89281]
[1776911979000,37.39,77884.63,0.0,-0.71458,0.00012,24.86159]
[1776911980789,37.39,77859.2,0.0,-0.71772,0.00012,24.72207]
[1776911981804,37.39,77839.78,0.0,-0.72012,0.00012,24.61438]
[1776911982801,37.39,77846.64,0.0,-0.71927,0.00012,24.65256]
[1776911983808,37.39,77853.31,0.0,-0.71845,0.00012,24.68955]
[1776911984816,37.39,77854.62,0.0,-0.71829,0.00012,24.69678]
[1776911987838,37.39,77864.48,0.0,-0.71707,0.00012,24.75112]
[1776911989075,37.39,77872.93,0.0,-0.71602,0.00012,24.79792]
[1776911989851,37.39,77872.93,0.0,-0.71601,0.00012,24.79816]
[1776911994891,37.4,77877.03,0.0,-0.71548,0.00012,24.8219]
[1776911999926,37.4,77882.05,0.0,-0.71483,0.00012,24.85041]
[1776912004962,37.4,77878.47,0.0,-0.71525,0.00012,24.83174]
[1776912005968,37.41,77887.12,0.0,-0.71417,0.00012,24.87925]
[1776912006976,37.41,77889.61,0.0,-0.71386,0.00012,24.89299]
[1776912012011,37.41,77896.46,0.0,-0.71299,0.00012,24.93092]
[1776912017151,37.41,77893.25,0.0,-0.71338,0.00012,24.91385]
[1776912018084,37.41,77859.38,0.0,-0.71758,0.00012,24.72802]
[1776912019315,37.41,77861.07,0.0,-0.71738,0.00012,24.73727]
[1776912025123,37.41,77864.36,0.0,-0.71698,0.00012,24.75495]
[1776912027136,37.41,77870.4,0.0,-0.71624,0.00012,24.78797]
[1776912032171,37.41,77874.69,0.0,-0.71574,0.00012,24.80762]
[1776912034185,37.41,77869.22,0.0,-0.71641,0.00012,24.77764]
[1776912036199,37.41,77864.96,0.0,-0.71694,0.00012,24.75396]
[1776912041235,37.4,77833.32,0.0,-0.72086,0.00012,24.57809]
[1776912042242,37.4,77825.48,0.0,-0.72182,0.00012,24.53437]
[1776912043249,37.4,77824.67,0.0,-0.72192,0.00012,24.52993]
[1776912047277,37.41,77819.52,0.0,-0.72254,0.00012,24.50148]
[1776912052312,37.41,77816.73,0.0,-0.72287,0.00012,24.48645]
[1776912054325,37.41,77810.15,0.0,-0.72366,0.00012,24.44979]
[1776912056340,37.41,77815.24,0.0,-0.72303,0.00012,24.47871]
[1776912059611,37.41,77821.51,0.0,-0.72226,0.00012,24.51427]
[1776912062393,37.41,77815.81,0.0,-0.72295,0.00012,24.48271]
[1776912067428,37.42,77819.0,0.0,-0.72254,0.00012,24.5013]
[1776912068435,37.42,77826.14,0.0,-0.72166,0.00012,24.54138]
[1776912069681,37.42,77827.61,0.0,-0.72148,0.00012,24.54968]
[1776912074476,37.42,77832.81,0.0,-0.72083,0.00012,24.57903]
[1776912078505,37.42,77827.74,0.0,-0.72145,0.00012,24.55099]
[1776912082532,37.42,77833.87,0.0,-0.72069,0.00012,24.58543]
[1776912086561,37.42,77839.0,0.0,-0.72006,0.00012,24.61405]
[1776912091596,37.42,77840.23,0.0,-0.71993,0.00012,24.61721]
[1776912093610,37.42,77850.13,0.0,-0.71871,0.00012,24.67208]
[1776912095624,37.42,77844.71,0.0,-0.71938,0.00012,24.64192]
[1776912098645,37.42,77842.3,0.0,-0.71968,0.00012,24.62849]
[1776912101666,37.42,77848.56,0.0,-0.71891,0.00012,24.66309]
[1776912106701,37.42,77849.63,0.0,-0.71879,0.00012,24.66876]
[1776912109721,37.42,77843.75,0.0,-0.71951,0.00012,24.63609]
[1776912112751,37.42,77834.54,0.0,-0.72065,0.00012,24.58487]
[1776912113752,37.42,77815.65,0.0,-0.72296,0.00012,24.47931]
[1776912114764,37.42,77803.22,0.0,-0.72448,0.00012,24.40957]
[1776912115766,37.42,77801.91,0.0,-0.72463,0.00012,24.40262]
[1776912120817,37.43,77796.93,0.0,-0.72521,0.00012,24.37572]
[1776912124830,37.43,77785.52,0.0,-0.72657,0.00012,24.31224]
[1776912127851,37.43,77790.94,0.0,-0.72589,0.00012,24.34384]
[1776912131878,37.44,77800.69,0.0,-0.72468,0.00012,24.39997]
[1776912134899,37.44,77806.34,0.0,-0.72398,0.00012,24.43245]
[1776912139937,37.44,77805.99,0.0,-0.724,0.00012,24.43146]
[1776912141948,37.45,77811.84,0.0,-0.72327,0.00012,24.46463]
[1776912146985,37.45,77819.18,0.0,-0.72236,0.00012,24.50636]
[1776912150252,37.45,77796.91,0.0,-0.72507,0.00012,24.38162]
[1776912151012,37.45,77796.91,0.0,-0.72509,0.00012,24.37823]
[1776912154034,37.45,77803.06,0.0,-0.72433,0.00012,24.41352]
[1776912157056,37.46,77809.38,0.0,-0.72354,0.00012,24.44957]
[1776912159068,37.46,77802.4,0.0,-0.72439,0.00012,24.41066]
[1776912160323,37.46,77785.15,0.0,-0.72648,0.00012,24.31348]
[1776912162089,37.46,77777.71,0.0,-0.72737,0.00012,24.27185]
[1776912163099,37.46,77778.0,0.0,-0.72733,0.00012,24.27385]
[1776912165112,37.46,77783.23,0.0,-0.72668,0.00012,24.30421]
[1776912167138,37.47,77783.42,0.0,-0.72664,0.00012,24.3059]
[1776912168145,37.47,77773.56,0.0,-0.72783,0.00012,24.25028]
[1776912169152,37.47,77771.41,0.0,-0.72809,0.00012,24.23842]
[1776912172173,37.47,77766.3,0.0,-0.72869,0.00012,24.20985]
[1776912176208,37.47,77772.22,0.0,-0.72797,0.00012,24.2438]
[1776912177214,37.47,77777.98,0.0,-0.72727,0.00012,24.27654]
[1776912182258,37.47,77783.47,0.0,-0.72659,0.00012,24.30825]
[1776912187287,37.48,77793.67,0.0,-0.72532,0.00012,24.36723]
[1776912192321,37.48,77789.6,0.0,-0.72579,0.00012,24.34543]
[1776912196350,37.49,77784.19,0.0,-0.72642,0.00012,24.31591]
[1776912201385,37.49,77786.64,0.0,-0.72609,0.00012,24.33117]
[1776912204408,37.5,77791.92,0.0,-0.72543,0.00012,24.36175]
[1776912208434,37.5,77800.9,0.0,-0.72432,0.00012,24.41322]
[1776912211456,37.5,77803.11,0.0,-0.72406,0.00012,24.42256]
[1776912214475,37.51,77810.07,0.0,-0.7232,0.00012,24.46212]
[1776912216489,37.51,77812.83,0.0,-0.72285,0.00012,24.47783]
[1776912219511,37.51,77821.09,0.0,-0.72184,0.00012,24.5243]
[1776912223541,37.51,77827.49,0.0,-0.72105,0.00012,24.56023]
[1776912228574,37.51,77827.73,0.0,-0.72101,0.00012,24.56177]
[1776912230820,37.51,77849.52,0.0,-0.71833,0.00012,24.68258]
[1776912231595,37.51,77849.31,0.0,-0.71836,0.00012,24.68142]
[1776912232602,37.51,77852.27,0.0,-0.718,0.00012,24.69767]
[1776912237640,37.51,77851.78,0.0,-0.71807,0.00012,24.69449]
[1776912240891,37.51,77859.72,0.0,-0.7171,0.00012,24.73774]
[1776912246704,37.5,77860.43,0.0,-0.71703,0.00012,24.74098]
[1776912248719,37.5,77873.15,0.0,-0.71546,0.00012,24.81045]
[1776912250961,37.5,77878.98,0.0,-0.71474,0.00012,24.84243]
[1776912254761,37.5,77871.39,0.0,-0.71567,0.00012,24.80136]
[1776912257782,37.5,77868.26,0.0,-0.71606,0.00012,24.784]
[1776912261032,37.51,77874.82,0.0,-0.71523,0.00012,24.82057]
[1776912262817,37.51,77884.08,0.0,-0.71408,0.00012,24.87123]
[1776912263824,37.51,77887.85,0.0,-0.71361,0.00012,24.89184]
[1776912264832,37.51,77892.94,0.0,-0.71298,0.00012,24.91957]
[1776912269866,37.51,77894.91,0.0,-0.71273,0.00012,24.93056]
[1776912273894,37.51,77901.67,0.0,-0.7119,0.00012,24.96376]
[1776912278929,37.51,77899.41,0.0,-0.71218,0.00012,24.95177]
[1776912283963,37.51,77900.7,0.0,-0.71201,0.00012,24.95897]
[1776912289001,37.51,77898.9,0.0,-0.71223,0.00012,24.9495]
[1776912291013,37.51,77892.11,0.0,-0.71307,0.00012,24.91286]
[1776912292020,37.52,77882.29,0.0,-0.71429,0.00012,24.85961]
[1776912297054,37.52,77883.18,0.0,-0.71416,0.00012,24.86516]
[1776912302090,37.52,77882.15,0.0,-0.71429,0.00012,24.85918]
[1776912303106,37.52,77889.25,0.0,-0.71341,0.00012,24.89789]
[1776912308133,37.52,77894.91,0.0,-0.7127,0.00012,24.929]
[1776912313168,37.52,77898.91,0.0,-0.7122,0.00012,24.95096]
[1776912316189,37.52,77886.71,0.0,-0.71371,0.00012,24.8847]
[1776912317196,37.52,77879.37,0.0,-0.71463,0.00012,24.84454]
[1776912322235,37.51,77879.49,0.0,-0.71463,0.00012,24.84426]
[1776912327265,37.51,77876.45,0.0,-0.71503,0.00012,24.82675]
[1776912331524,37.51,77884.02,0.0,-0.71413,0.00012,24.86377]
[1776912334314,37.51,77895.28,0.0,-0.71273,0.00012,24.92505]
[1776912336341,37.51,77900.08,0.0,-0.71213,0.00012,24.95123]
[1776912338343,37.51,77907.32,0.0,-0.71123,0.00012,24.99047]
[1776912343378,37.51,77908.72,0.0,-0.71105,0.00012,24.99823]
[1776912348412,37.51,77905.21,0.0,-0.71148,0.00012,24.97945]
[1776912353447,37.51,77904.26,0.0,-0.7116,0.00012,24.97453]
[1776912357476,37.51,77898.49,0.0,-0.71231,0.00012,24.94352]
[1776912361733,37.51,77904.12,0.0,-0.7116,0.00012,24.97423]
[1776912367557,37.52,77905.31,0.0,-0.71145,0.00012,24.98089]
[1776912369565,37.51,77887.41,0.0,-0.71368,0.00012,24.88364]
[1776912370572,37.51,77884.85,0.0,-0.71399,0.00012,24.86984]
[1776912374600,37.52,77892.7,0.0,-0.71301,0.00012,24.91298]
[1776912379635,37.52,77894.49,0.0,-0.71277,0.00012,24.92312]
[1776912381874,37.52,77906.58,0.0,-0.71127,0.00012,24.98865]
[1776912383663,37.52,77909.75,0.0,-0.71087,0.00012,25.00581]
[1776912388698,37.52,77914.03,0.0,-0.71034,0.00012,25.02885]
[1776912393739,37.52,77911.29,0.0,-0.7107,0.00012,25.01049]
[1776912396755,37.52,77907.18,0.0,-0.71121,0.00012,24.98843]
[1776912402016,37.52,77909.94,0.0,-0.71086,0.00012,25.00353]
[1776912405819,37.52,77915.9,0.0,-0.71012,0.00012,25.03568]
[1776912408838,37.52,77930.23,0.0,-0.70833,0.00013,25.11241]
[1776912409845,37.52,77930.17,0.0,-0.70834,0.00013,25.11202]
[1776912414881,37.52,77927.24,0.0,-0.70871,0.00012,25.09599]
[1776912420921,37.52,77927.98,0.0,-0.70863,0.00012,25.09947]
[1776912423943,37.52,77919.83,0.0,-0.70966,0.00012,25.05558]
[1776912424950,37.52,77910.27,0.0,-0.71085,0.00012,25.00413]
[1776912425958,37.52,77879.77,0.0,-0.71464,0.00012,24.83883]
[1776912426965,37.51,77879.81,0.0,-0.71464,0.00012,24.83874]
[1776912427975,37.51,77875.35,0.0,-0.7152,0.00012,24.81418]
[1776912433009,37.51,77877.54,0.0,-0.71495,0.00012,24.82519]
[1776912437037,37.51,77884.03,0.0,-0.71417,0.00012,24.85976]
[1776912442297,37.5,77882.39,0.0,-0.7144,0.00012,24.84953]
[1776912445097,37.5,77875.43,0.0,-0.71528,0.00012,24.81094]
[1776912450128,37.49,77871.27,0.0,-0.71581,0.00012,24.7874]
[1776912452141,37.49,77862.41,0.0,-0.71693,0.00012,24.73497]
[1776912455170,37.49,77856.15,0.0,-0.71771,0.00012,24.70026]
[1776912457181,37.49,77843.24,0.0,-0.7193,0.00012,24.62891]
[1776912462212,37.49,77842.0,0.0,-0.71945,0.00012,24.62212]
[1776912467247,37.49,77847.68,0.0,-0.71875,0.00012,24.65359]
[1776912469260,37.49,77840.53,0.0,-0.71963,0.00012,24.61402]
[1776912472282,37.49,77835.43,0.0,-0.72026,0.00012,24.58586]
[1776912477317,37.49,77832.96,0.0,-0.72055,0.00012,24.57235]
[1776912482357,37.49,77827.98,0.0,-0.72116,0.00012,24.54491]
[1776912483361,37.49,77822.62,0.0,-0.72181,0.00012,24.51512]
[1776912484370,37.5,77813.18,0.0,-0.72297,0.00012,24.46251]
[1776912485375,37.5,77806.97,0.0,-0.72372,0.00012,24.42788]
[1776912490411,37.5,77805.43,0.0,-0.72389,0.00012,24.42018]
[1776912492655,37.5,77798.82,0.0,-0.72468,0.00012,24.38342]
[1776912495447,37.5,77795.85,0.0,-0.72503,0.00012,24.36736]
[1776912497464,37.51,77788.27,0.0,-0.72594,0.00012,24.32505]
[1776912499477,37.51,77783.43,0.0,-0.72652,0.00012,24.29816]
[1776912504509,37.51,77778.91,0.0,-0.72708,0.00012,24.27224]
[1776912505521,37.51,77773.47,0.0,-0.72774,0.00012,24.24134]
[1776912509544,37.51,77769.01,0.0,-0.72828,0.00012,24.2159]
[1776912514579,37.51,77773.18,0.0,-0.7278,0.00012,24.2359]
[1776912518608,37.51,77780.71,0.0,-0.72689,0.00012,24.27843]
[1776912523643,37.5,77782.29,0.0,-0.72671,0.00012,24.28709]
[1776912526664,37.5,77787.64,0.0,-0.72606,0.00012,24.31708]
[1776912531703,37.5,77784.57,0.0,-0.72644,0.00012,24.29935]
[1776912532936,37.5,77797.08,0.0,-0.72492,0.00012,24.36989]
[1776912533713,37.5,77797.08,0.0,-0.72492,0.00012,24.36977]
[1776912537741,37.5,77798.32,0.0,-0.72479,0.00012,24.37618]
[1776912540769,37.5,77805.56,0.0,-0.72391,0.00012,24.41677]
[1776912543006,37.5,77814.43,0.0,-0.72281,0.00012,24.46682]
[1776912543784,37.5,77814.43,0.0,-0.72281,0.00012,24.46694]
[1776912546806,37.5,77808.72,0.0,-0.7235,0.00012,24.43531]
[1776912547812,37.5,77807.08,0.0,-0.7237,0.00012,24.42627]
[1776912551840,37.5,77818.86,0.0,-0.72224,0.00012,24.49285]
[1776912553080,37.51,77821.18,0.0,-0.72196,0.00012,24.5059]
[1776912556878,37.51,77829.36,0.0,-0.72095,0.00012,24.55182]
[1776912557882,37.51,77836.28,0.0,-0.7201,0.00012,24.59031]
[1776912558888,37.51,77831.71,0.0,-0.72066,0.00012,24.56494]
[1776912560903,37.51,77838.74,0.0,-0.71979,0.00012,24.60399]
[1776912564931,37.51,77830.42,0.0,-0.72082,0.00012,24.55775]
[1776912565937,37.51,77827.99,0.0,-0.72111,0.00012,24.54426]
[1776912570973,37.51,77832.66,0.0,-0.72054,0.00012,24.5704]
[1776912573222,37.51,77825.15,0.0,-0.72148,0.00012,24.525]
[1776912575019,37.51,77825.88,0.0,-0.72139,0.00012,24.52915]
[1776912580060,37.51,77823.16,0.0,-0.72171,0.00012,24.51428]
[1776912585092,37.51,77826.98,0.0,-0.72124,0.00012,24.53593]
[1776912590128,37.51,77829.92,0.0,-0.72087,0.00012,24.55252]
[1776912594156,37.51,77832.65,0.0,-0.72053,0.00012,24.56787]
[1776912595163,37.51,77834.1,0.0,-0.72035,0.00012,24.57595]
[1776912600198,37.51,77831.29,0.0,-0.7207,0.00012,24.56051]
[1776912602212,37.51,77839.09,0.0,-0.71974,0.00012,24.60386]
[1776912607247,37.51,77838.87,0.0,-0.71976,0.00012,24.60262]
[1776912611277,37.51,77849.6,0.0,-0.71844,0.00012,24.66193]
[1776912612293,37.51,77849.74,0.0,-0.71843,0.00012,24.66261]
[1776912617321,37.51,77849.7,0.0,-0.71844,0.00012,24.66204]
[1776912622356,37.51,77851.04,0.0,-0.71829,0.00012,24.66909]
[1776912627394,37.51,77855.55,0.0,-0.71774,0.00012,24.69353]
[1776912629405,37.51,77866.23,0.0,-0.71643,0.00012,24.75198]
[1776912630413,37.51,77875.58,0.0,-0.71528,0.00012,24.80298]
[1776912631421,37.51,77882.29,0.0,-0.71447,0.00012,24.83579]
[1776912636456,37.5,77895.19,0.0,-0.71289,0.00012,24.90514]
[1776912637464,37.5,77908.33,0.0,-0.71126,0.00012,24.97596]
[1776912638469,37.5,77927.78,0.0,-0.70883,0.00013,25.08057]
[1776912639475,37.5,77936.26,0.0,-0.70777,0.00013,25.12607]
[1776912644510,37.51,77939.12,0.0,-0.70738,0.00013,25.14229]
[1776912649546,37.51,77934.45,0.0,-0.70795,0.00013,25.11828]
[1776912654581,37.51,77933.49,0.0,-0.70805,0.00013,25.11363]
[1776912659616,37.51,77936.31,0.0,-0.70769,0.00013,25.12911]
[1776912663877,37.52,77936.13,0.0,-0.7077,0.00013,25.12863]
[1776912669686,37.52,77935.45,0.0,-0.70776,0.00013,25.12597]
[1776912674721,37.52,77937.28,0.0,-0.70752,0.00013,25.13639]
[1776912679757,37.53,77934.19,0.0,-0.70788,0.00013,25.12061]
[1776912684023,37.53,77944.42,0.0,-0.70659,0.00013,25.17559]
[1776912685798,37.53,77943.35,0.0,-0.70672,0.00013,25.17013]
[1776912689826,37.53,77957.26,0.0,-0.70496,0.00013,25.24414]
[1776912690833,37.53,77959.08,0.0,-0.70473,0.00013,25.25378]
[1776912695868,37.53,77953.78,0.0,-0.70541,0.00013,25.22244]
[1776912700903,37.54,77954.57,0.0,-0.70531,0.00013,25.22693]
[1776912705937,37.54,77952.13,0.0,-0.70561,0.00013,25.21433]
[1776912710973,37.54,77949.59,0.0,-0.70592,0.00013,25.20126]
[1776912712997,37.54,77962.71,0.0,-0.70426,0.00013,25.27067]
[1776912714234,37.54,77974.91,0.0,-0.70273,0.00013,25.33472]
[1776912715012,37.54,77974.91,0.0,-0.70273,0.00013,25.33468]
[1776912720048,37.54,77983.03,0.0,-0.70171,0.00013,25.37698]
[1776912721053,37.54,77985.15,0.0,-0.70144,0.00013,25.38797]
[1776912723067,37.54,77978.99,0.0,-0.70222,0.00013,25.35569]
[1776912724303,37.54,77977.5,0.0,-0.70241,0.00013,25.34787]
[1776912726088,37.54,77987.21,0.0,-0.70119,0.00013,25.39848]
[1776912727096,37.54,77991.87,0.0,-0.7006,0.00013,25.42265]
[1776912730120,37.54,77985.73,0.0,-0.70138,0.00013,25.39046]
[1776912733139,37.54,77990.27,0.0,-0.70081,0.00013,25.41393]
[1776912735154,37.53,77993.14,0.0,-0.70045,0.00013,25.4287]
[1776912740190,37.53,77993.16,0.0,-0.70046,0.00013,25.42843]
[1776912745225,37.53,77993.41,0.0,-0.70044,0.00013,25.42938]
[1776912750261,37.53,77995.96,0.0,-0.70012,0.00013,25.44228]
[1776912755295,37.53,77995.59,0.0,-0.7002,0.00013,25.43648]
[1776912759324,37.53,77977.62,0.0,-0.70248,0.00013,25.34264]
[1776912760359,37.53,77973.71,0.0,-0.70297,0.00013,25.3222]
[1776912764588,37.53,77967.5,0.0,-0.70374,0.00013,25.28986]
[1776912770425,37.53,77972.85,0.0,-0.70306,0.00013,25.31834]
[1776912775459,37.53,77969.79,0.0,-0.70344,0.00013,25.30255]
[1776912779487,37.53,77975.81,0.0,-0.70268,0.00013,25.33423]
[1776912780494,37.53,77982.57,0.0,-0.70182,0.00013,25.36955]
[1776912783514,37.53,77987.91,0.0,-0.70115,0.00013,25.3973]
[1776912788551,37.53,77990.7,0.0,-0.7008,0.00013,25.41167]
[1776912789558,37.53,77998.0,0.0,-0.69988,0.00013,25.4495]
[1776912792585,37.53,78010.4,0.0,-0.69832,0.00013,25.51328]
[1776912796607,37.53,78016.74,0.0,-0.69753,0.00013,25.54528]
[1776912799628,37.52,78011.29,0.0,-0.69823,0.00013,25.51676]
[1776912804662,37.52,78012.49,0.0,-0.6981,0.00013,25.52207]
[1776912805670,37.52,78018.57,0.0,-0.69734,0.00013,25.55313]
[1776912810705,37.51,78015.68,0.0,-0.69773,0.00013,25.53729]
[1776912815740,37.51,78018.77,0.0,-0.69739,0.00013,25.54854]
[1776912820776,37.5,78016.48,0.0,-0.6977,0.00013,25.53577]
[1776912825015,37.5,78006.98,0.0,-0.69893,0.00013,25.486]
[1776912830846,37.49,77999.98,0.0,-0.69984,0.00013,25.44882]
[1776912835084,37.49,78010.34,0.0,-0.69854,0.00013,25.50183]
[1776912837895,37.49,78007.67,0.0,-0.6989,0.00013,25.48747]
[1776912839909,37.49,78002.76,0.0,-0.69953,0.00013,25.46172]
[1776912843937,37.48,77986.97,0.0,-0.70155,0.00013,25.37894]
[1776912845154,37.48,77968.2,0.0,-0.70392,0.00013,25.28046]
[1776912845951,37.48,77968.2,0.0,-0.70392,0.00013,25.28045]
[1776912850987,37.48,77967.14,0.0,-0.70405,0.00013,25.27488]
[1776912856021,37.48,77969.74,0.0,-0.70372,0.00013,25.28868]
[1776912861056,37.48,77968.92,0.0,-0.70382,0.00013,25.28451]
[1776912866091,37.48,77970.53,0.0,-0.70361,0.00013,25.29319]
[1776912871126,37.49,77971.1,0.0,-0.70356,0.00013,25.29281]
[1776912876161,37.49,77969.43,0.0,-0.70376,0.00013,25.28427]
[1776912881196,37.49,77968.87,0.0,-0.70383,0.00013,25.28158]
[1776912886231,37.49,77970.18,0.0,-0.70366,0.00013,25.28874]
[1776912888244,37.49,77963.45,0.0,-0.7045,0.00013,25.25337]
[1776912890258,37.49,77964.2,0.0,-0.70441,0.00013,25.2574]
[1776912895506,37.49,77962.7,0.0,-0.70459,0.00013,25.24966]
[1776912901338,37.49,77965.85,0.0,-0.70419,0.00013,25.26655]
[1776912905576,37.49,77971.96,0.0,-0.70341,0.00013,25.29883]
[1776912909393,37.49,77954.54,0.0,-0.7056,0.00013,25.20701]
[1776912910401,37.49,77948.11,0.0,-0.70641,0.00013,25.17303]
[1776912912414,37.49,77946.14,0.0,-0.70665,0.00013,25.16284]
[1776912917449,37.5,77943.75,0.0,-0.70693,0.00013,25.15082]
[1776912922487,37.5,77944.74,0.0,-0.70679,0.00013,25.15674]
[1776912927519,37.5,77943.73,0.0,-0.7069,0.00013,25.152]
[1776912932554,37.51,77944.18,0.0,-0.70685,0.00013,25.15144]
[1776912933562,37.51,77935.89,0.0,-0.70789,0.00013,25.10743]
[1776912934570,37.51,77945.62,0.0,-0.70666,0.00013,25.15938]
[1776912935786,37.51,77947.28,0.0,-0.70645,0.00013,25.16842]
[1776912939603,37.51,77963.55,0.0,-0.7044,0.00013,25.25477]
[1776912941616,37.51,77969.59,0.0,-0.70364,0.00013,25.28654]
[1776912945856,37.51,77978.34,0.0,-0.70253,0.00013,25.33237]
[1776912950691,37.51,77969.29,0.0,-0.70368,0.00013,25.28486]
[1776912951687,37.51,77959.54,0.0,-0.7049,0.00013,25.23362]
[1776912956722,37.51,77960.49,0.0,-0.70478,0.00013,25.23888]
[1776912961766,37.51,77960.95,0.0,-0.70471,0.00013,25.24154]
[1776912963780,37.51,77945.6,0.0,-0.70664,0.00013,25.16041]
[1776912964787,37.51,77940.15,0.0,-0.70732,0.00013,25.13157]
[1776912965797,37.51,77945.39,0.0,-0.70666,0.00013,25.15943]
[1776912967808,37.51,77926.26,0.0,-0.70906,0.00013,25.0574]
[1776912968815,37.51,77927.64,0.0,-0.70888,0.00013,25.06485]
[1776912972847,37.52,77933.75,0.0,-0.70811,0.00013,25.09771]
[1776912973850,37.52,77940.67,0.0,-0.70724,0.00013,25.13471]
[1776912976872,37.52,77947.27,0.0,-0.70642,0.00013,25.16983]
[1776912978885,37.51,77952.24,0.0,-0.7058,0.00013,25.19578]
[1776912983920,37.51,77946.7,0.0,-0.70652,0.00013,25.1654]
[1776912988954,37.51,77946.68,0.0,-0.70655,0.00013,25.16443]
[1776912993991,37.5,77946.05,0.0,-0.70667,0.00013,25.15665]
[1776912999025,37.5,77948.75,0.0,-0.70635,0.00013,25.17013]
[1776913004060,37.49,77952.81,0.0,-0.70586,0.00013,25.19074]
[1776913009096,37.49,77949.53,0.0,-0.7063,0.00013,25.17245]
[1776913014130,37.48,77951.54,0.0,-0.70607,0.00013,25.1822]
[1776913019164,37.48,77951.86,0.0,-0.70605,0.00013,25.183]
[1776913023193,37.48,77941.54,0.0,-0.70737,0.00013,25.12743]
[1776913024200,37.48,77937.81,0.0,-0.70784,0.00013,25.10741]
[1776913029234,37.47,77937.01,0.0,-0.70795,0.00013,25.10257]
[1776913033263,37.47,77942.87,0.0,-0.70723,0.00013,25.13332]
[1776913038297,37.47,77942.42,0.0,-0.7073,0.00013,25.13018]
[1776913043334,37.46,77939.69,0.0,-0.70766,0.00013,25.11501]
[1776913048368,37.46,77931.59,0.0,-0.70869,0.00013,25.0711]
[1776913052396,37.46,77928.85,0.0,-0.70907,0.00013,25.05248]
[1776913054411,37.46,77935.78,0.0,-0.7082,0.00013,25.08942]
[1776913055417,37.46,77937.45,0.0,-0.708,0.00013,25.09823]
[1776913060452,37.46,77937.59,0.0,-0.70799,0.00013,25.09838]
[1776913065487,37.45,77935.82,0.0,-0.70823,0.00013,25.08831]
[1776913070522,37.45,77928.59,0.0,-0.70915,0.00013,25.04902]
[1776913074552,37.45,77927.19,0.0,-0.70933,0.00013,25.04121]
[1776913078579,37.45,77934.86,0.0,-0.70838,0.00013,25.08204]
[1776913079586,37.45,77936.54,0.0,-0.70817,0.00013,25.09091]
[1776913082620,37.45,77943.56,0.0,-0.7073,0.00013,25.12804]
[1776913084628,37.44,77959.38,0.0,-0.70532,0.00013,25.21177]
[1776913085635,37.44,77964.32,0.0,-0.7047,0.00013,25.23768]
[1776913087649,37.44,77968.08,0.0,-0.70424,0.00013,25.25702]
[1776913088657,37.44,77974.01,0.0,-0.7035,0.00013,25.288]
[1776913089664,37.44,77983.6,0.0,-0.70229,0.00013,25.33807]
[1776913090670,37.44,77988.04,0.0,-0.70173,0.00013,25.36129]
[1776913095705,37.44,77997.24,0.0,-0.70057,0.00013,25.4091]
[1776913096917,37.44,78003.01,0.0,-0.69984,0.00013,25.43903]
[1776913099735,37.43,78004.99,0.0,-0.69962,0.00013,25.44796]
[1776913104769,37.43,78005.93,0.0,-0.69952,0.00013,25.45231]
[1776913109804,37.42,78001.83,0.0,-0.70005,0.00013,25.43046]
[1776913111819,37.42,78002.93,0.0,-0.69994,0.00013,25.43247]
[1776913114840,37.42,78009.8,0.0,-0.69907,0.00013,25.46784]
[1776913119874,37.42,78005.12,0.0,-0.69968,0.00013,25.44309]
[1776913124909,37.42,78005.4,0.0,-0.69965,0.00013,25.4441]
[1776913129943,37.42,78001.84,0.0,-0.70012,0.00013,25.42521]
[1776913134980,37.41,78003.16,0.0,-0.69996,0.00013,25.43173]
[1776913140018,37.41,77995.73,0.0,-0.70091,0.00013,25.39265]
[1776913142032,37.41,77986.33,0.0,-0.7021,0.00013,25.34348]
[1776913143047,37.41,77984.42,0.0,-0.70234,0.00013,25.3335]
[1776913147064,37.41,77978.74,0.0,-0.70306,0.00013,25.30389]
[1776913152101,37.41,77974.6,0.0,-0.70357,0.00013,25.28245]
[1776913157136,37.42,77975.34,0.0,-0.70347,0.00013,25.28672]
[1776913162175,37.42,77974.49,0.0,-0.70357,0.00013,25.28261]
[1776913167410,37.42,77968.74,0.0,-0.70429,0.00013,25.25261]
[1776913170228,37.42,77962.58,0.0,-0.70506,0.00013,25.22013]
[1776913172242,37.42,77955.09,0.0,-0.70602,0.00013,25.177]
[1776913176269,37.42,77950.61,0.0,-0.70658,0.00013,25.15364]
[1776913181305,37.43,77943.72,0.0,-0.70743,0.00013,25.11738]
[1776913183319,37.43,77941.66,0.0,-0.70769,0.00013,25.10636]
[1776913188354,37.42,77940.17,0.0,-0.70789,0.00013,25.09792]
[1776913193390,37.42,77939.59,0.0,-0.70797,0.00013,25.09434]
[1776913198424,37.42,77937.26,0.0,-0.70828,0.00013,25.08139]
[1776913203458,37.42,77936.47,0.0,-0.70839,0.00013,25.07669]
[1776913208495,37.41,77934.39,0.0,-0.70866,0.00013,25.06505]
[1776913209502,37.41,77928.47,0.0,-0.70941,0.00013,25.03319]
[1776913214537,37.41,77929.2,0.0,-0.70932,0.00013,25.03678]
[1776913219572,37.41,77930.0,0.0,-0.70923,0.00013,25.04074]
[1776913222596,37.41,77913.07,0.0,-0.71137,0.00012,24.94859]
[1776913227833,37.4,77906.46,0.0,-0.71223,0.00012,24.91152]
[1776913233672,37.39,77906.12,0.0,-0.71234,0.00012,24.90436]
[1776913238707,37.39,77906.88,0.0,-0.71228,0.00012,24.90705]
[1776913242736,37.38,77914.49,0.0,-0.71135,0.00013,24.94718]
[1776913243743,37.38,77921.63,0.0,-0.71047,0.00013,24.98547]
[1776913244749,37.38,77930.13,0.0,-0.7094,0.00013,25.03127]
[1776913245755,37.38,77931.97,0.0,-0.70917,0.00013,25.04113]
[1776913250793,37.38,77937.89,0.0,-0.70843,0.00013,25.0727]
[1776913252807,37.38,77942.33,0.0,-0.70788,0.00013,25.09632]
[1776913258043,37.38,77941.17,0.0,-0.70804,0.00013,25.08965]
[1776913260864,37.37,77934.58,0.0,-0.70887,0.00013,25.05406]
[1776913264892,37.37,77942.81,0.0,-0.70784,0.00013,25.09792]
[1776913268923,37.37,77946.19,0.0,-0.70743,0.00013,25.1156]
[1776913272948,37.37,77938.29,0.0,-0.70843,0.00013,25.07292]
[1776913278184,37.37,77942.63,0.0,-0.70789,0.00013,25.09579]
[1776913284025,37.37,77936.81,0.0,-0.70864,0.00013,25.06417]
[1776913287047,37.37,77923.53,0.0,-0.71031,0.00013,24.99261]
[1776913288254,37.36,77916.49,0.0,-0.7112,0.00013,24.95424]
[1776913290067,37.36,77915.75,0.0,-0.7113,0.00013,24.94965]
[1776913295103,37.36,77912.46,0.0,-0.71177,0.00013,24.92684]
[1776913300140,37.35,77910.58,0.0,-0.71204,0.00013,24.9153]
[1776913302157,37.35,77899.62,0.0,-0.71342,0.00012,24.85516]
[1776913303158,37.35,77896.97,0.0,-0.71376,0.00012,24.84049]
[1776913304166,37.35,77905.44,0.0,-0.7127,0.00012,24.88647]
[1776913305172,37.34,77920.28,0.0,-0.71085,0.00013,24.96675]
[1776913306180,37.34,77924.94,0.0,-0.71027,0.00013,24.99197]
[1776913308196,37.34,77932.18,0.0,-0.70936,0.00013,25.03103]
[1776913310216,37.34,77948.26,0.0,-0.70734,0.00013,25.11722]
[1776913311214,37.34,77956.78,0.0,-0.70626,0.00013,25.16259]
[1776913312221,37.34,77957.39,0.0,-0.70619,0.00013,25.1657]
[1776913314243,37.34,77948.61,0.0,-0.70731,0.00013,25.11851]
[1776913315243,37.34,77942.43,0.0,-0.70808,0.00013,25.08544]
[1776913320284,37.34,77943.16,0.0,-0.708,0.00013,25.08901]
[1776913325353,37.34,77947.84,0.0,-0.70742,0.00013,25.11366]
[1776913328535,37.34,77940.81,0.0,-0.70832,0.00013,25.07561]
[1776913334416,37.33,77939.83,0.0,-0.70845,0.00013,25.06988]
[1776913339454,37.33,77939.6,0.0,-0.70849,0.00013,25.06829]
[1776913344485,37.33,77942.32,0.0,-0.70815,0.00013,25.08256]
[1776913349522,37.33,77944.32,0.0,-0.70791,0.00013,25.09291]
[1776913350528,37.33,77954.23,0.0,-0.70667,0.00013,25.14581]
[1776913351535,37.33,77957.94,0.0,-0.70622,0.00013,25.16189]
[1776913353549,37.33,77963.4,0.0,-0.70554,0.00013,25.19064]
[1776913358747,37.32,77965.66,0.0,-0.70527,0.00013,25.20183]
[1776913361605,37.32,77956.53,0.0,-0.70644,0.00013,25.15274]
[1776913362616,37.32,77954.35,0.0,-0.70672,0.00013,25.14099]
[1776913365632,37.32,77960.63,0.0,-0.70593,0.00013,25.17413]
[1776913366643,37.32,77969.88,0.0,-0.70477,0.00013,25.22312]
[1776913368818,37.32,78017.64,0.0,-0.69871,0.00013,25.47327]
[1776913369666,37.32,78017.73,0.0,-0.69869,0.00013,25.47374]
[1776913370676,37.32,78015.88,0.0,-0.69893,0.00013,25.46405]
[1776913373694,37.31,78022.05,0.0,-0.69815,0.00013,25.49584]
[1776913374701,37.31,78025.63,0.0,-0.69769,0.00013,25.51425]
[1776913377722,37.31,78017.64,0.0,-0.69873,0.00013,25.4725]
[1776913378889,37.31,78014.23,0.0,-0.69916,0.00013,25.45469]
[1776913381751,37.31,78019.61,0.0,-0.69848,0.00013,25.48235]
[1776913383765,37.31,77999.63,0.0,-0.70104,0.00013,25.37806]
[1776913384775,37.31,77999.63,0.0,-0.70104,0.00013,25.378]
[1776913386787,37.31,77993.0,0.0,-0.70188,0.00013,25.34319]
[1776913387793,37.31,77996.06,0.0,-0.70149,0.00013,25.35924]
[1776913392828,37.31,77995.29,0.0,-0.70159,0.00013,25.35512]
[1776913397867,37.31,77998.95,0.0,-0.70113,0.00013,25.37421]
[1776913399038,37.31,77990.16,0.0,-0.70225,0.00013,25.3281]
[1776913403909,37.31,77995.83,0.0,-0.70153,0.00013,25.35795]
[1776913409107,37.31,77991.25,0.0,-0.70211,0.00013,25.33399]
[1776913414986,37.31,77994.36,0.0,-0.70173,0.00013,25.34688]
[1776913420028,37.31,77993.55,0.0,-0.70183,0.00013,25.34274]
[1776913425063,37.31,77995.22,0.0,-0.70161,0.00013,25.3516]
[1776913429247,37.31,78001.38,0.0,-0.70083,0.00013,25.38388]
[1776913432112,37.31,77995.21,0.0,-0.70161,0.00013,25.35157]
[1776913433119,37.31,77985.38,0.0,-0.70286,0.00013,25.30002]
[1776913435134,37.31,77991.06,0.0,-0.70214,0.00013,25.33002]
[1776913436146,37.31,77997.81,0.0,-0.70128,0.00013,25.36547]
[1776913438157,37.31,78007.05,0.0,-0.7001,0.00013,25.41376]
[1776913442183,37.31,77997.92,0.0,-0.70126,0.00013,25.36606]
[1776913447217,37.31,77994.0,0.0,-0.70176,0.00013,25.34574]
[1776913451244,37.31,77983.58,0.0,-0.70307,0.00013,25.29121]
[1776913455272,37.32,77978.15,0.0,-0.70375,0.00013,25.26307]
[1776913460308,37.32,77976.72,0.0,-0.70391,0.00013,25.25623]
[1776913465343,37.32,77974.62,0.0,-0.70416,0.00013,25.24589]
[1776913470378,37.33,77975.92,0.0,-0.70397,0.00013,25.2535]
[1776913472392,37.33,77965.16,0.0,-0.70535,0.00013,25.1932]
[1776913474406,37.33,77955.59,0.0,-0.70655,0.00013,25.1426]
[1776913478434,37.33,77965.07,0.0,-0.70534,0.00013,25.19375]
[1776913479441,37.33,77971.42,0.0,-0.70453,0.00013,25.22757]
[1776913484478,37.34,77974.01,0.0,-0.70418,0.00013,25.24202]
[1776913489511,37.34,77974.15,0.0,-0.70415,0.00013,25.24349]
[1776913494550,37.35,77972.16,0.0,-0.70438,0.00013,25.23373]
[1776913499747,37.35,77978.68,0.0,-0.70353,0.00013,25.26889]
[1776913505631,37.35,77969.86,0.0,-0.70463,0.00013,25.223]
[1776913506660,37.35,77959.1,0.0,-0.70599,0.00013,25.16597]
[1776913507652,37.35,77956.32,0.0,-0.70634,0.00013,25.1513]
[1776913512686,37.36,77958.87,0.0,-0.706,0.00013,25.16547]
[1776913515710,37.36,77927.02,0.0,-0.71,0.00013,24.99525]
[1776913516714,37.36,77921.69,0.0,-0.71067,0.00013,24.96652]
[1776913517722,37.36,77913.79,0.0,-0.71167,0.00013,24.92348]
[1776913518729,37.36,77909.15,0.0,-0.71225,0.00013,24.89805]
[1776913519912,37.35,77902.46,0.0,-0.71309,0.00012,24.86143]
[1776913523764,37.35,77897.27,0.0,-0.71376,0.00012,24.83234]
[1776913528806,37.35,77896.73,0.0,-0.71385,0.00012,24.82853]
[1776913529981,37.35,77902.4,0.0,-0.71315,0.00012,24.85929]
[1776913535854,37.34,77901.61,0.0,-0.7133,0.00012,24.85018]
[1776913540886,37.34,77899.29,0.0,-0.71361,0.00012,24.83653]
[1776913545920,37.33,77897.4,0.0,-0.71387,0.00012,24.82528]
[1776913550121,37.33,77890.66,0.0,-0.71473,0.00012,24.78767]
[1776913550955,37.33,77891.23,0.0,-0.71466,0.00012,24.79065]
[1776913552969,37.33,77898.97,0.0,-0.7137,0.00012,24.83268]
[1776913558003,37.32,77899.82,0.0,-0.71362,0.00012,24.83642]
[1776913563038,37.32,77894.42,0.0,-0.71431,0.00012,24.80602]
[1776913565052,37.32,77893.21,0.0,-0.71447,0.00012,24.79912]
[1776913569084,37.32,77898.48,0.0,-0.71382,0.00012,24.82741]
[1776913570263,37.31,77900.44,0.0,-0.71359,0.00012,24.83779]
[1776913576132,37.31,77900.43,0.0,-0.71361,0.00012,24.83682]
[1776913580333,37.31,77914.04,0.0,-0.71192,0.00013,24.91028]
[1776913583184,37.31,77904.58,0.0,-0.71311,0.00013,24.8586]
[1776913584190,37.3,77904.58,0.0,-0.71312,0.00013,24.85815]
[1776913589225,37.3,77902.72,0.0,-0.71338,0.00013,24.8469]
[1776913590404,37.3,77894.56,0.0,-0.71441,0.00012,24.8021]
[1776913596273,37.29,77896.15,0.0,-0.71426,0.00012,24.80621]
[1776913601308,37.29,77896.03,0.0,-0.71429,0.00012,24.80475]
[1776913603322,37.29,77890.5,0.0,-0.71499,0.00012,24.77414]
[1776913607350,37.29,77878.26,0.0,-0.71652,0.00012,24.70633]
[1776913609363,37.29,77884.03,0.0,-0.71581,0.00012,24.73794]
[1776913610543,37.29,77878.34,0.0,-0.71652,0.00012,24.70648]
[1776913616414,37.28,77877.7,0.0,-0.71661,0.00012,24.70251]
[1776913621448,37.28,77880.36,0.0,-0.71629,0.00012,24.71678]
[1776913626482,37.28,77881.56,0.0,-0.71615,0.00012,24.72298]
[1776913627491,37.28,77895.61,0.0,-0.7144,0.00012,24.80008]
[1776913628497,37.28,77895.62,0.0,-0.7144,0.00012,24.79997]
[1776913632525,37.28,77881.03,0.0,-0.71624,0.00012,24.71918]
[1776913637562,37.27,77875.85,0.0,-0.71689,0.00012,24.6902]
[1776913642595,37.27,77875.58,0.0,-0.71693,0.00012,24.68834]
[1776913647632,37.27,77875.36,0.0,-0.71697,0.00012,24.68679]
[1776913652671,37.27,77874.49,0.0,-0.71711,0.00012,24.67805]
[1776913653677,37.27,77865.03,0.0,-0.71828,0.00012,24.62559]
[1776913654683,37.27,77857.45,0.0,-0.71922,0.00012,24.58346]
[1776913655691,37.27,77857.26,0.0,-0.71925,0.00012,24.58244]
[1776913660727,37.27,77861.57,0.0,-0.71871,0.00012,24.6066]
[1776913664757,37.27,77876.79,0.0,-0.71681,0.00012,24.691]
[1776913665764,37.27,77879.98,0.0,-0.71642,0.00012,24.70859]
[1776913667780,37.27,77880.3,0.0,-0.71638,0.00012,24.71024]
[1776913668785,37.27,77875.08,0.0,-0.71703,0.00012,24.68135]
[1776913672834,37.27,77868.73,0.0,-0.71783,0.00012,24.64605]
[1776913673821,37.27,77876.29,0.0,-0.71689,0.00012,24.68788]
[1776913674828,37.27,77888.59,0.0,-0.71535,0.00012,24.75564]
[1776913675836,37.27,77888.52,0.0,-0.71536,0.00012,24.75515]
[1776913681039,37.27,77886.05,0.0,-0.71568,0.00012,24.74112]
[1776913686912,37.27,77879.34,0.0,-0.71653,0.00012,24.70364]
[1776913691948,37.26,77876.14,0.0,-0.71694,0.00012,24.6857]
[1776913693964,37.26,77870.55,0.0,-0.71763,0.00012,24.6547]
[1776913699001,37.26,77870.27,0.0,-0.71767,0.00012,24.65309]
[1776913704035,37.26,77871.35,0.0,-0.71754,0.00012,24.65903]
[1776913707060,37.26,77880.57,0.0,-0.71639,0.00012,24.70995]
[1776913708064,37.26,77888.64,0.0,-0.71538,0.00012,24.75434]
[1776913709071,37.26,77896.37,0.0,-0.71442,0.00012,24.79669]
[1776913710079,37.26,77895.83,0.0,-0.71449,0.00012,24.79358]
[1776913713099,37.26,77882.94,0.0,-0.71613,0.00012,24.71866]
[1776913714106,37.26,77876.17,0.0,-0.71698,0.00012,24.68119]
[1776913715118,37.26,77874.72,0.0,-0.71716,0.00012,24.67312]
[1776913720148,37.26,77867.8,0.0,-0.71803,0.00012,24.63457]
[1776913721321,37.26,77863.99,0.0,-0.7185,0.00012,24.6134]
[1776913727197,37.26,77864.3,0.0,-0.71846,0.00012,24.61516]
[1776913732232,37.26,77862.19,0.0,-0.71872,0.00012,24.60347]
[1776913737267,37.26,77861.47,0.0,-0.71881,0.00012,24.59954]
[1776913740304,37.26,77851.58,0.0,-0.72004,0.00012,24.54451]
[1776913741461,37.26,77852.06,0.0,-0.71997,0.00012,24.54734]
[1776913746346,37.26,77846.64,0.0,-0.72064,0.00012,24.51742]
[1776913751531,37.26,77850.28,0.0,-0.72017,0.00012,24.53838]
[1776913755409,37.27,77857.11,0.0,-0.71932,0.00012,24.57683]
[1776913760444,37.27,77853.73,0.0,-0.71973,0.00012,24.55832]
[1776913765478,37.27,77854.15,0.0,-0.71967,0.00012,24.56107]
[1776913769507,37.27,77865.37,0.0,-0.71827,0.00012,24.62371]
[1776913770514,37.27,77876.48,0.0,-0.71689,0.00012,24.68519]
[1776913771674,37.27,77891.67,0.0,-0.71502,0.00012,24.76516]
[1776913777563,37.27,77877.97,0.0,-0.71674,0.00012,24.68904]
[1776913778571,37.27,77862.68,0.0,-0.71864,0.00012,24.60436]
[1776913779578,37.27,77856.83,0.0,-0.71937,0.00012,24.57188]
[1776913784612,37.27,77856.19,0.0,-0.71944,0.00012,24.56858]
[1776913785620,37.27,77839.08,0.0,-0.72155,0.00012,24.4732]
[1776913788641,37.27,77831.78,0.0,-0.72244,0.00012,24.4328]
[1776913790655,37.27,77818.58,0.0,-0.72406,0.00012,24.35889]
[1776913795690,37.27,77814.85,0.0,-0.72451,0.00012,24.33798]
[1776913800728,37.27,77819.19,0.0,-0.72399,0.00012,24.36187]
[1776913802740,37.27,77826.06,0.0,-0.72315,0.00012,24.40026]
[1776913807774,37.27,77833.0,0.0,-0.72231,0.00012,24.43867]
[1776913812809,37.27,77834.56,0.0,-0.7221,0.00012,24.44818]
[1776913817848,37.27,77832.93,0.0,-0.72229,0.00012,24.43979]
[1776913822878,37.28,77828.26,0.0,-0.72285,0.00012,24.41411]
[1776913827921,37.28,77831.65,0.0,-0.72241,0.00012,24.434]
[1776913832950,37.28,77831.6,0.0,-0.72242,0.00012,24.4309]
[1776913836979,37.29,77826.26,0.0,-0.72306,0.00012,24.40154]
[1776913842179,37.29,77827.4,0.0,-0.7229,0.00012,24.4089]
[1776913848058,37.29,77826.38,0.0,-0.723,0.00012,24.40428]
[1776913852249,37.3,77831.44,0.0,-0.72236,0.00012,24.43346]
[1776913855107,37.3,77835.41,0.0,-0.72186,0.00012,24.4562]
[1776913859135,37.3,77840.62,0.0,-0.72121,0.00012,24.48588]
[1776913862319,37.3,77845.8,0.0,-0.72056,0.00012,24.51508]
[1776913868199,37.3,77847.56,0.0,-0.72033,0.00012,24.52533]
[1776913871219,37.3,77840.61,0.0,-0.72119,0.00012,24.48674]
[1776913875247,37.31,77837.04,0.0,-0.72161,0.00012,24.46726]
[1776913880284,37.31,77841.96,0.0,-0.72099,0.00012,24.49547]
[1776913885319,37.31,77847.98,0.0,-0.72023,0.00012,24.52965]
[1776913890354,37.31,77850.89,0.0,-0.71986,0.00012,24.54625]
[1776913892530,37.31,77844.27,0.0,-0.7207,0.00012,24.50585]
[1776913895397,37.32,77841.83,0.0,-0.721,0.00012,24.49254]
[1776913900423,37.32,77841.92,0.0,-0.72097,0.00012,24.49371]
[1776913904453,37.32,77831.97,0.0,-0.72218,0.00012,24.43855]
[1776913905462,37.32,77828.94,0.0,-0.72255,0.00012,24.42174]
[1776913910494,37.33,77831.3,0.0,-0.72224,0.00012,24.43605]
[1776913914522,37.33,77837.04,0.0,-0.72151,0.00012,24.46898]
[1776913919557,37.33,77837.04,0.0,-0.72149,0.00012,24.46983]
[1776913924592,37.34,77835.71,0.0,-0.72164,0.00012,24.46323]
[1776913929627,37.34,77830.66,0.0,-0.72224,0.00012,24.43584]
[1776913934661,37.34,77827.56,0.0,-0.7226,0.00012,24.41937]
[1776913939698,37.35,77829.7,0.0,-0.72232,0.00012,24.43219]
[1776913944736,37.35,77825.04,0.0,-0.72287,0.00012,24.40704]
[1776913949769,37.35,77821.59,0.0,-0.72327,0.00012,24.38859]
[1776913954805,37.36,77820.39,0.0,-0.72342,0.00012,24.37925]
[1776913955816,37.36,77826.12,0.0,-0.72271,0.00012,24.41162]
[1776913960847,37.36,77830.92,0.0,-0.7221,0.00012,24.43923]
[1776913965887,37.37,77832.98,0.0,-0.72183,0.00012,24.45139]
[1776913966889,37.37,77827.34,0.0,-0.72252,0.00012,24.41994]
[1776913971924,37.37,77823.99,0.0,-0.72293,0.00012,24.40131]
[1776913976958,37.36,77818.61,0.0,-0.72361,0.00012,24.37032]
[1776913981994,37.36,77818.76,0.0,-0.72361,0.00012,24.37047]
[1776913987030,37.36,77815.29,0.0,-0.72405,0.00012,24.35026]
[1776913991058,37.36,77820.77,0.0,-0.72339,0.00012,24.38058]
[1776913996093,37.35,77821.23,0.0,-0.72335,0.00012,24.38247]
[1776914001128,37.35,77819.56,0.0,-0.72357,0.00012,24.37243]
[1776914006163,37.35,77824.22,0.0,-0.72301,0.00012,24.39798]
[1776914011197,37.34,77830.75,0.0,-0.72225,0.00012,24.43028]
[1776914016233,37.34,77835.54,0.0,-0.72168,0.00012,24.45623]
[1776914020266,37.34,77819.81,0.0,-0.72362,0.00012,24.36761]
[1776914021272,37.34,77819.81,0.0,-0.72362,0.00012,24.36746]
[1776914023449,37.34,77812.86,0.0,-0.72448,0.00012,24.328]
[1776914027314,37.34,77824.97,0.0,-0.723,0.00012,24.39614]
[1776914028321,37.34,77834.06,0.0,-0.72187,0.00012,24.44735]
[1776914029328,37.34,77832.34,0.0,-0.72208,0.00012,24.43787]
[1776914033356,37.34,77816.72,0.0,-0.72402,0.00012,24.34926]
[1776914034363,37.34,77816.72,0.0,-0.72402,0.00012,24.34912]
[1776914037384,37.33,77813.15,0.0,-0.72447,0.00012,24.32862]
[1776914042418,37.33,77814.74,0.0,-0.72429,0.00012,24.33712]
[1776914043589,37.33,77819.88,0.0,-0.72366,0.00012,24.36602]
[1776914046447,37.33,77825.84,0.0,-0.72293,0.00012,24.39923]
[1776914051481,37.33,77826.4,0.0,-0.72288,0.00012,24.40174]
[1776914053658,37.33,77818.05,0.0,-0.72391,0.00012,24.35448]
[1776914055511,37.33,77813.35,0.0,-0.72449,0.00012,24.32774]
[1776914056517,37.33,77797.57,0.0,-0.72643,0.00012,24.23831]
[1776914057527,37.33,77785.13,0.0,-0.72795,0.00012,24.16753]
[1776914058532,37.33,77778.91,0.0,-0.72871,0.00012,24.13211]
[1776914062559,37.33,77777.6,0.0,-0.72885,0.00012,24.12515]
[1776914063728,37.33,77772.11,0.0,-0.72952,0.00012,24.09385]
[1776914065588,37.33,77763.42,0.0,-0.73058,0.00012,24.04385]
[1776914066595,37.33,77760.4,0.0,-0.73095,0.00012,24.02627]
[1776914071631,37.32,77760.78,0.0,-0.73095,0.00012,24.02381]
[1776914073799,37.32,77752.37,0.0,-0.73198,0.00012,23.97495]
[1776914074650,37.32,77752.37,0.0,-0.73198,0.00012,23.9748]
[1776914079684,37.32,77754.82,0.0,-0.73171,0.00012,23.98812]
[1776914084722,37.31,77755.26,0.0,-0.73167,0.00012,23.98981]
[1776914087740,37.31,77749.4,0.0,-0.73239,0.00012,23.95552]
[1776914089756,37.31,77739.48,0.0,-0.7336,0.00012,23.89783]
[1776914090774,37.31,77736.21,0.0,-0.734,0.00012,23.87878]
[1776914092775,37.31,77744.28,0.0,-0.73302,0.00012,23.9254]
[1776914093939,37.31,77746.21,0.0,-0.7328,0.00012,23.93632]
[1776914096806,37.31,77741.16,0.0,-0.73341,0.00012,23.9068]
[1776914099837,37.31,77736.09,0.0,-0.73403,0.00012,23.87706]
[1776914101867,37.31,77724.3,0.0,-0.73546,0.00012,23.80827]
[1776914104021,37.31,77713.05,0.0,-0.73682,0.00012,23.7425]
[1776914109910,37.31,77711.52,0.0,-0.737,0.00012,23.73367]
[1776914111925,37.31,77720.66,0.0,-0.7359,0.00012,23.78713]
[1776914112932,37.31,77728.7,0.0,-0.73493,0.00012,23.83395]
[1776914114090,37.31,77730.51,0.0,-0.73471,0.00012,23.84432]
[1776914117968,37.31,77735.73,0.0,-0.73409,0.00012,23.87434]
[1776914120988,37.3,77742.85,0.0,-0.73324,0.00012,23.91524]
[1776914126025,37.3,77719.23,0.0,-0.73611,0.00012,23.77706]
[1776914127031,37.3,77715.15,0.0,-0.7366,0.00012,23.75323]
[1776914130054,37.3,77709.38,0.0,-0.73729,0.00012,23.71959]
[1776914131060,37.3,77703.97,0.0,-0.73796,0.00012,23.68428]
[1776914136095,37.3,77694.38,0.0,-0.7391,0.00012,23.62845]
[1776914141131,37.31,77689.84,0.0,-0.73963,0.00012,23.60251]
[1776914146165,37.31,77700.08,0.0,-0.73838,0.00012,23.66359]
[1776914151200,37.31,77704.29,0.0,-0.73787,0.00012,23.68885]
[1776914153213,37.31,77710.67,0.0,-0.7371,0.00012,23.72641]
[1776914155229,37.31,77720.38,0.0,-0.73592,0.00012,23.78328]
[1776914158249,37.31,77719.66,0.0,-0.73601,0.00012,23.77914]
[1776914163285,37.31,77721.08,0.0,-0.73584,0.00012,23.78755]
[1776914165299,37.31,77727.45,0.0,-0.73507,0.00012,23.82466]
[1776914168320,37.31,77734.4,0.0,-0.73423,0.00012,23.86494]
[1776914173354,37.31,77741.3,0.0,-0.73341,0.00012,23.90453]
[1776914177392,37.31,77732.76,0.0,-0.73445,0.00012,23.85459]
[1776914178398,37.31,77710.29,0.0,-0.73716,0.00012,23.72331]
[1776914179405,37.31,77710.13,0.0,-0.73718,0.00012,23.72242]
[1776914184601,37.31,77706.7,0.0,-0.73758,0.00012,23.70261]
[1776914190482,37.31,77704.83,0.0,-0.7378,0.00012,23.69197]
[1776914195517,37.31,77701.3,0.0,-0.73824,0.00012,23.66791]
[1776914200556,37.31,77699.67,0.0,-0.73843,0.00012,23.65869]
[1776914202583,37.31,77694.39,0.0,-0.73906,0.00012,23.62784]
[1776914207606,37.32,77692.59,0.0,-0.73926,0.00012,23.61784]
[1776914210629,37.32,77683.89,0.0,-0.7403,0.00012,23.56696]
[1776914211636,37.32,77682.57,0.0,-0.74045,0.00012,23.55935]
[1776914216671,37.32,77691.69,0.0,-0.73934,0.00012,23.61403]
[1776914217678,37.32,77696.75,0.0,-0.73873,0.00012,23.64393]
[1776914222712,37.32,77701.46,0.0,-0.73815,0.00012,23.67218]
[1776914223721,37.33,77696.35,0.0,-0.73876,0.00012,23.64229]
[1776914225734,37.33,77695.2,0.0,-0.73889,0.00012,23.63585]
[1776914230769,37.33,77696.04,0.0,-0.73877,0.00012,23.64163]
[1776914235804,37.33,77697.24,0.0,-0.73861,0.00012,23.64942]
[1776914240839,37.34,77696.84,0.0,-0.73865,0.00012,23.64788]
[1776914245030,37.34,77702.87,0.0,-0.73791,0.00012,23.68387]
[1776914250912,37.34,77702.48,0.0,-0.73794,0.00012,23.68234]
[1776914255101,37.34,77713.35,0.0,-0.73665,0.00012,23.74279]
[1776914259979,37.34,77719.75,0.0,-0.73587,0.00012,23.78034]
[1776914261991,37.34,77710.01,0.0,-0.73704,0.00012,23.72352]
[1776914264006,37.34,77706.86,0.0,-0.73742,0.00012,23.70524]
[1776914267027,37.34,77713.15,0.0,-0.73666,0.00012,23.74217]
[1776914272061,37.34,77709.86,0.0,-0.73705,0.00012,23.72303]
[1776914277096,37.34,77709.4,0.0,-0.73711,0.00012,23.72037]
[1776914280118,37.34,77695.85,0.0,-0.73873,0.00012,23.64097]
[1776914281124,37.34,77695.09,0.0,-0.73882,0.00012,23.63658]
[1776914286159,37.35,77700.0,0.0,-0.73822,0.00012,23.66583]
[1776914287166,37.35,77705.91,0.0,-0.73751,0.00012,23.70052]
[1776914289180,37.35,77719.88,0.0,-0.73583,0.00012,23.78216]
[1776914290186,37.35,77720.58,0.0,-0.73575,0.00012,23.78618]
[1776914293208,37.35,77714.0,0.0,-0.73654,0.00012,23.74767]
[1776914298243,37.35,77716.32,0.0,-0.73627,0.00012,23.76102]
[1776914301264,37.34,77701.54,0.0,-0.73805,0.00012,23.67443]
[1776914302271,37.34,77690.53,0.0,-0.73937,0.00012,23.60978]
[1776914303279,37.35,77688.62,0.0,-0.73959,0.00012,23.59862]
[1776914308314,37.35,77690.93,0.0,-0.73931,0.00012,23.61272]
[1776914313349,37.35,77689.77,0.0,-0.73946,0.00012,23.60278]
[1776914318385,37.35,77694.54,0.0,-0.73887,0.00012,23.63151]
[1776914323419,37.35,77695.91,0.0,-0.7387,0.00012,23.64009]
[1776914327455,37.36,77688.12,0.0,-0.73962,0.00012,23.59478]
[1776914329467,37.36,77688.73,0.0,-0.73954,0.00012,23.59869]
[1776914331481,37.36,77697.72,0.0,-0.73846,0.00012,23.6518]
[1776914332490,37.36,77693.85,0.0,-0.73892,0.00012,23.62919]
[1776914337524,37.36,77693.33,0.0,-0.73897,0.00012,23.62674]
[1776914342558,37.36,77690.11,0.0,-0.73934,0.00012,23.60848]
[1776914346586,37.36,77685.31,0.0,-0.7399,0.00012,23.58091]
[1776914351621,37.37,77683.07,0.0,-0.74014,0.00012,23.56866]
[1776914355807,37.37,77672.37,0.0,-0.7414,0.00012,23.50633]
[1776914357663,37.37,77670.46,0.0,-0.74162,0.00012,23.49554]
[1776914362698,37.38,77668.19,0.0,-0.74186,0.00012,23.48344]
[1776914365877,37.38,77662.27,0.0,-0.74255,0.00012,23.4492]
[1776914368740,37.38,77654.45,0.0,-0.74346,0.00012,23.40358]
[1776914371771,37.38,77644.1,0.0,-0.74471,0.00012,23.33854]
[1776914373785,37.38,77640.42,0.0,-0.74514,0.00012,23.31651]
[1776914378820,37.39,77643.64,0.0,-0.74475,0.00012,23.33638]
[1776914383856,37.39,77646.88,0.0,-0.74435,0.00012,23.35652]
[1776914387883,37.39,77658.12,0.0,-0.743,0.00012,23.42409]
[1776914388891,37.39,77659.47,0.0,-0.74283,0.00012,23.43241]
[1776914393925,37.4,77655.7,0.0,-0.74325,0.00012,23.41156]
[1776914398960,37.4,77661.38,0.0,-0.74254,0.00012,23.44665]
[1776914403998,37.41,77665.14,0.0,-0.74207,0.00012,23.47016]
[1776914406164,37.41,77655.95,0.0,-0.74315,0.00012,23.41627]
[1776914409030,37.41,77650.85,0.0,-0.74374,0.00012,23.38676]
[1776914414066,37.42,77647.17,0.0,-0.74414,0.00012,23.36636]
[1776914419101,37.42,77651.76,0.0,-0.74357,0.00012,23.39515]
[1776914423131,37.43,77642.41,0.0,-0.74465,0.00012,23.34078]
[1776914424137,37.43,77643.37,0.0,-0.74453,0.00012,23.34657]
[1776914425146,37.43,77650.88,0.0,-0.74364,0.00012,23.39158]
[1776914426309,37.43,77659.02,0.0,-0.74267,0.00012,23.44017]
[1776914427158,37.43,77659.02,0.0,-0.74266,0.00012,23.44048]
[1776914429175,37.43,77665.93,0.0,-0.74183,0.00012,23.48189]
[1776914432195,37.44,77654.63,0.0,-0.74318,0.00012,23.41209]
[1776914433204,37.44,77644.57,0.0,-0.74436,0.00012,23.3527]
[1776914434209,37.44,77641.65,0.0,-0.7447,0.00012,23.33555]
[1776914438236,37.44,77649.95,0.0,-0.7437,0.00012,23.38591]
[1776914442266,37.45,77650.14,0.0,-0.74365,0.00012,23.38834]
[1776914447299,37.45,77649.96,0.0,-0.74363,0.00012,23.3889]
[1776914452335,37.46,77644.91,0.0,-0.7442,0.00012,23.36034]
[1776914457370,37.46,77648.47,0.0,-0.74375,0.00012,23.38277]
[1776914462408,37.47,77654.62,0.0,-0.74299,0.00012,23.42087]
[1776914464422,37.47,77664.58,0.0,-0.7418,0.00012,23.48031]
[1776914465429,37.47,77665.46,0.0,-0.74169,0.00012,23.48572]
[1776914468478,37.47,77671.17,0.0,-0.741,0.00012,23.51997]
[1776914470471,37.47,77679.2,0.0,-0.74003,0.00012,23.56755]
[1776914471480,37.47,77680.59,0.0,-0.73987,0.00012,23.57583]
[1776914473512,37.47,77689.46,0.0,-0.7388,0.00012,23.62803]
[1776914475512,37.48,77691.61,0.0,-0.73854,0.00012,23.64075]
[1776914480550,37.48,77684.49,0.0,-0.73939,0.00012,23.59914]
[1776914481558,37.48,77685.11,0.0,-0.73931,0.00012,23.6029]
[1776914486594,37.48,77688.87,0.0,-0.73886,0.00012,23.62518]
[1776914487602,37.48,77703.64,0.0,-0.73709,0.00012,23.7115]
[1776914488608,37.48,77714.31,0.0,-0.73581,0.00012,23.77361]
[1776914489615,37.48,77719.59,0.0,-0.73518,0.00012,23.8041]
[1776914491629,37.48,77722.79,0.0,-0.73483,0.00012,23.81868]
[1776914496664,37.47,77715.51,0.0,-0.73572,0.00012,23.77582]
[1776914499685,37.47,77724.5,0.0,-0.73464,0.00012,23.82767]
[1776914500696,37.47,77724.97,0.0,-0.73459,0.00012,23.83025]
[1776914505727,37.47,77725.17,0.0,-0.73458,0.00012,23.8307]
[1776914510763,37.47,77720.99,0.0,-0.7351,0.00012,23.80584]
[1776914511770,37.47,77711.71,0.0,-0.73621,0.00012,23.75187]
[1776914512777,37.47,77708.16,0.0,-0.73664,0.00012,23.73118]
[1776914514791,37.47,77699.73,0.0,-0.73765,0.00012,23.68203]
[1776914515798,37.47,77694.79,0.0,-0.73824,0.00012,23.65322]
[1776914518819,37.47,77700.47,0.0,-0.73756,0.00012,23.68663]
[1776914521846,37.47,77691.23,0.0,-0.73866,0.00012,23.63276]
[1776914522867,37.47,77648.51,0.0,-0.74373,0.00012,23.38121]
[1776914523865,37.47,77648.51,0.0,-0.74373,0.00012,23.38127]
[1776914524869,37.47,77643.23,0.0,-0.74435,0.00012,23.3501]
[1776914529897,37.47,77644.39,0.0,-0.74422,0.00012,23.35664]
[1776914531911,37.47,77651.18,0.0,-0.74342,0.00012,23.39674]
[1776914537095,37.47,77652.21,0.0,-0.7433,0.00012,23.40313]
[1776914542988,37.47,77658.36,0.0,-0.74253,0.00012,23.44139]
[1776914547165,37.48,77648.2,0.0,-0.74371,0.00012,23.38234]
[1776914549030,37.48,77647.64,0.0,-0.74378,0.00012,23.37876]
[1776914551044,37.48,77652.87,0.0,-0.74319,0.00012,23.4058]
[1776914556079,37.48,77652.44,0.0,-0.74322,0.00012,23.40435]
[1776914561113,37.48,77655.22,0.0,-0.74286,0.00012,23.42194]
[1776914566148,37.49,77656.46,0.0,-0.74269,0.00012,23.43056]
[1776914567312,37.49,77664.52,0.0,-0.74173,0.00012,23.47839]
[1776914569170,37.49,77665.29,0.0,-0.74163,0.00012,23.48334]
[1776914574204,37.5,77663.67,0.0,-0.7418,0.00012,23.47483]
[1776914579242,37.5,77673.42,0.0,-0.74062,0.00012,23.53321]
[1776914584275,37.5,77666.51,0.0,-0.74143,0.00012,23.4933]
[1776914589310,37.51,77667.77,0.0,-0.74126,0.00012,23.50168]
[1776914594346,37.51,77675.0,0.0,-0.74038,0.00012,23.54516]
[1776914597521,37.51,77669.86,0.0,-0.74098,0.00012,23.51543]
[1776914601408,37.51,77668.36,0.0,-0.74114,0.00012,23.50739]
[1776914606431,37.52,77666.99,0.0,-0.74128,0.00012,23.50045]
[1776914610458,37.52,77673.07,0.0,-0.74053,0.00012,23.5371]
[1776914615498,37.52,77670.91,0.0,-0.74079,0.00012,23.5217]
[1776914620533,37.53,77676.2,0.0,-0.74015,0.00012,23.55366]
[1776914621540,37.53,77690.94,0.0,-0.73839,0.00012,23.64007]
[1776914622547,37.53,77692.13,0.0,-0.73824,0.00012,23.64706]
[1776914627732,37.53,77697.41,0.0,-0.73761,0.00012,23.67796]
[1776914631610,37.53,77702.77,0.0,-0.73697,0.00012,23.70916]
[1776914636646,37.53,77693.84,0.0,-0.73804,0.00012,23.65693]
[1776914637801,37.53,77681.53,0.0,-0.73951,0.00012,23.58506]
[1776914642690,37.53,77675.11,0.0,-0.74027,0.00012,23.54776]
[1776914643696,37.53,77664.56,0.0,-0.74152,0.00012,23.48588]
[1776914645714,37.53,77663.85,0.0,-0.74159,0.00012,23.48203]
[1776914649738,37.53,77673.36,0.0,-0.74045,0.00012,23.53848]
[1776914650747,37.53,77674.98,0.0,-0.74026,0.00012,23.54811]
[1776914655781,37.54,77677.21,0.0,-0.73998,0.00012,23.56168]
[1776914659808,37.54,77669.66,0.0,-0.74087,0.00012,23.51768]
[1776914664844,37.54,77664.99,0.0,-0.74141,0.00012,23.49077]
[1776914668017,37.54,77659.71,0.0,-0.74203,0.00012,23.46012]
[1776914673906,37.54,77656.15,0.0,-0.74246,0.00012,23.4365]
[1776914678942,37.55,77659.07,0.0,-0.74209,0.00012,23.45466]
[1776914683981,37.55,77663.84,0.0,-0.7415,0.00012,23.48368]
[1776914686998,37.55,77669.89,0.0,-0.74078,0.00012,23.51972]
[1776914690022,37.55,77675.46,0.0,-0.7401,0.00012,23.55281]
[1776914692033,37.55,77680.43,0.0,-0.73951,0.00012,23.58212]
[1776914697069,37.56,77679.18,0.0,-0.73965,0.00012,23.57523]
[1776914702103,37.56,77680.86,0.0,-0.73944,0.00012,23.58551]
[1776914707139,37.56,77691.56,0.0,-0.73816,0.00012,23.64843]
[1776914708296,37.56,77695.33,0.0,-0.7377,0.00012,23.67042]
[1776914714189,37.56,77694.89,0.0,-0.73776,0.00012,23.66786]
[1776914716203,37.56,77704.34,0.0,-0.73663,0.00012,23.72283]
[1776914717210,37.56,77714.91,0.0,-0.73536,0.00012,23.78407]
[1776914718366,37.56,77720.52,0.0,-0.73469,0.00012,23.81641]
[1776914723253,37.56,77715.09,0.0,-0.73536,0.00012,23.78439]
[1776914726273,37.56,77706.49,0.0,-0.73639,0.00012,23.73422]
[1776914727279,37.56,77703.2,0.0,-0.73679,0.00012,23.71505]
[1776914732316,37.55,77699.96,0.0,-0.73721,0.00012,23.69233]
[1776914733323,37.55,77686.52,0.0,-0.73881,0.00012,23.61393]
[1776914735337,37.55,77683.17,0.0,-0.73921,0.00012,23.59436]
[1776914740372,37.56,77682.65,0.0,-0.73927,0.00012,23.5916]
[1776914745407,37.56,77682.8,0.0,-0.73924,0.00012,23.5928]
[1776914750443,37.56,77683.38,0.0,-0.73916,0.00012,23.59656]
[1776914754475,37.56,77677.81,0.0,-0.73982,0.00012,23.56428]
[1776914755477,37.56,77675.05,0.0,-0.74015,0.00012,23.54823]
[1776914760513,37.56,77672.57,0.0,-0.74043,0.00012,23.53436]
[1776914765548,37.56,77674.44,0.0,-0.74019,0.00012,23.54599]
[1776914770583,37.57,77672.44,0.0,-0.74041,0.00012,23.53488]
[1776914772597,37.57,77668.84,0.0,-0.74083,0.00012,23.51408]
[1776914777631,37.57,77671.44,0.0,-0.74051,0.00012,23.53022]
[1776914782667,37.57,77672.8,0.0,-0.74033,0.00012,23.53904]
[1776914787702,37.58,77674.5,0.0,-0.74011,0.00012,23.54989]
[1776914792738,37.58,77674.29,0.0,-0.74014,0.00012,23.54585]
[1776914793744,37.58,77661.17,0.0,-0.74169,0.00012,23.46903]
[1776914794752,37.58,77655.48,0.0,-0.74236,0.00012,23.4357]
[1776914796765,37.58,77651.65,0.0,-0.74281,0.00012,23.41307]
[1776914801801,37.58,77647.0,0.0,-0.74337,0.00012,23.3852]
[1776914806835,37.58,77650.01,0.0,-0.74303,0.00012,23.40238]
[1776914811873,37.57,77651.62,0.0,-0.74286,0.00012,23.41099]
[1776914814894,37.57,77661.54,0.0,-0.74168,0.00012,23.46937]
[1776914815908,37.58,77664.48,0.0,-0.74133,0.00012,23.48689]
[1776914820936,37.58,77665.49,0.0,-0.74119,0.00012,23.49386]
[1776914825973,37.58,77670.68,0.0,-0.74055,0.00012,23.52531]
[1776914827987,37.58,77679.64,0.0,-0.73948,0.00012,23.57814]
[1776914830001,37.58,77685.04,0.0,-0.73883,0.00012,23.60995]
[1776914831009,37.59,77667.4,0.0,-0.74093,0.00012,23.5068]
[1776914833022,37.58,77661.96,0.0,-0.74157,0.00012,23.47471]
[1776914835036,37.58,77655.49,0.0,-0.74235,0.00012,23.43637]
[1776914840071,37.58,77651.53,0.0,-0.74282,0.00012,23.41255]
[1776914845108,37.58,77662.52,0.0,-0.74152,0.00012,23.47755]
[1776914847124,37.59,77667.24,0.0,-0.74094,0.00012,23.50594]
[1776914852155,37.59,77671.94,0.0,-0.74039,0.00012,23.53086]
[1776914854171,37.59,77678.1,0.0,-0.73965,0.00012,23.56729]
[1776914859354,37.59,77677.55,0.0,-0.73969,0.00012,23.56497]
[1776914865249,37.6,77678.02,0.0,-0.73962,0.00012,23.56875]
[1776914869424,37.6,77672.56,0.0,-0.74025,0.00012,23.5373]
[1776914875319,37.6,77672.1,0.0,-0.7403,0.00012,23.5348]
[1776914880357,37.6,77671.76,0.0,-0.74034,0.00012,23.53322]
[1776914881362,37.6,77665.5,0.0,-0.74107,0.00012,23.49672]
[1776914882370,37.6,77659.82,0.0,-0.74175,0.00012,23.46336]
[1776914885391,37.6,77666.82,0.0,-0.74092,0.00012,23.50441]
[1776914890426,37.61,77668.84,0.0,-0.74066,0.00012,23.51708]
[1776914895461,37.61,77669.11,0.0,-0.74061,0.00012,23.51941]
[1776914897474,37.61,77674.54,0.0,-0.73996,0.00012,23.55143]
[1776914902508,37.61,77678.14,0.0,-0.73953,0.00012,23.57294]
[1776914904523,37.61,77683.67,0.0,-0.73887,0.00012,23.60534]
[1776914909704,37.61,77686.79,0.0,-0.73849,0.00012,23.62392]
[1776914915600,37.61,77691.22,0.0,-0.73797,0.00012,23.64655]
[1776914916607,37.61,77696.67,0.0,-0.73732,0.00012,23.67826]
[1776914921642,37.61,77699.4,0.0,-0.73699,0.00012,23.69414]
[1776914926676,37.61,77698.25,0.0,-0.73713,0.00012,23.68752]
[1776914931712,37.61,77696.26,0.0,-0.73737,0.00012,23.67606]
[1776914934734,37.62,77688.91,0.0,-0.73824,0.00012,23.63341]
[1776914939914,37.62,77687.93,0.0,-0.73835,0.00012,23.62811]
[1776914945810,37.62,77691.37,0.0,-0.73793,0.00012,23.64862]
[1776914949984,37.62,77697.45,0.0,-0.7372,0.00012,23.68424]
[1776914951852,37.62,77700.63,0.0,-0.73682,0.00012,23.70274]
[1776914956888,37.62,77709.84,0.0,-0.73571,0.00012,23.7561]
[1776914961924,37.62,77720.07,0.0,-0.7345,0.00012,23.81483]
[1776914966960,37.62,77722.32,0.0,-0.73424,0.00012,23.82734]
[1776914971996,37.62,77709.14,0.0,-0.73585,0.00012,23.74728]
[1776914974012,37.62,77703.93,0.0,-0.73647,0.00012,23.71717]
[1776914977032,37.62,77711.56,0.0,-0.73555,0.00012,23.7614]
[1776914979046,37.62,77706.36,0.0,-0.73618,0.00012,23.73124]
[1776914981058,37.62,77704.68,0.0,-0.73638,0.00012,23.72154]
[1776914986094,37.62,77702.35,0.0,-0.73665,0.00012,23.70811]
[1776914990124,37.62,77695.62,0.0,-0.73746,0.00012,23.66912]
[1776914993142,37.62,77683.18,0.0,-0.73893,0.00012,23.59688]
[1776914994149,37.62,77682.48,0.0,-0.73901,0.00012,23.59293]
[1776914998178,37.62,77688.41,0.0,-0.7383,0.00012,23.62803]
[1776915001209,37.62,77695.64,0.0,-0.73743,0.00012,23.67033]
[1776915003236,37.62,77690.09,0.0,-0.73809,0.00012,23.63824]
[1776915007243,37.62,77688.16,0.0,-0.73831,0.00012,23.62759]
[1776915009261,37.62,77677.14,0.0,-0.73961,0.00012,23.56343]
[1776915010418,37.62,77651.15,0.0,-0.74269,0.00012,23.4112]
[1776915011276,37.62,77651.15,0.0,-0.74269,0.00012,23.41107]
[1776915013289,37.62,77648.34,0.0,-0.74303,0.00012,23.39432]
[1776915018328,37.62,77649.94,0.0,-0.74285,0.00012,23.40329]
[1776915023363,37.62,77648.04,0.0,-0.74308,0.00012,23.39158]
[1776915028402,37.62,77645.45,0.0,-0.7434,0.00012,23.37579]
[1776915033437,37.62,77644.73,0.0,-0.74352,0.00012,23.36739]
[1776915038473,37.62,77643.69,0.0,-0.74365,0.00012,23.3608]
[1776915043508,37.61,77643.31,0.0,-0.7437,0.00012,23.35812]
[1776915048546,37.61,77640.69,0.0,-0.74402,0.00012,23.34226]
[1776915053579,37.61,77639.84,0.0,-0.74413,0.00012,23.33687]
[1776915058614,37.61,77640.15,0.0,-0.7441,0.00012,23.33835]
[1776915062642,37.61,77630.8,0.0,-0.74521,0.00012,23.28273]
[1776915063650,37.61,77630.8,0.0,-0.74521,0.00012,23.28271]
[1776915068684,37.61,77633.31,0.0,-0.74492,0.00012,23.29745]
[1776915072712,37.61,77625.23,0.0,-0.74587,0.00012,23.24939]
[1776915073719,37.61,77619.57,0.0,-0.74653,0.00012,23.21575]
[1776915076740,37.61,77619.18,0.0,-0.74658,0.00012,23.21355]
[1776915079761,37.61,77627.37,0.0,-0.74561,0.00012,23.2623]
[1776915081777,37.61,77626.48,0.0,-0.74572,0.00012,23.257]
[1776915086810,37.61,77629.24,0.0,-0.74539,0.00012,23.27334]
[1776915088824,37.61,77617.51,0.0,-0.74677,0.00012,23.20364]
[1776915089831,37.61,77615.92,0.0,-0.74696,0.00012,23.19425]
[1776915092852,37.61,77623.38,0.0,-0.7461,0.00012,23.23513]
[1776915094867,37.61,77628.84,0.0,-0.74546,0.00012,23.2676]
[1776915099903,37.61,77630.21,0.0,-0.7453,0.00012,23.2757]
[1776915101063,37.61,77637.55,0.0,-0.74443,0.00012,23.31915]
[1776915102924,37.61,77638.48,0.0,-0.74433,0.00012,23.32454]
[1776915107957,37.61,77639.05,0.0,-0.74427,0.00012,23.32749]
[1776915112001,37.61,77649.52,0.0,-0.74304,0.00012,23.38889]
[1776915114003,37.6,77666.89,0.0,-0.74099,0.00012,23.49077]
[1776915115012,37.6,77670.59,0.0,-0.74056,0.00012,23.51219]
[1776915116023,37.6,77676.28,0.0,-0.73989,0.00012,23.54521]
[1776915118035,37.6,77688.64,0.0,-0.73843,0.00012,23.61676]
[1776915119041,37.6,77689.5,0.0,-0.73834,0.00012,23.62137]
[1776915124077,37.59,77696.71,0.0,-0.73752,0.00012,23.66139]
[1776915127098,37.59,77702.74,0.0,-0.73682,0.00012,23.69564]
[1776915129119,37.59,77686.67,0.0,-0.73873,0.00012,23.6021]
[1776915130127,37.59,77679.94,0.0,-0.73954,0.00012,23.56272]
[1776915131276,37.59,77679.83,0.0,-0.73956,0.00012,23.56147]
[1776915133146,37.59,77686.26,0.0,-0.7388,0.00012,23.59874]
[1776915134154,37.58,77692.25,0.0,-0.7381,0.00012,23.63334]
[1776915136169,37.58,77695.76,0.0,-0.73769,0.00012,23.65311]
[1776915140200,37.58,77708.07,0.0,-0.73622,0.00012,23.72473]
[1776915141346,37.58,77721.54,0.0,-0.7346,0.00012,23.80257]
[1776915147262,37.58,77714.22,0.0,-0.73549,0.00012,23.75977]
[1776915148263,37.58,77694.98,0.0,-0.7378,0.00012,23.64789]
[1776915149270,37.58,77691.43,0.0,-0.73822,0.00012,23.62725]
[1776915151285,37.58,77698.12,0.0,-0.73745,0.00012,23.66265]
[1776915153297,37.58,77702.69,0.0,-0.7369,0.00012,23.68924]
[1776915154303,37.58,77709.17,0.0,-0.73612,0.00012,23.72685]
[1776915158333,37.58,77702.46,0.0,-0.73693,0.00012,23.68783]
[1776915163367,37.58,77700.07,0.0,-0.73721,0.00012,23.67406]
[1776915166388,37.58,77694.22,0.0,-0.73791,0.00012,23.64009]
[1776915171560,37.58,77697.12,0.0,-0.73756,0.00012,23.65714]
[1776915177465,37.58,77693.38,0.0,-0.738,0.00012,23.63558]
[1776915181630,37.58,77680.31,0.0,-0.73957,0.00012,23.55885]
[1776915184520,37.58,77672.58,0.0,-0.7405,0.00012,23.51309]
[1776915185522,37.58,77649.09,0.0,-0.74329,0.00012,23.37436]
[1776915186531,37.58,77643.11,0.0,-0.744,0.00012,23.33888]
[1776915188549,37.58,77634.06,0.0,-0.74507,0.00012,23.28511]
[1776915191702,37.57,77633.56,0.0,-0.74513,0.00012,23.28206]
[1776915194590,37.57,77644.19,0.0,-0.74388,0.00012,23.34495]
[1776915195592,37.57,77644.59,0.0,-0.74384,0.00012,23.34723]
[1776915197606,37.57,77650.67,0.0,-0.74312,0.00012,23.38296]
[1776915202641,37.57,77647.23,0.0,-0.74354,0.00012,23.36202]
[1776915204655,37.57,77628.33,0.0,-0.74577,0.00012,23.2498]
[1776915205662,37.57,77623.48,0.0,-0.74634,0.00012,23.22095]
[1776915207676,37.57,77618.75,0.0,-0.7469,0.00012,23.19286]
[1776915212712,37.57,77617.2,0.0,-0.7471,0.00012,23.18018]
[1776915216739,37.57,77622.63,0.0,-0.74646,0.00012,23.21275]
[1776915219762,37.57,77621.99,0.0,-0.74653,0.00012,23.20899]
[1776915222781,37.57,77617.18,0.0,-0.74709,0.00012,23.18046]
[1776915223788,37.57,77622.45,0.0,-0.74647,0.00012,23.21191]
[1776915228823,37.57,77626.46,0.0,-0.746,0.00012,23.23591]
[1776915233859,37.57,77629.92,0.0,-0.74559,0.00012,23.25666]
[1776915235873,37.57,77636.84,0.0,-0.74477,0.00012,23.29776]
[1776915240908,37.57,77631.89,0.0,-0.74535,0.00012,23.26844]
[1776915245943,37.58,77631.48,0.0,-0.7454,0.00012,23.26612]
[1776915250978,37.58,77628.18,0.0,-0.74579,0.00012,23.24664]
[1776915256021,37.58,77632.02,0.0,-0.74533,0.00012,23.26954]
[1776915261051,37.58,77629.05,0.0,-0.74568,0.00012,23.25194]
[1776915266086,37.58,77626.02,0.0,-0.74604,0.00012,23.23402]
[1776915268100,37.58,77618.95,0.0,-0.74686,0.00012,23.19202]
[1776915271121,37.58,77628.79,0.0,-0.74573,0.00012,23.24701]
[1776915272266,37.58,77638.4,0.0,-0.7446,0.00012,23.30402]
[1776915273134,37.58,77638.4,0.0,-0.7446,0.00012,23.30398]
[1776915277163,37.58,77646.13,0.0,-0.74369,0.00012,23.34949]
[1776915279178,37.58,77650.34,0.0,-0.7432,0.00012,23.37413]
[1776915284218,37.57,77646.52,0.0,-0.74366,0.00012,23.35089]
[1776915286227,37.57,77639.45,0.0,-0.7445,0.00012,23.30881]
[1776915287233,37.57,77631.1,0.0,-0.74549,0.00012,23.25921]
[1776915288240,37.57,77629.92,0.0,-0.74563,0.00012,23.25217]
[1776915292408,37.57,77618.3,0.0,-0.747,0.00012,23.18301]
[1776915294282,37.57,77618.24,0.0,-0.747,0.00012,23.18271]
[1776915299317,37.57,77617.72,0.0,-0.74706,0.00012,23.17993]
[1776915302481,37.57,77612.9,0.0,-0.74761,0.00012,23.1515]
[1776915304351,37.57,77604.5,0.0,-0.7486,0.00012,23.10141]
[1776915305359,37.57,77611.08,0.0,-0.74782,0.00012,23.14088]
[1776915306365,37.58,77617.32,0.0,-0.74709,0.00012,23.17821]
[1776915308380,37.58,77623.2,0.0,-0.7464,0.00012,23.21336]
[1776915309390,37.58,77624.54,0.0,-0.74624,0.00012,23.22139]
[1776915314422,37.58,77620.55,0.0,-0.7467,0.00012,23.1979]
[1776915315429,37.58,77628.11,0.0,-0.74581,0.00012,23.24287]
[1776915316436,37.58,77627.59,0.0,-0.74587,0.00012,23.2398]
[1776915321471,37.58,77629.0,0.0,-0.7457,0.00012,23.24825]
[1776915326506,37.58,77628.49,0.0,-0.74576,0.00012,23.24526]
[1776915327516,37.58,77635.18,0.0,-0.74498,0.00012,23.28497]
[1776915328520,37.58,77641.03,0.0,-0.74429,0.00012,23.31958]
[1776915330534,37.58,77643.09,0.0,-0.74405,0.00012,23.3316]
[1776915332548,37.58,77652.15,0.0,-0.74301,0.00012,23.38121]
[1776915333555,37.58,77657.8,0.0,-0.74234,0.00012,23.41437]
[1776915334561,37.57,77657.0,0.0,-0.74244,0.00012,23.40947]
[1776915339597,37.57,77659.94,0.0,-0.74211,0.00012,23.42579]
[1776915344632,37.57,77659.67,0.0,-0.74217,0.00012,23.4231]
[1776915348660,37.56,77667.1,0.0,-0.7413,0.00012,23.46591]
[1776915350674,37.56,77672.28,0.0,-0.7407,0.00012,23.49582]
[1776915355712,37.56,77673.41,0.0,-0.74059,0.00012,23.50108]
[1776915360745,37.55,77672.94,0.0,-0.74068,0.00012,23.49696]
[1776915361751,37.55,77667.44,0.0,-0.74134,0.00012,23.46437]
[1776915363766,37.55,77663.7,0.0,-0.74179,0.00012,23.4419]
[1776915366787,37.55,77669.21,0.0,-0.74115,0.00012,23.47365]
[1776915371826,37.54,77671.2,0.0,-0.74094,0.00012,23.48422]
[1776915376869,37.54,77675.95,0.0,-0.7404,0.00012,23.51089]
[1776915381898,37.53,77672.77,0.0,-0.74081,0.00012,23.49087]
[1776915384919,37.53,77667.02,0.0,-0.74151,0.00012,23.45626]
[1776915385927,37.53,77657.75,0.0,-0.74261,0.00012,23.40138]
[1776915386934,37.53,77647.96,0.0,-0.74378,0.00012,23.34333]
[1776915387944,37.53,77642.94,0.0,-0.74437,0.00012,23.31346]
[1776915392979,37.53,77643.61,0.0,-0.74433,0.00012,23.31324]
[1776915396000,37.53,77638.23,0.0,-0.74497,0.00012,23.281]
[1776915397011,37.53,77628.67,0.0,-0.7461,0.00012,23.22409]
[1776915398014,37.53,77627.89,0.0,-0.74619,0.00012,23.21943]
[1776915403191,37.53,77638.8,0.0,-0.74491,0.00012,23.2843]
[1776915405065,37.52,77642.21,0.0,-0.74451,0.00012,23.30445]
[1776915410100,37.52,77639.73,0.0,-0.74481,0.00012,23.28938]
[1776915415136,37.52,77639.18,0.0,-0.74488,0.00012,23.28573]
[1776915416142,37.52,77633.41,0.0,-0.74556,0.00012,23.25138]
[1776915420170,37.52,77639.89,0.0,-0.7448,0.00012,23.2897]
[1776915425205,37.52,77643.9,0.0,-0.74434,0.00012,23.31302]
[1776915430240,37.52,77644.96,0.0,-0.74422,0.00012,23.31876]
[1776915432253,37.52,77652.05,0.0,-0.74339,0.00012,23.36049]
[1776915434270,37.52,77656.91,0.0,-0.74282,0.00012,23.38888]
[1776915439305,37.51,77659.57,0.0,-0.74253,0.00012,23.4036]
[1776915444340,37.51,77659.52,0.0,-0.74255,0.00012,23.40235]
[1776915449374,37.51,77657.62,0.0,-0.7428,0.00012,23.39024]
[1776915452396,37.5,77662.74,0.0,-0.74222,0.00012,23.41626]
[1776915457430,37.5,77660.28,0.0,-0.74253,0.00012,23.40081]
[1776915460452,37.5,77651.92,0.0,-0.74354,0.00012,23.3509]
[1776915462466,37.5,77645.89,0.0,-0.74425,0.00012,23.31495]
[1776915463612,37.5,77639.58,0.0,-0.745,0.00012,23.27737]
[1776915469514,37.5,77644.1,0.0,-0.74447,0.00012,23.30395]
[1776915475558,37.49,77644.62,0.0,-0.74442,0.00012,23.30656]
[1776915480591,37.49,77644.38,0.0,-0.74446,0.00012,23.30485]
[1776915483614,37.49,77631.85,0.0,-0.74594,0.00012,23.2301]
[1776915484620,37.49,77631.31,0.0,-0.74601,0.00012,23.22688]
[1776915487642,37.49,77619.99,0.0,-0.74734,0.00012,23.15939]
[1776915488651,37.49,77615.65,0.0,-0.74785,0.00012,23.13352]
[1776915490662,37.49,77613.74,0.0,-0.74807,0.00012,23.12232]
[1776915495696,37.5,77616.24,0.0,-0.74776,0.00012,23.13784]
[1776915500733,37.5,77613.13,0.0,-0.74811,0.00012,23.11982]
[1776915505772,37.5,77610.3,0.0,-0.74843,0.00012,23.10353]
[1776915508792,37.5,77618.04,0.0,-0.74751,0.00012,23.15027]
[1776915513966,37.5,77627.6,0.0,-0.7464,0.00012,23.20415]
[1776915515843,37.5,77626.93,0.0,-0.74648,0.00012,23.20028]
[1776915516849,37.5,77619.29,0.0,-0.74738,0.00012,23.15473]
[1776915517856,37.5,77624.06,0.0,-0.74681,0.00012,23.18331]
[1776915522891,37.51,77626.13,0.0,-0.74656,0.00012,23.19599]
[1776915527926,37.51,77604.83,0.0,-0.74906,0.00012,23.06891]
[1776915528933,37.51,77597.85,0.0,-0.74987,0.00012,23.02711]
[1776915530952,37.51,77598.08,0.0,-0.74984,0.00012,23.02875]
[1776915535984,37.51,77596.85,0.0,-0.74997,0.00012,23.02208]
[1776915539004,37.51,77604.72,0.0,-0.74904,0.00012,23.06974]
[1776915540018,37.51,77608.25,0.0,-0.74862,0.00012,23.09108]
[1776915544177,37.51,77599.38,0.0,-0.74965,0.00012,23.03847]
[1776915545078,37.51,77558.57,0.0,-0.7544,0.00012,22.79206]
[1776915547077,37.52,77542.77,0.0,-0.75622,0.00012,22.69636]
[1776915548075,37.52,77561.77,0.0,-0.75401,0.00012,22.8126]
[1776915549082,37.52,77583.9,0.0,-0.75143,0.00012,22.94663]
[1776915550090,37.52,77595.53,0.0,-0.75007,0.00012,23.01678]
[1776915551095,37.52,77604.66,0.0,-0.749,0.00012,23.07159]
[1776915552104,37.52,77606.92,0.0,-0.74874,0.00012,23.08521]
[1776915557139,37.52,77594.74,0.0,-0.75016,0.00012,23.01237]
[1776915558144,37.52,77594.91,0.0,-0.75013,0.00012,23.01366]
[1776915563178,37.52,77600.56,0.0,-0.74946,0.00012,23.04818]
[1776915568216,37.52,77594.86,0.0,-0.75012,0.00012,23.01423]
[1776915573254,37.53,77595.15,0.0,-0.7501,0.00012,23.01267]
[1776915578294,37.53,77607.23,0.0,-0.74868,0.00012,23.08547]
[1776915579301,37.53,77608.87,0.0,-0.74849,0.00012,23.09528]
[1776915583328,37.53,77616.0,0.0,-0.74765,0.00012,23.13786]
[1776915587356,37.53,77622.15,0.0,-0.74693,0.00012,23.17471]
[1776915592393,37.53,77619.99,0.0,-0.74718,0.00012,23.16196]
[1776915594643,37.53,77625.17,0.0,-0.74657,0.00012,23.19291]
[1776915600448,37.53,77624.6,0.0,-0.74663,0.00012,23.18959]
[1776915603471,37.53,77612.68,0.0,-0.74804,0.00012,23.11845]
[1776915608507,37.53,77611.65,0.0,-0.74815,0.00012,23.11246]
[1776915609515,37.53,77621.91,0.0,-0.74695,0.00012,23.17378]
[1776915611528,37.53,77637.05,0.0,-0.74516,0.00012,23.26397]
[1776915612535,37.53,77631.75,0.0,-0.74579,0.00012,23.23238]
[1776915613543,37.53,77626.49,0.0,-0.74641,0.00012,23.20107]
[1776915614787,37.53,77615.68,0.0,-0.74768,0.00012,23.13655]
[1776915616571,37.53,77603.05,0.0,-0.74916,0.00012,23.06094]
[1776915617575,37.53,77576.1,0.0,-0.75231,0.00012,22.89862]
[1776915618581,37.53,77560.86,0.0,-0.75407,0.00012,22.80676]
[1776915620595,37.53,77553.89,0.0,-0.75487,0.00012,22.76502]
[1776915621602,37.53,77547.61,0.0,-0.75559,0.00012,22.72718]
[1776915622614,37.53,77537.21,0.0,-0.75678,0.00012,22.66423]
[1776915624861,37.54,77525.36,0.0,-0.75813,0.00011,22.59254]
[1776915629659,37.54,77531.14,0.0,-0.75743,0.00012,22.62965]
[1776915632679,37.55,77536.9,0.0,-0.75677,0.00012,22.66222]
[1776915636707,37.55,77523.25,0.0,-0.75831,0.00011,22.58047]
[1776915641742,37.56,77521.06,0.0,-0.75852,0.00011,22.56919]
[1776915644763,37.56,77500.96,0.0,-0.7608,0.00011,22.44681]
[1776915645774,37.56,77506.09,0.0,-0.7602,0.00011,22.47931]
[1776915647784,37.57,77514.74,0.0,-0.75919,0.00011,22.53331]
[1776915649798,37.57,77509.68,0.0,-0.75976,0.00011,22.50239]
[1776915653825,37.57,77517.19,0.0,-0.75887,0.00011,22.55017]
[1776915657853,37.58,77522.37,0.0,-0.75825,0.00011,22.58338]
[1776915662889,37.58,77519.45,0.0,-0.75854,0.00011,22.56734]
[1776915664902,37.59,77513.79,0.0,-0.75918,0.00011,22.5335]
[1776915666918,37.59,77528.35,0.0,-0.75749,0.00011,22.62328]
[1776915667924,37.59,77537.33,0.0,-0.75645,0.00012,22.67842]
[1776915668932,37.59,77536.16,0.0,-0.75658,0.00012,22.67167]
[1776915673969,37.6,77539.41,0.0,-0.75617,0.00012,22.69294]
[1776915675989,37.6,77549.48,0.0,-0.755,0.00012,22.75447]
[1776915676992,37.6,77565.29,0.0,-0.75316,0.00012,22.85084]
[1776915678006,37.6,77570.0,0.0,-0.75261,0.00012,22.87949]
[1776915680023,37.6,77560.57,0.0,-0.7537,0.00012,22.82291]
[1776915685054,37.61,77562.19,0.0,-0.75348,0.00012,22.83386]
[1776915690083,37.61,77563.41,0.0,-0.75332,0.00012,22.8424]
[1776915693106,37.61,77569.95,0.0,-0.75257,0.00012,22.87876]
[1776915697133,37.61,77575.71,0.0,-0.75189,0.00012,22.91421]
[1776915699149,37.61,77581.6,0.0,-0.7512,0.00012,22.94995]
[1776915701165,37.62,77587.97,0.0,-0.75045,0.00012,22.98845]
[1776915703179,37.62,77598.54,0.0,-0.74921,0.00012,23.05212]
[1776915706200,37.62,77597.5,0.0,-0.74933,0.00012,23.04623]
[1776915711236,37.62,77597.22,0.0,-0.74935,0.00012,23.04504]
[1776915713252,37.62,77613.45,0.0,-0.74745,0.00012,23.14214]
[1776915714258,37.62,77623.1,0.0,-0.74631,0.00012,23.19956]
[1776915715543,37.62,77622.55,0.0,-0.74638,0.00012,23.19623]
[1776915721307,37.62,77625.53,0.0,-0.74603,0.00012,23.21363]
[1776915723321,37.62,77626.38,0.0,-0.74594,0.00012,23.21852]
[1776915725609,37.62,77620.24,0.0,-0.74666,0.00012,23.18189]
[1776915729363,37.62,77614.17,0.0,-0.74738,0.00012,23.1455]
[1776915732384,37.62,77622.23,0.0,-0.74643,0.00012,23.19347]
[1776915733391,37.62,77627.07,0.0,-0.74587,0.00012,23.2222]
[1776915738425,37.62,77629.17,0.0,-0.74562,0.00012,23.23465]
[1776915740442,37.62,77612.22,0.0,-0.74761,0.00012,23.13377]
[1776915741447,37.62,77612.22,0.0,-0.74761,0.00012,23.13377]
[1776915746482,37.62,77616.33,0.0,-0.74713,0.00012,23.15833]
[1776915748501,37.62,77608.16,0.0,-0.74809,0.00012,23.10964]
[1776915750518,37.62,77606.38,0.0,-0.74829,0.00012,23.09911]
[1776915753535,37.62,77597.83,0.0,-0.74931,0.00012,23.04449]
[1776915754541,37.62,77604.61,0.0,-0.74852,0.00012,23.08515]
[1776915755819,37.62,77606.88,0.0,-0.74825,0.00012,23.09885]
[1776915761591,37.62,77609.86,0.0,-0.74789,0.00012,23.11686]
[1776915766627,37.62,77606.03,0.0,-0.74834,0.00012,23.09426]
[1776915771662,37.62,77607.16,0.0,-0.7482,0.00012,23.10132]
[1776915776697,37.62,77602.65,0.0,-0.74872,0.00012,23.07474]
[1776915781733,37.62,77602.94,0.0,-0.74868,0.00012,23.07693]
[1776915786767,37.63,77602.61,0.0,-0.7487,0.00012,23.07545]
[1776915787774,37.63,77608.53,0.0,-0.74801,0.00012,23.11089]
[1776915788780,37.63,77612.8,0.0,-0.74751,0.00012,23.13643]
[1776915793816,37.63,77612.19,0.0,-0.74758,0.00012,23.13293]
[1776915798851,37.63,77612.16,0.0,-0.74758,0.00012,23.13288]
[1776915803886,37.63,77614.01,0.0,-0.74736,0.00012,23.14395]
[1776915808921,37.63,77611.57,0.0,-0.74764,0.00012,23.12949]
[1776915810935,37.63,77603.89,0.0,-0.74854,0.00012,23.08375]
[1776915815971,37.63,77604.34,0.0,-0.74851,0.00012,23.0831]
[1776915817987,37.63,77585.51,0.0,-0.7507,0.00012,22.97043]
[1776915818992,37.63,77586.09,0.0,-0.75063,0.00012,22.97395]
[1776915819998,37.63,77578.43,0.0,-0.75152,0.00012,22.92804]
[1776915821006,37.63,77572.91,0.0,-0.75216,0.00012,22.89498]
[1776915822014,37.63,77565.04,0.0,-0.75307,0.00012,22.84773]
[1776915823020,37.63,77562.9,0.0,-0.75331,0.00012,22.83505]
[1776915824027,37.63,77556.41,0.0,-0.75406,0.00012,22.79599]
[1776915827048,37.63,77555.37,0.0,-0.75417,0.00012,22.79029]
[1776915832084,37.64,77559.08,0.0,-0.75372,0.00012,22.81381]
[1776915837118,37.64,77555.48,0.0,-0.75411,0.00012,22.79342]
[1776915842153,37.65,77559.51,0.0,-0.75361,0.00012,22.81912]
[1776915847189,37.65,77560.21,0.0,-0.75351,0.00012,22.82475]
[1776915849202,37.65,77571.51,0.0,-0.75219,0.00012,22.8934]
[1776915850211,37.65,77577.69,0.0,-0.75146,0.00012,22.93077]
[1776915851216,37.66,77578.83,0.0,-0.75133,0.00012,22.93777]
[1776915856251,37.66,77580.31,0.0,-0.75114,0.00012,22.94738]
[1776915861286,37.66,77582.79,0.0,-0.75084,0.00012,22.96296]
[1776915862293,37.66,77589.3,0.0,-0.75008,0.00012,23.0021]
[1776915863300,37.66,77588.63,0.0,-0.75015,0.00012,22.99817]
[1776915864313,37.66,77594.51,0.0,-0.74947,0.00012,23.03344]
[1776915865316,37.66,77597.27,0.0,-0.74914,0.00012,23.05008]
[1776915869343,37.66,77599.1,0.0,-0.74892,0.00012,23.06131]
[1776915874380,37.66,77601.06,0.0,-0.74871,0.00012,23.06975]
[1776915879429,37.66,77619.47,0.0,-0.74655,0.00012,23.17959]
[1776915880426,37.66,77619.47,0.0,-0.74655,0.00012,23.17956]
[1776915881433,37.66,77631.53,0.0,-0.74513,0.00012,23.25106]
[1776915882440,37.66,77635.58,0.0,-0.74466,0.00012,23.27498]
[1776915886739,37.66,77640.89,0.0,-0.74403,0.00012,23.30612]
[1776915892510,37.66,77636.45,0.0,-0.74457,0.00012,23.27938]
[1776915897546,37.66,77638.19,0.0,-0.74437,0.00012,23.28927]
[1776915902580,37.66,77656.89,0.0,-0.74217,0.00012,23.39907]
[1776915903587,37.66,77655.93,0.0,-0.74229,0.00012,23.39325]
[1776915906880,37.66,77670.1,0.0,-0.74062,0.00012,23.47586]
[1776915907615,37.66,77670.1,0.0,-0.74062,0.00012,23.47563]
[1776915912650,37.65,77664.41,0.0,-0.74132,0.00012,23.44128]
[1776915917685,37.65,77665.82,0.0,-0.74118,0.00012,23.44839]
[1776915919698,37.65,77672.21,0.0,-0.74043,0.00012,23.48533]
[1776915924735,37.64,77670.01,0.0,-0.74072,0.00012,23.47113]
[1776915928761,37.64,77676.06,0.0,-0.74002,0.00012,23.50546]
[1776915930775,37.64,77670.41,0.0,-0.74071,0.00012,23.47184]
[1776915931784,37.63,77664.95,0.0,-0.74138,0.00012,23.43588]
[1776915932796,37.63,77657.17,0.0,-0.74231,0.00012,23.38996]
[1776915933799,37.63,77650.02,0.0,-0.74316,0.00012,23.34768]
[1776915934805,37.63,77647.65,0.0,-0.74345,0.00012,23.33354]
[1776915937097,37.63,77641.87,0.0,-0.74413,0.00012,23.29913]
[1776915942863,37.63,77646.28,0.0,-0.74363,0.00012,23.32445]
[1776915947898,37.63,77646.87,0.0,-0.74357,0.00012,23.32718]
[1776915952933,37.62,77640.09,0.0,-0.74439,0.00012,23.28641]
[1776915954947,37.62,77635.69,0.0,-0.74492,0.00012,23.26005]
[1776915957237,37.62,77646.41,0.0,-0.74366,0.00012,23.32319]
[1776915958981,37.62,77654.61,0.0,-0.74269,0.00012,23.3712]
[1776915959982,37.62,77660.47,0.0,-0.742,0.00012,23.40548]
[1776915964015,37.62,77669.86,0.0,-0.74091,0.00012,23.45972]
[1776915965020,37.62,77669.86,0.0,-0.74091,0.00012,23.45947]
[1776915966024,37.61,77676.27,0.0,-0.74016,0.00012,23.49673]
[1776915970052,37.61,77671.2,0.0,-0.74078,0.00012,23.466]
[1776915972066,37.61,77679.43,0.0,-0.73981,0.00012,23.51366]
[1776915974080,37.61,77689.16,0.0,-0.73867,0.00012,23.56988]
[1776915975087,37.61,77694.78,0.0,-0.738,0.00012,23.60227]
[1776915977377,37.6,77701.16,0.0,-0.73726,0.00012,23.63862]
[1776915983144,37.59,77697.09,0.0,-0.73779,0.00012,23.61268]
[1776915988179,37.59,77694.24,0.0,-0.73817,0.00012,23.59431]
[1776915991204,37.58,77681.42,0.0,-0.73975,0.00012,23.51473]
[1776915992207,37.58,77681.01,0.0,-0.7398,0.00012,23.51205]
[1776915997244,37.58,77682.88,0.0,-0.73961,0.00012,23.52168]
[1776916001271,37.57,77691.2,0.0,-0.73864,0.00012,23.5692]
[1776916003284,37.57,77696.01,0.0,-0.73808,0.00012,23.59661]
[1776916004291,37.57,77702.06,0.0,-0.73736,0.00012,23.6315]
[1776916006305,37.57,77704.81,0.0,-0.73705,0.00012,23.64673]
[1776916011340,37.56,77703.92,0.0,-0.7372,0.00012,23.63963]
[1776916015368,37.55,77697.59,0.0,-0.73799,0.00012,23.60129]
[1776916020403,37.55,77696.47,0.0,-0.73816,0.00012,23.59307]
[1776916023424,37.54,77688.08,0.0,-0.73918,0.00012,23.543]
[1776916024431,37.54,77684.52,0.0,-0.73962,0.00012,23.52186]
[1776916027729,37.54,77680.07,0.0,-0.74016,0.00012,23.49496]
[1776916033494,37.53,77676.82,0.0,-0.74058,0.00012,23.4744]
[1776916038529,37.53,77680.65,0.0,-0.74015,0.00012,23.49578]
[1776916041551,37.53,77686.83,0.0,-0.73943,0.00012,23.53126]
[1776916046585,37.52,77685.74,0.0,-0.73959,0.00012,23.5236]
[1776916051619,37.52,77682.24,0.0,-0.74005,0.00012,23.4982]
[1776916054641,37.52,77688.75,0.0,-0.73929,0.00012,23.53565]
[1776916056655,37.51,77694.82,0.0,-0.73858,0.00012,23.57062]
[1776916057938,37.51,77700.31,0.0,-0.73793,0.00012,23.60238]
[1776916063705,37.51,77696.82,0.0,-0.73839,0.00012,23.58007]
[1776916068739,37.5,77698.29,0.0,-0.73824,0.00012,23.58711]
[1776916073774,37.49,77702.87,0.0,-0.73773,0.00012,23.6122]
[1776916076794,37.49,77696.88,0.0,-0.73847,0.00012,23.5762]
[1776916079817,37.49,77688.12,0.0,-0.73954,0.00012,23.52395]
[1776916080828,37.49,77675.34,0.0,-0.74107,0.00012,23.44859]
[1776916081837,37.49,77664.68,0.0,-0.74234,0.00012,23.38553]
[1776916082837,37.48,77665.95,0.0,-0.7422,0.00012,23.39288]
[1776916083847,37.48,77656.55,0.0,-0.74332,0.00012,23.33715]
[1776916084851,37.48,77653.65,0.0,-0.74367,0.00012,23.31978]
[1776916089886,37.48,77653.07,0.0,-0.74375,0.00012,23.31543]
[1776916094921,37.48,77649.79,0.0,-0.74416,0.00012,23.29517]
[1776916099956,37.47,77650.1,0.0,-0.74414,0.00012,23.29625]
[1776916104991,37.47,77652.17,0.0,-0.74391,0.00012,23.30778]
[1776916108308,37.47,77646.12,0.0,-0.74464,0.00012,23.27129]
[1776916114054,37.47,77652.41,0.0,-0.74393,0.00012,23.30419]
[1776916115064,37.47,77659.52,0.0,-0.74309,0.00012,23.34623]
[1776916116070,37.47,77662.53,0.0,-0.74274,0.00012,23.3639]
[1776916121105,37.46,77661.84,0.0,-0.74284,0.00012,23.35894]
[1776916124126,37.46,77654.44,0.0,-0.74372,0.00012,23.31476]
[1776916126138,37.46,77655.29,0.0,-0.74363,0.00012,23.31929]
[1776916131214,37.46,77653.87,0.0,-0.74381,0.00012,23.31046]
[1776916132201,37.46,77631.45,0.0,-0.74647,0.00012,23.17697]
[1776916133204,37.46,77577.75,0.0,-0.75277,0.00012,22.85393]
[1776916138521,37.46,77577.93,0.0,-0.75274,0.00012,22.85559]
[1776916143274,37.46,77588.51,0.0,-0.75149,0.00012,22.92001]
[1776916144281,37.46,77592.46,0.0,-0.75103,0.00012,22.944]
[1776916146294,37.46,77599.67,0.0,-0.75018,0.00012,22.98776]
[1776916151330,37.46,77602.36,0.0,-0.74986,0.00012,23.00422]
[1776916156365,37.46,77602.93,0.0,-0.74978,0.00012,23.00792]
[1776916161405,37.47,77566.59,0.0,-0.75402,0.00012,22.78851]
[1776916162408,37.47,77555.52,0.0,-0.7553,0.00012,22.72141]
[1776916163414,37.47,77556.27,0.0,-0.75521,0.00012,22.72625]
[1776916166435,37.47,77561.93,0.0,-0.75454,0.00012,22.76145]
[1776916167442,37.47,77556.43,0.0,-0.75517,0.00012,22.72821]
[1776916172477,37.47,77554.29,0.0,-0.75542,0.00012,22.71268]
[1776916176510,37.48,77565.03,0.0,-0.75416,0.00012,22.77881]
[1776916181542,37.48,77567.0,0.0,-0.75391,0.00012,22.7915]
[1776916186577,37.48,77571.83,0.0,-0.75334,0.00012,22.82147]
[1776916188591,37.48,77582.99,0.0,-0.75203,0.00012,22.88937]
[1776916189598,37.48,77576.35,0.0,-0.7528,0.00012,22.84928]
[1776916190605,37.48,77581.08,0.0,-0.75225,0.00012,22.87811]
[1776916193628,37.49,77583.3,0.0,-0.75198,0.00012,22.89206]
[1776916194634,37.49,77589.48,0.0,-0.75125,0.00012,22.92954]
[1776916196651,37.49,77596.28,0.0,-0.75045,0.00012,22.97077]
[1776916201686,37.49,77601.77,0.0,-0.7498,0.00012,23.00424]
[1776916203700,37.49,77598.61,0.0,-0.75017,0.00012,22.98534]
[1776916209027,37.49,77604.37,0.0,-0.74948,0.00012,23.0204]
[1776916214777,37.49,77605.17,0.0,-0.74939,0.00012,23.0254]
[1776916219811,37.49,77607.1,0.0,-0.74916,0.00012,23.03712]
[1776916223840,37.49,77613.8,0.0,-0.74837,0.00012,23.07736]
[1776916226863,37.49,77608.68,0.0,-0.74897,0.00012,23.04661]
[1776916231896,37.49,77614.82,0.0,-0.74827,0.00012,23.07974]
[1776916235928,37.49,77619.99,0.0,-0.74767,0.00012,23.11059]
[1776916237940,37.49,77629.88,0.0,-0.7465,0.00012,23.16967]
[1776916241966,37.49,77637.38,0.0,-0.74562,0.00012,23.21418]
[1776916247002,37.49,77640.66,0.0,-0.74524,0.00012,23.23331]
[1776916252041,37.49,77639.0,0.0,-0.74544,0.00012,23.22307]
[1776916257076,37.49,77644.85,0.0,-0.74476,0.00012,23.25746]
[1776916262112,37.48,77647.05,0.0,-0.74451,0.00012,23.27]
[1776916267147,37.48,77644.29,0.0,-0.74485,0.00012,23.25316]
[1776916268162,37.48,77626.74,0.0,-0.74692,0.00012,23.14842]
[1776916269447,37.48,77623.8,0.0,-0.74727,0.00012,23.13083]
[1776916270173,37.48,77623.8,0.0,-0.74727,0.00012,23.13085]
[1776916271177,37.48,77629.86,0.0,-0.74656,0.00012,23.16702]
[1776916274199,37.48,77623.98,0.0,-0.74725,0.00012,23.1318]
[1776916279520,37.48,77628.98,0.0,-0.74667,0.00012,23.16121]
[1776916285273,37.48,77632.75,0.0,-0.74624,0.00012,23.18317]
[1776916290307,37.48,77636.5,0.0,-0.74581,0.00012,23.205]
[1776916295343,37.47,77636.92,0.0,-0.74579,0.00012,23.2032]
[1776916300378,37.47,77635.87,0.0,-0.74593,0.00012,23.19632]
[1776916301385,37.47,77626.4,0.0,-0.74705,0.00012,23.13975]
[1776916306420,37.47,77622.58,0.0,-0.74751,0.00012,23.11666]
[1776916311458,37.47,77625.6,0.0,-0.74716,0.00012,23.13442]
[1776916313473,37.47,77631.8,0.0,-0.74643,0.00012,23.17135]
[1776916318509,37.47,77632.67,0.0,-0.74633,0.00012,23.17642]
[1776916323545,37.47,77633.76,0.0,-0.7462,0.00012,23.18282]
[1776916327571,37.47,77638.96,0.0,-0.74559,0.00012,23.21366]
[1776916332607,37.47,77647.87,0.0,-0.74454,0.00012,23.26647]
[1776916333614,37.47,77650.61,0.0,-0.74421,0.00012,23.28265]
[1776916338651,37.47,77653.44,0.0,-0.74389,0.00012,23.29885]
[1776916340667,37.47,77661.07,0.0,-0.74299,0.00012,23.34381]
[1776916342677,37.46,77662.51,0.0,-0.74283,0.00012,23.35201]
[1776916347712,37.46,77660.01,0.0,-0.74313,0.00012,23.33668]
[1776916352747,37.46,77657.58,0.0,-0.74346,0.00012,23.31813]
[1776916357782,37.46,77655.88,0.0,-0.74367,0.00012,23.30767]
[1776916360803,37.46,77663.47,0.0,-0.74277,0.00012,23.35239]
[1776916362820,37.46,77665.54,0.0,-0.74253,0.00012,23.36437]
[1776916367855,37.45,77666.4,0.0,-0.74244,0.00012,23.3688]
[1776916372890,37.45,77667.15,0.0,-0.74237,0.00012,23.37247]
[1776916375911,37.45,77676.49,0.0,-0.74126,0.00012,23.42708]
[1776916376918,37.45,77680.62,0.0,-0.74078,0.00012,23.45119]
[1776916380226,37.45,77683.47,0.0,-0.74046,0.00012,23.46694]
[1776916383968,37.44,77689.73,0.0,-0.73973,0.00012,23.50291]
[1776916389002,37.44,77697.83,0.0,-0.73879,0.00012,23.54894]
[1776916392027,37.43,77691.25,0.0,-0.7396,0.00012,23.50941]
[1776916393033,37.43,77689.83,0.0,-0.73978,0.00012,23.50053]
[1776916394039,37.43,77678.36,0.0,-0.74115,0.00012,23.43304]
[1776916396056,37.43,77673.15,0.0,-0.74178,0.00012,23.40187]
[1776916397064,37.43,77673.79,0.0,-0.74171,0.00012,23.40534]
[1776916400367,37.43,77684.69,0.0,-0.74042,0.00012,23.46905]
[1776916406124,37.42,77685.22,0.0,-0.74038,0.00012,23.47101]
[1776916411159,37.42,77689.69,0.0,-0.73989,0.00012,23.49258]
[1776916412166,37.42,77695.15,0.0,-0.73924,0.00012,23.5244]
[1776916417201,37.41,77700.95,0.0,-0.73857,0.00012,23.55715]
[1776916422235,37.41,77705.55,0.0,-0.73805,0.00012,23.58273]
[1776916427270,37.4,77706.43,0.0,-0.73798,0.00012,23.58651]
[1776916430577,37.4,77711.83,0.0,-0.73734,0.00012,23.61719]
[1776916436335,37.39,77714.13,0.0,-0.73711,0.00012,23.62869]
[1776916441370,37.39,77714.99,0.0,-0.73704,0.00012,23.63208]
[1776916446407,37.38,77719.83,0.0,-0.7365,0.00012,23.65859]
[1776916451442,37.37,77720.42,0.0,-0.73646,0.00012,23.66027]
[1776916456477,37.37,77723.19,0.0,-0.73617,0.00012,23.67465]
[1776916459499,37.36,77733.05,0.0,-0.735,0.00012,23.73086]
[1776916464534,37.36,77733.18,0.0,-0.73503,0.00012,23.72953]
[1776916469569,37.35,77728.82,0.0,-0.7356,0.00012,23.70211]
[1776916474604,37.34,77726.94,0.0,-0.7359,0.00012,23.68553]
[1776916479639,37.33,77723.78,0.0,-0.73632,0.00012,23.66522]
[1776916484674,37.33,77722.82,0.0,-0.73648,0.00012,23.65779]
[1776916486688,37.32,77733.29,0.0,-0.73522,0.00012,23.71821]
[1776916490716,37.32,77727.25,0.0,-0.73598,0.00012,23.68209]
[1776916495751,37.32,77727.83,0.0,-0.73593,0.00012,23.68443]
[1776916500787,37.31,77733.5,0.0,-0.73526,0.00012,23.71643]
[1776916502802,37.31,77739.2,0.0,-0.73458,0.00012,23.7491]
[1776916507836,37.31,77738.79,0.0,-0.73466,0.00012,23.74541]
[1776916509855,37.3,77730.43,0.0,-0.73569,0.00012,23.6962]
[1776916510859,37.3,77719.48,0.0,-0.73702,0.00012,23.63203]
[1776916511866,37.3,77726.79,0.0,-0.73614,0.00012,23.67459]
[1776916512873,37.3,77725.6,0.0,-0.73628,0.00012,23.66744]
[1776916517907,37.3,77726.93,0.0,-0.73614,0.00012,23.67426]
[1776916522943,37.29,77729.16,0.0,-0.73589,0.00012,23.68636]
[1776916524958,37.29,77723.21,0.0,-0.73662,0.00012,23.65125]
[1776916525965,37.29,77714.46,0.0,-0.73768,0.00012,23.59986]
[1776916526972,37.29,77714.37,0.0,-0.7377,0.00012,23.59924]
[1776916532010,37.29,77717.12,0.0,-0.73741,0.00012,23.6105]
[1776916537044,37.28,77716.26,0.0,-0.73754,0.00012,23.60419]
[1776916541394,37.28,77710.75,0.0,-0.73824,0.00012,23.5706]
[1776916547116,37.27,77711.2,0.0,-0.73821,0.00012,23.57208]
[1776916549130,37.27,77690.66,0.0,-0.74069,0.00012,23.45058]
[1776916550136,37.27,77690.66,0.0,-0.74069,0.00012,23.45041]
[1776916551464,37.27,77684.18,0.0,-0.74147,0.00012,23.41187]
[1776916557185,37.27,77686.19,0.0,-0.74124,0.00012,23.42341]
[1776916562224,37.27,77687.19,0.0,-0.74113,0.00012,23.42889]
[1776916568263,37.27,77688.02,0.0,-0.74104,0.00012,23.43343]
[1776916571604,37.27,77672.34,0.0,-0.74292,0.00012,23.34032]
[1776916577327,37.27,77670.44,0.0,-0.74314,0.00012,23.32929]
[1776916581674,37.27,77678.83,0.0,-0.74213,0.00012,23.37927]
[1776916587397,37.27,77681.47,0.0,-0.74182,0.00012,23.39482]
[1776916592432,37.27,77680.15,0.0,-0.74201,0.00012,23.3827]
[1776916597466,37.26,77678.41,0.0,-0.74224,0.00012,23.37162]
[1776916598474,37.26,77683.83,0.0,-0.74159,0.00012,23.40367]
[1776916600487,37.26,77689.58,0.0,-0.74091,0.00012,23.43747]
[1776916601815,37.26,77698.57,0.0,-0.73983,0.00012,23.49041]
[1776916606529,37.26,77693.45,0.0,-0.74046,0.00012,23.45932]
[1776916611884,37.26,77692.66,0.0,-0.74058,0.00012,23.45389]
[1776916617605,37.25,77695.54,0.0,-0.74025,0.00012,23.46998]
[1776916620626,37.25,77700.82,0.0,-0.73963,0.00012,23.50059]
[1776916621954,37.25,77708.06,0.0,-0.73876,0.00012,23.54303]
[1776916627675,37.24,77705.9,0.0,-0.73905,0.00012,23.52888]
[1776916633718,37.24,77706.85,0.0,-0.73897,0.00012,23.533]
[1776916638756,37.23,77708.38,0.0,-0.73881,0.00012,23.54073]
[1776916642097,37.23,77722.23,0.0,-0.73716,0.00012,23.6213]
[1776916645802,37.23,77714.97,0.0,-0.73806,0.00012,23.57746]
[1776916650837,37.22,77717.64,0.0,-0.73777,0.00012,23.59175]
[1776916655872,37.22,77722.63,0.0,-0.73722,0.00012,23.61587]
[1776916657887,37.21,77728.96,0.0,-0.73647,0.00012,23.65237]
[1776916659900,37.21,77728.39,0.0,-0.73655,0.00012,23.64836]
[1776916664935,37.2,77723.7,0.0,-0.73716,0.00012,23.61916]
[1776916669970,37.2,77719.59,0.0,-0.73769,0.00012,23.59336]
[1776916675012,37.19,77718.54,0.0,-0.73785,0.00012,23.58559]
[1776916679034,37.19,77728.02,0.0,-0.73673,0.00012,23.63994]
[1776916680043,37.19,77731.68,0.0,-0.7363,0.00012,23.661]
[1776916682060,37.18,77745.96,0.0,-0.73457,0.00012,23.74405]
[1776916683063,37.18,77756.8,0.0,-0.73325,0.00012,23.80708]
[1776916684070,37.18,77755.91,0.0,-0.73336,0.00012,23.80179]
[1776916686099,37.18,77749.25,0.0,-0.73418,0.00012,23.76284]
[1776916691135,37.18,77750.62,0.0,-0.73402,0.00012,23.77051]
[1776916697176,37.18,77753.17,0.0,-0.73371,0.00012,23.78497]
[1776916700201,37.18,77758.56,0.0,-0.73306,0.00012,23.81611]
[1776916705235,37.18,77768.3,0.0,-0.73188,0.00012,23.87214]
[1776916706244,37.18,77773.3,0.0,-0.73127,0.00012,23.90093]
[1776916711277,37.17,77771.51,0.0,-0.73153,0.00012,23.8862]
[1776916717320,37.17,77769.09,0.0,-0.73184,0.00012,23.87145]
[1776916719334,37.17,77763.99,0.0,-0.73247,0.00012,23.84168]
[1776916724368,37.17,77764.82,0.0,-0.73238,0.00012,23.84607]
[1776916728399,37.17,77757.89,0.0,-0.73324,0.00012,23.80546]
[1776916732731,37.17,77737.04,0.0,-0.73578,0.00012,23.68381]
[1776916734448,37.17,77733.87,0.0,-0.73616,0.00012,23.66532]
[1776916735454,37.17,77743.29,0.0,-0.73501,0.00012,23.72051]
[1776916736461,37.17,77746.34,0.0,-0.73464,0.00012,23.73836]
[1776916741498,37.17,77745.47,0.0,-0.73474,0.00012,23.73339]
[1776916746532,37.17,77750.57,0.0,-0.73412,0.00012,23.76314]
[1776916751566,37.17,77752.75,0.0,-0.73386,0.00012,23.7757]
[1776916756603,37.17,77752.97,0.0,-0.73384,0.00012,23.77679]
[1776916761636,37.17,77753.31,0.0,-0.7338,0.00012,23.77853]
[1776916764658,37.17,77744.24,0.0,-0.73491,0.00012,23.72556]
[1776916769693,37.17,77738.32,0.0,-0.73563,0.00012,23.69103]
[1776916773011,37.17,77733.01,0.0,-0.73629,0.00012,23.65641]
[1776916778758,37.17,77731.79,0.0,-0.73644,0.00012,23.64906]
[1776916783793,37.17,77732.52,0.0,-0.73636,0.00012,23.65294]
[1776916788828,37.16,77733.09,0.0,-0.7363,0.00012,23.65587]
[1776916793865,37.16,77733.74,0.0,-0.73623,0.00012,23.65933]
[1776916796891,37.16,77754.92,0.0,-0.73366,0.00012,23.78293]
[1776916797898,37.16,77754.92,0.0,-0.73366,0.00012,23.7828]
[1776916798905,37.16,77768.7,0.0,-0.73198,0.00012,23.86264]
[1776916800931,37.16,77758.65,0.0,-0.73321,0.00012,23.80407]
[1776916803232,37.16,77740.58,0.0,-0.73542,0.00012,23.69862]
[1776916804948,37.16,77738.52,0.0,-0.73567,0.00012,23.6866]
[1776916805956,37.16,77728.53,0.0,-0.73688,0.00012,23.628]
[1776916810991,37.16,77728.04,0.0,-0.73694,0.00012,23.62505]
[1776916811999,37.16,77733.26,0.0,-0.73631,0.00012,23.65563]
[1776916813305,37.16,77740.24,0.0,-0.73546,0.00012,23.69644]
[1776916818041,37.16,77731.28,0.0,-0.73656,0.00012,23.6436]
[1776916823076,37.16,77728.92,0.0,-0.73685,0.00012,23.62963]
[1776916828111,37.16,77734.68,0.0,-0.73615,0.00012,23.66322]
[1776916833145,37.16,77735.57,0.0,-0.73608,0.00012,23.66441]
[1776916838180,37.15,77731.2,0.0,-0.73661,0.00012,23.63851]
[1776916843216,37.15,77733.38,0.0,-0.73635,0.00012,23.65105]
[1776916846236,37.15,77739.83,0.0,-0.73557,0.00012,23.68866]
[1776916847244,37.15,77746.79,0.0,-0.73473,0.00012,23.72923]
[1776916848251,37.15,77746.74,0.0,-0.73474,0.00012,23.72881]
[1776916853286,37.15,77746.15,0.0,-0.73483,0.00012,23.72467]
[1776916858322,37.15,77743.73,0.0,-0.73514,0.00012,23.7098]
[1776916863358,37.14,77740.35,0.0,-0.73556,0.00012,23.68967]
[1776916868397,37.14,77734.05,0.0,-0.73633,0.00012,23.65246]
[1776916869405,37.14,77731.8,0.0,-0.7366,0.00012,23.63925]
[1776916873731,37.14,77722.19,0.0,-0.73777,0.00012,23.58278]
[1776916875447,37.14,77719.87,0.0,-0.73805,0.00012,23.56923]
[1776916879479,37.15,77719.56,0.0,-0.73808,0.00012,23.56779]
[1776916881490,37.15,77727.0,0.0,-0.73717,0.00012,23.61178]
[1776916883802,37.15,77730.43,0.0,-0.73675,0.00012,23.63211]
[1776916886525,37.15,77723.7,0.0,-0.73756,0.00012,23.59268]
[1776916887533,37.15,77720.13,0.0,-0.73799,0.00012,23.57177]
[1776916892566,37.15,77719.9,0.0,-0.73803,0.00012,23.56738]
[1776916897601,37.15,77725.76,0.0,-0.73733,0.00012,23.60162]
[1776916901633,37.15,77718.17,0.0,-0.73823,0.00012,23.55742]
[1776916902637,37.15,77710.53,0.0,-0.73916,0.00012,23.51252]
[1776916903944,37.15,77705.36,0.0,-0.73979,0.00012,23.48164]
[1776916905657,37.15,77700.16,0.0,-0.74042,0.00012,23.45072]
[1776916907671,37.15,77697.38,0.0,-0.74076,0.00012,23.43405]
[1776916908680,37.15,77690.17,0.0,-0.74163,0.00012,23.39116]
[1776916909686,37.15,77691.07,0.0,-0.74152,0.00012,23.39647]
[1776916914014,37.15,77697.6,0.0,-0.74074,0.00012,23.43489]
[1776916919757,37.15,77695.56,0.0,-0.74099,0.00012,23.4224]
[1776916924793,37.14,77697.54,0.0,-0.74077,0.00012,23.43363]
[1776916929832,37.14,77700.6,0.0,-0.74041,0.00012,23.45137]
[1776916930846,37.14,77712.29,0.0,-0.739,0.00012,23.52024]
[1776916931844,37.14,77718.15,0.0,-0.7383,0.00012,23.55462]
[1776916936879,37.14,77710.52,0.0,-0.73924,0.00012,23.50856]
[1776916941913,37.13,77707.01,0.0,-0.73968,0.00012,23.48699]
[1776916946958,37.13,77748.64,0.0,-0.73464,0.00012,23.73114]
[1776916947965,37.13,77743.35,0.0,-0.73529,0.00012,23.70025]
[1776916949979,37.13,77737.59,0.0,-0.73598,0.00012,23.66665]
[1776916955016,37.13,77736.79,0.0,-0.7361,0.00012,23.65869]
[1776916960049,37.14,77742.17,0.0,-0.73543,0.00012,23.69055]
[1776916964373,37.14,77733.93,0.0,-0.73643,0.00012,23.64242]
[1776916969112,37.14,77728.36,0.0,-0.7371,0.00012,23.61012]
[1776916973140,37.14,77711.62,0.0,-0.73913,0.00012,23.51158]
[1776916974443,37.14,77702.73,0.0,-0.7402,0.00012,23.45883]
[1776916980190,37.13,77706.13,0.0,-0.73981,0.00012,23.47808]
[1776916981197,37.13,77713.14,0.0,-0.73897,0.00012,23.51936]
[1776916983210,37.13,77722.96,0.0,-0.73779,0.00012,23.57689]
[1776916984217,37.13,77721.4,0.0,-0.73798,0.00012,23.56746]
[1776916985224,37.13,77715.38,0.0,-0.73872,0.00012,23.53172]
[1776916988244,37.13,77725.54,0.0,-0.7375,0.00012,23.59098]
[1776916989252,37.13,77727.48,0.0,-0.73727,0.00012,23.60213]
[1776916994286,37.12,77724.1,0.0,-0.73771,0.00012,23.58096]
[1776916999322,37.12,77723.12,0.0,-0.73785,0.00012,23.57393]
[1776917004357,37.11,77723.19,0.0,-0.73787,0.00012,23.57311]
[1776917009392,37.11,77723.69,0.0,-0.73784,0.00012,23.57492]
[1776917014427,37.11,77723.61,0.0,-0.73789,0.00012,23.56971]
[1776917019461,37.1,77724.52,0.0,-0.7378,0.00012,23.5741]
[1776917024499,37.1,77724.54,0.0,-0.73782,0.00012,23.57331]
[1776917029532,37.1,77722.54,0.0,-0.73808,0.00012,23.56067]
[1776917034863,37.09,77724.47,0.0,-0.73786,0.00012,23.57128]
[1776917040610,37.09,77721.34,0.0,-0.73826,0.00012,23.55188]
[1776917045645,37.09,77723.85,0.0,-0.73797,0.00012,23.56599]
[1776917047659,37.09,77738.6,0.0,-0.73618,0.00012,23.65271]
[1776917048664,37.09,77744.78,0.0,-0.73543,0.00012,23.68894]
[1776917049671,37.09,77741.49,0.0,-0.73583,0.00012,23.66983]
[1776917052694,37.09,77735.22,0.0,-0.73658,0.00012,23.63357]
[1776917057741,37.09,77732.97,0.0,-0.73683,0.00012,23.62138]
[1776917062762,37.1,77731.59,0.0,-0.73698,0.00012,23.61429]
[1776917065079,37.1,77720.72,0.0,-0.73829,0.00012,23.55044]
[1776917066791,37.1,77721.63,0.0,-0.73818,0.00012,23.55563]
[1776917067805,37.1,77731.03,0.0,-0.73705,0.00012,23.61082]
[1776917068805,37.1,77734.09,0.0,-0.73668,0.00012,23.62858]
[1776917072832,37.1,77726.79,0.0,-0.73757,0.00012,23.58271]
[1776917077868,37.1,77725.44,0.0,-0.73771,0.00012,23.57592]
[1776917082904,37.1,77725.52,0.0,-0.73771,0.00012,23.57628]
[1776917085220,37.1,77729.1,0.0,-0.73729,0.00012,23.59669]
[1776917089952,37.1,77723.64,0.0,-0.73797,0.00012,23.56341]
[1776917093980,37.09,77717.97,0.0,-0.73868,0.00012,23.52917]
[1776917099019,37.09,77716.49,0.0,-0.73887,0.00012,23.51976]
[1776917100032,37.09,77766.44,0.0,-0.73279,0.00012,23.81251]
[1776917101032,37.09,77766.44,0.0,-0.73279,0.00012,23.81255]
[1776917102047,37.09,77756.53,0.0,-0.734,0.00012,23.7548]
[1776917103054,37.09,77754.16,0.0,-0.73429,0.00012,23.74107]
[1776917108089,37.09,77752.98,0.0,-0.73442,0.00012,23.73453]
[1776917113125,37.09,77752.05,0.0,-0.73453,0.00012,23.7293]
[1776917117153,37.09,77722.15,0.0,-0.73817,0.00012,23.55391]
[1776917118160,37.09,77707.23,0.0,-0.73997,0.00012,23.4659]
[1776917123195,37.1,77705.48,0.0,-0.74016,0.00012,23.45659]
[1776917128230,37.1,77711.29,0.0,-0.73944,0.00012,23.49197]
[1776917133265,37.1,77713.79,0.0,-0.73918,0.00012,23.50203]
[1776917135586,37.1,77719.9,0.0,-0.73845,0.00012,23.5377]
[1776917140315,37.09,77725.27,0.0,-0.73781,0.00012,23.56877]
[1776917145657,37.1,77721.42,0.0,-0.73827,0.00012,23.54661]
[1776917151391,37.09,77720.77,0.0,-0.73836,0.00012,23.54224]
[1776917153405,37.09,77713.04,0.0,-0.7393,0.00012,23.49639]
[1776917154412,37.09,77710.92,0.0,-0.73956,0.00012,23.48366]
[1776917159451,37.09,77710.13,0.0,-0.73967,0.00012,23.47818]
[1776917162470,37.09,77715.86,0.0,-0.73899,0.00012,23.51164]
[1776917167508,37.08,77716.19,0.0,-0.73897,0.00012,23.51263]
[1776917168512,37.08,77709.49,0.0,-0.73978,0.00012,23.47279]
[1776917169520,37.08,77707.63,0.0,-0.74001,0.00012,23.46162]
[1776917173547,37.08,77712.78,0.0,-0.7394,0.00012,23.49158]
[1776917178582,37.08,77707.78,0.0,-0.74002,0.00012,23.46126]
[1776917183616,37.08,77712.88,0.0,-0.73941,0.00012,23.49094]
[1776917188652,37.07,77715.3,0.0,-0.73914,0.00012,23.50457]
[1776917193687,37.07,77716.41,0.0,-0.73904,0.00012,23.5067]
[1776917199729,37.07,77717.4,0.0,-0.73894,0.00012,23.51166]
[1776917204764,37.07,77711.46,0.0,-0.73968,0.00012,23.47577]
[1776917209803,37.06,77713.14,0.0,-0.73949,0.00012,23.48511]
[1776917212826,37.06,77700.66,0.0,-0.741,0.00012,23.41065]
[1776917213833,37.06,77702.71,0.0,-0.74076,0.00012,23.42278]
[1776917216152,37.06,77710.05,0.0,-0.73987,0.00012,23.46609]
[1776917221889,37.06,77709.7,0.0,-0.73993,0.00012,23.46339]
[1776917224910,37.06,77720.9,0.0,-0.73858,0.00012,23.52929]
[1776917227932,37.05,77729.95,0.0,-0.7375,0.00012,23.58212]
[1776917229945,37.06,77730.71,0.0,-0.73739,0.00012,23.58698]
[1776917231959,37.06,77719.35,0.0,-0.73877,0.00012,23.52001]
[1776917232966,37.06,77722.64,0.0,-0.73837,0.00012,23.53942]
[1776917234980,37.06,77728.38,0.0,-0.73768,0.00012,23.57318]
[1776917240030,37.05,77726.94,0.0,-0.73786,0.00012,23.56428]
[1776917246362,37.05,77724.62,0.0,-0.73816,0.00012,23.55007]
[1776917249093,37.05,77716.56,0.0,-0.73914,0.00012,23.50228]
[1776917254128,37.05,77717.1,0.0,-0.73912,0.00012,23.50086]
[1776917259165,37.04,77716.45,0.0,-0.73922,0.00012,23.49599]
[1776917265206,37.04,77716.6,0.0,-0.73922,0.00012,23.4959]
[1776917270239,37.04,77717.42,0.0,-0.73914,0.00012,23.49993]
[1776917274269,37.04,77723.98,0.0,-0.73836,0.00012,23.53803]
[1776917279302,37.03,77723.85,0.0,-0.7384,0.00012,23.53619]
[1776917284339,37.03,77720.41,0.0,-0.73883,0.00012,23.51487]
[1776917289375,37.02,77722.52,0.0,-0.7386,0.00012,23.52638]
[1776917294410,37.02,77722.17,0.0,-0.73866,0.00012,23.52329]
[1776917298439,37.02,77732.81,0.0,-0.73738,0.00012,23.58573]
[1776917299445,37.02,77738.5,0.0,-0.73668,0.00012,23.6194]
[1776917303477,37.02,77744.67,0.0,-0.73592,0.00012,23.65614]
[1776917308508,37.02,77750.02,0.0,-0.73526,0.00012,23.68795]
[1776917311529,37.02,77755.23,0.0,-0.73464,0.00012,23.71498]
[1776917312536,37.02,77766.6,0.0,-0.73325,0.00012,23.7814]
[1776917315559,37.02,77774.33,0.0,-0.7323,0.00012,23.82631]
[1776917316852,37.02,77781.77,0.0,-0.73139,0.00012,23.86948]
[1776917317573,37.02,77781.77,0.0,-0.73139,0.00012,23.86938]
[1776917318580,37.02,77775.95,0.0,-0.73211,0.00012,23.83547]
[1776917319586,37.02,77768.58,0.0,-0.73302,0.00012,23.7925]
[1776917320594,37.02,77767.09,0.0,-0.7332,0.00012,23.78378]
[1776917325629,37.02,77766.15,0.0,-0.73332,0.00012,23.77823]
[1776917330665,37.02,77767.73,0.0,-0.73312,0.00012,23.78745]
[1776917335700,37.02,77765.92,0.0,-0.73335,0.00012,23.77679]
[1776917337714,37.02,77775.28,0.0,-0.7322,0.00012,23.8313]
[1776917338721,37.02,77772.09,0.0,-0.73259,0.00012,23.81268]
[1776917340735,37.02,77777.26,0.0,-0.73196,0.00012,23.84266]
[1776917342749,37.02,77782.8,0.0,-0.73128,0.00012,23.87469]
[1776917344763,37.02,77784.6,0.0,-0.73106,0.00012,23.88493]
[1776917349797,37.02,77783.72,0.0,-0.73118,0.00012,23.87926]
[1776917354833,37.01,77781.17,0.0,-0.73151,0.00012,23.86388]
[1776917359868,37.01,77780.77,0.0,-0.73157,0.00012,23.86093]
[1776917364916,37.01,77774.35,0.0,-0.73238,0.00012,23.82295]
[1776917366927,37.01,77783.48,0.0,-0.73126,0.00012,23.87584]
[1776917367934,37.01,77781.23,0.0,-0.73154,0.00012,23.86262]
[1776917371959,37.01,77782.76,0.0,-0.73138,0.00012,23.86734]
[1776917375990,37.0,77780.07,0.0,-0.73173,0.00012,23.85126]
[1776917381025,37.0,77786.57,0.0,-0.73094,0.00012,23.88846]
[1776917386060,37.0,77785.47,0.0,-0.73109,0.00012,23.88149]
[1776917391094,37.0,77787.31,0.0,-0.73087,0.00012,23.89158]
[1776917396130,37.0,77789.28,0.0,-0.73064,0.00012,23.90242]
[1776917400166,36.99,77795.37,0.0,-0.7299,0.00012,23.93719]
[1776917403183,36.99,77803.48,0.0,-0.72891,0.00012,23.98358]
[1776917405193,36.99,77804.47,0.0,-0.7288,0.00012,23.98891]
[1776917409225,36.99,77812.18,0.0,-0.72786,0.00012,24.03256]
[1776917412246,36.99,77812.68,0.0,-0.72781,0.00012,24.03474]
[1776917417558,36.98,77811.11,0.0,-0.72804,0.00012,24.02427]
[1776917420328,36.98,77823.68,0.0,-0.72649,0.00012,24.09593]
[1776917421328,36.98,77839.4,0.0,-0.72454,0.00012,24.18542]
[1776917422337,36.97,77845.72,0.0,-0.72376,0.00012,24.22099]
[1776917425355,36.97,77848.7,0.0,-0.7234,0.00012,24.23726]
[1776917430395,36.97,77849.0,0.0,-0.72338,0.00012,24.23838]
[1776917435428,36.97,77852.2,0.0,-0.72302,0.00013,24.25209]
[1776917440464,36.96,77849.02,0.0,-0.72343,0.00012,24.2335]
[1776917441471,36.96,77854.92,0.0,-0.7227,0.00013,24.26669]
[1776917446505,36.96,77857.57,0.0,-0.72239,0.00013,24.28091]
[1776917451540,36.96,77861.59,0.0,-0.7219,0.00013,24.30283]
[1776917456580,36.95,77863.71,0.0,-0.72166,0.00013,24.31395]
[1776917457842,36.95,77852.01,0.0,-0.72314,0.00013,24.2472]
[1776917458589,36.95,77852.01,0.0,-0.72314,0.00013,24.24677]
[1776917462618,36.94,77846.39,0.0,-0.72388,0.00012,24.21324]
[1776917463625,36.94,77834.41,0.0,-0.72539,0.00012,24.14458]
[1776917465639,36.94,77840.46,0.0,-0.72465,0.00012,24.17847]
[1776917466646,36.94,77847.1,0.0,-0.72383,0.00012,24.21591]
[1776917471683,36.93,77845.52,0.0,-0.72407,0.00012,24.20498]
[1776917476716,36.92,77840.09,0.0,-0.72479,0.00012,24.17214]
[1776917480743,36.92,77834.18,0.0,-0.72556,0.00012,24.13697]
[1776917484771,36.91,77832.7,0.0,-0.72577,0.00012,24.12727]
[1776917488053,36.91,77852.83,0.0,-0.72328,0.00013,24.24126]
[1776917488802,36.91,77852.55,0.0,-0.72332,0.00013,24.23928]
[1776917490819,36.9,77863.88,0.0,-0.72192,0.00013,24.30279]
[1776917491823,36.9,77863.88,0.0,-0.72196,0.00013,24.29869]
[1776917492829,36.9,77869.73,0.0,-0.72122,0.00013,24.33173]
[1776917496862,36.9,77877.83,0.0,-0.72021,0.00013,24.37713]
[1776917497865,36.9,77882.46,0.0,-0.71963,0.00013,24.40306]
[1776917499879,36.9,77885.47,0.0,-0.71926,0.00013,24.41966]
[1776917504914,36.89,77881.24,0.0,-0.71981,0.00013,24.39501]
[1776917509949,36.89,77878.65,0.0,-0.72015,0.00013,24.37972]
[1776917514983,36.89,77876.59,0.0,-0.72043,0.00013,24.36749]
[1776917519012,36.89,77871.13,0.0,-0.72112,0.00013,24.33629]
[1776917524047,36.88,77873.41,0.0,-0.72085,0.00013,24.34881]
[1776917529085,36.88,77878.87,0.0,-0.72017,0.00013,24.37918]
[1776917533114,36.88,77886.78,0.0,-0.71918,0.00013,24.42327]
[1776917534123,36.88,77890.88,0.0,-0.71867,0.00013,24.44615]
[1776917536135,36.88,77885.11,0.0,-0.7194,0.00013,24.41344]
[1776917537143,36.88,77879.89,0.0,-0.72006,0.00013,24.38392]
[1776917538402,36.88,77874.08,0.0,-0.7208,0.00013,24.35104]
[1776917543184,36.88,77871.84,0.0,-0.72109,0.00013,24.33799]
[1776917548472,36.87,77880.35,0.0,-0.72003,0.00013,24.38569]
[1776917550233,36.87,77879.57,0.0,-0.72013,0.00013,24.38113]
[1776917553254,36.87,77884.88,0.0,-0.71949,0.00013,24.40703]
[1776917558544,36.87,77879.87,0.0,-0.72014,0.00013,24.3781]
[1776917560303,36.87,77872.91,0.0,-0.72102,0.00013,24.33872]
[1776917561311,36.87,77871.44,0.0,-0.7212,0.00013,24.33034]
[1776917566346,36.87,77872.49,0.0,-0.72108,0.00013,24.33599]
[1776917571382,36.87,77870.37,0.0,-0.72135,0.00013,24.32374]
[1776917576417,36.87,77871.99,0.0,-0.72115,0.00013,24.33271]
[1776917581452,36.87,77873.89,0.0,-0.72092,0.00013,24.34324]
[1776917584474,36.86,77856.13,0.0,-0.72315,0.00013,24.24237]
[1776917586488,36.86,77841.64,0.0,-0.72498,0.00013,24.15929]
[1776917587501,36.86,77839.94,0.0,-0.7252,0.00012,24.14928]
[1776917588753,36.86,77829.6,0.0,-0.7265,0.00012,24.08944]
[1776917589509,36.86,77829.6,0.0,-0.7265,0.00012,24.08922]
[1776917590516,36.86,77834.8,0.0,-0.72586,0.00012,24.11907]
[1776917595551,36.85,77829.23,0.0,-0.72658,0.00012,24.08565]
[1776917600585,36.85,77833.28,0.0,-0.72611,0.00012,24.10773]
[1776917605621,36.84,77834.86,0.0,-0.72594,0.00012,24.1155]
[1776917610656,36.84,77837.6,0.0,-0.72563,0.00012,24.12989]
[1776917614684,36.83,77842.85,0.0,-0.72502,0.00013,24.15514]
[1776917619719,36.83,77843.12,0.0,-0.72502,0.00013,24.15517]
[1776917623747,36.82,77850.41,0.0,-0.72414,0.00013,24.19563]
[1776917629033,36.82,77849.47,0.0,-0.72429,0.00013,24.18861]
[1776917632810,36.81,77843.34,0.0,-0.72509,0.00013,24.15229]
[1776917637844,36.8,77842.11,0.0,-0.72528,0.00013,24.1437]
[1776917641873,36.8,77836.99,0.0,-0.72595,0.00013,24.1131]
[1776917642880,36.8,77831.0,0.0,-0.7267,0.00012,24.07837]
[1776917645901,36.79,77836.2,0.0,-0.72607,0.00013,24.10744]
[1776917650936,36.79,77837.01,0.0,-0.726,0.00013,24.11068]
[1776917655971,36.78,77836.91,0.0,-0.72605,0.00013,24.10877]
[1776917661006,36.78,77836.0,0.0,-0.72619,0.00013,24.10234]
[1776917666041,36.77,77837.79,0.0,-0.72599,0.00013,24.1114]
[1776917671075,36.77,77842.5,0.0,-0.72546,0.00013,24.13352]
[1776917672083,36.77,77852.71,0.0,-0.72418,0.00013,24.19177]
[1776917673090,36.77,77856.22,0.0,-0.72375,0.00013,24.21152]
[1776917678125,36.76,77856.72,0.0,-0.72373,0.00013,24.21267]
[1776917682155,36.76,77868.17,0.0,-0.72231,0.00013,24.27702]
[1776917683162,36.76,77867.89,0.0,-0.72234,0.00013,24.27543]
[1776917688196,36.76,77865.43,0.0,-0.72265,0.00013,24.26146]
[1776917693231,36.76,77870.59,0.0,-0.722,0.00013,24.29084]
[1776917698271,36.76,77866.54,0.0,-0.72251,0.00013,24.2677]
[1776917703307,36.76,77866.11,0.0,-0.72257,0.00013,24.26525]
[1776917708340,36.75,77860.88,0.0,-0.72326,0.00013,24.23393]
[1776917713376,36.74,77852.74,0.0,-0.72432,0.00013,24.1856]
[1776917714383,36.74,77858.16,0.0,-0.72365,0.00013,24.2163]
[1776917716399,36.74,77855.56,0.0,-0.72399,0.00013,24.20074]
[1776917718411,36.74,77841.9,0.0,-0.72572,0.00013,24.12173]
[1776917719667,36.73,77838.76,0.0,-0.72613,0.00013,24.10316]
[1776917726469,36.73,77836.9,0.0,-0.72639,0.00013,24.09107]
[1776917731501,36.72,77835.67,0.0,-0.7266,0.00013,24.0792]
[1776917735531,36.72,77823.47,0.0,-0.72814,0.00012,24.00779]
[1776917736537,36.72,77821.82,0.0,-0.72835,0.00012,23.99807]
[1776917739808,36.72,77830.95,0.0,-0.72722,0.00013,24.0504]
[1776917742583,36.72,77838.49,0.0,-0.72629,0.00013,24.09357]
[1776917747614,36.71,77838.72,0.0,-0.72628,0.00013,24.0939]
[1776917752650,36.71,77840.95,0.0,-0.72602,0.00013,24.10579]
[1776917757684,36.7,77839.93,0.0,-0.72617,0.00013,24.09892]
[1776917762720,36.7,77840.11,0.0,-0.72618,0.00013,24.09882]
[1776917767754,36.7,77843.33,0.0,-0.7258,0.00013,24.11639]
[1776917772789,36.69,77842.03,0.0,-0.72598,0.00013,24.10793]
[1776917777825,36.69,77843.73,0.0,-0.72579,0.00013,24.11684]
[1776917778831,36.69,77830.45,0.0,-0.72745,0.00013,24.04005]
[1776917784872,36.69,77830.54,0.0,-0.72745,0.00013,24.04004]
[1776917790165,36.68,77830.79,0.0,-0.72743,0.00013,24.04109]
[1776917792930,36.68,77825.72,0.0,-0.72809,0.00013,24.00785]
[1776917793936,36.68,77818.59,0.0,-0.72899,0.00012,23.96643]
[1776917796957,36.68,77812.14,0.0,-0.72979,0.00012,23.9289]
[1776917801992,36.68,77809.34,0.0,-0.73014,0.00012,23.91259]
[1776917807028,36.68,77818.42,0.0,-0.72901,0.00012,23.9654]
[1776917812062,36.68,77819.21,0.0,-0.72892,0.00012,23.9697]
[1776917817097,36.68,77818.13,0.0,-0.72906,0.00012,23.96309]
[1776917822132,36.68,77807.68,0.0,-0.73037,0.00012,23.90191]
[1776917827167,36.68,77814.27,0.0,-0.72955,0.00012,23.94027]
[1776917832202,36.68,77815.14,0.0,-0.72945,0.00012,23.94507]
[1776917837255,36.68,77814.59,0.0,-0.72952,0.00012,23.94156]
[1776917842288,36.68,77814.66,0.0,-0.72952,0.00012,23.94163]
[1776917847325,36.67,77815.7,0.0,-0.7294,0.00012,23.94728]
[1776917851359,36.67,77825.3,0.0,-0.72823,0.00013,23.99895]
[1776917852366,36.67,77828.06,0.0,-0.72789,0.00013,24.01478]
[1776917855387,36.67,77833.38,0.0,-0.72724,0.00013,24.04498]
[1776917858407,36.67,77838.88,0.0,-0.72657,0.00013,24.07609]
[1776917863443,36.66,77837.48,0.0,-0.72677,0.00013,24.06679]
[1776917864455,36.66,77873.01,0.0,-0.7223,0.00013,24.2706]
[1776917866466,36.66,77882.91,0.0,-0.72106,0.00013,24.32672]
[1776917867474,36.66,77876.19,0.0,-0.72191,0.00013,24.28841]
[1776917870492,36.66,77868.11,0.0,-0.72293,0.00013,24.24221]
[1776917871501,36.66,77866.2,0.0,-0.72317,0.00013,24.23131]
[1776917873518,36.66,77857.5,0.0,-0.72428,0.00013,24.18112]
[1776917874523,36.66,77848.38,0.0,-0.72543,0.00013,24.12836]
[1776917875530,36.66,77848.5,0.0,-0.72542,0.00013,24.12878]
[1776917877544,36.65,77854.21,0.0,-0.72472,0.00013,24.16105]
[1776917880826,36.65,77859.43,0.0,-0.72408,0.00013,24.19013]
[1776917884594,36.65,77872.18,0.0,-0.72247,0.00013,24.26307]
[1776917885601,36.65,77874.63,0.0,-0.72216,0.00013,24.27709]
[1776917888621,36.65,77869.17,0.0,-0.72285,0.00013,24.24598]
[1776917893657,36.65,77870.7,0.0,-0.72265,0.00013,24.25497]
[1776917898691,36.65,77871.23,0.0,-0.72258,0.00013,24.25817]
[1776917903726,36.65,77870.84,0.0,-0.72263,0.00013,24.25609]
[1776917908761,36.65,77869.27,0.0,-0.72282,0.00013,24.24726]
[1776917912789,36.65,77864.1,0.0,-0.72349,0.00013,24.2142]
[1776917917829,36.65,77861.62,0.0,-0.7238,0.00013,24.20037]
[1776917922859,36.66,77861.45,0.0,-0.72381,0.00013,24.19971]
[1776917927895,36.66,77862.46,0.0,-0.72368,0.00013,24.20577]
[1776917929908,36.66,77872.71,0.0,-0.72238,0.00013,24.26441]
[1776917934967,36.66,77875.78,0.0,-0.722,0.00013,24.28188]
[1776917938994,36.66,77880.96,0.0,-0.72134,0.00013,24.31129]
[1776917941249,36.66,77886.03,0.0,-0.7207,0.00013,24.34004]
[1776917943023,36.66,77888.74,0.0,-0.72036,0.00013,24.35529]
[1776917948058,36.65,77887.44,0.0,-0.72054,0.00013,24.34761]
[1776917951373,36.65,77891.29,0.0,-0.72005,0.00013,24.3692]
[1776917953095,36.65,77909.18,0.0,-0.71779,0.00013,24.46996]
[1776917958127,36.65,77913.87,0.0,-0.71721,0.00013,24.49537]
[1776917960144,36.65,77907.43,0.0,-0.71804,0.00013,24.45881]
[1776917965177,36.64,77904.6,0.0,-0.71842,0.00013,24.4421]
[1776917970215,36.64,77909.23,0.0,-0.71785,0.00013,24.46745]
[1776917975247,36.64,77899.69,0.0,-0.7191,0.00013,24.40921]
[1776917977261,36.64,77891.68,0.0,-0.72012,0.00013,24.36366]
[1776917982296,36.64,77890.96,0.0,-0.72022,0.00013,24.35925]
[1776917987331,36.63,77888.71,0.0,-0.72052,0.00013,24.34617]
[1776917992373,36.63,77886.61,0.0,-0.72079,0.00013,24.3341]
[1776917994381,36.63,77880.55,0.0,-0.72156,0.00013,24.29953]
[1776917996395,36.63,77877.76,0.0,-0.72191,0.00013,24.28365]
[1776917998410,36.63,77862.02,0.0,-0.7239,0.00013,24.19328]
[1776917999417,36.63,77854.02,0.0,-0.72492,0.00013,24.14703]
[1776918000435,36.63,77855.87,0.0,-0.72469,0.00013,24.15743]
[1776918002437,36.63,77862.98,0.0,-0.72381,0.00013,24.19774]
[1776918004451,36.62,77865.87,0.0,-0.72346,0.00013,24.21371]
[1776918009487,36.62,77872.0,0.0,-0.72272,0.00013,24.24726]
[1776918014522,36.61,77873.31,0.0,-0.72259,0.00013,24.25329]
[1776918016538,36.61,77879.39,0.0,-0.72181,0.00013,24.28815]
[1776918017557,36.61,77898.24,0.0,-0.71942,0.00013,24.39532]
[1776918018553,36.61,77898.24,0.0,-0.71942,0.00013,24.39529]
[1776918020564,36.61,77903.65,0.0,-0.71874,0.00013,24.42577]
[1776918025602,36.61,77906.28,0.0,-0.71841,0.00013,24.44018]
[1776918030637,36.61,77912.98,0.0,-0.71757,0.00013,24.47739]
[1776918034665,36.61,77918.4,0.0,-0.71692,0.00013,24.50365]
[1776918036682,36.6,77925.8,0.0,-0.71598,0.00013,24.54483]
[1776918038693,36.6,77917.18,0.0,-0.71709,0.00013,24.49607]
[1776918039700,36.6,77915.38,0.0,-0.71732,0.00013,24.48579]
[1776918041969,36.6,77921.11,0.0,-0.7166,0.00013,24.51769]
[1776918046750,36.6,77914.94,0.0,-0.71741,0.00013,24.48215]
[1776918052041,36.59,77914.86,0.0,-0.71744,0.00013,24.48087]
[1776918057827,36.59,77914.36,0.0,-0.71752,0.00013,24.4771]
[1776918062111,36.59,77891.73,0.0,-0.72042,0.00013,24.34847]
[1776918062874,36.59,77891.73,0.0,-0.72042,0.00013,24.3483]
[1776918066901,36.59,77886.86,0.0,-0.72104,0.00013,24.32059]
[1776918069923,36.59,77893.94,0.0,-0.72014,0.00013,24.36084]
[1776918070941,36.59,77900.8,0.0,-0.71927,0.00013,24.39972]
[1776918072181,36.59,77906.0,0.0,-0.71861,0.00013,24.42911]
[1776918073960,36.59,77910.98,0.0,-0.71798,0.00013,24.4571]
[1776918078992,36.58,77907.75,0.0,-0.7184,0.00013,24.43843]
[1776918084029,36.58,77908.07,0.0,-0.71837,0.00013,24.43979]
[1776918088059,36.58,77921.97,0.0,-0.7166,0.00013,24.51776]
[1776918089066,36.58,77922.12,0.0,-0.71659,0.00013,24.51845]
[1776918094100,36.58,77919.93,0.0,-0.71691,0.00013,24.50176]
[1776918099139,36.57,77917.91,0.0,-0.71718,0.00013,24.48971]
[1776918104174,36.57,77918.58,0.0,-0.71711,0.00013,24.49279]
[1776918109209,36.57,77919.54,0.0,-0.71701,0.00013,24.49747]
[1776918114244,36.56,77915.64,0.0,-0.71753,0.00013,24.47467]
[1776918119279,36.56,77919.09,0.0,-0.7171,0.00013,24.49344]
[1776918124314,36.56,77914.85,0.0,-0.71766,0.00013,24.46881]
[1776918129348,36.56,77911.55,0.0,-0.7181,0.00013,24.44965]
[1776918134383,36.55,77903.72,0.0,-0.71911,0.00013,24.40493]
[1776918139419,36.55,77899.52,0.0,-0.71965,0.00013,24.3809]
[1776918144453,36.55,77896.87,0.0,-0.71999,0.00013,24.36568]
[1776918149497,36.55,77896.48,0.0,-0.72004,0.00013,24.36325]
[1776918154532,36.55,77895.42,0.0,-0.72021,0.00013,24.35334]
[1776918159567,36.55,77896.81,0.0,-0.72003,0.00013,24.36098]
[1776918161581,36.55,77884.03,0.0,-0.72167,0.00013,24.28766]
[1776918162588,36.55,77875.83,0.0,-0.72272,0.00013,24.24037]
[1776918163595,36.54,77874.31,0.0,-0.72292,0.00013,24.23132]
[1776918168629,36.54,77873.61,0.0,-0.72305,0.00013,24.22567]
[1776918173665,36.53,77874.04,0.0,-0.72303,0.00013,24.22653]
[1776918175680,36.53,77879.53,0.0,-0.72234,0.00013,24.25775]
[1776918180714,36.53,77884.49,0.0,-0.7217,0.00013,24.2864]
[1776918185751,36.53,77882.63,0.0,-0.72193,0.00013,24.27599]
[1776918187763,36.53,77877.39,0.0,-0.7226,0.00013,24.24611]
[1776918192797,36.53,77880.42,0.0,-0.72221,0.00013,24.26378]
[1776918196826,36.53,77886.83,0.0,-0.72139,0.00013,24.30064]
[1776918198840,36.54,77880.39,0.0,-0.7222,0.00013,24.2639]
[1776918199847,36.54,77876.79,0.0,-0.72266,0.00013,24.24335]
[1776918204882,36.54,77875.93,0.0,-0.72276,0.00013,24.23888]
[1776918209917,36.54,77878.59,0.0,-0.72241,0.00013,24.25462]
[1776918214955,36.54,77875.34,0.0,-0.72283,0.00013,24.23291]
[1776918219986,36.54,77876.23,0.0,-0.7227,0.00013,24.23863]
[1776918225023,36.55,77873.99,0.0,-0.72297,0.00013,24.22644]
[1776918229050,36.55,77866.89,0.0,-0.72386,0.00013,24.18586]
[1776918230060,36.55,77860.68,0.0,-0.72465,0.00013,24.1499]
[1776918232072,36.55,77857.77,0.0,-0.72503,0.00013,24.13277]
[1776918237106,36.54,77855.81,0.0,-0.7253,0.00013,24.12053]
[1776918241134,36.54,77850.63,0.0,-0.72597,0.00013,24.08995]
[1776918243428,36.54,77843.92,0.0,-0.72682,0.00013,24.05063]
[1776918249190,36.53,77847.77,0.0,-0.72635,0.00013,24.07232]
[1776918254225,36.53,77847.13,0.0,-0.72645,0.00013,24.06783]
[1776918259260,36.53,77844.46,0.0,-0.7268,0.00013,24.05161]
[1776918264295,36.53,77842.73,0.0,-0.72704,0.00013,24.04083]
[1776918269330,36.52,77844.07,0.0,-0.72689,0.00013,24.04786]
[1776918270337,36.52,77834.7,0.0,-0.72807,0.00013,23.99322]
[1776918271344,36.52,77832.22,0.0,-0.72841,0.00013,23.97499]
[1776918273638,36.52,77837.86,0.0,-0.72771,0.00013,24.00751]
[1776918278392,36.52,77830.82,0.0,-0.7286,0.00013,23.96597]
[1776918281414,36.52,77831.1,0.0,-0.72858,0.00013,23.96724]
[1776918286449,36.52,77826.77,0.0,-0.72913,0.00013,23.94164]
[1776918291484,36.51,77825.11,0.0,-0.72934,0.00013,23.93173]
[1776918293498,36.51,77817.7,0.0,-0.73027,0.00013,23.88835]
[1776918298533,36.52,77814.42,0.0,-0.73068,0.00013,23.86924]
[1776918299540,36.52,77806.54,0.0,-0.73166,0.00012,23.82302]
[1776918302562,36.52,77800.59,0.0,-0.73239,0.00012,23.7883]
[1776918303849,36.52,77808.28,0.0,-0.73143,0.00012,23.83366]
[1776918308604,36.52,77801.64,0.0,-0.73225,0.00012,23.79504]
[1776918313923,36.52,77791.43,0.0,-0.73351,0.00012,23.73544]
[1776918314646,36.52,77791.43,0.0,-0.7335,0.00012,23.73562]
[1776918319681,36.53,77790.65,0.0,-0.73358,0.00012,23.73192]
[1776918324716,36.53,77786.46,0.0,-0.73408,0.00012,23.70802]
[1776918327738,36.53,77783.26,0.0,-0.73447,0.00012,23.6897]
[1776918332772,36.54,77777.18,0.0,-0.73522,0.00012,23.65098]
[1776918337808,36.54,77776.31,0.0,-0.73531,0.00012,23.64677]
[1776918342842,36.54,77770.32,0.0,-0.73603,0.00012,23.61216]
[1776918347877,36.55,77768.75,0.0,-0.7362,0.00012,23.60396]
[1776918352911,36.55,77768.39,0.0,-0.73622,0.00012,23.60298]
[1776918357947,36.56,77769.28,0.0,-0.73608,0.00012,23.60943]
[1776918360968,36.56,77778.72,0.0,-0.7349,0.00012,23.6662]
[1776918362982,36.56,77779.68,0.0,-0.73477,0.00012,23.67233]
[1776918368018,36.56,77775.36,0.0,-0.73528,0.00012,23.64789]
[1776918370034,36.57,77766.18,0.0,-0.7364,0.00012,23.59382]
[1776918371037,36.57,77766.4,0.0,-0.73637,0.00012,23.59536]
[1776918376072,36.57,77768.03,0.0,-0.73615,0.00012,23.60615]
[1776918381108,36.57,77769.27,0.0,-0.73597,0.00012,23.61465]
[1776918386143,36.58,77774.21,0.0,-0.73533,0.00012,23.64527]
[1776918391178,36.58,77784.88,0.0,-0.734,0.00012,23.70586]
[1776918392185,36.58,77785.86,0.0,-0.73388,0.00012,23.71182]
[1776918397221,36.59,77786.31,0.0,-0.73381,0.00012,23.71525]
[1776918401249,36.59,77776.62,0.0,-0.735,0.00012,23.65851]
[1776918402256,36.59,77776.08,0.0,-0.73506,0.00012,23.65551]
[1776918407291,36.59,77777.84,0.0,-0.73482,0.00012,23.66697]
[1776918412327,36.6,77776.01,0.0,-0.73502,0.00012,23.65728]
[1776918417361,36.6,77777.02,0.0,-0.73487,0.00012,23.66433]
[1776918422396,36.61,77776.98,0.0,-0.73485,0.00012,23.66509]
[1776918424696,36.61,77780.61,0.0,-0.73439,0.00012,23.68706]
[1776918430453,36.61,77786.93,0.0,-0.73359,0.00012,23.72508]
[1776918436494,36.61,77787.62,0.0,-0.73349,0.00012,23.72973]
[1776918440522,36.61,77780.92,0.0,-0.73432,0.00012,23.69059]
[1776918445557,36.62,77778.53,0.0,-0.7346,0.00012,23.6772]
[1776918448578,36.62,77770.97,0.0,-0.73552,0.00012,23.63295]
[1776918450594,36.62,77764.43,0.0,-0.73632,0.00012,23.59454]
[1776918455630,36.63,77764.98,0.0,-0.73625,0.00012,23.5955]
[1776918460662,36.63,77770.43,0.0,-0.73555,0.00012,23.62888]
[1776918465697,36.63,77769.8,0.0,-0.73561,0.00012,23.62597]
[1776918470732,36.64,77769.51,0.0,-0.73563,0.00012,23.62503]
[1776918475767,36.64,77768.49,0.0,-0.73574,0.00012,23.61973]
[1776918480801,36.64,77769.18,0.0,-0.73564,0.00012,23.62451]
[1776918481809,36.64,77778.57,0.0,-0.73447,0.00012,23.68022]
[1776918482815,36.64,77782.54,0.0,-0.73398,0.00012,23.70375]
[1776918487851,36.64,77772.99,0.0,-0.73515,0.00012,23.64756]
[1776918488858,36.64,77771.18,0.0,-0.73538,0.00012,23.63696]
[1776918492886,36.64,77778.61,0.0,-0.73444,0.00012,23.68143]
[1776918498928,36.65,77779.96,0.0,-0.73427,0.00012,23.68986]
[1776918503962,36.65,77783.78,0.0,-0.73379,0.00012,23.71273]
[1776918508998,36.65,77787.08,0.0,-0.73337,0.00012,23.73247]
[1776918514033,36.65,77791.13,0.0,-0.73289,0.00012,23.75279]
[1776918519068,36.65,77790.34,0.0,-0.73298,0.00012,23.74829]
[1776918523096,36.65,77795.88,0.0,-0.73229,0.00012,23.78097]
[1776918528131,36.65,77797.55,0.0,-0.73208,0.00012,23.79077]
[1776918530144,36.65,77805.41,0.0,-0.73111,0.00012,23.83683]
[1776918531152,36.65,77807.34,0.0,-0.73087,0.00012,23.84807]
[1776918536188,36.65,77807.61,0.0,-0.73084,0.00012,23.84928]
[1776918541222,36.65,77805.97,0.0,-0.73105,0.00012,23.83928]
[1776918544243,36.65,77792.91,0.0,-0.73269,0.00012,23.76242]
[1776918545547,36.65,77790.04,0.0,-0.73304,0.00012,23.74552]
[1776918550288,36.65,77791.41,0.0,-0.73287,0.00012,23.75369]
[1776918555662,36.65,77792.78,0.0,-0.7327,0.00012,23.76185]
[1776918561363,36.65,77795.53,0.0,-0.73235,0.00012,23.77823]
[1776918566398,36.65,77796.29,0.0,-0.73225,0.00012,23.78292]
[1776918571434,36.65,77797.95,0.0,-0.73206,0.00012,23.78924]
[1776918574453,36.65,77803.24,0.0,-0.7314,0.00012,23.82038]
[1776918579489,36.65,77802.84,0.0,-0.73145,0.00012,23.81814]
[1776918584526,36.65,77803.05,0.0,-0.73142,0.00012,23.81943]
[1776918589558,36.65,77802.04,0.0,-0.73155,0.00012,23.81355]
[1776918594594,36.65,77802.07,0.0,-0.73154,0.00012,23.81383]
[1776918599629,36.65,77803.57,0.0,-0.73135,0.00012,23.82275]
[1776918604664,36.65,77804.34,0.0,-0.73125,0.00012,23.82742]
[1776918609699,36.65,77813.77,0.0,-0.73007,0.00012,23.88273]
[1776918610716,36.65,77819.84,0.0,-0.72931,0.00013,23.91811]
[1776918612719,36.65,77825.09,0.0,-0.72866,0.00013,23.94859]
[1776918616086,36.65,77832.01,0.0,-0.7278,0.00013,23.9884]
[1776918621783,36.65,77834.0,0.0,-0.72756,0.00013,23.99932]
[1776918626817,36.65,77830.99,0.0,-0.72795,0.00013,23.98127]
[1776918631852,36.64,77833.71,0.0,-0.72765,0.00013,23.99281]
[1776918636890,36.64,77835.56,0.0,-0.72743,0.00013,24.00281]
[1776918641923,36.64,77839.03,0.0,-0.72701,0.00013,24.02223]
[1776918646958,36.64,77840.03,0.0,-0.7269,0.00013,24.02727]
[1776918651993,36.63,77841.32,0.0,-0.72676,0.00013,24.03396]
[1776918657028,36.63,77841.56,0.0,-0.72675,0.00013,24.03454]
[1776918662067,36.63,77852.25,0.0,-0.72542,0.00013,24.09543]
[1776918663070,36.63,77857.63,0.0,-0.72475,0.00013,24.12618]
[1776918665084,36.62,77859.9,0.0,-0.72448,0.00013,24.13872]
[1776918667098,36.62,77871.77,0.0,-0.72299,0.00013,24.20627]
[1776918668105,36.62,77871.97,0.0,-0.72297,0.00013,24.20709]
[1776918669112,36.62,77879.98,0.0,-0.72196,0.00013,24.25253]
[1776918671126,36.62,77888.06,0.0,-0.72094,0.00013,24.29864]
[1776918672133,36.62,77894.16,0.0,-0.72016,0.00013,24.33328]
[1776918677168,36.62,77901.34,0.0,-0.71925,0.00013,24.37372]
[1776918679184,36.62,77899.7,0.0,-0.71947,0.00013,24.36426]
[1776918684217,36.62,77898.21,0.0,-0.71967,0.00013,24.35542]
[1776918688245,36.61,77891.48,0.0,-0.72053,0.00013,24.31696]
[1776918689252,36.61,77884.44,0.0,-0.72142,0.00013,24.27686]
[1776918690259,36.61,77880.75,0.0,-0.72189,0.00013,24.25581]
[1776918695295,36.61,77877.44,0.0,-0.72233,0.00013,24.2333]
[1776918697309,36.61,77871.14,0.0,-0.72313,0.00013,24.19734]
[1776918702342,36.62,77869.81,0.0,-0.72329,0.00013,24.19002]
[1776918705363,36.62,77875.8,0.0,-0.72253,0.00013,24.22445]
[1776918710398,36.62,77873.2,0.0,-0.72285,0.00013,24.20974]
[1776918715433,36.62,77872.18,0.0,-0.72298,0.00013,24.20419]
[1776918720468,36.62,77872.28,0.0,-0.72296,0.00013,24.20509]
[1776918724498,36.62,77866.18,0.0,-0.72372,0.00013,24.17045]
[1776918726860,36.62,77871.38,0.0,-0.72306,0.00013,24.20047]
[1776918729532,36.62,77880.22,0.0,-0.72193,0.00013,24.25126]
[1776918731546,36.62,77887.18,0.0,-0.72105,0.00013,24.29098]
[1776918736931,36.62,77885.33,0.0,-0.72128,0.00013,24.28051]
[1776918742624,36.62,77886.07,0.0,-0.72119,0.00013,24.28481]
[1776918747659,36.62,77887.37,0.0,-0.72102,0.00013,24.29221]
[1776918752694,36.62,77889.09,0.0,-0.72083,0.00013,24.29827]
[1776918755715,36.62,77880.45,0.0,-0.72192,0.00013,24.249]
[1776918757071,36.62,77873.27,0.0,-0.72283,0.00013,24.20806]
[1776918762763,36.62,77874.29,0.0,-0.7227,0.00013,24.21418]
[1776918767798,36.63,77874.74,0.0,-0.72263,0.00013,24.21708]
[1776918770823,36.63,77880.33,0.0,-0.72192,0.00013,24.2492]
[1776918772834,36.63,77886.04,0.0,-0.72119,0.00013,24.28179]
[1776918777869,36.63,77884.0,0.0,-0.72145,0.00013,24.2702]
[1776918782903,36.63,77884.63,0.0,-0.72137,0.00013,24.27379]
[1776918783911,36.63,77892.43,0.0,-0.72038,0.00013,24.31813]
[1776918784918,36.63,77892.47,0.0,-0.72038,0.00013,24.3183]
[1776918789953,36.63,77894.0,0.0,-0.72019,0.00013,24.32669]
[1776918792974,36.62,77887.95,0.0,-0.72096,0.00013,24.29218]
[1776918794988,36.62,77885.87,0.0,-0.72123,0.00013,24.28032]
[1776918800025,36.62,77885.17,0.0,-0.72132,0.00013,24.27631]
[1776918803045,36.62,77890.02,0.0,-0.7207,0.00013,24.30375]
[1776918808081,36.62,77891.6,0.0,-0.72051,0.00013,24.31242]
[1776918810097,36.62,77898.14,0.0,-0.71968,0.00013,24.34942]
[1776918812110,36.62,77908.61,0.0,-0.71838,0.00013,24.40457]
[1776918817491,36.62,77913.1,0.0,-0.71783,0.00013,24.42906]
[1776918823186,36.61,77911.14,0.0,-0.7181,0.00013,24.41699]
[1776918828223,36.61,77903.77,0.0,-0.71906,0.00013,24.37467]
[1776918829229,36.61,77910.08,0.0,-0.71826,0.00013,24.4102]
[1776918830236,36.61,77912.88,0.0,-0.7179,0.00013,24.42583]
[1776918834265,36.61,77907.39,0.0,-0.71862,0.00013,24.39423]
[1776918839299,36.6,77901.66,0.0,-0.71936,0.00013,24.36115]
[1776918844334,36.6,77898.72,0.0,-0.71975,0.00013,24.34386]
[1776918849371,36.6,77894.95,0.0,-0.72025,0.00013,24.32184]
[1776918854404,36.6,77895.37,0.0,-0.72021,0.00013,24.32368]
[1776918859439,36.59,77893.65,0.0,-0.72044,0.00013,24.31337]
[1776918864474,36.59,77893.32,0.0,-0.72049,0.00013,24.31096]
[1776918869511,36.59,77904.42,0.0,-0.71909,0.00013,24.37335]
[1776918870516,36.59,77906.65,0.0,-0.71881,0.00013,24.3858]
[1776918875553,36.58,77906.37,0.0,-0.71889,0.00013,24.37969]
[1776918880587,36.58,77908.63,0.0,-0.71862,0.00013,24.39163]
[1776918885622,36.58,77911.41,0.0,-0.71829,0.00013,24.40652]
[1776918890657,36.57,77909.85,0.0,-0.71851,0.00013,24.39691]
[1776918895692,36.57,77906.9,0.0,-0.7189,0.00013,24.37959]
[1776918900726,36.57,77911.32,0.0,-0.71835,0.00013,24.40395]
[1776918906769,36.57,77910.48,0.0,-0.71848,0.00013,24.39846]
[1776918908128,36.56,77918.61,0.0,-0.71744,0.00013,24.44406]
[1776918913819,36.56,77912.79,0.0,-0.7182,0.00013,24.41051]
[1776918919860,36.56,77913.4,0.0,-0.71814,0.00013,24.41321]
[1776918924895,36.56,77913.22,0.0,-0.71818,0.00013,24.4116]
[1776918929930,36.55,77911.36,0.0,-0.71843,0.00013,24.40054]
[1776918930936,36.55,77906.16,0.0,-0.7191,0.00013,24.37101]
[1776918935972,36.55,77907.39,0.0,-0.71897,0.00013,24.37396]
[1776918938343,36.55,77918.76,0.0,-0.71753,0.00013,24.43795]
[1776918941008,36.55,77920.23,0.0,-0.71734,0.00013,24.44596]
[1776918946042,36.55,77918.71,0.0,-0.71756,0.00013,24.43671]
[1776918951081,36.54,77918.3,0.0,-0.71762,0.00013,24.43377]
[1776918956116,36.54,77916.21,0.0,-0.7179,0.00013,24.42139]
[1776918961151,36.54,77915.82,0.0,-0.71797,0.00013,24.41865]
[1776918964172,36.54,77910.48,0.0,-0.71866,0.00013,24.38815]
[1776918968553,36.54,77908.45,0.0,-0.71892,0.00013,24.37631]
[1776918974242,36.53,77908.6,0.0,-0.71891,0.00013,24.37681]
[1776918977264,36.53,77914.32,0.0,-0.71819,0.00013,24.40893]
[1776918983305,36.53,77915.72,0.0,-0.71802,0.00013,24.41628]
[1776918988339,36.53,77916.55,0.0,-0.71793,0.00013,24.42047]
[1776918993375,36.53,77915.72,0.0,-0.71807,0.00013,24.41165]
[1776918998410,36.53,77909.4,0.0,-0.71889,0.00013,24.37547]
[1776919003446,36.52,77910.56,0.0,-0.71875,0.00013,24.38173]
[1776919008479,36.52,77912.5,0.0,-0.71851,0.00013,24.39241]
[1776919013514,36.52,77912.57,0.0,-0.71851,0.00013,24.39246]
[1776919018550,36.52,77912.37,0.0,-0.71854,0.00013,24.39098]
[1776919023585,36.52,77913.15,0.0,-0.71845,0.00013,24.39504]
[1776919028620,36.52,77912.17,0.0,-0.71858,0.00013,24.38917]
[1776919033655,36.52,77915.14,0.0,-0.71821,0.00013,24.40563]
[1776919038693,36.51,77916.37,0.0,-0.71806,0.00013,24.4122]
[1776919041713,36.51,77921.61,0.0,-0.7174,0.00013,24.44151]
[1776919046748,36.51,77922.51,0.0,-0.7173,0.00013,24.446]
[1776919051783,36.51,77922.12,0.0,-0.71738,0.00013,24.43958]
[1776919053797,36.51,77916.97,0.0,-0.71805,0.00013,24.41028]
[1776919059191,36.5,77917.43,0.0,-0.718,0.00013,24.41246]
[1776919062864,36.5,77907.95,0.0,-0.71922,0.00013,24.35843]
[1776919063872,36.5,77895.45,0.0,-0.72082,0.00013,24.2873]
[1776919064885,36.5,77894.95,0.0,-0.72088,0.00013,24.28448]
[1776919069916,36.5,77894.69,0.0,-0.72091,0.00013,24.28323]
[1776919070921,36.5,77889.43,0.0,-0.72157,0.00013,24.25326]
[1776919072937,36.51,77883.83,0.0,-0.72228,0.00013,24.2214]
[1776919077970,36.5,77882.94,0.0,-0.72243,0.00013,24.21481]
[1776919083005,36.49,77881.24,0.0,-0.72268,0.00013,24.20351]
[1776919088043,36.49,77877.08,0.0,-0.72325,0.00013,24.17806]
[1776919091062,36.48,77869.67,0.0,-0.72421,0.00013,24.13453]
[1776919096097,36.48,77864.55,0.0,-0.72489,0.00013,24.10367]
[1776919101132,36.47,77864.55,0.0,-0.72492,0.00013,24.10242]
[1776919106168,36.47,77864.03,0.0,-0.72501,0.00013,24.09815]
[1776919111204,36.46,77861.63,0.0,-0.72537,0.00013,24.07934]
[1776919116239,36.46,77861.17,0.0,-0.72546,0.00013,24.07546]
[1776919121275,36.45,77860.41,0.0,-0.72558,0.00013,24.06986]
[1776919126310,36.45,77860.43,0.0,-0.7256,0.00013,24.06881]
[1776919131346,36.44,77863.55,0.0,-0.72524,0.00013,24.08571]
[1776919132353,36.44,77868.97,0.0,-0.72455,0.00013,24.1172]
[1776919137388,36.45,77871.45,0.0,-0.72421,0.00013,24.1323]
[1776919142424,36.45,77875.92,0.0,-0.72363,0.00013,24.15869]
[1776919147464,36.45,77879.79,0.0,-0.72312,0.00013,24.18158]
[1776919151487,36.45,77885.49,0.0,-0.72239,0.00013,24.21472]
[1776919156522,36.46,77900.75,0.0,-0.72043,0.00013,24.30248]
[1776919157528,36.46,77906.49,0.0,-0.7197,0.00013,24.33519]
[1776919158534,36.46,77913.43,0.0,-0.71881,0.00013,24.37459]
[1776919159542,36.46,77913.03,0.0,-0.71886,0.00013,24.37227]
[1776919164578,36.45,77912.89,0.0,-0.71889,0.00013,24.37119]
[1776919169613,36.45,77912.39,0.0,-0.71896,0.00013,24.3681]
[1776919174648,36.45,77911.88,0.0,-0.71905,0.00013,24.3613]
[1776919179683,36.45,77913.14,0.0,-0.7189,0.00013,24.3682]
[1776919184717,36.45,77913.44,0.0,-0.71886,0.00013,24.36964]
[1776919190760,36.45,77912.44,0.0,-0.719,0.00013,24.36368]
[1776919195795,36.45,77912.51,0.0,-0.71899,0.00013,24.36386]
[1776919196802,36.45,77898.05,0.0,-0.72084,0.00013,24.28149]
[1776919197809,36.45,77900.24,0.0,-0.72056,0.00013,24.29403]
[1776919202849,36.45,77902.56,0.0,-0.72026,0.00013,24.30742]
[1776919207879,36.45,77903.93,0.0,-0.72009,0.00013,24.31532]
[1776919212914,36.45,77905.58,0.0,-0.71987,0.00013,24.32479]
[1776919217949,36.45,77907.16,0.0,-0.71967,0.00013,24.33384]
[1776919220970,36.45,77903.42,0.0,-0.72015,0.00013,24.31264]
[1776919224998,36.45,77907.59,0.0,-0.71961,0.00013,24.33648]
[1776919230387,36.45,77908.76,0.0,-0.71946,0.00013,24.34321]
[1776919236075,36.45,77910.05,0.0,-0.71932,0.00013,24.34697]
[1776919241109,36.45,77908.81,0.0,-0.71947,0.00013,24.33998]
[1776919246145,36.45,77903.16,0.0,-0.72019,0.00013,24.30794]
[1776919252186,36.45,77903.31,0.0,-0.72017,0.00013,24.30912]
[1776919257222,36.45,77904.22,0.0,-0.72004,0.00013,24.31466]
[1776919262267,36.46,77903.78,0.0,-0.72009,0.00013,24.31256]
[1776919265280,36.46,77912.3,0.0,-0.71899,0.00013,24.36125]
[1776919270667,36.46,77912.65,0.0,-0.71894,0.00013,24.36352]
[1776919273335,36.46,77918.74,0.0,-0.71816,0.00013,24.39809]
[1776919276356,36.46,77920.36,0.0,-0.71795,0.00013,24.40723]
[1776919279377,36.46,77913.93,0.0,-0.71878,0.00013,24.37076]
[1776919280737,36.46,77909.6,0.0,-0.71933,0.00013,24.34623]
[1776919286430,36.46,77908.88,0.0,-0.71942,0.00013,24.34226]
[1776919290810,36.46,77903.37,0.0,-0.72012,0.00013,24.31102]
[1776919296511,36.46,77902.79,0.0,-0.72021,0.00013,24.3042]
[1776919300877,36.46,77909.43,0.0,-0.71936,0.00013,24.3421]
[1776919306570,36.46,77906.61,0.0,-0.71972,0.00013,24.32614]
[1776919311605,36.46,77907.9,0.0,-0.71956,0.00013,24.33347]
[1776919316641,36.46,77914.14,0.0,-0.71876,0.00013,24.36878]
[1776919318653,36.46,77922.29,0.0,-0.71772,0.00013,24.41481]
[1776919323689,36.46,77913.68,0.0,-0.71883,0.00013,24.36561]
[1776919325703,36.46,77909.9,0.0,-0.71932,0.00013,24.34407]
[1776919328735,36.46,77902.53,0.0,-0.72026,0.00013,24.30205]
[1776919329732,36.46,77902.67,0.0,-0.72025,0.00013,24.30286]
[1776919331745,36.46,77909.18,0.0,-0.71941,0.00013,24.33991]
[1776919336781,36.46,77905.09,0.0,-0.71994,0.00013,24.31658]
[1776919341816,36.46,77906.26,0.0,-0.71979,0.00013,24.32325]
[1776919346851,36.46,77908.07,0.0,-0.71956,0.00013,24.33351]
[1776919351888,36.46,77909.87,0.0,-0.71935,0.00013,24.34]
[1776919356921,36.46,77917.78,0.0,-0.71834,0.00013,24.38475]
[1776919361956,36.46,77915.39,0.0,-0.71865,0.00013,24.37094]
[1776919366991,36.45,77916.25,0.0,-0.71855,0.00013,24.37563]
[1776919372033,36.45,77914.48,0.0,-0.71878,0.00013,24.36534]
[1776919377068,36.45,77914.46,0.0,-0.71879,0.00013,24.36502]
[1776919382103,36.45,77914.08,0.0,-0.71884,0.00013,24.36266]
[1776919387138,36.45,77914.37,0.0,-0.71881,0.00013,24.36409]
[1776919392174,36.45,77915.89,0.0,-0.71862,0.00013,24.37246]
[1776919397208,36.45,77917.18,0.0,-0.71846,0.00013,24.3795]
[1776919402244,36.45,77917.31,0.0,-0.71845,0.00013,24.37994]
[1776919407278,36.45,77920.38,0.0,-0.71807,0.00013,24.397]
[1776919412314,36.44,77919.48,0.0,-0.71821,0.00013,24.38787]
[1776919417349,36.44,77914.5,0.0,-0.71886,0.00013,24.35934]
[1776919422387,36.44,77914.55,0.0,-0.71886,0.00013,24.35942]
[1776919427418,36.44,77914.92,0.0,-0.71882,0.00013,24.36128]
[1776919432453,36.44,77915.0,0.0,-0.71881,0.00013,24.3615]
[1776919437489,36.44,77914.19,0.0,-0.71892,0.00013,24.35666]
[1776919442527,36.44,77911.21,0.0,-0.71931,0.00013,24.3395]
[1776919447560,36.44,77906.3,0.0,-0.71994,0.00013,24.31138]
[1776919452595,36.44,77903.93,0.0,-0.72025,0.00013,24.2977]
[1776919457628,36.44,77902.77,0.0,-0.7204,0.00013,24.29089]
[1776919462664,36.44,77901.39,0.0,-0.72058,0.00013,24.2828]
[1776919467700,36.43,77901.03,0.0,-0.72064,0.00013,24.28051]
[1776919472071,36.43,77908.59,0.0,-0.7197,0.00013,24.31962]
[1776919477775,36.43,77910.62,0.0,-0.71945,0.00013,24.33059]
[1776919482819,36.43,77911.63,0.0,-0.71933,0.00013,24.33588]
[1776919485830,36.43,77904.38,0.0,-0.72027,0.00013,24.29435]
[1776919490864,36.43,77902.26,0.0,-0.72054,0.00013,24.28205]
[1776919495906,36.43,77900.89,0.0,-0.72072,0.00013,24.27402]
[1776919496911,36.43,77895.67,0.0,-0.72139,0.00013,24.24403]
[1776919497922,36.42,77884.75,0.0,-0.7228,0.00013,24.18099]
[1776919498924,36.42,77883.77,0.0,-0.72293,0.00013,24.175]
[1776919503960,36.42,77885.67,0.0,-0.72272,0.00013,24.18466]
[1776919505974,36.42,77893.74,0.0,-0.72169,0.00013,24.23107]
[1776919506982,36.42,77900.51,0.0,-0.72082,0.00013,24.26982]
[1776919507987,36.42,77909.42,0.0,-0.71968,0.00013,24.32062]
[1776919508996,36.42,77913.11,0.0,-0.71921,0.00013,24.34155]
[1776919514030,36.42,77913.9,0.0,-0.71912,0.00013,24.34566]
[1776919518059,36.41,77921.22,0.0,-0.71819,0.00013,24.38692]
[1776919519067,36.41,77923.11,0.0,-0.71795,0.00013,24.39752]
[1776919524106,36.41,77923.47,0.0,-0.7179,0.00013,24.39937]
[1776919529140,36.42,77925.79,0.0,-0.71758,0.00013,24.41378]
[1776919534181,36.42,77919.47,0.0,-0.71839,0.00013,24.37523]
[1776919539212,36.43,77917.94,0.0,-0.71856,0.00013,24.36762]
[1776919544246,36.43,77914.63,0.0,-0.71898,0.00013,24.3491]
[1776919549282,36.43,77911.79,0.0,-0.71935,0.00013,24.33275]
[1776919552637,36.43,77902.69,0.0,-0.72051,0.00013,24.28083]
[1776919554315,36.43,77897.2,0.0,-0.72121,0.00013,24.24948]
[1776919556329,36.43,77894.81,0.0,-0.72152,0.00013,24.23594]
[1776919561364,36.43,77896.61,0.0,-0.72128,0.00013,24.24663]
[1776919565393,36.43,77891.53,0.0,-0.72194,0.00013,24.21713]
[1776919571435,36.42,77888.06,0.0,-0.72242,0.00013,24.19557]
[1776919576470,36.42,77884.13,0.0,-0.72295,0.00013,24.1717]
[1776919581506,36.41,77879.68,0.0,-0.72354,0.00013,24.14488]
[1776919586539,36.41,77878.18,0.0,-0.72376,0.00013,24.13513]
[1776919592917,36.4,77877.13,0.0,-0.72395,0.00013,24.1239]
[1776919598626,36.4,77875.09,0.0,-0.72423,0.00013,24.1111]
[1776919603661,36.39,77873.77,0.0,-0.72443,0.00013,24.10247]
[1776919608696,36.39,77876.63,0.0,-0.72409,0.00013,24.118]
[1776919613732,36.38,77878.8,0.0,-0.72383,0.00013,24.12954]
[1776919617759,36.38,77869.84,0.0,-0.72499,0.00013,24.07694]
[1776919619772,36.38,77867.65,0.0,-0.72528,0.00013,24.06393]
[1776919624808,36.38,77867.13,0.0,-0.72536,0.00013,24.06022]
[1776919629843,36.37,77867.77,0.0,-0.7253,0.00013,24.06311]
[1776919634877,36.37,77861.85,0.0,-0.72606,0.00013,24.02819]
[1776919639913,36.37,77862.32,0.0,-0.72602,0.00013,24.03032]
[1776919644948,36.37,77858.76,0.0,-0.72648,0.00013,24.00915]
[1776919649983,36.36,77854.88,0.0,-0.72698,0.00013,23.98609]
[1776919657032,36.36,77852.77,0.0,-0.72729,0.00013,23.96949]
[1776919663074,36.36,77851.4,0.0,-0.72747,0.00013,23.96099]
[1776919668111,36.36,77850.23,0.0,-0.72763,0.00013,23.95376]
[1776919673145,36.36,77848.92,0.0,-0.7278,0.00013,23.94573]
[1776919678180,36.36,77846.8,0.0,-0.72808,0.00013,23.933]
[1776919683215,36.35,77843.48,0.0,-0.7285,0.00013,23.91327]
[1776919688250,36.35,77845.43,0.0,-0.72826,0.00013,23.92446]
[1776919693285,36.35,77845.4,0.0,-0.72827,0.00013,23.924]
[1776919699327,36.35,77845.23,0.0,-0.7283,0.00013,23.92268]
[1776919704365,36.35,77844.64,0.0,-0.72838,0.00013,23.9189]
[1776919709399,36.35,77845.73,0.0,-0.72826,0.00013,23.9249]
[1776919713433,36.35,77855.33,0.0,-0.72707,0.00013,23.97692]
[1776919715442,36.35,77858.05,0.0,-0.72673,0.00013,23.99247]
[1776919720476,36.34,77857.97,0.0,-0.72676,0.00013,23.99123]
[1776919725512,36.34,77860.15,0.0,-0.7265,0.00013,24.00319]
[1776919727526,36.34,77850.7,0.0,-0.72771,0.00013,23.94778]
[1776919728533,36.34,77849.54,0.0,-0.72786,0.00013,23.94091]
[1776919730550,36.34,77858.83,0.0,-0.72668,0.00013,23.99496]
[1776919731554,36.34,77860.6,0.0,-0.72646,0.00013,24.00514]
[1776919736589,36.33,77860.48,0.0,-0.72649,0.00013,24.00377]
[1776919741624,36.33,77860.19,0.0,-0.72654,0.00013,24.0014]
[1776919746659,36.33,77858.98,0.0,-0.72671,0.00013,23.9937]
[1776919752701,36.33,77857.39,0.0,-0.72693,0.00013,23.98366]
[1776919757736,36.32,77863.28,0.0,-0.7262,0.00013,24.01736]
[1776919759750,36.32,77865.66,0.0,-0.7259,0.00013,24.0309]
[1776919765791,36.32,77869.99,0.0,-0.72537,0.00013,24.05515]
[1776919770827,36.32,77868.81,0.0,-0.72554,0.00013,24.04754]
[1776919775862,36.31,77871.04,0.0,-0.7253,0.00013,24.0561]
[1776919780898,36.31,77869.85,0.0,-0.72546,0.00013,24.04851]
[1776919781905,36.31,77860.35,0.0,-0.72667,0.00013,23.99309]
[1776919782911,36.31,77860.83,0.0,-0.72662,0.00013,23.99582]
[1776919787946,36.31,77853.26,0.0,-0.72759,0.00013,23.95123]
[1776919789960,36.31,77847.39,0.0,-0.72833,0.00013,23.9168]
[1776919794995,36.31,77846.13,0.0,-0.72849,0.00013,23.90931]
[1776919798018,36.31,77862.49,0.0,-0.72642,0.00013,24.00484]
[1776919799023,36.31,77878.38,0.0,-0.7244,0.00013,24.09703]
[1776919800036,36.31,77878.44,0.0,-0.7244,0.00013,24.09716]
[1776919802048,36.31,77873.03,0.0,-0.72508,0.00013,24.06619]
[1776919803052,36.31,77871.34,0.0,-0.72529,0.00013,24.05643]
[1776919806073,36.31,77861.88,0.0,-0.7265,0.00013,24.00095]
[1776919811114,36.3,77857.09,0.0,-0.72713,0.00013,23.97248]
[1776919812113,36.3,77845.05,0.0,-0.72865,0.00013,23.90202]
[1776919813136,36.3,77847.72,0.0,-0.72831,0.00013,23.91761]
[1776919814478,36.3,77859.3,0.0,-0.72685,0.00013,23.98526]
[1776919815135,36.3,77859.3,0.0,-0.72685,0.00013,23.98515]
[1776919820170,36.3,77862.66,0.0,-0.72644,0.00013,24.00411]
[1776919825205,36.3,77858.01,0.0,-0.72704,0.00013,23.97639]
[1776919830240,36.3,77858.7,0.0,-0.72697,0.00013,23.97993]
[1776919835275,36.29,77853.73,0.0,-0.72763,0.00013,23.94681]
[1776919840310,36.29,77857.13,0.0,-0.7272,0.00013,23.96636]
[1776919845346,36.29,77855.79,0.0,-0.72739,0.00013,23.95804]
[1776919850380,36.29,77853.63,0.0,-0.72767,0.00013,23.94496]
[1776919856425,36.29,77853.42,0.0,-0.72771,0.00013,23.94322]
[1776919861459,36.29,77852.22,0.0,-0.72787,0.00013,23.93577]
[1776919866493,36.28,77850.96,0.0,-0.72804,0.00013,23.92797]
[1776919871536,36.28,77851.03,0.0,-0.72804,0.00013,23.92797]
[1776919876572,36.28,77860.3,0.0,-0.72687,0.00013,23.98184]
[1776919877589,36.28,77868.72,0.0,-0.7258,0.00013,24.03079]
[1776919879593,36.28,77869.9,0.0,-0.72566,0.00013,24.03731]
[1776919882616,36.28,77862.51,0.0,-0.72661,0.00013,23.99371]
[1776919884972,36.28,77860.71,0.0,-0.72685,0.00013,23.98292]
[1776919890670,36.27,77865.48,0.0,-0.72626,0.00013,24.00995]
[1776919895705,36.27,77865.21,0.0,-0.72634,0.00013,24.00399]
[1776919901747,36.27,77865.04,0.0,-0.72637,0.00013,24.00227]
[1776919906782,36.26,77869.45,0.0,-0.72583,0.00013,24.02736]
[1776919911817,36.26,77872.46,0.0,-0.72546,0.00013,24.04411]
[1776919916856,36.26,77871.92,0.0,-0.72555,0.00013,24.0401]
[1776919921902,36.25,77869.41,0.0,-0.72589,0.00013,24.02459]
[1776919923907,36.25,77862.19,0.0,-0.72682,0.00013,23.98214]
[1776919925255,36.25,77862.19,0.0,-0.72682,0.00013,23.9819]
[1776919930956,36.25,77857.49,0.0,-0.72743,0.00013,23.95392]
[1776919935991,36.25,77855.76,0.0,-0.72766,0.00013,23.94344]
[1776919941027,36.25,77856.33,0.0,-0.72759,0.00013,23.9465]
[1776919946066,36.25,77856.39,0.0,-0.72759,0.00013,23.9466]
[1776919950093,36.25,77864.52,0.0,-0.72656,0.00013,23.99393]
[1776919953114,36.25,77868.81,0.0,-0.72605,0.00013,24.01498]
[1776919958149,36.24,77871.11,0.0,-0.72577,0.00013,24.02778]
[1776919963184,36.24,77871.46,0.0,-0.72574,0.00013,24.02921]
[1776919968219,36.24,77872.75,0.0,-0.72559,0.00013,24.03597]
[1776919973253,36.24,77875.16,0.0,-0.7253,0.00013,24.04941]
[1776919978289,36.23,77874.37,0.0,-0.72541,0.00013,24.04426]
[1776919983325,36.23,77876.1,0.0,-0.7252,0.00013,24.05378]
[1776919990372,36.23,77877.38,0.0,-0.72506,0.00013,24.0603]
[1776919995408,36.22,77878.07,0.0,-0.72499,0.00013,24.06357]
[1776920000460,36.22,77887.07,0.0,-0.72385,0.00013,24.11541]
[1776920002458,36.22,77891.47,0.0,-0.72327,0.00013,24.14127]
[1776920006486,36.23,77898.97,0.0,-0.7223,0.00013,24.18523]
[1776920011519,36.23,77900.85,0.0,-0.72207,0.00013,24.19304]
[1776920016554,36.23,77904.24,0.0,-0.72162,0.00013,24.21314]
[1776920021590,36.23,77907.83,0.0,-0.72114,0.00013,24.2343]
[1776920026625,36.24,77908.32,0.0,-0.72107,0.00013,24.23757]
[1776920031661,36.24,77908.2,0.0,-0.72107,0.00013,24.23734]
[1776920032666,36.24,77915.05,0.0,-0.72019,0.00013,24.27674]
[1776920034686,36.24,77918.09,0.0,-0.7198,0.00013,24.29425]
[1776920039717,36.24,77922.1,0.0,-0.71928,0.00013,24.3173]
[1776920044755,36.24,77921.11,0.0,-0.7194,0.00013,24.31176]
[1776920049787,36.24,77921.11,0.0,-0.7194,0.00013,24.31187]
[1776920054822,36.24,77920.75,0.0,-0.71944,0.00013,24.30996]
[1776920059857,36.24,77920.66,0.0,-0.71945,0.00013,24.30961]
[1776920063887,36.24,77926.65,0.0,-0.71867,0.00013,24.3439]
[1776920068919,36.24,77926.36,0.0,-0.71871,0.00013,24.34222]
[1776920074963,36.24,77924.7,0.0,-0.71895,0.00013,24.32913]
[1776920081003,36.24,77922.73,0.0,-0.7192,0.00013,24.31798]
[1776920086384,36.24,77921.44,0.0,-0.71936,0.00013,24.31075]
[1776920092080,36.24,77922.39,0.0,-0.71924,0.00013,24.31631]
[1776920097116,36.24,77921.02,0.0,-0.71941,0.00013,24.30866]
[1776920102152,36.24,77919.02,0.0,-0.71966,0.00013,24.29743]
[1776920103158,36.24,77913.09,0.0,-0.72043,0.00013,24.26353]
[1776920105172,36.25,77911.94,0.0,-0.72057,0.00013,24.25712]
[1776920111214,36.25,77911.71,0.0,-0.72059,0.00013,24.25631]
[1776920115241,36.25,77917.75,0.0,-0.7198,0.00013,24.29122]
[1776920116593,36.25,77919.98,0.0,-0.71951,0.00013,24.30405]
[1776920122291,36.25,77918.25,0.0,-0.71973,0.00013,24.29435]
[1776920127326,36.25,77918.86,0.0,-0.71965,0.00013,24.29808]
[1776920132361,36.25,77920.95,0.0,-0.71939,0.00013,24.3066]
[1776920137399,36.25,77921.32,0.0,-0.71934,0.00013,24.30893]
[1776920142436,36.25,77918.51,0.0,-0.7197,0.00013,24.29313]
[1776920147467,36.26,77915.32,0.0,-0.7201,0.00013,24.27524]
[1776920152501,36.26,77915.48,0.0,-0.72007,0.00013,24.27652]
[1776920157537,36.26,77917.22,0.0,-0.71984,0.00013,24.28681]
[1776920162572,36.26,77919.76,0.0,-0.7195,0.00013,24.30164]
[1776920167608,36.26,77923.33,0.0,-0.71904,0.00013,24.3222]
[1776920172642,36.26,77924.81,0.0,-0.71885,0.00013,24.33077]
[1776920177681,36.26,77924.61,0.0,-0.71887,0.00013,24.32976]
[1776920182715,36.26,77922.85,0.0,-0.71909,0.00013,24.31986]
[1776920187754,36.26,77921.7,0.0,-0.71924,0.00013,24.3135]
[1776920192786,36.26,77916.06,0.0,-0.71998,0.00013,24.27783]
[1776920197821,36.27,77913.13,0.0,-0.72035,0.00013,24.26144]
[1776920198828,36.27,77922.43,0.0,-0.71915,0.00013,24.3148]
[1776920200842,36.27,77922.26,0.0,-0.71916,0.00013,24.31409]
[1776920205877,36.27,77921.99,0.0,-0.71918,0.00013,24.3132]
[1776920210911,36.27,77919.69,0.0,-0.71946,0.00013,24.30076]
[1776920216955,36.28,77923.04,0.0,-0.71901,0.00013,24.32062]
[1776920221990,36.28,77922.91,0.0,-0.71902,0.00013,24.32037]
[1776920227363,36.28,77922.37,0.0,-0.71908,0.00013,24.31763]
[1776920233067,36.29,77922.69,0.0,-0.719,0.00013,24.321]
[1776920238103,36.29,77920.21,0.0,-0.71929,0.00013,24.30815]
[1776920243138,36.3,77929.3,0.0,-0.71809,0.00013,24.36121]
[1776920244145,36.3,77933.12,0.0,-0.71759,0.00013,24.38287]
[1776920249180,36.3,77932.95,0.0,-0.71762,0.00013,24.38163]
[1776920254215,36.29,77932.47,0.0,-0.71771,0.00013,24.37499]
[1776920259251,36.29,77931.39,0.0,-0.71786,0.00013,24.36861]
[1776920264285,36.29,77930.44,0.0,-0.71799,0.00013,24.363]
[1776920269319,36.29,77931.32,0.0,-0.71788,0.00013,24.36787]
[1776920275362,36.29,77931.03,0.0,-0.71791,0.00013,24.36631]
[1776920280397,36.29,77928.58,0.0,-0.71822,0.00013,24.35249]
[1776920283418,36.29,77922.97,0.0,-0.71895,0.00013,24.32052]
[1776920285432,36.29,77921.28,0.0,-0.71917,0.00013,24.31089]
[1776920290467,36.29,77922.56,0.0,-0.719,0.00013,24.3182]
[1776920295503,36.29,77926.98,0.0,-0.71843,0.00013,24.34333]
[1776920298523,36.29,77933.77,0.0,-0.71756,0.00013,24.3818]
[1776920303562,36.29,77935.39,0.0,-0.71736,0.00013,24.39066]
[1776920308598,36.29,77933.98,0.0,-0.71755,0.00013,24.38224]
[1776920313633,36.29,77931.96,0.0,-0.71784,0.00013,24.36681]
[1776920318666,36.29,77931.43,0.0,-0.71792,0.00013,24.36353]
[1776920323701,36.29,77933.04,0.0,-0.71771,0.00013,24.3724]
[1776920328738,36.28,77931.06,0.0,-0.71798,0.00013,24.36088]
[1776920333772,36.28,77930.59,0.0,-0.71804,0.00013,24.35796]
[1776920337800,36.28,77924.3,0.0,-0.71886,0.00013,24.32198]
[1776920339815,36.28,77922.28,0.0,-0.71912,0.00013,24.31045]
[1776920342836,36.28,77930.08,0.0,-0.71811,0.00013,24.35484]
[1776920347871,36.28,77938.19,0.0,-0.71707,0.00013,24.40084]
[1776920352907,36.28,77939.42,0.0,-0.71691,0.00013,24.40758]
[1776920357941,36.28,77945.34,0.0,-0.71615,0.00013,24.44112]
[1776920361969,36.29,77954.18,0.0,-0.71498,0.00013,24.49185]
[1776920362976,36.29,77955.96,0.0,-0.71474,0.00013,24.50208]
[1776920364992,36.29,77948.0,0.0,-0.71576,0.00013,24.45769]
[1776920370032,36.29,77946.32,0.0,-0.71595,0.00013,24.44949]
[1776920372042,36.29,77939.46,0.0,-0.71685,0.00013,24.40738]
[1776920374055,36.3,77937.96,0.0,-0.71704,0.00013,24.39908]
[1776920379090,36.3,77939.73,0.0,-0.7168,0.00013,24.40959]
[1776920384125,36.3,77941.27,0.0,-0.71659,0.00013,24.41876]
[1776920389160,36.3,77941.94,0.0,-0.7165,0.00013,24.42295]
[1776920394194,36.3,77935.63,0.0,-0.7173,0.00013,24.38761]
[1776920396208,36.3,77930.77,0.0,-0.71792,0.00013,24.36026]
[1776920401245,36.3,77927.17,0.0,-0.71839,0.00013,24.33989]
[1776920402251,36.3,77933.38,0.0,-0.71759,0.00013,24.37512]
[1776920404265,36.3,77935.88,0.0,-0.71727,0.00013,24.38913]
[1776920409300,36.3,77935.32,0.0,-0.71735,0.00013,24.38552]
[1776920414335,36.3,77928.87,0.0,-0.71819,0.00013,24.3485]
[1776920419377,36.3,77927.88,0.0,-0.71833,0.00013,24.34266]
[1776920420384,36.3,77921.37,0.0,-0.71917,0.00013,24.30548]
[1776920425413,36.3,77918.95,0.0,-0.71948,0.00013,24.29162]
[1776920428778,36.3,77910.95,0.0,-0.72051,0.00013,24.24595]
[1776920434474,36.3,77910.87,0.0,-0.72053,0.00013,24.24215]
[1776920437497,36.3,77917.15,0.0,-0.71972,0.00013,24.27819]
[1776920438849,36.3,77927.82,0.0,-0.71835,0.00013,24.33901]
[1776920439510,36.3,77927.82,0.0,-0.71835,0.00013,24.33898]
[1776920440517,36.3,77940.63,0.0,-0.7167,0.00013,24.41157]
[1776920442531,36.3,77945.66,0.0,-0.71603,0.00013,24.44051]
[1776920447565,36.31,77947.9,0.0,-0.71571,0.00013,24.45427]
[1776920452600,36.31,77952.49,0.0,-0.71509,0.00013,24.48115]
[1776920457636,36.32,77952.09,0.0,-0.71512,0.00013,24.47981]
[1776920462671,36.32,77950.84,0.0,-0.71526,0.00013,24.47366]
[1776920467707,36.32,77948.79,0.0,-0.71551,0.00013,24.46301]
[1776920470728,36.33,77955.57,0.0,-0.71462,0.00013,24.50162]
[1776920475764,36.33,77958.73,0.0,-0.71419,0.00013,24.52002]
[1776920480798,36.33,77960.26,0.0,-0.71398,0.00013,24.52929]
[1776920485833,36.33,77957.62,0.0,-0.7143,0.00013,24.51523]
[1776920490868,36.34,77958.27,0.0,-0.7142,0.00013,24.51959]
[1776920495903,36.34,77955.26,0.0,-0.71459,0.00013,24.49977]
[1776920500938,36.34,77955.5,0.0,-0.71455,0.00013,24.50183]
[1776920505973,36.35,77954.61,0.0,-0.71465,0.00013,24.49748]
[1776920511021,36.35,77958.9,0.0,-0.71407,0.00013,24.52215]
[1776920512030,36.35,77964.97,0.0,-0.71328,0.00013,24.55621]
[1776920514044,36.35,77959.74,0.0,-0.71396,0.00013,24.5271]
[1776920519078,36.35,77961.13,0.0,-0.71377,0.00013,24.5353]
[1776920524113,36.35,77968.76,0.0,-0.71277,0.00013,24.57827]
[1776920526133,36.35,77974.8,0.0,-0.71198,0.00013,24.61199]
[1776920527134,36.35,77985.39,0.0,-0.7106,0.00013,24.67078]
[1776920528144,36.35,77987.16,0.0,-0.71037,0.00013,24.68054]
[1776920531165,36.35,77995.21,0.0,-0.70933,0.00013,24.72476]
[1776920536200,36.35,77993.01,0.0,-0.70963,0.00013,24.71223]
[1776920541236,36.35,77992.48,0.0,-0.7097,0.00013,24.70899]
[1776920546269,36.35,77994.18,0.0,-0.70949,0.00013,24.71803]
[1776920551304,36.35,77995.19,0.0,-0.70939,0.00013,24.71966]
[1776920554326,36.35,78021.15,0.0,-0.70599,0.00013,24.86175]
[1776920555332,36.34,78030.47,0.0,-0.70478,0.00013,24.91225]
[1776920559701,36.34,78018.89,0.0,-0.70632,0.00013,24.84834]
[1776920562382,36.34,78013.64,0.0,-0.70702,0.00013,24.81915]
[1776920567417,36.33,78010.11,0.0,-0.7075,0.00013,24.7991]
[1776920572452,36.33,78009.82,0.0,-0.70756,0.00013,24.79677]
[1776920574467,36.33,78001.71,0.0,-0.70863,0.00013,24.75192]
[1776920578495,36.33,77995.13,0.0,-0.7095,0.00013,24.71521]
[1776920583529,36.33,77998.35,0.0,-0.70909,0.00013,24.73249]
[1776920584537,36.32,78004.73,0.0,-0.70826,0.00013,24.76747]
[1776920589917,36.32,78007.29,0.0,-0.70794,0.00013,24.78071]
[1776920595614,36.32,78006.12,0.0,-0.70812,0.00013,24.77332]
[1776920601655,36.31,78005.95,0.0,-0.70817,0.00013,24.77142]
[1776920606691,36.31,78006.87,0.0,-0.70807,0.00013,24.77567]
[1776920607698,36.31,78001.16,0.0,-0.70882,0.00013,24.74409]
[1776920612733,36.31,77996.14,0.0,-0.70951,0.00013,24.71217]
[1776920617774,36.3,77997.07,0.0,-0.70941,0.00013,24.7168]
[1776920622809,36.3,78000.36,0.0,-0.70899,0.00013,24.73444]
[1776920627848,36.3,78000.41,0.0,-0.70899,0.00013,24.73425]
[1776920632879,36.3,77999.21,0.0,-0.70916,0.00013,24.72723]
[1776920637914,36.3,77999.71,0.0,-0.7091,0.00013,24.72966]
[1776920642949,36.29,77992.41,0.0,-0.71006,0.00013,24.68906]
[1776920643956,36.29,77978.02,0.0,-0.71194,0.00013,24.60919]
[1776920648990,36.3,77973.37,0.0,-0.71254,0.00013,24.58361]
[1776920654027,36.3,77983.39,0.0,-0.71122,0.00013,24.63976]
[1776920659070,36.3,77983.69,0.0,-0.71118,0.00013,24.64157]
[1776920664104,36.3,77986.2,0.0,-0.71085,0.00013,24.65565]
[1776920666130,36.3,77996.47,0.0,-0.70951,0.00013,24.71257]
[1776920668135,36.3,77997.78,0.0,-0.70934,0.00013,24.71977]
[1776920673170,36.3,77999.29,0.0,-0.70917,0.00013,24.72429]
[1776920679212,36.3,78000.1,0.0,-0.70906,0.00013,24.72857]
[1776920684247,36.3,78003.8,0.0,-0.70858,0.00013,24.74879]
[1776920685254,36.3,78011.0,0.0,-0.70764,0.00013,24.78833]
[1776920686261,36.3,78011.16,0.0,-0.70762,0.00013,24.78912]
[1776920687268,36.29,78019.25,0.0,-0.70656,0.00013,24.83337]
[1776920688275,36.29,78020.85,0.0,-0.70636,0.00013,24.84185]
[1776920693315,36.29,78020.31,0.0,-0.70645,0.00013,24.83816]
[1776920698345,36.29,78019.92,0.0,-0.70652,0.00013,24.83524]
[1776920702374,36.28,78014.47,0.0,-0.70725,0.00013,24.80493]
[1776920703380,36.28,78006.77,0.0,-0.70827,0.00013,24.76238]
[1776920708415,36.28,78006.87,0.0,-0.70826,0.00013,24.76245]
[1776920711438,36.28,78000.3,0.0,-0.70913,0.00013,24.72596]
[1776920716471,36.28,77997.28,0.0,-0.70953,0.00013,24.70905]
[1776920721506,36.28,77998.17,0.0,-0.70942,0.00013,24.71376]
[1776920726541,36.28,78000.24,0.0,-0.70916,0.00013,24.72497]
[1776920731576,36.28,78001.43,0.0,-0.70903,0.00013,24.72767]
[1776920736611,36.28,77997.17,0.0,-0.70959,0.00013,24.70395]
[1776920741648,36.27,77996.87,0.0,-0.70963,0.00013,24.70222]
[1776920746681,36.27,77997.8,0.0,-0.70951,0.00013,24.7073]
[1776920751716,36.27,77997.29,0.0,-0.70958,0.00013,24.70445]
[1776920756751,36.27,77996.96,0.0,-0.70962,0.00013,24.70262]
[1776920761788,36.27,77991.87,0.0,-0.71029,0.00013,24.67454]
[1776920764808,36.28,77984.65,0.0,-0.71123,0.00013,24.63461]
[1776920769843,36.28,77986.91,0.0,-0.71092,0.00013,24.64751]
[1776920774878,36.28,77989.46,0.0,-0.71058,0.00013,24.66191]
[1776920779912,36.28,77994.28,0.0,-0.70995,0.00013,24.68872]
[1776920783940,36.28,78003.09,0.0,-0.7088,0.00013,24.73735]
[1776920788980,36.28,78001.18,0.0,-0.70905,0.00013,24.7266]
[1776920794014,36.28,78000.83,0.0,-0.70912,0.00013,24.72096]
[1776920798041,36.28,77992.43,0.0,-0.71022,0.00013,24.67446]
[1776920801399,36.28,77987.2,0.0,-0.7109,0.00013,24.64556]
[1776920807106,36.28,77987.13,0.0,-0.71091,0.00013,24.64545]
[1776920812141,36.28,77987.79,0.0,-0.71081,0.00013,24.64937]
[1776920817175,36.28,77988.66,0.0,-0.7107,0.00013,24.65442]
[1776920822211,36.28,77990.2,0.0,-0.71049,0.00013,24.66317]
[1776920825234,36.28,77996.83,0.0,-0.70962,0.00013,24.69996]
[1776920826239,36.28,78005.33,0.0,-0.70851,0.00013,24.74688]
[1776920827246,36.28,78006.59,0.0,-0.70834,0.00013,24.75378]
[1776920832281,36.28,78005.08,0.0,-0.70855,0.00013,24.74522]
[1776920837316,36.28,78005.46,0.0,-0.7085,0.00013,24.7471]
[1776920842353,36.28,78006.04,0.0,-0.70843,0.00013,24.75008]
[1776920846379,36.28,78000.18,0.0,-0.7092,0.00013,24.71764]
[1776920851414,36.28,78002.39,0.0,-0.70894,0.00013,24.7261]
[1776920854435,36.28,77993.01,0.0,-0.71017,0.00013,24.67416]
[1776920859472,36.28,77991.93,0.0,-0.71031,0.00013,24.66831]
[1776920862491,36.28,77998.32,0.0,-0.70947,0.00013,24.70371]
[1776920867526,36.28,77997.81,0.0,-0.70954,0.00013,24.70084]
[1776920872560,36.28,77998.25,0.0,-0.70948,0.00013,24.70321]
[1776920877595,36.28,77998.07,0.0,-0.70951,0.00013,24.70214]
[1776920882631,36.28,77997.48,0.0,-0.70958,0.00013,24.69882]
[1776920887666,36.28,77998.35,0.0,-0.70947,0.00013,24.70356]
[1776920892702,36.28,77998.05,0.0,-0.70951,0.00013,24.70185]
[1776920898743,36.28,77998.7,0.0,-0.70943,0.00013,24.70535]
[1776920903777,36.28,77998.44,0.0,-0.70947,0.00013,24.70385]
[1776920908813,36.28,77996.82,0.0,-0.70968,0.00013,24.69486]
[1776920913848,36.28,77999.75,0.0,-0.70932,0.00013,24.70733]
[1776920918883,36.27,78003.76,0.0,-0.7088,0.00013,24.72936]
[1776920923917,36.27,78005.28,0.0,-0.7086,0.00013,24.73754]
[1776920928952,36.27,78004.66,0.0,-0.70869,0.00013,24.73393]
[1776920933988,36.27,78000.97,0.0,-0.70918,0.00013,24.71343]
[1776920939023,36.27,77997.33,0.0,-0.70965,0.00013,24.6933]
[1776920942394,36.27,77989.25,0.0,-0.71071,0.00013,24.64854]
[1776920945067,36.27,77984.44,0.0,-0.71133,0.00013,24.62197]
[1776920950102,36.27,77983.95,0.0,-0.71139,0.00013,24.61962]
[1776920955140,36.28,77982.86,0.0,-0.71152,0.00013,24.61394]
[1776920960172,36.28,77984.03,0.0,-0.71136,0.00013,24.62083]
[1776920966214,36.28,77985.23,0.0,-0.71119,0.00013,24.62792]
[1776920972604,36.28,77986.59,0.0,-0.71103,0.00013,24.63231]
[1776920978336,36.28,77987.06,0.0,-0.71096,0.00013,24.63527]
[1776920985385,36.29,77988.3,0.0,-0.71078,0.00013,24.64264]
[1776920990420,36.29,77984.54,0.0,-0.71126,0.00013,24.62215]
[1776920992433,36.29,77992.48,0.0,-0.71022,0.00013,24.66638]
[1776920993443,36.29,77995.3,0.0,-0.70985,0.00013,24.68203]
[1776920995456,36.29,77986.03,0.0,-0.71106,0.00013,24.63068]
[1776920996462,36.29,77982.93,0.0,-0.71146,0.00013,24.61351]
[1776921001500,36.29,78025.51,0.0,-0.70587,0.00013,24.8485]
[1776921002505,36.29,78033.26,0.0,-0.70486,0.00013,24.89064]
[1776921007540,36.29,78030.1,0.0,-0.70529,0.00013,24.87265]
[1776921011568,36.28,78023.64,0.0,-0.70616,0.00013,24.83677]
[1776921012575,36.28,78016.76,0.0,-0.70707,0.00013,24.799]
[1776921014589,36.28,78006.26,0.0,-0.70845,0.00013,24.74112]
[1776921019635,36.28,78001.12,0.0,-0.70913,0.00013,24.71249]
[1776921020630,36.28,77993.76,0.0,-0.7101,0.00013,24.67174]
[1776921021639,36.28,77993.61,0.0,-0.71012,0.00013,24.67091]
[1776921026673,36.28,77993.5,0.0,-0.71013,0.00013,24.67026]
[1776921031708,36.28,77997.98,0.0,-0.70957,0.00013,24.69137]
[1776921037753,36.28,77998.56,0.0,-0.7095,0.00013,24.69441]
[1776921042787,36.28,77999.28,0.0,-0.70941,0.00013,24.69827]
[1776921047822,36.28,77999.3,0.0,-0.70941,0.00013,24.69828]
[1776921053217,36.28,77999.37,0.0,-0.7094,0.00013,24.69858]
[1776921058899,36.28,77999.29,0.0,-0.70941,0.00013,24.69806]
[1776921063934,36.28,77999.6,0.0,-0.70937,0.00013,24.69973]
[1776921065947,36.28,78016.24,0.0,-0.70719,0.00013,24.79132]
[1776921066955,36.28,78018.13,0.0,-0.70694,0.00013,24.80159]
[1776921071990,36.27,78020.08,0.0,-0.7067,0.00013,24.81173]
[1776921073363,36.27,78008.13,0.0,-0.70827,0.00013,24.74599]
[1776921075012,36.27,78008.34,0.0,-0.70825,0.00013,24.74701]
[1776921080046,36.27,78006.2,0.0,-0.70854,0.00013,24.73494]
[1776921085082,36.27,78003.71,0.0,-0.70887,0.00013,24.721]
[1776921090119,36.27,78004.09,0.0,-0.70882,0.00013,24.72293]
[1776921095154,36.27,78006.33,0.0,-0.70856,0.00013,24.73147]
[1776921100188,36.27,78004.72,0.0,-0.70877,0.00013,24.72239]
[1776921103574,36.27,77992.28,0.0,-0.7104,0.00013,24.65348]
[1776921109250,36.27,77992.48,0.0,-0.71038,0.00013,24.65469]
[1776921114285,36.27,77992.51,0.0,-0.71037,0.00013,24.65493]
[1776921119320,36.27,77992.4,0.0,-0.71038,0.00013,24.65436]
[1776921123714,36.27,77998.39,0.0,-0.7096,0.00013,24.68753]
[1776921129390,36.27,78001.49,0.0,-0.7092,0.00013,24.7045]
[1776921134425,36.27,78003.37,0.0,-0.70895,0.00013,24.71474]
[1776921139460,36.27,78004.16,0.0,-0.70886,0.00013,24.71884]
[1776921143856,36.27,78009.86,0.0,-0.70811,0.00013,24.75007]
[1776921149531,36.26,78009.42,0.0,-0.70818,0.00013,24.74728]
[1776921154566,36.26,78006.1,0.0,-0.70864,0.00013,24.72514]
[1776921159600,36.26,78007.85,0.0,-0.70842,0.00013,24.73465]
[1776921164636,36.26,78009.71,0.0,-0.70818,0.00013,24.74478]
[1776921169673,36.26,78008.75,0.0,-0.7083,0.00013,24.73942]
[1776921174708,36.26,78010.85,0.0,-0.70803,0.00013,24.75091]
[1776921178735,36.26,78017.57,0.0,-0.70715,0.00013,24.78771]
[1776921183771,36.26,78017.49,0.0,-0.70717,0.00013,24.78702]
[1776921186792,36.26,78011.19,0.0,-0.708,0.00013,24.7523]
[1776921191827,36.26,78009.22,0.0,-0.70826,0.00013,24.74135]
[1776921196862,36.26,78005.52,0.0,-0.70875,0.00013,24.72094]
[1776921201897,36.26,78005.62,0.0,-0.70873,0.00013,24.72146]
[1776921206932,36.26,78004.99,0.0,-0.70882,0.00013,24.71797]
[1776921211967,36.26,78005.15,0.0,-0.70882,0.00013,24.7152]
[1776921217002,36.26,78005.4,0.0,-0.70879,0.00013,24.71655]
[1776921222038,36.26,78005.2,0.0,-0.70881,0.00013,24.71541]
[1776921227073,36.26,78005.62,0.0,-0.70876,0.00013,24.71768]
[1776921232108,36.26,78004.77,0.0,-0.70887,0.00013,24.71292]
[1776921237143,36.26,78004.94,0.0,-0.70885,0.00013,24.71381]
[1776921242178,36.26,78005.42,0.0,-0.70879,0.00013,24.71638]
[1776921247213,36.26,78004.16,0.0,-0.70896,0.00013,24.70936]
[1776921254628,36.26,78004.13,0.0,-0.70896,0.00013,24.70911]
[1776921257283,36.26,78010.9,0.0,-0.70808,0.00013,24.74639]
[1776921262318,36.25,78009.6,0.0,-0.70825,0.00013,24.739]
[1776921267353,36.25,78008.38,0.0,-0.70842,0.00013,24.73208]
[1776921273395,36.25,78008.44,0.0,-0.70844,0.00013,24.72856]
[1776921278430,36.25,78007.89,0.0,-0.70851,0.00013,24.72536]
[1776921283465,36.25,78004.15,0.0,-0.70901,0.00013,24.70457]
[1776921288500,36.25,78004.17,0.0,-0.70901,0.00013,24.7046]
[1776921293535,36.25,78002.07,0.0,-0.70929,0.00013,24.69292]
[1776921298571,36.25,78001.54,0.0,-0.70936,0.00013,24.68996]
[1776921303605,36.25,78002.4,0.0,-0.70924,0.00013,24.69468]
[1776921309646,36.25,78003.22,0.0,-0.70914,0.00013,24.69914]
[1776921315050,36.25,78004.19,0.0,-0.70901,0.00013,24.70442]
[1776921321731,36.25,78004.63,0.0,-0.70896,0.00013,24.70673]
[1776921326766,36.25,78004.78,0.0,-0.70894,0.00013,24.70747]
[1776921332807,36.25,78004.8,0.0,-0.70896,0.00013,24.70383]
[1776921338850,36.25,78004.68,0.0,-0.70898,0.00013,24.70309]
[1776921345901,36.25,78005.78,0.0,-0.70884,0.00013,24.70904]
[1776921350935,36.25,78005.01,0.0,-0.70894,0.00013,24.7047]
[1776921355971,36.25,78005.49,0.0,-0.70888,0.00013,24.70728]
[1776921361004,36.25,78005.26,0.0,-0.70891,0.00013,24.70593]
[1776921362012,36.25,77996.67,0.0,-0.71004,0.00013,24.65844]
[1776921363018,36.25,77988.45,0.0,-0.71111,0.00013,24.61286]
[1776921366041,36.25,77983.29,0.0,-0.71178,0.00013,24.5844]
[1776921371075,36.25,77981.45,0.0,-0.71201,0.00013,24.57471]
[1776921376110,36.25,77982.74,0.0,-0.71183,0.00013,24.5825]
[1776921381148,36.26,77984.66,0.0,-0.71156,0.00013,24.5938]
[1776921387189,36.26,77985.38,0.0,-0.71145,0.00013,24.59854]
[1776921392223,36.26,77983.69,0.0,-0.71168,0.00013,24.58609]
[1776921395244,36.26,77980.02,0.0,-0.71214,0.00013,24.56609]
[1776921400283,36.27,77980.42,0.0,-0.71207,0.00013,24.5692]
[1776921405685,36.27,77981.4,0.0,-0.71191,0.00013,24.57579]
[1776921411357,36.28,77975.04,0.0,-0.71272,0.00013,24.54128]
[1776921412364,36.28,77965.33,0.0,-0.71398,0.00013,24.48707]
[1776921413374,36.28,77958.46,0.0,-0.71487,0.00013,24.44869]
[1776921415757,36.28,77955.1,0.0,-0.7153,0.00013,24.42988]
[1776921421428,36.28,77952.91,0.0,-0.7156,0.00013,24.41722]
[1776921426464,36.28,77948.45,0.0,-0.71618,0.00013,24.39166]
[1776921431497,36.28,77948.4,0.0,-0.7162,0.00013,24.39115]
[1776921436534,36.27,77950.7,0.0,-0.7159,0.00013,24.40399]
[1776921441569,36.27,77954.21,0.0,-0.71545,0.00013,24.42354]
[1776921446603,36.27,77949.54,0.0,-0.71606,0.00013,24.39693]
[1776921451638,36.27,77948.1,0.0,-0.71628,0.00013,24.38496]
[1776921456673,36.27,77947.31,0.0,-0.71638,0.00013,24.3803]
[1776921459694,36.27,77942.01,0.0,-0.71708,0.00013,24.35015]
[1776921464733,36.27,77943.95,0.0,-0.71683,0.00013,24.36096]
[1776921469765,36.27,77940.89,0.0,-0.71723,0.00013,24.34343]
[1776921474803,36.27,77939.2,0.0,-0.71745,0.00013,24.33379]
[1776921479836,36.27,77940.92,0.0,-0.71723,0.00013,24.34345]
[1776921484869,36.27,77942.81,0.0,-0.71699,0.00013,24.35398]
[1776921489905,36.27,77942.85,0.0,-0.71699,0.00013,24.35396]
[1776921494940,36.27,77941.86,0.0,-0.71712,0.00013,24.34811]
[1776921501989,36.26,77960.08,0.0,-0.71477,0.00013,24.45042]
[1776921507024,36.26,77960.0,0.0,-0.7148,0.00013,24.44926]
[1776921514072,36.26,77959.1,0.0,-0.71496,0.00013,24.43962]
[1776921519107,36.25,77958.12,0.0,-0.7151,0.00013,24.43351]
[1776921524143,36.25,77959.53,0.0,-0.71493,0.00013,24.4409]
[1776921529178,36.25,77956.79,0.0,-0.7153,0.00013,24.42492]
[1776921534212,36.25,77956.66,0.0,-0.71533,0.00013,24.42381]
[1776921539248,36.24,77958.22,0.0,-0.71514,0.00013,24.43223]
[1776921544283,36.24,77959.63,0.0,-0.71496,0.00013,24.43981]
[1776921549320,36.24,77959.5,0.0,-0.71499,0.00013,24.43869]
[1776921554355,36.24,77960.92,0.0,-0.71481,0.00013,24.44632]
[1776921559388,36.24,77963.48,0.0,-0.71449,0.00013,24.46037]
[1776921564424,36.24,77966.24,0.0,-0.71414,0.00013,24.47547]
[1776921569459,36.23,77964.13,0.0,-0.71442,0.00013,24.46316]
[1776921574495,36.23,77965.07,0.0,-0.71433,0.00013,24.46438]
[1776921579531,36.23,77954.89,0.0,-0.71567,0.00013,24.40662]
[1776921581544,36.23,77951.34,0.0,-0.71613,0.00013,24.38645]
[1776921586960,36.23,77944.84,0.0,-0.71698,0.00013,24.34961]
[1776921592622,36.23,77944.13,0.0,-0.71707,0.00013,24.34562]
[1776921594636,36.23,77937.14,0.0,-0.71798,0.00013,24.30592]
[1776921597052,36.23,77958.84,0.0,-0.71516,0.00013,24.42892]
[1776921598664,36.23,77989.18,0.0,-0.71119,0.00013,24.59923]
[1776921599670,36.23,78007.29,0.0,-0.70881,0.00013,24.69975]
[1776921600678,36.23,78013.69,0.0,-0.70796,0.00013,24.73506]
[1776921601686,36.23,78023.35,0.0,-0.70669,0.00013,24.78813]
[1776921602692,36.23,78024.93,0.0,-0.70649,0.00013,24.79674]
[1776921607727,36.23,78022.31,0.0,-0.70684,0.00013,24.78206]
[1776921612761,36.23,78021.2,0.0,-0.70699,0.00013,24.77571]
[1776921617804,36.23,78022.47,0.0,-0.70683,0.00013,24.78243]
[1776921622832,36.23,78024.08,0.0,-0.70662,0.00013,24.79107]
[1776921627867,36.23,78027.19,0.0,-0.70622,0.00013,24.80795]
[1776921630889,36.23,78032.61,0.0,-0.7055,0.00013,24.83746]
[1776921635923,36.23,78030.86,0.0,-0.70577,0.00013,24.82396]
[1776921640958,36.22,78032.42,0.0,-0.70556,0.00013,24.83228]
[1776921643987,36.22,78020.05,0.0,-0.7072,0.00013,24.76442]
[1776921644998,36.22,78012.12,0.0,-0.70824,0.00013,24.72081]
[1776921646005,36.22,78010.68,0.0,-0.70843,0.00013,24.71294]
[1776921651038,36.23,78011.7,0.0,-0.70829,0.00013,24.71887]
[1776921656073,36.23,78011.25,0.0,-0.70834,0.00013,24.71668]
[1776921661109,36.23,78011.42,0.0,-0.70831,0.00013,24.71787]
[1776921666143,36.23,78011.77,0.0,-0.70826,0.00013,24.72002]
[1776921671187,36.23,78006.38,0.0,-0.70896,0.00013,24.6905]
[1776921673195,36.23,77998.7,0.0,-0.70997,0.00013,24.64815]
[1776921678229,36.23,77998.1,0.0,-0.71003,0.00013,24.64534]
[1776921683263,36.24,77996.48,0.0,-0.71023,0.00013,24.63684]
[1776921688303,36.24,77994.48,0.0,-0.71048,0.00013,24.62634]
[1776921693334,36.24,77993.26,0.0,-0.71065,0.00013,24.61642]
[1776921698370,36.24,77994.05,0.0,-0.71054,0.00013,24.62132]
[1776921701393,36.24,78001.55,0.0,-0.70954,0.00013,24.6632]
[1776921703413,36.25,78003.3,0.0,-0.70931,0.00013,24.67303]
[1776921708441,36.25,78001.15,0.0,-0.70959,0.00013,24.66137]
[1776921714487,36.25,77999.68,0.0,-0.70977,0.00013,24.65347]
[1776921719520,36.25,77999.87,0.0,-0.70974,0.00013,24.65467]
[1776921724555,36.25,77997.37,0.0,-0.71007,0.00013,24.64097]
[1776921729590,36.25,77995.54,0.0,-0.71031,0.00013,24.63096]
[1776921731604,36.25,77990.25,0.0,-0.711,0.00013,24.60165]
[1776921732610,36.25,77981.61,0.0,-0.71213,0.00013,24.55358]
[1776921733618,36.25,77978.24,0.0,-0.71256,0.00013,24.53486]
[1776921738654,36.25,77978.22,0.0,-0.71255,0.00013,24.53535]
[1776921743689,36.26,77977.47,0.0,-0.71264,0.00013,24.53173]
[1776921746710,36.26,77970.4,0.0,-0.71355,0.00013,24.49251]
[1776921748117,36.26,77971.01,0.0,-0.71347,0.00013,24.49609]
[1776921753759,36.26,77973.58,0.0,-0.71313,0.00013,24.50771]
[1776921758795,36.27,77969.43,0.0,-0.71365,0.00013,24.48525]
[1776921763829,36.27,77966.38,0.0,-0.71403,0.00013,24.46905]
[1776921768864,36.27,77966.27,0.0,-0.71402,0.00013,24.46944]
[1776921773901,36.28,77965.55,0.0,-0.71409,0.00013,24.46645]
[1776921778935,36.28,77965.9,0.0,-0.71401,0.00013,24.46952]
[1776921784977,36.29,77965.72,0.0,-0.71401,0.00013,24.46979]
[1776921790012,36.29,77965.43,0.0,-0.71402,0.00013,24.46916]
[1776921795050,36.3,77965.57,0.0,-0.71398,0.00013,24.47091]
[1776921800082,36.3,77965.23,0.0,-0.714,0.00013,24.46994]
[1776921805116,36.31,77965.41,0.0,-0.71395,0.00013,24.47186]
[1776921810157,36.31,77965.67,0.0,-0.7139,0.00013,24.47421]
[1776921815193,36.31,77965.46,0.0,-0.71393,0.00013,24.47023]
[1776921820229,36.32,77964.95,0.0,-0.71397,0.00013,24.46822]
[1776921825264,36.32,77970.51,0.0,-0.71323,0.00013,24.50015]
[1776921830297,36.32,77970.46,0.0,-0.71322,0.00013,24.50052]
[1776921835332,36.33,77967.98,0.0,-0.71353,0.00013,24.48726]
[1776921841375,36.33,77966.66,0.0,-0.71368,0.00013,24.4806]
[1776921846410,36.33,77962.18,0.0,-0.71425,0.00013,24.45615]
[1776921851445,36.33,77961.9,0.0,-0.71427,0.00013,24.45526]
[1776921856480,36.34,77961.23,0.0,-0.71434,0.00013,24.45218]
[1776921861515,36.34,77962.01,0.0,-0.71422,0.00013,24.45737]
[1776921867557,36.34,77963.59,0.0,-0.71399,0.00013,24.4669]
[1776921873600,36.35,77962.65,0.0,-0.71412,0.00013,24.45863]
[1776921878636,36.35,77961.71,0.0,-0.71423,0.00013,24.4539]
[1776921881659,36.35,77956.38,0.0,-0.71492,0.00013,24.42432]
[1776921886693,36.35,77956.25,0.0,-0.71492,0.00013,24.42425]
[1776921887700,36.35,77948.58,0.0,-0.71591,0.00013,24.38117]
[1776921888707,36.35,77948.58,0.0,-0.71591,0.00013,24.3813]
[1776921893742,36.36,77950.22,0.0,-0.71568,0.00013,24.39121]
[1776921899173,36.36,77952.54,0.0,-0.71536,0.00013,24.40497]
[1776921904819,36.36,77953.29,0.0,-0.71524,0.00013,24.41009]
[1776921909856,36.37,77954.84,0.0,-0.71502,0.00013,24.41959]
[1776921914888,36.37,77956.83,0.0,-0.71474,0.00013,24.43157]
[1776921919923,36.38,77956.6,0.0,-0.71475,0.00013,24.4311]
[1776921923952,36.38,77950.95,0.0,-0.71547,0.00013,24.40008]
[1776921924959,36.38,77939.25,0.0,-0.71698,0.00013,24.33434]
[1776921925966,36.38,77929.38,0.0,-0.71825,0.00013,24.27842]
[1776921926973,36.38,77926.3,0.0,-0.71865,0.00013,24.26095]
[1776921932012,36.38,77922.48,0.0,-0.71916,0.00013,24.23571]
[1776921937047,36.38,77922.02,0.0,-0.71922,0.00013,24.23333]
[1776921942085,36.38,77922.39,0.0,-0.71916,0.00013,24.23566]
[1776921947119,36.38,77921.24,0.0,-0.71931,0.00013,24.22934]
[1776921952158,36.38,77920.99,0.0,-0.71933,0.00013,24.22813]
[1776921953168,36.38,77910.24,0.0,-0.72072,0.00013,24.16646]
[1776921954170,36.38,77906.72,0.0,-0.72118,0.00013,24.14603]
[1776921959600,36.38,77904.79,0.0,-0.72146,0.00013,24.13359]
[1776921962226,36.37,77912.96,0.0,-0.72042,0.00013,24.18028]
[1776921964241,36.38,77913.35,0.0,-0.72036,0.00013,24.18266]
[1776921969670,36.38,77914.54,0.0,-0.7202,0.00013,24.18988]
[1776921975320,36.38,77905.77,0.0,-0.72134,0.00013,24.13931]
[1776921980357,36.37,77901.82,0.0,-0.72188,0.00013,24.11525]
[1776921985391,36.36,77903.56,0.0,-0.72169,0.00013,24.12382]
[1776921988411,36.36,77898.14,0.0,-0.7224,0.00013,24.09185]
[1776921993448,36.36,77905.14,0.0,-0.72155,0.00013,24.12749]
[1776921995463,36.36,77907.67,0.0,-0.72122,0.00013,24.1422]
[1776922000498,36.36,77911.5,0.0,-0.72071,0.00013,24.16457]
[1776922006541,36.36,77913.41,0.0,-0.72046,0.00013,24.17593]
[1776922012581,36.36,77909.99,0.0,-0.72089,0.00013,24.15681]
[1776922018625,36.37,77905.02,0.0,-0.72152,0.00013,24.12881]
[1776922023658,36.37,77900.92,0.0,-0.72203,0.00013,24.1058]
[1776922028694,36.37,77893.04,0.0,-0.72305,0.00013,24.06019]
[1776922032722,36.36,77898.22,0.0,-0.7224,0.00013,24.08934]
[1776922037758,36.37,77900.41,0.0,-0.7221,0.00013,24.10249]
[1776922042792,36.37,77901.26,0.0,-0.72198,0.00013,24.10799]
[1776922047828,36.37,77901.76,0.0,-0.7219,0.00013,24.11153]
[1776922052861,36.37,77902.18,0.0,-0.72185,0.00013,24.11093]
[1776922056891,36.38,77910.1,0.0,-0.72083,0.00013,24.15677]
[1776922061925,36.38,77918.47,0.0,-0.71974,0.00013,24.20493]
[1776922062933,36.38,77920.3,0.0,-0.7195,0.00013,24.21538]
[1776922067967,36.38,77917.71,0.0,-0.71983,0.00013,24.20075]
[1776922073001,36.38,77916.41,0.0,-0.72,0.00013,24.19355]
[1776922078037,36.38,77915.49,0.0,-0.72011,0.00013,24.18856]
[1776922083075,36.38,77914.55,0.0,-0.72022,0.00013,24.18351]
[1776922088107,36.38,77914.88,0.0,-0.72017,0.00013,24.18574]
[1776922093142,36.38,77915.19,0.0,-0.72012,0.00013,24.18785]
[1776922098177,36.39,77914.98,0.0,-0.72014,0.00013,24.187]
[1776922103216,36.39,77915.82,0.0,-0.72002,0.00013,24.19215]
[1776922108249,36.39,77918.31,0.0,-0.7197,0.00013,24.20665]
[1776922113283,36.39,77923.07,0.0,-0.7191,0.00013,24.23031]
[1776922118319,36.39,77924.85,0.0,-0.71887,0.00013,24.24061]
[1776922123353,36.39,77923.81,0.0,-0.719,0.00013,24.23487]
[1776922130810,36.39,77922.71,0.0,-0.71913,0.00013,24.22893]
[1776922138459,36.39,77921.78,0.0,-0.71925,0.00013,24.22385]
[1776922143495,36.39,77921.03,0.0,-0.71934,0.00013,24.21972]
[1776922148530,36.39,77919.1,0.0,-0.71959,0.00013,24.20885]
[1776922154573,36.39,77919.41,0.0,-0.71954,0.00013,24.21075]
[1776922159608,36.39,77918.06,0.0,-0.71971,0.00013,24.20316]
[1776922165649,36.4,77916.96,0.0,-0.71985,0.00013,24.197]
[1776922170684,36.4,77916.59,0.0,-0.7199,0.00013,24.19497]
[1776922175719,36.4,77916.52,0.0,-0.71993,0.00013,24.19097]
[1776922181761,36.4,77915.74,0.0,-0.72003,0.00013,24.18662]
[1776922190824,36.4,77914.94,0.0,-0.72013,0.00013,24.18223]
[1776922195861,36.4,77913.74,0.0,-0.72028,0.00013,24.17547]
[1776922200898,36.4,77911.57,0.0,-0.72055,0.00013,24.16323]
[1776922205934,36.4,77902.23,0.0,-0.72176,0.00013,24.10963]
[1776922206936,36.4,77896.22,0.0,-0.72254,0.00013,24.07484]
[1776922208949,36.39,77894.4,0.0,-0.72278,0.00013,24.06386]
[1776922213988,36.39,77892.8,0.0,-0.72301,0.00013,24.05345]
[1776922216000,36.39,77883.77,0.0,-0.72418,0.00013,24.00093]
[1776922217006,36.39,77880.21,0.0,-0.72464,0.00013,23.98018]
[1776922222041,36.38,77879.61,0.0,-0.72474,0.00013,23.97591]
[1776922223049,36.38,77874.38,0.0,-0.72541,0.00013,23.94547]
[1776922228084,36.38,77875.97,0.0,-0.72522,0.00013,23.95404]
[1776922233118,36.38,77871.31,0.0,-0.72585,0.00013,23.92277]
[1776922238153,36.38,77871.87,0.0,-0.72579,0.00013,23.92564]
[1776922243189,36.38,77867.04,0.0,-0.72641,0.00013,23.89729]
[1776922248224,36.37,77865.27,0.0,-0.72664,0.00013,23.88682]
[1776922249230,36.37,77858.73,0.0,-0.72747,0.00013,23.8487]
[1776922251663,36.37,77861.8,0.0,-0.72708,0.00013,23.86663]
[1776922254265,36.37,77867.87,0.0,-0.72631,0.00013,23.90192]
[1776922256279,36.37,77873.85,0.0,-0.72555,0.00013,23.93654]
[1776922260307,36.37,77883.4,0.0,-0.72434,0.00013,23.99147]
[1776922261737,36.37,77906.12,0.0,-0.72143,0.00013,24.12208]
[1776922262330,36.37,77906.12,0.0,-0.72143,0.00013,24.12188]
[1776922263334,36.37,77912.31,0.0,-0.72064,0.00013,24.15704]
[1776922264341,36.37,77920.41,0.0,-0.7196,0.00013,24.20336]
[1776922265348,36.37,77919.74,0.0,-0.71968,0.00013,24.19959]
[1776922268379,36.37,77907.31,0.0,-0.72129,0.00013,24.12831]
[1776922269386,36.37,77904.61,0.0,-0.72164,0.00013,24.11253]
[1776922271805,36.37,77909.95,0.0,-0.72097,0.00013,24.14253]
[1776922274421,36.37,77912.46,0.0,-0.72064,0.00013,24.1571]
[1776922277443,36.37,77907.15,0.0,-0.72132,0.00013,24.1269]
[1776922282477,36.37,77906.11,0.0,-0.72145,0.00013,24.12132]
[1776922287512,36.37,77895.59,0.0,-0.7228,0.00013,24.06058]
[1776922289526,36.37,77890.01,0.0,-0.72353,0.00013,24.02795]
[1776922293554,36.36,77874.47,0.0,-0.72556,0.00013,23.9335]
[1776922294561,36.36,77873.14,0.0,-0.72573,0.00013,23.92564]
[1776922299598,36.36,77873.66,0.0,-0.72568,0.00013,23.92802]
[1776922304632,36.36,77874.75,0.0,-0.72556,0.00013,23.93374]
[1776922310673,36.35,77876.84,0.0,-0.72531,0.00013,23.94513]
[1776922315708,36.35,77877.69,0.0,-0.72521,0.00013,23.94945]
[1776922321750,36.35,77878.03,0.0,-0.72519,0.00013,23.95071]
[1776922326785,36.35,77877.11,0.0,-0.72532,0.00013,23.94479]
[1776922329818,36.34,77884.92,0.0,-0.72433,0.00013,23.98969]
[1776922330814,36.34,77891.86,0.0,-0.72344,0.00013,24.02963]
[1776922331822,36.34,77894.93,0.0,-0.72305,0.00013,24.04714]
[1776922336857,36.34,77892.52,0.0,-0.72338,0.00013,24.03225]
[1776922340887,36.34,77885.99,0.0,-0.72424,0.00013,23.9938]
[1776922342899,36.34,77881.3,0.0,-0.72484,0.00013,23.96638]
[1776922345920,36.33,77875.49,0.0,-0.7256,0.00013,23.93231]
[1776922347934,36.33,77873.8,0.0,-0.72582,0.00013,23.92233]
[1776922352970,36.33,77871.74,0.0,-0.72611,0.00013,23.90636]
[1776922358004,36.33,77870.01,0.0,-0.72634,0.00013,23.89606]
[1776922363042,36.33,77855.42,0.0,-0.7282,0.00013,23.81076]
[1776922365054,36.33,77845.55,0.0,-0.72945,0.00013,23.75294]
[1776922366061,36.33,77837.11,0.0,-0.73052,0.00013,23.70359]
[1776922371105,36.34,77831.49,0.0,-0.73121,0.00013,23.67133]
[1776922376136,36.34,77826.94,0.0,-0.73176,0.00013,23.64534]
[1776922381171,36.34,77822.59,0.0,-0.73229,0.00013,23.62051]
[1776922385199,36.34,77792.45,0.0,-0.73607,0.00013,23.44195]
[1776922386208,36.35,77787.47,0.0,-0.73669,0.00013,23.41225]
[1776922390237,36.35,77792.83,0.0,-0.73601,0.00013,23.44477]
[1776922395269,36.35,77792.99,0.0,-0.73598,0.00013,23.44627]
[1776922398290,36.35,77800.52,0.0,-0.73503,0.00013,23.4915]
[1776922403325,36.35,77803.82,0.0,-0.73461,0.00013,23.5114]
[1776922405339,36.35,77809.89,0.0,-0.73384,0.00013,23.54756]
[1776922410374,36.35,77804.58,0.0,-0.73451,0.00013,23.51603]
[1776922412815,36.35,77799.08,0.0,-0.73522,0.00013,23.47963]
[1776922418430,36.35,77798.28,0.0,-0.73531,0.00013,23.47532]
[1776922423464,36.35,77799.54,0.0,-0.73514,0.00013,23.48325]
[1776922428500,36.36,77798.97,0.0,-0.73521,0.00013,23.48024]
[1776922433534,36.36,77799.42,0.0,-0.73514,0.00013,23.48338]
[1776922438570,36.36,77797.8,0.0,-0.73533,0.00013,23.4742]
[1776922441591,36.36,77808.69,0.0,-0.73396,0.00013,23.53931]
[1776922443031,36.36,77817.53,0.0,-0.73284,0.00013,23.59205]
[1776922444613,36.36,77826.3,0.0,-0.73172,0.00013,23.6444]
[1776922445621,36.36,77833.71,0.0,-0.73078,0.00013,23.68829]
[1776922446627,36.36,77833.02,0.0,-0.73086,0.00013,23.68436]
[1776922451661,36.37,77829.17,0.0,-0.73133,0.00013,23.66238]
[1776922453103,36.37,77822.84,0.0,-0.73213,0.00013,23.62515]
[1776922456697,36.37,77818.53,0.0,-0.73266,0.00013,23.60038]
[1776922459718,36.37,77823.81,0.0,-0.73198,0.00013,23.63219]
[1776922464753,36.38,77827.14,0.0,-0.73154,0.00013,23.65262]
[1776922468781,36.38,77820.39,0.0,-0.73238,0.00013,23.61338]
[1776922473274,36.38,77830.46,0.0,-0.73111,0.00013,23.66991]
[1776922476837,36.38,77837.38,0.0,-0.73023,0.00013,23.71095]
[1776922479859,36.38,77841.06,0.0,-0.72976,0.00013,23.73275]
[1776922484895,36.38,77842.14,0.0,-0.72962,0.00013,23.7393]
[1776922489930,36.38,77844.48,0.0,-0.72932,0.00013,23.75319]
[1776922492955,36.39,77855.05,0.0,-0.72797,0.00013,23.81509]
[1776922494969,36.38,77854.69,0.0,-0.72802,0.00013,23.81292]
[1776922500005,36.38,77858.27,0.0,-0.72757,0.00013,23.83366]
[1776922505038,36.38,77858.43,0.0,-0.72755,0.00013,23.83443]
[1776922507052,36.38,77869.55,0.0,-0.72614,0.00013,23.8991]
[1776922508062,36.38,77873.4,0.0,-0.72565,0.00013,23.92136]
[1776922513094,36.38,77870.93,0.0,-0.72597,0.00013,23.90657]
[1776922518131,36.38,77869.77,0.0,-0.72613,0.00013,23.89951]
[1776922523164,36.38,77870.21,0.0,-0.72608,0.00013,23.90169]
[1776922526185,36.38,77860.86,0.0,-0.72728,0.00013,23.84721]
[1776922529206,36.38,77853.94,0.0,-0.72815,0.00013,23.80687]
[1776922530213,36.38,77836.96,0.0,-0.7303,0.00013,23.70753]
[1776922531220,36.38,77831.56,0.0,-0.73101,0.00013,23.67222]
[1776922535248,36.38,77826.33,0.0,-0.73168,0.00013,23.64108]
[1776922540283,36.38,77822.16,0.0,-0.73219,0.00013,23.617]
[1776922545319,36.39,77818.32,0.0,-0.73265,0.00013,23.5955]
[1776922550354,36.39,77816.12,0.0,-0.7329,0.00013,23.58375]
[1776922555392,36.39,77817.78,0.0,-0.73267,0.00013,23.59452]
[1776922557405,36.39,77826.01,0.0,-0.73162,0.00013,23.64335]
[1776922559418,36.4,77829.79,0.0,-0.73114,0.00013,23.66601]
[1776922564454,36.4,77833.79,0.0,-0.73061,0.00013,23.69031]
[1776922569490,36.4,77833.71,0.0,-0.73061,0.00013,23.69047]
[1776922574524,36.4,77832.72,0.0,-0.73072,0.00013,23.68533]
[1776922577545,36.41,77822.42,0.0,-0.73201,0.00013,23.62505]
[1776922578552,36.41,77819.85,0.0,-0.73233,0.00013,23.61008]
[1776922583587,36.41,77819.23,0.0,-0.73238,0.00013,23.6075]
[1776922586608,36.41,77825.44,0.0,-0.73159,0.00013,23.64477]
[1776922588621,36.41,77828.03,0.0,-0.73125,0.00013,23.66034]
[1776922591643,36.42,77818.12,0.0,-0.73252,0.00013,23.5986]
[1776922594125,36.42,77813.16,0.0,-0.73313,0.00013,23.56965]
[1776922599739,36.42,77812.89,0.0,-0.73314,0.00013,23.56931]
[1776922601714,36.42,77803.14,0.0,-0.73436,0.00013,23.51186]
[1776922602722,36.42,77801.43,0.0,-0.73457,0.00013,23.50164]
[1776922606750,36.42,77794.68,0.0,-0.73542,0.00013,23.46129]
[1776922608768,36.42,77802.78,0.0,-0.7344,0.00013,23.50956]
[1776922610778,36.42,77808.67,0.0,-0.73365,0.00013,23.54502]
[1776922615813,36.43,77809.12,0.0,-0.73357,0.00013,23.54886]
[1776922620848,36.43,77808.35,0.0,-0.73364,0.00013,23.54547]
[1776922624338,36.44,77814.63,0.0,-0.73284,0.00013,23.58334]
[1776922625884,36.44,77831.89,0.0,-0.73065,0.00013,23.6855]
[1776922626890,36.44,77831.86,0.0,-0.73065,0.00013,23.68541]
[1776922630926,36.44,77823.6,0.0,-0.73169,0.00013,23.63717]
[1776922631933,36.44,77824.19,0.0,-0.73161,0.00013,23.64079]
[1776922634410,36.44,77829.99,0.0,-0.73087,0.00013,23.6752]
[1776922636970,36.44,77837.47,0.0,-0.72992,0.00013,23.71949]
[1776922637976,36.44,77838.42,0.0,-0.72979,0.00013,23.72513]
[1776922640998,36.44,77828.91,0.0,-0.73099,0.00013,23.6695]
[1776922642005,36.44,77817.12,0.0,-0.73248,0.00013,23.59991]
[1776922643012,36.44,77818.49,0.0,-0.73231,0.00013,23.60795]
[1776922644479,36.44,77824.35,0.0,-0.73157,0.00013,23.64241]
[1776922646033,36.44,77833.74,0.0,-0.73038,0.00013,23.69778]
[1776922647039,36.44,77835.58,0.0,-0.73015,0.00013,23.70867]
[1776922652075,36.44,77837.84,0.0,-0.72988,0.00013,23.71861]
[1776922658119,36.45,77837.5,0.0,-0.72991,0.00013,23.71708]
[1776922663155,36.45,77841.21,0.0,-0.72943,0.00013,23.73917]
[1776922668190,36.45,77840.42,0.0,-0.72953,0.00013,23.73485]
[1776922673224,36.45,77843.11,0.0,-0.72918,0.00013,23.75089]
[1776922674233,36.45,77853.15,0.0,-0.7279,0.00013,23.80956]
[1776922675238,36.45,77855.02,0.0,-0.72767,0.00013,23.82045]
[1776922680273,36.45,77863.91,0.0,-0.72654,0.00013,23.87205]
[1776922682287,36.45,77870.51,0.0,-0.7257,0.00013,23.91022]
[1776922683294,36.45,77876.64,0.0,-0.72492,0.00013,23.94561]
[1776922685308,36.45,77881.66,0.0,-0.72428,0.00013,23.97435]
[1776922686315,36.45,77889.81,0.0,-0.72325,0.00013,24.02115]
[1776922688329,36.45,77885.36,0.0,-0.72382,0.00013,23.99522]
[1776922689336,36.45,77881.23,0.0,-0.72436,0.00013,23.97114]
[1776922694375,36.44,77883.35,0.0,-0.7241,0.00013,23.98275]
[1776922697397,36.44,77889.71,0.0,-0.7233,0.00013,24.01895]
[1776922698404,36.44,77895.63,0.0,-0.72254,0.00013,24.05296]
[1776922700418,36.44,77897.92,0.0,-0.72226,0.00013,24.06557]
[1776922705452,36.43,77900.8,0.0,-0.72191,0.00013,24.08098]
[1776922709484,36.43,77889.96,0.0,-0.72332,0.00013,24.01809]
[1776922710489,36.43,77883.55,0.0,-0.72415,0.00013,23.98077]
[1776922712503,36.43,77877.56,0.0,-0.72494,0.00013,23.94222]
[1776922717538,36.43,77876.42,0.0,-0.7251,0.00013,23.93499]
[1776922722573,36.42,77882.59,0.0,-0.72433,0.00013,23.96996]
[1776922723580,36.42,77883.33,0.0,-0.72424,0.00013,23.97405]
[1776922728614,36.42,77884.54,0.0,-0.72411,0.00013,23.9801]
[1776922733650,36.42,77878.91,0.0,-0.72485,0.00013,23.94662]
[1776922736671,36.41,77864.48,0.0,-0.7267,0.00013,23.86249]
[1776922737678,36.41,77859.9,0.0,-0.72729,0.00013,23.83576]
[1776922742713,36.41,77858.74,0.0,-0.72744,0.00013,23.82875]
[1776922745192,36.41,77863.88,0.0,-0.72679,0.00013,23.85859]
[1776922746741,36.41,77865.72,0.0,-0.72656,0.00013,23.86914]
[1776922751775,36.41,77863.07,0.0,-0.7269,0.00013,23.85329]
[1776922756822,36.41,77847.57,0.0,-0.72888,0.00013,23.7624]
[1776922757818,36.41,77847.44,0.0,-0.7289,0.00013,23.76165]
[1776922762855,36.41,77845.93,0.0,-0.72909,0.00013,23.75292]
[1776922767888,36.41,77846.39,0.0,-0.72903,0.00013,23.7557]
[1776922768896,36.41,77852.24,0.0,-0.72829,0.00013,23.78992]
[1776922770910,36.41,77852.34,0.0,-0.72828,0.00013,23.79046]
[1776922775945,36.41,77849.44,0.0,-0.72867,0.00013,23.7697]
[1776922780979,36.41,77845.62,0.0,-0.72915,0.00013,23.74734]
[1776922782995,36.41,77838.26,0.0,-0.73009,0.00013,23.7042]
[1776922784010,36.41,77814.4,0.0,-0.7331,0.00013,23.56357]
[1776922785473,36.41,77802.3,0.0,-0.73462,0.00013,23.49168]
[1776922791053,36.41,77804.34,0.0,-0.73439,0.00013,23.50298]
[1776922796088,36.4,77807.06,0.0,-0.73406,0.00013,23.51835]
[1776922801124,36.4,77809.06,0.0,-0.73383,0.00013,23.52949]
[1776922804144,36.4,77803.87,0.0,-0.73449,0.00013,23.49825]
[1776922809178,36.4,77801.91,0.0,-0.73475,0.00013,23.48603]
[1776922814214,36.39,77802.17,0.0,-0.73473,0.00013,23.48702]
[1776922819253,36.39,77801.4,0.0,-0.73484,0.00013,23.48186]
[1776922824302,36.39,77801.29,0.0,-0.73486,0.00013,23.48063]
[1776922825754,36.39,77810.93,0.0,-0.73366,0.00013,23.53768]
[1776922827309,36.39,77815.39,0.0,-0.7331,0.00013,23.56394]
[1776922829322,36.39,77820.2,0.0,-0.73248,0.00013,23.59286]
[1776922832348,36.39,77826.02,0.0,-0.73176,0.00013,23.6241]
[1776922834363,36.39,77830.63,0.0,-0.73117,0.00013,23.6516]
[1776922839398,36.4,77824.31,0.0,-0.73195,0.00013,23.61505]
[1776922842418,36.4,77829.42,0.0,-0.73129,0.00013,23.64571]
[1776922847453,36.4,77830.08,0.0,-0.73119,0.00013,23.65032]
[1776922852491,36.4,77831.85,0.0,-0.73095,0.00013,23.66147]
[1776922857525,36.41,77830.97,0.0,-0.73105,0.00013,23.65691]
[1776922862561,36.41,77831.04,0.0,-0.73102,0.00013,23.65806]
[1776922867596,36.41,77833.42,0.0,-0.73071,0.00013,23.67258]
[1776922872631,36.41,77829.8,0.0,-0.73116,0.00013,23.65187]
[1776922877667,36.41,77830.08,0.0,-0.73111,0.00013,23.65409]
[1776922882704,36.42,77828.9,0.0,-0.73124,0.00013,23.64772]
[1776922887736,36.42,77829.96,0.0,-0.7311,0.00013,23.65454]
[1776922892771,36.42,77833.78,0.0,-0.73063,0.00013,23.67377]
[1776922897808,36.42,77834.49,0.0,-0.73053,0.00013,23.67837]
[1776922902842,36.42,77835.26,0.0,-0.73042,0.00013,23.68323]
[1776922907877,36.43,77834.85,0.0,-0.73047,0.00013,23.68118]
[1776922912912,36.43,77834.43,0.0,-0.73051,0.00013,23.67905]
[1776922917947,36.43,77836.32,0.0,-0.73027,0.00013,23.69047]
[1776922922982,36.43,77836.91,0.0,-0.73018,0.00013,23.69421]
[1776922928018,36.43,77837.97,0.0,-0.73004,0.00013,23.70068]
[1776922933053,36.43,77837.56,0.0,-0.73009,0.00013,23.69853]
[1776922938089,36.43,77839.53,0.0,-0.72984,0.00013,23.71033]
[1776922939095,36.43,77845.76,0.0,-0.72904,0.00013,23.74686]
[1776922940101,36.43,77852.7,0.0,-0.72816,0.00013,23.78742]
[1776922941109,36.43,77853.56,0.0,-0.72806,0.00013,23.79241]
[1776922946597,36.43,77855.42,0.0,-0.72782,0.00013,23.80306]
[1776922952186,36.43,77854.79,0.0,-0.72793,0.00013,23.79547]
[1776922957221,36.43,77859.25,0.0,-0.72737,0.00013,23.82132]
[1776922962258,36.43,77861.32,0.0,-0.72711,0.00013,23.83314]
[1776922967291,36.43,77862.22,0.0,-0.727,0.00013,23.83815]
[1776922972325,36.43,77863.5,0.0,-0.72684,0.00013,23.84534]
[1776922977361,36.43,77864.07,0.0,-0.72678,0.00013,23.84838]
[1776922982395,36.42,77864.1,0.0,-0.72678,0.00013,23.84829]
[1776922987434,36.42,77865.19,0.0,-0.72665,0.00013,23.85434]
[1776922993475,36.42,77866.19,0.0,-0.72653,0.00013,23.8598]
[1776922998511,36.42,77866.81,0.0,-0.72646,0.00013,23.8631]
[1776923003546,36.42,77870.9,0.0,-0.72594,0.00013,23.88648]
[1776923008581,36.42,77869.53,0.0,-0.72613,0.00013,23.87813]
[1776923013616,36.42,77868.69,0.0,-0.72627,0.00013,23.86917]
[1776923018656,36.41,77873.32,0.0,-0.72569,0.00013,23.89552]
[1776923024698,36.41,77871.82,0.0,-0.72589,0.00013,23.88633]
[1776923029735,36.41,77871.71,0.0,-0.72591,0.00013,23.88533]
[1776923034770,36.41,77872.43,0.0,-0.72583,0.00013,23.88916]
[1776923041828,36.41,77871.82,0.0,-0.72592,0.00013,23.88519]
[1776923046858,36.41,77871.46,0.0,-0.72597,0.00013,23.88282]
[1776923051892,36.41,77872.56,0.0,-0.72584,0.00013,23.88894]
[1776923053905,36.41,77865.42,0.0,-0.72675,0.00013,23.84738]
[1776923058943,36.41,77867.36,0.0,-0.7265,0.00013,23.85856]
[1776923063976,36.4,77868.52,0.0,-0.72636,0.00013,23.86519]
[1776923069011,36.4,77873.19,0.0,-0.72577,0.00013,23.89211]
[1776923073039,36.4,77881.2,0.0,-0.72477,0.00013,23.93453]
[1776923074046,36.4,77885.84,0.0,-0.72418,0.00013,23.96123]
[1776923079081,36.4,77884.02,0.0,-0.72443,0.00013,23.95012]
[1776923084115,36.4,77883.77,0.0,-0.72447,0.00013,23.94809]
[1776923089151,36.4,77886.99,0.0,-0.72408,0.00013,23.96608]
[1776923094190,36.39,77888.16,0.0,-0.72394,0.00013,23.97216]
[1776923099221,36.39,77888.18,0.0,-0.72396,0.00013,23.97162]
[1776923102242,36.39,77883.03,0.0,-0.72462,0.00013,23.94147]
[1776923107732,36.39,77889.27,0.0,-0.72384,0.00013,23.97698]
[1776923109292,36.39,77898.31,0.0,-0.72268,0.00013,24.02878]
[1776923110298,36.38,77898.31,0.0,-0.72269,0.00013,24.0286]
[1776923115332,36.38,77905.55,0.0,-0.72178,0.00013,24.06925]
[1776923121375,36.37,77906.28,0.0,-0.72172,0.00013,24.07209]
[1776923126410,36.37,77905.94,0.0,-0.72179,0.00013,24.06907]
[1776923131444,36.37,77903.98,0.0,-0.72209,0.00013,24.05302]
[1776923136480,36.36,77901.6,0.0,-0.72242,0.00013,24.03828]
[1776923141515,36.36,77902.72,0.0,-0.7223,0.00013,24.04367]
[1776923146551,36.35,77905.15,0.0,-0.72201,0.00013,24.05655]
[1776923151585,36.35,77906.22,0.0,-0.7219,0.00013,24.06161]
[1776923156620,36.34,77907.51,0.0,-0.72176,0.00013,24.06797]
[1776923161656,36.34,77909.58,0.0,-0.72152,0.00013,24.07877]
[1776923168153,36.33,77909.89,0.0,-0.72152,0.00013,24.07899]
[1776923172733,36.33,77917.49,0.0,-0.72056,0.00013,24.12162]
[1776923173741,36.33,77919.84,0.0,-0.72025,0.00013,24.13518]
[1776923175754,36.33,77930.03,0.0,-0.71893,0.00013,24.19351]
[1776923176761,36.33,77931.47,0.0,-0.71874,0.00013,24.20176]
[1776923181803,36.33,77931.61,0.0,-0.71872,0.00013,24.20271]
[1776923186838,36.33,77930.09,0.0,-0.71891,0.00013,24.19417]
[1776923191872,36.33,77933.54,0.0,-0.71849,0.00013,24.2102]
[1776923195906,36.33,77944.44,0.0,-0.71707,0.00013,24.27205]
[1776923196907,36.33,77944.44,0.0,-0.71707,0.00013,24.27203]
[1776923197915,36.33,77950.69,0.0,-0.71626,0.00013,24.30728]
[1776923202949,36.33,77948.24,0.0,-0.71659,0.00013,24.2931]
[1776923207986,36.33,77946.52,0.0,-0.71682,0.00013,24.28309]
[1776923213027,36.33,77945.98,0.0,-0.7169,0.00013,24.27976]
[1776923218059,36.33,77945.73,0.0,-0.71694,0.00013,24.27805]
[1776923222087,36.33,77931.87,0.0,-0.71874,0.00013,24.19922]
[1776923223095,36.33,77932.47,0.0,-0.71866,0.00013,24.20264]
[1776923228128,36.33,77929.5,0.0,-0.71905,0.00013,24.18573]
[1776923233164,36.33,77929.73,0.0,-0.71902,0.00013,24.18704]
[1776923238198,36.33,77929.73,0.0,-0.71902,0.00013,24.18701]
[1776923243236,36.33,77930.24,0.0,-0.71895,0.00013,24.18991]
[1776923248270,36.33,77931.25,0.0,-0.71882,0.00013,24.19564]
[1776923253305,36.33,77932.87,0.0,-0.71864,0.00013,24.20113]
[1776923258784,36.33,77927.26,0.0,-0.71936,0.00013,24.16913]
[1776923264382,36.33,77927.2,0.0,-0.71937,0.00013,24.16888]
[1776923270425,36.33,77927.26,0.0,-0.71936,0.00013,24.16932]
[1776923273447,36.33,77935.71,0.0,-0.71826,0.00013,24.21743]
[1776923274453,36.33,77938.21,0.0,-0.71794,0.00013,24.23159]
[1776923279492,36.33,77938.76,0.0,-0.71787,0.00013,24.2345]
[1776923284527,36.32,77935.47,0.0,-0.71831,0.00013,24.21562]
[1776923289562,36.32,77937.53,0.0,-0.71804,0.00013,24.22722]
[1776923294597,36.32,77935.16,0.0,-0.71835,0.00013,24.2137]
[1776923299633,36.32,77933.55,0.0,-0.71856,0.00013,24.20453]
[1776923304669,36.32,77931.33,0.0,-0.71885,0.00013,24.19192]
[1776923306682,36.32,77938.63,0.0,-0.7179,0.00013,24.23339]
[1776923311716,36.32,77940.63,0.0,-0.71767,0.00013,24.24087]
[1776923316752,36.32,77939.36,0.0,-0.71784,0.00013,24.23347]
[1776923321790,36.32,77940.14,0.0,-0.71774,0.00013,24.23776]
[1776923326823,36.32,77941.46,0.0,-0.71757,0.00013,24.24512]
[1776923331858,36.32,77941.32,0.0,-0.71759,0.00013,24.24419]
[1776923335886,36.32,77946.88,0.0,-0.71687,0.00013,24.27555]
[1776923337899,36.32,77953.4,0.0,-0.71603,0.00013,24.31225]
[1776923342935,36.32,77951.66,0.0,-0.71627,0.00013,24.30197]
[1776923344951,36.32,77967.45,0.0,-0.71422,0.00013,24.39065]
[1776923345959,36.32,77970.4,0.0,-0.71383,0.00013,24.40703]
[1776923350995,36.31,77969.23,0.0,-0.71401,0.00013,24.39964]
[1776923356032,36.31,77964.48,0.0,-0.71465,0.00013,24.37209]
[1776923361067,36.31,77963.53,0.0,-0.71479,0.00013,24.36604]
[1776923367111,36.3,77961.8,0.0,-0.71504,0.00013,24.35544]
[1776923369125,36.3,77969.37,0.0,-0.71406,0.00013,24.39761]
[1776923372147,36.3,77977.51,0.0,-0.71302,0.00013,24.43928]
[1776923377183,36.3,77981.33,0.0,-0.71251,0.00013,24.46119]
[1776923382217,36.3,77985.88,0.0,-0.7119,0.00013,24.48702]
[1776923387252,36.31,77991.16,0.0,-0.7112,0.00013,24.51678]
[1776923392287,36.31,77993.89,0.0,-0.71084,0.00013,24.5322]
[1776923396315,36.31,77988.26,0.0,-0.71157,0.00013,24.50115]
[1776923401351,36.31,77988.46,0.0,-0.71153,0.00013,24.50262]
[1776923406386,36.31,77991.71,0.0,-0.7111,0.00013,24.52096]
[1776923411422,36.31,77987.46,0.0,-0.71165,0.00013,24.49762]
[1776923416454,36.31,77994.08,0.0,-0.71077,0.00013,24.53471]
[1776923421492,36.31,77991.79,0.0,-0.71107,0.00013,24.52217]
[1776923422504,36.31,78001.74,0.0,-0.70976,0.00013,24.57732]
[1776923423506,36.31,78004.4,0.0,-0.70941,0.00013,24.592]
[1776923425520,36.31,78010.33,0.0,-0.70864,0.00013,24.62463]
[1776923430556,36.31,78010.16,0.0,-0.70866,0.00013,24.62348]
[1776923435590,36.31,78010.11,0.0,-0.7087,0.00013,24.61938]
[1776923440624,36.31,78011.09,0.0,-0.70857,0.00013,24.62464]
[1776923445660,36.31,78011.1,0.0,-0.70857,0.00013,24.62458]
[1776923450695,36.31,78012.12,0.0,-0.70844,0.00013,24.6301]
[1776923455729,36.31,78013.6,0.0,-0.70825,0.00013,24.63815]
[1776923456737,36.31,78019.28,0.0,-0.7075,0.00013,24.66931]
[1776923458751,36.31,78024.12,0.0,-0.70687,0.00013,24.69569]
[1776923463786,36.31,78031.52,0.0,-0.7059,0.00013,24.73572]
[1776923465800,36.31,78033.65,0.0,-0.70562,0.00013,24.74709]
[1776923470834,36.3,78031.22,0.0,-0.70596,0.00013,24.73323]
[1776923475869,36.3,78028.33,0.0,-0.70636,0.00013,24.71686]
[1776923480905,36.3,78032.81,0.0,-0.70578,0.00013,24.74074]
[1776923485957,36.29,78036.3,0.0,-0.70534,0.00013,24.75911]
[1776923487971,36.29,78050.49,0.0,-0.70346,0.00013,24.83584]
[1776923488971,36.29,78051.86,0.0,-0.70328,0.00013,24.84319]
[1776923493002,36.29,78042.85,0.0,-0.70451,0.00013,24.79047]
[1776923494007,36.29,78037.79,0.0,-0.70518,0.00013,24.76281]
[1776923495015,36.29,78043.26,0.0,-0.70446,0.00013,24.79242]
[1776923498035,36.29,78046.53,0.0,-0.70404,0.00013,24.8097]
[1776923500477,36.29,78040.32,0.0,-0.70487,0.00013,24.77552]
[1776923504076,36.28,78034.73,0.0,-0.70562,0.00013,24.74474]
[1776923509111,36.28,78031.25,0.0,-0.70609,0.00013,24.72533]
[1776923514147,36.28,78036.03,0.0,-0.70547,0.00013,24.75104]
[1776923518174,36.28,78041.34,0.0,-0.70478,0.00013,24.77942]
[1776923522203,36.28,78035.12,0.0,-0.70561,0.00013,24.74521]
[1776923523210,36.28,78032.22,0.0,-0.706,0.00013,24.72924]
[1776923528246,36.27,78036.47,0.0,-0.70545,0.00013,24.75204]
[1776923530259,36.27,78041.77,0.0,-0.70475,0.00013,24.7807]
[1776923535294,36.27,78041.36,0.0,-0.70482,0.00013,24.77799]
[1776923537308,36.27,78046.56,0.0,-0.70413,0.00013,24.80604]
[1776923542346,36.27,78049.39,0.0,-0.70377,0.00013,24.82077]
[1776923547381,36.26,78050.16,0.0,-0.70369,0.00013,24.82434]
[1776923552417,36.26,78050.33,0.0,-0.7037,0.00013,24.82103]
[1776923557451,36.26,78050.44,0.0,-0.7037,0.00013,24.82105]
[1776923560473,36.26,78056.54,0.0,-0.7029,0.00013,24.85373]
[1776923561479,36.26,78067.67,0.0,-0.70141,0.00013,24.91391]
[1776923562486,36.26,78069.12,0.0,-0.70122,0.00013,24.92183]
[1776923566530,36.26,78075.22,0.0,-0.70039,0.00013,24.95491]
[1776923567535,36.26,78095.64,0.0,-0.69765,0.00013,25.06423]
[1776923568549,36.26,78092.38,0.0,-0.69809,0.00013,25.04701]
[1776923573578,36.27,78091.08,0.0,-0.69825,0.00013,25.04053]
[1776923575592,36.27,78085.12,0.0,-0.69904,0.00013,25.00888]
[1776923579622,36.27,78076.48,0.0,-0.7002,0.00013,24.96279]
[1776923580629,36.27,78068.53,0.0,-0.70125,0.00013,24.92021]
[1776923581636,36.27,78068.93,0.0,-0.7012,0.00013,24.92245]
[1776923586671,36.27,78062.58,0.0,-0.70203,0.00013,24.88871]
[1776923591116,36.26,78056.85,0.0,-0.70282,0.00013,24.85692]
[1776923596741,36.26,78057.49,0.0,-0.70277,0.00013,24.85918]
[1776923601778,36.25,78059.79,0.0,-0.70249,0.00013,24.8705]
[1776923603789,36.25,78070.01,0.0,-0.70113,0.00013,24.92542]
[1776923604796,36.25,78070.53,0.0,-0.70106,0.00013,24.92827]
[1776923607818,36.25,78060.59,0.0,-0.70238,0.00013,24.87494]
[1776923609831,36.25,78054.06,0.0,-0.70325,0.00013,24.83953]
[1776923614867,36.25,78053.69,0.0,-0.70333,0.00013,24.83362]
[1776923619901,36.25,78050.41,0.0,-0.70378,0.00013,24.81523]
[1776923624937,36.24,78049.09,0.0,-0.70398,0.00013,24.80722]
[1776923629972,36.24,78047.48,0.0,-0.70421,0.00013,24.79759]
[1776923635011,36.24,78047.93,0.0,-0.70418,0.00013,24.79916]
[1776923638029,36.23,78054.13,0.0,-0.70337,0.00013,24.83226]
[1776923640044,36.23,78058.26,0.0,-0.70282,0.00013,24.85474]
[1776923645079,36.24,78057.35,0.0,-0.70293,0.00013,24.85004]
[1776923646088,36.24,78051.88,0.0,-0.70366,0.00013,24.82047]
[1776923649106,36.24,78048.4,0.0,-0.70411,0.00013,24.80183]
[1776923654142,36.23,78050.08,0.0,-0.70391,0.00013,24.81003]
[1776923659177,36.23,78049.68,0.0,-0.70399,0.00013,24.80689]
[1776923664212,36.22,78048.35,0.0,-0.7042,0.00013,24.79851]
[1776923669247,36.22,78046.82,0.0,-0.70443,0.00013,24.78909]
[1776923671684,36.21,78041.25,0.0,-0.70521,0.00013,24.75448]
[1776923674281,36.21,78039.59,0.0,-0.70544,0.00013,24.74508]
[1776923679317,36.21,78040.67,0.0,-0.70532,0.00013,24.7501]
[1776923684352,36.2,78040.15,0.0,-0.70541,0.00013,24.7465]
[1776923689386,36.2,78040.4,0.0,-0.70539,0.00013,24.74712]
[1776923693415,36.2,78046.0,0.0,-0.70467,0.00013,24.77692]
[1776923698471,36.19,78045.24,0.0,-0.70478,0.00013,24.77212]
[1776923700470,36.19,77985.74,0.0,-0.71265,0.00013,24.44324]
[1776923702484,36.19,77996.85,0.0,-0.71118,0.00013,24.50552]
[1776923703491,36.19,78002.41,0.0,-0.71045,0.00013,24.53651]
[1776923708526,36.2,78003.42,0.0,-0.71031,0.00013,24.54233]
[1776923709536,36.2,78016.65,0.0,-0.70856,0.00013,24.61562]
[1776923710541,36.2,78016.56,0.0,-0.70858,0.00013,24.61509]
[1776923715575,36.2,78018.34,0.0,-0.70835,0.00013,24.62477]
[1776923720610,36.19,78019.03,0.0,-0.70826,0.00013,24.6284]
[1776923725645,36.19,78018.16,0.0,-0.70838,0.00013,24.62346]
[1776923730680,36.19,78018.49,0.0,-0.70834,0.00013,24.62516]
[1776923735718,36.19,78020.67,0.0,-0.70807,0.00013,24.63341]
[1776923740750,36.19,78021.2,0.0,-0.70801,0.00013,24.63621]
[1776923745785,36.19,78023.09,0.0,-0.70776,0.00013,24.6465]
[1776923750820,36.19,78022.57,0.0,-0.70783,0.00013,24.64352]
[1776923755855,36.19,78023.75,0.0,-0.70768,0.00013,24.64992]
[1776923758876,36.19,78029.93,0.0,-0.70686,0.00013,24.68381]
[1776923759882,36.19,78036.05,0.0,-0.70605,0.00013,24.71731]
[1776923764919,36.19,78036.46,0.0,-0.70601,0.00013,24.71914]
[1776923768947,36.19,78044.29,0.0,-0.70498,0.00013,24.76158]
[1776923773981,36.18,78045.99,0.0,-0.70477,0.00013,24.77028]
[1776923779017,36.18,78045.9,0.0,-0.70479,0.00013,24.76922]
[1776923784052,36.18,78043.84,0.0,-0.70508,0.00013,24.75742]
[1776923789087,36.18,78044.79,0.0,-0.70497,0.00013,24.76205]
[1776923795129,36.17,78042.62,0.0,-0.7053,0.00013,24.74591]
[1776923800168,36.17,78045.26,0.0,-0.70496,0.00013,24.7598]
[1776923804192,36.17,78038.62,0.0,-0.70585,0.00013,24.72308]
[1776923809228,36.17,78033.75,0.0,-0.70651,0.00013,24.69599]
[1776923812696,36.17,78020.27,0.0,-0.7083,0.00013,24.62159]
[1776923818291,36.17,78023.22,0.0,-0.70791,0.00013,24.63788]
[1776923823325,36.17,78027.62,0.0,-0.70733,0.00013,24.66209]
[1776923828361,36.16,78029.9,0.0,-0.70703,0.00013,24.67457]
[1776923833397,36.16,78032.3,0.0,-0.70671,0.00013,24.6877]
[1776923838432,36.16,78034.53,0.0,-0.70642,0.00013,24.69985]
[1776923843467,36.16,78035.57,0.0,-0.70628,0.00013,24.70547]
[1776923848503,36.16,78036.88,0.0,-0.70611,0.00013,24.71255]
[1776923853539,36.16,78038.33,0.0,-0.70594,0.00013,24.71673]
[1776923858571,36.16,78038.42,0.0,-0.70593,0.00013,24.71709]
[1776923863609,36.16,78039.81,0.0,-0.70575,0.00013,24.72455]
[1776923868643,36.16,78040.15,0.0,-0.70571,0.00013,24.72629]
[1776923874690,36.16,78040.61,0.0,-0.70565,0.00013,24.72867]
[1776923879725,36.16,78042.3,0.0,-0.70543,0.00013,24.73778]
[1776923883752,36.16,78029.19,0.0,-0.70717,0.00013,24.6658]
[1776923884759,36.16,78024.56,0.0,-0.70779,0.00013,24.64034]
[1776923889794,36.16,78023.62,0.0,-0.7079,0.00013,24.63544]
[1776923894829,36.16,78023.12,0.0,-0.70796,0.00013,24.63295]
[1776923899864,36.16,78022.13,0.0,-0.70809,0.00013,24.62772]
[1776923904899,36.16,78024.51,0.0,-0.70777,0.00013,24.64104]
[1776923909934,36.16,78022.22,0.0,-0.70807,0.00013,24.62851]
[1776923914969,36.16,78022.4,0.0,-0.70807,0.00013,24.62595]
[1776923920004,36.17,78021.95,0.0,-0.70812,0.00013,24.62354]
[1776923925039,36.17,78021.36,0.0,-0.7082,0.00013,24.62034]
[1776923930075,36.17,78022.09,0.0,-0.7081,0.00013,24.62442]
[1776923935108,36.17,78020.4,0.0,-0.70833,0.00013,24.61512]
[1776923940144,36.17,78020.85,0.0,-0.70826,0.00013,24.61764]
[1776923948200,36.17,78021.12,0.0,-0.70823,0.00013,24.61916]
[1776923953682,36.17,78018.75,0.0,-0.70854,0.00013,24.60613]
[1776923960333,36.17,78022.32,0.0,-0.70807,0.00013,24.62595]
[1776923965357,36.17,78021.6,0.0,-0.70816,0.00013,24.62207]
[1776923970392,36.17,78023.84,0.0,-0.70786,0.00013,24.63452]
[1776923975428,36.17,78026.2,0.0,-0.70757,0.00013,24.64396]
[1776923980463,36.17,78027.81,0.0,-0.70735,0.00013,24.65289]
[1776923985500,36.17,78028.64,0.0,-0.70724,0.00013,24.65751]
[1776923992547,36.17,78030.4,0.0,-0.70701,0.00013,24.66725]
[1776923997582,36.17,78032.04,0.0,-0.70679,0.00013,24.67629]
[1776923999596,36.17,78045.84,0.0,-0.70495,0.00013,24.75182]
[1776924000604,36.17,78047.3,0.0,-0.70476,0.00013,24.75972]
[1776924001612,36.17,78060.18,0.0,-0.70305,0.00013,24.82967]
[1776924002619,36.17,78063.04,0.0,-0.70267,0.00013,24.84502]
[1776924006646,36.17,78066.94,0.0,-0.70216,0.00013,24.86567]
[1776924011681,36.16,78062.4,0.0,-0.70278,0.00013,24.84081]
[1776924017723,36.16,78058.37,0.0,-0.70334,0.00013,24.81804]
[1776924022760,36.16,78054.45,0.0,-0.70388,0.00013,24.79593]
[1776924027793,36.15,78052.51,0.0,-0.70416,0.00013,24.78475]
[1776924032837,36.15,78051.92,0.0,-0.70427,0.00013,24.7773]
[1776924034844,36.15,78060.22,0.0,-0.70317,0.00013,24.82229]
[1776924035851,36.15,78065.37,0.0,-0.70248,0.00013,24.85018]
[1776924040887,36.15,78076.87,0.0,-0.70093,0.00013,24.91284]
[1776924041895,36.15,78075.3,0.0,-0.70114,0.00013,24.90447]
[1776924046930,36.15,78076.63,0.0,-0.70095,0.00013,24.91207]
[1776924051965,36.16,78078.96,0.0,-0.70062,0.00013,24.92498]
[1776924058008,36.16,78075.56,0.0,-0.70107,0.00013,24.90707]
[1776924063045,36.16,78072.53,0.0,-0.70146,0.00013,24.8911]
[1776924064052,36.16,78057.7,0.0,-0.70345,0.00013,24.81063]
[1776924065058,36.16,78052.89,0.0,-0.7041,0.00013,24.78431]
[1776924069087,36.16,78051.3,0.0,-0.70432,0.00013,24.77508]
[1776924074124,36.15,78069.35,0.0,-0.70193,0.00013,24.87258]
[1776924075136,36.15,78069.38,0.0,-0.70192,0.00013,24.87285]
[1776924080166,36.16,78069.77,0.0,-0.70185,0.00013,24.87543]
[1776924085202,36.16,78074.09,0.0,-0.70127,0.00013,24.89911]
[1776924090236,36.16,78075.13,0.0,-0.70112,0.00013,24.90489]
[1776924092250,36.16,78060.82,0.0,-0.70306,0.00013,24.824]
[1776924093257,36.16,78060.82,0.0,-0.70306,0.00013,24.82376]
[1776924098292,36.15,78061.43,0.0,-0.70301,0.00013,24.82592]
[1776924099299,36.15,78068.26,0.0,-0.7021,0.00013,24.86299]
[1776924100306,36.15,78069.45,0.0,-0.70193,0.00013,24.86948]
[1776924105342,36.15,78071.84,0.0,-0.70161,0.00013,24.88268]
[1776924109369,36.16,78065.04,0.0,-0.70251,0.00013,24.84617]
[1776924114818,36.16,78068.88,0.0,-0.70199,0.00013,24.86733]
[1776924120446,36.16,78072.09,0.0,-0.70155,0.00013,24.88498]
[1776924122459,36.16,78066.84,0.0,-0.70225,0.00013,24.85672]
[1776924124887,36.16,78059.73,0.0,-0.7032,0.00013,24.81812]
[1776924130516,36.15,78057.24,0.0,-0.70356,0.00013,24.8034]
[1776924135551,36.15,78056.27,0.0,-0.70372,0.00013,24.79697]
[1776924139579,36.14,78050.46,0.0,-0.70452,0.00013,24.7646]
[1776924143607,36.14,78050.37,0.0,-0.70455,0.00013,24.76345]
[1776924145028,36.14,78046.78,0.0,-0.70504,0.00013,24.74343]
[1776924150658,36.13,78047.22,0.0,-0.705,0.00013,24.74487]
[1776924157706,36.13,78049.66,0.0,-0.70473,0.00013,24.75322]
[1776924162744,36.12,78053.47,0.0,-0.70425,0.00013,24.77311]
[1776924163752,36.13,78060.41,0.0,-0.70332,0.00013,24.811]
[1776924165169,36.13,78061.16,0.0,-0.70321,0.00013,24.81527]
[1776924170800,36.13,78062.52,0.0,-0.70302,0.00013,24.82311]
[1776924173822,36.13,78073.95,0.0,-0.70149,0.00013,24.88518]
[1776924175238,36.13,78074.58,0.0,-0.7014,0.00013,24.88865]
[1776924180870,36.13,78076.01,0.0,-0.7012,0.00013,24.89649]
[1776924183891,36.13,78088.25,0.0,-0.69956,0.00013,24.96231]
[1776924184898,36.13,78088.79,0.0,-0.69948,0.00013,24.96548]
[1776924189933,36.14,78099.88,0.0,-0.69795,0.00013,25.02625]
[1776924193965,36.14,78093.66,0.0,-0.69877,0.00013,24.99362]
[1776924200015,36.14,78092.8,0.0,-0.69889,0.00013,24.98906]
[1776924205045,36.14,78093.12,0.0,-0.69885,0.00013,24.99063]
[1776924210080,36.14,78093.68,0.0,-0.69876,0.00013,24.99416]
[1776924215116,36.15,78097.33,0.0,-0.69828,0.00013,25.01048]
[1776924220156,36.15,78088.64,0.0,-0.69943,0.00013,24.96443]
[1776924221159,36.15,78083.94,0.0,-0.70006,0.00013,24.93926]
[1776924222166,36.15,78092.22,0.0,-0.69895,0.00013,24.98363]
[1776924223171,36.15,78094.73,0.0,-0.69861,0.00013,24.99703]
[1776924228208,36.15,78097.53,0.0,-0.69824,0.00013,25.01192]
[1776924229214,36.15,78114.96,0.0,-0.69589,0.00013,25.1045]
[1776924230222,36.15,78114.95,0.0,-0.69589,0.00013,25.10447]
[1776924235260,36.15,78118.4,0.0,-0.69542,0.00013,25.12284]
[1776924240295,36.15,78116.82,0.0,-0.69563,0.00013,25.11456]
[1776924245329,36.15,78114.41,0.0,-0.69596,0.00013,25.1019]
[1776924247344,36.15,78109.25,0.0,-0.69665,0.00013,25.07465]
[1776924252378,36.15,78112.61,0.0,-0.69619,0.00013,25.09262]
[1776924257413,36.15,78114.15,0.0,-0.69598,0.00013,25.10091]
[1776924259428,36.15,78106.99,0.0,-0.69694,0.00013,25.06307]
[1776924261442,36.15,78106.94,0.0,-0.69695,0.00013,25.06293]
[1776924262448,36.15,78113.16,0.0,-0.69611,0.00013,25.09592]
[1776924264463,36.15,78114.3,0.0,-0.69595,0.00013,25.102]
[1776924269499,36.16,78114.08,0.0,-0.69598,0.00013,25.10097]
[1776924274534,36.16,78116.03,0.0,-0.69573,0.00013,25.10775]
[1776924279569,36.16,78116.78,0.0,-0.69563,0.00013,25.1118]
[1776924281583,36.16,78122.58,0.0,-0.69485,0.00014,25.14239]
[1776924286619,36.16,78118.27,0.0,-0.69543,0.00013,25.11972]
[1776924291654,36.16,78118.2,0.0,-0.69544,0.00013,25.11939]
[1776924293667,36.16,78128.08,0.0,-0.6941,0.00014,25.17154]
[1776924294674,36.16,78126.81,0.0,-0.69426,0.00014,25.16502]
[1776924299709,36.16,78126.35,0.0,-0.69431,0.00014,25.16336]
[1776924304744,36.17,78125.61,0.0,-0.69439,0.00014,25.1602]
[1776924306148,36.17,78133.32,0.0,-0.69334,0.00014,25.20073]
[1776924307769,36.17,78147.65,0.0,-0.69139,0.00014,25.2756]
[1776924308776,36.17,78148.55,0.0,-0.69127,0.00014,25.28031]
[1776924313810,36.17,78149.41,0.0,-0.69115,0.00014,25.28493]
[1776924318847,36.17,78151.81,0.0,-0.69082,0.00014,25.29761]
[1776924323881,36.17,78155.97,0.0,-0.69025,0.00014,25.31928]
[1776924328916,36.17,78156.77,0.0,-0.69013,0.00014,25.32354]
[1776924333951,36.17,78161.84,0.0,-0.68946,0.00014,25.34615]
[1776924334964,36.17,78168.25,0.0,-0.68859,0.00014,25.3791]
[1776924336359,36.17,78170.05,0.0,-0.68835,0.00014,25.38827]
[1776924342007,36.17,78171.88,0.0,-0.68811,0.00014,25.39745]
[1776924345037,36.17,78180.07,0.0,-0.68699,0.00014,25.43912]
[1776924350071,36.17,78184.88,0.0,-0.68635,0.00014,25.46325]
[1776924355108,36.16,78193.97,0.0,-0.68512,0.00014,25.50881]
[1776924356113,36.17,78199.17,0.0,-0.68441,0.00014,25.53522]
[1776924358131,36.17,78211.21,0.0,-0.68275,0.00014,25.59597]
[1776924359142,36.17,78223.64,0.0,-0.68104,0.00014,25.65809]
[1776924360149,36.17,78223.64,0.0,-0.68104,0.00014,25.65809]
[1776924361152,36.17,78216.35,0.0,-0.68204,0.00014,25.62178]
[1776924362160,36.17,78223.11,0.0,-0.68111,0.00014,25.65549]
[1776924367197,36.17,78222.12,0.0,-0.68125,0.00014,25.65062]
[1776924372238,36.17,78202.94,0.0,-0.68388,0.00014,25.55461]
[1776924373240,36.17,78200.17,0.0,-0.68426,0.00014,25.54074]
[1776924378274,36.17,78198.72,0.0,-0.68444,0.00014,25.53395]
[1776924381295,36.17,78208.2,0.0,-0.68313,0.00014,25.58196]
[1776924383309,36.17,78211.55,0.0,-0.68267,0.00014,25.59887]
[1776924384315,36.17,78219.01,0.0,-0.68164,0.00014,25.6362]
[1776924385323,36.17,78223.34,0.0,-0.68105,0.00014,25.65779]
[1776924388344,36.17,78229.2,0.0,-0.68024,0.00014,25.68687]
[1776924391365,36.17,78238.71,0.0,-0.67896,0.00014,25.73023]
[1776924393379,36.17,78259.13,0.0,-0.67614,0.00014,25.83016]
[1776924394385,36.17,78255.74,0.0,-0.67662,0.00014,25.8135]
[1776924398415,36.17,78241.38,0.0,-0.67861,0.00014,25.74264]
[1776924399421,36.17,78241.38,0.0,-0.67861,0.00014,25.74256]
[1776924404456,36.17,78237.0,0.0,-0.67923,0.00014,25.72064]
[1776924406474,36.17,78243.8,0.0,-0.67829,0.00014,25.75404]
[1776924408488,36.17,78248.22,0.0,-0.67769,0.00014,25.77558]
[1776924413525,36.16,78256.26,0.0,-0.67659,0.00014,25.81439]
[1776924414530,36.16,78247.46,0.0,-0.67781,0.00014,25.7712]
[1776924416544,36.16,78248.8,0.0,-0.67763,0.00014,25.77756]
[1776924421579,36.16,78253.66,0.0,-0.67698,0.00014,25.80084]
[1776924427011,36.15,78248.37,0.0,-0.67773,0.00014,25.77439]
[1776924428628,36.15,78234.6,0.0,-0.67963,0.00014,25.70633]
[1776924429635,36.15,78221.93,0.0,-0.68138,0.00014,25.64338]
[1776924430641,36.15,78217.93,0.0,-0.68192,0.00014,25.62344]
[1776924432656,36.15,78216.03,0.0,-0.68218,0.00014,25.61402]
[1776924439708,36.15,78214.37,0.0,-0.6824,0.00014,25.60603]
[1776924444743,36.16,78216.35,0.0,-0.68212,0.00014,25.61617]
[1776924449777,36.16,78214.59,0.0,-0.68236,0.00014,25.60753]
[1776924454813,36.16,78212.5,0.0,-0.68266,0.00014,25.59371]
[1776924459847,36.16,78210.91,0.0,-0.68287,0.00014,25.58603]
[1776924464883,36.16,78212.9,0.0,-0.68259,0.00014,25.59626]
[1776924469918,36.16,78211.54,0.0,-0.68277,0.00014,25.58969]
[1776924474953,36.16,78212.69,0.0,-0.6826,0.00014,25.59568]
[1776924479990,36.17,78209.6,0.0,-0.68302,0.00014,25.58042]
[1776924482003,36.17,78190.88,0.0,-0.68558,0.00014,25.48615]
[1776924483010,36.17,78188.25,0.0,-0.68594,0.00014,25.47296]
[1776924484022,36.17,78199.9,0.0,-0.68434,0.00014,25.53207]
[1776924485024,36.17,78199.02,0.0,-0.68446,0.00014,25.52773]
[1776924487439,36.17,78213.43,0.0,-0.68247,0.00014,25.60044]
[1776924489053,36.17,78214.89,0.0,-0.68227,0.00014,25.60779]
[1776924492074,36.17,78224.2,0.0,-0.68099,0.00014,25.65432]
[1776924493081,36.17,78225.88,0.0,-0.68076,0.00014,25.66268]
[1776924498116,36.17,78230.15,0.0,-0.68017,0.00014,25.68383]
[1776924503151,36.17,78231.22,0.0,-0.68003,0.00014,25.68905]
[1776924508186,36.17,78235.72,0.0,-0.67941,0.00014,25.71126]
[1776924510202,36.17,78227.54,0.0,-0.68054,0.00014,25.67071]
[1776924511206,36.17,78227.32,0.0,-0.68059,0.00014,25.66606]
[1776924516242,36.17,78234.15,0.0,-0.67964,0.00014,25.69998]
[1776924517249,36.17,78237.48,0.0,-0.67919,0.00014,25.71641]
[1776924522331,36.17,78235.47,0.0,-0.67946,0.00014,25.70642]
[1776924526346,36.17,78242.92,0.0,-0.67844,0.00014,25.74315]
[1776924529372,36.17,78244.65,0.0,-0.6782,0.00014,25.75155]
[1776924534402,36.17,78247.0,0.0,-0.67788,0.00014,25.76286]
[1776924537423,36.17,78254.16,0.0,-0.6769,0.00014,25.79776]
[1776924542459,36.16,78254.77,0.0,-0.67683,0.00014,25.80035]
[1776924547493,36.16,78261.06,0.0,-0.67597,0.00014,25.83063]
[1776924548500,36.16,78262.33,0.0,-0.6758,0.00014,25.8367]
[1776924553536,36.16,78272.24,0.0,-0.67444,0.00014,25.88416]
[1776924554543,36.16,78271.48,0.0,-0.67455,0.00014,25.88032]
[1776924559579,36.15,78269.38,0.0,-0.67487,0.00014,25.8693]
[1776924560586,36.15,78277.6,0.0,-0.67374,0.00014,25.90885]
[1776924561593,36.15,78276.46,0.0,-0.6739,0.00014,25.90314]
[1776924566628,36.14,78272.22,0.0,-0.67452,0.00014,25.88158]
[1776924570656,36.14,78270.01,0.0,-0.67485,0.00014,25.87011]
[1776924573678,36.13,78263.95,0.0,-0.67573,0.00014,25.83657]
[1776924578712,36.13,78260.92,0.0,-0.67618,0.00014,25.82095]
[1776924579719,36.13,78252.28,0.0,-0.67738,0.00014,25.77854]
[1776924580726,36.13,78252.2,0.0,-0.67739,0.00014,25.77802]
[1776924584754,36.12,78246.42,0.0,-0.6782,0.00014,25.74915]
[1776924589788,36.12,78243.39,0.0,-0.67864,0.00014,25.7337]
[1776924592811,36.12,78237.84,0.0,-0.67941,0.00014,25.70602]
[1776924594826,36.12,78228.26,0.0,-0.68074,0.00014,25.65841]
[1776924599859,36.12,78233.04,0.0,-0.68008,0.00014,25.68201]
[1776924603905,36.12,78241.74,0.0,-0.67889,0.00014,25.72492]
[1776924608283,36.11,78251.99,0.0,-0.67748,0.00014,25.77511]
[1776924609932,36.11,78248.68,0.0,-0.67794,0.00014,25.7587]
[1776924613968,36.11,78263.81,0.0,-0.67586,0.00014,25.83237]
[1776924615980,36.11,78270.83,0.0,-0.67489,0.00014,25.86636]
[1776924618353,36.11,78269.17,0.0,-0.67513,0.00014,25.858]
[1776924623029,36.1,78254.84,0.0,-0.67713,0.00014,25.78734]
[1776924625044,36.1,78252.59,0.0,-0.67745,0.00014,25.77608]
[1776924630082,36.1,78252.26,0.0,-0.67751,0.00014,25.77401]
[1776924635116,36.1,78254.56,0.0,-0.67723,0.00014,25.78121]
[1776924640151,36.09,78251.25,0.0,-0.6777,0.00014,25.76448]
[1776924645186,36.09,78248.01,0.0,-0.67816,0.00014,25.74809]
[1776924650220,36.09,78246.79,0.0,-0.67834,0.00014,25.74169]
[1776924656263,36.09,78248.32,0.0,-0.67815,0.00014,25.74881]
[1776924661298,36.08,78249.72,0.0,-0.67796,0.00014,25.75533]
[1776924666337,36.08,78250.62,0.0,-0.67785,0.00014,25.75938]
[1776924668711,36.08,78256.47,0.0,-0.67705,0.00014,25.78787]
[1776924671372,36.08,78268.43,0.0,-0.67539,0.00014,25.84608]
[1776924672375,36.08,78265.17,0.0,-0.67585,0.00014,25.83006]
[1776924673382,36.08,78259.83,0.0,-0.6766,0.00014,25.80386]
[1776924676408,36.07,78255.11,0.0,-0.67726,0.00014,25.78043]
[1776924678780,36.07,78247.14,0.0,-0.67837,0.00014,25.741]
[1776924684460,36.07,78250.05,0.0,-0.67798,0.00014,25.75495]
[1776924689496,36.07,78251.29,0.0,-0.67782,0.00014,25.76071]
[1776924694533,36.07,78248.41,0.0,-0.67824,0.00014,25.7427]
[1776924695537,36.07,78239.88,0.0,-0.67942,0.00014,25.70055]
[1776924700575,36.07,78240.08,0.0,-0.6794,0.00014,25.70153]
[1776924705612,36.07,78241.28,0.0,-0.67923,0.00014,25.70749]
[1776924709639,36.07,78249.5,0.0,-0.67809,0.00014,25.74811]
[1776924710645,36.07,78246.91,0.0,-0.67845,0.00014,25.73532]
[1776924714673,36.07,78240.09,0.0,-0.6794,0.00014,25.70153]
[1776924716689,36.07,78262.6,0.0,-0.67628,0.00014,25.81227]
[1776924717695,36.07,78260.73,0.0,-0.67654,0.00014,25.80304]
[1776924719708,36.07,78254.47,0.0,-0.67741,0.00014,25.7722]
[1776924722729,36.06,78248.78,0.0,-0.67821,0.00014,25.74407]
[1776924727764,36.06,78250.09,0.0,-0.67803,0.00014,25.75038]
[1776924732799,36.06,78251.19,0.0,-0.67788,0.00014,25.75567]
[1776924737835,36.06,78245.45,0.0,-0.67868,0.00014,25.72726]
[1776924744882,36.06,78239.81,0.0,-0.67946,0.00014,25.69928]
[1776924749918,36.06,78237.05,0.0,-0.67984,0.00014,25.6855]
[1776924755961,36.06,78232.8,0.0,-0.68046,0.00014,25.66063]
[1776924760995,36.06,78226.81,0.0,-0.68129,0.00014,25.63065]
[1776924763010,36.06,78221.35,0.0,-0.68204,0.00014,25.60331]
[1776924766037,36.06,78214.42,0.0,-0.68299,0.00014,25.56854]
[1776924771070,36.06,78214.14,0.0,-0.68303,0.00014,25.56728]
[1776924776104,36.06,78214.31,0.0,-0.683,0.00014,25.56836]
[1776924781141,36.06,78216.03,0.0,-0.68275,0.00014,25.57726]
[1776924788188,36.06,78217.04,0.0,-0.6826,0.00014,25.58266]
[1776924793226,36.07,78210.44,0.0,-0.68351,0.00014,25.54969]
[1776924796245,36.07,78209.84,0.0,-0.68358,0.00014,25.54689]
[1776924801281,36.07,78210.37,0.0,-0.6835,0.00014,25.54997]
[1776924806315,36.07,78207.14,0.0,-0.68393,0.00014,25.53419]
[1776924811353,36.08,78206.07,0.0,-0.68408,0.00014,25.52576]
[1776924813365,36.08,78199.29,0.0,-0.685,0.00014,25.49168]
[1776924816387,36.08,78198.04,0.0,-0.68516,0.00014,25.48579]
[1776924817393,36.08,78204.79,0.0,-0.68423,0.00014,25.52011]
[1776924822428,36.08,78204.36,0.0,-0.68427,0.00014,25.51854]
[1776924827462,36.09,78200.77,0.0,-0.68474,0.00014,25.50104]
[1776924831490,36.09,78195.15,0.0,-0.6855,0.00014,25.47312]
[1776924836526,36.1,78198.76,0.0,-0.68498,0.00014,25.49222]
[1776924841561,36.1,78200.72,0.0,-0.68469,0.00014,25.50284]
[1776924846597,36.1,78203.2,0.0,-0.68433,0.00014,25.51605]
[1776924852639,36.11,78201.42,0.0,-0.68455,0.00014,25.50793]
[1776924857674,36.11,78197.21,0.0,-0.68511,0.00014,25.4873]
[1776924862712,36.12,78193.28,0.0,-0.68562,0.00014,25.46817]
[1776924867745,36.12,78190.73,0.0,-0.68595,0.00014,25.45601]
[1776924870765,36.12,78186.04,0.0,-0.68658,0.00014,25.4327]
[1776924875802,36.13,78187.08,0.0,-0.68643,0.00014,25.43534]
[1776924880836,36.14,78188.73,0.0,-0.68618,0.00014,25.44463]
[1776924882850,36.14,78196.32,0.0,-0.68513,0.00014,25.48347]
[1776924883857,36.14,78196.15,0.0,-0.68515,0.00014,25.48274]
[1776924888891,36.14,78196.26,0.0,-0.68511,0.00014,25.48395]
[1776924893927,36.15,78196.05,0.0,-0.68512,0.00014,25.48356]
[1776924898963,36.15,78201.03,0.0,-0.68442,0.00014,25.50941]
[1776924903997,36.15,78201.17,0.0,-0.68439,0.00014,25.51069]
[1776924909034,36.16,78196.23,0.0,-0.68504,0.00014,25.48631]
[1776924915074,36.16,78192.42,0.0,-0.68554,0.00014,25.46786]
[1776924920486,36.16,78188.51,0.0,-0.68605,0.00014,25.4488]
[1776924926151,36.17,78188.46,0.0,-0.68603,0.00014,25.44947]
[1776924930557,36.17,78203.81,0.0,-0.68392,0.00014,25.52768]
[1776924932196,36.17,78205.93,0.0,-0.68364,0.00014,25.53498]
[1776924933202,36.18,78213.42,0.0,-0.68261,0.00014,25.57263]
[1776924934208,36.18,78215.33,0.0,-0.68235,0.00014,25.58223]
[1776924937230,36.18,78221.98,0.0,-0.68143,0.00014,25.61551]
[1776924939245,36.18,78226.89,0.0,-0.68076,0.00014,25.63992]
[1776924942265,36.18,78237.28,0.0,-0.67933,0.00014,25.69133]
[1776924943272,36.18,78239.88,0.0,-0.67897,0.00014,25.7041]
[1776924946293,36.17,78246.68,0.0,-0.67804,0.00014,25.73733]
[1776924948307,36.17,78250.07,0.0,-0.67758,0.00014,25.75375]
[1776924950700,36.17,78244.77,0.0,-0.67831,0.00014,25.7275]
[1776924952335,36.17,78235.85,0.0,-0.67955,0.00014,25.68331]
[1776924953341,36.17,78234.71,0.0,-0.67971,0.00014,25.6776]
[1776924958377,36.17,78237.98,0.0,-0.67927,0.00014,25.69341]
[1776924963413,36.16,78239.36,0.0,-0.67909,0.00014,25.69982]
[1776924968448,36.16,78238.76,0.0,-0.67919,0.00014,25.69642]
[1776924970840,36.16,78244.03,0.0,-0.67847,0.00014,25.72212]
[1776924976504,36.16,78246.17,0.0,-0.67819,0.00014,25.73206]
[1776924981539,36.15,78246.91,0.0,-0.67811,0.00014,25.73508]
[1776924984559,36.15,78236.73,0.0,-0.67952,0.00014,25.68454]
[1776924985567,36.15,78235.55,0.0,-0.67969,0.00014,25.67861]
[1776924990981,36.15,78235.94,0.0,-0.67965,0.00014,25.68007]
[1776924996645,36.14,78238.21,0.0,-0.67937,0.00014,25.68724]
[1776925001681,36.14,78238.89,0.0,-0.67929,0.00014,25.69012]
[1776925006718,36.14,78240.49,0.0,-0.67908,0.00014,25.69755]
[1776925011753,36.14,78236.26,0.0,-0.67968,0.00014,25.67618]
[1776925016790,36.13,78235.22,0.0,-0.67984,0.00014,25.67063]
[1776925021828,36.13,78233.24,0.0,-0.68012,0.00014,25.66037]
[1776925024846,36.13,78220.69,0.0,-0.68186,0.00014,25.59772]
[1776925029887,36.13,78218.67,0.0,-0.68214,0.00014,25.58753]
[1776925032903,36.13,78236.16,0.0,-0.67973,0.00014,25.67443]
[1776925034917,36.13,78230.74,0.0,-0.68048,0.00014,25.6474]
[1776925037938,36.13,78240.52,0.0,-0.67914,0.00014,25.6956]
[1776925042973,36.12,78238.49,0.0,-0.67944,0.00014,25.68507]
[1776925047001,36.12,78232.58,0.0,-0.68026,0.00014,25.65543]
[1776925051030,36.12,78239.92,0.0,-0.67928,0.00014,25.68794]
[1776925054049,36.12,78245.28,0.0,-0.67855,0.00014,25.71415]
[1776925059085,36.12,78247.93,0.0,-0.67819,0.00014,25.72678]
[1776925064120,36.11,78254.32,0.0,-0.67732,0.00014,25.75775]
[1776925066134,36.11,78253.39,0.0,-0.67746,0.00014,25.75296]
[1776925069155,36.11,78245.36,0.0,-0.67858,0.00014,25.71316]
[1776925074192,36.11,78247.95,0.0,-0.67823,0.00014,25.72555]
[1776925079225,36.1,78246.7,0.0,-0.67842,0.00014,25.71892]
[1776925083288,36.1,78236.36,0.0,-0.67985,0.00014,25.66752]
[1776925088323,36.1,78235.65,0.0,-0.67996,0.00014,25.66382]
[1776925093358,36.1,78237.39,0.0,-0.67972,0.00014,25.67224]
[1776925098395,36.1,78233.7,0.0,-0.68024,0.00014,25.6537]
[1776925103430,36.1,78230.69,0.0,-0.68066,0.00014,25.63854]
[1776925108465,36.1,78228.5,0.0,-0.68097,0.00014,25.62743]
[1776925113500,36.1,78226.14,0.0,-0.68132,0.00014,25.61191]
[1776925118535,36.09,78225.24,0.0,-0.68145,0.00014,25.60726]
[1776925123569,36.09,78226.48,0.0,-0.68128,0.00014,25.61326]
[1776925128604,36.09,78225.75,0.0,-0.68139,0.00014,25.60939]
[1776925133640,36.09,78229.9,0.0,-0.68083,0.00014,25.62985]
[1776925138676,36.09,78230.8,0.0,-0.68071,0.00014,25.63409]
[1776925143711,36.09,78232.08,0.0,-0.68054,0.00014,25.64022]
[1776925148745,36.09,78235.47,0.0,-0.68008,0.00014,25.65684]
[1776925153782,36.09,78238.66,0.0,-0.67964,0.00014,25.67244]
[1776925158817,36.08,78241.95,0.0,-0.67919,0.00014,25.68851]
[1776925163852,36.08,78242.83,0.0,-0.67908,0.00014,25.69264]
[1776925168886,36.08,78238.75,0.0,-0.67965,0.00014,25.67215]
[1776925173921,36.08,78232.67,0.0,-0.68052,0.00014,25.63813]
[1776925178957,36.08,78230.38,0.0,-0.68084,0.00014,25.6265]
[1776925183992,36.08,78237.73,0.0,-0.67984,0.00014,25.66278]
[1776925189027,36.07,78238.75,0.0,-0.67971,0.00014,25.66745]
[1776925194063,36.07,78242.95,0.0,-0.67914,0.00014,25.68793]
[1776925196089,36.07,78224.46,0.0,-0.68169,0.00014,25.59585]
[1776925198097,36.07,78186.54,0.0,-0.68691,0.00014,25.40401]
[1776925199100,36.07,78179.56,0.0,-0.68786,0.00014,25.36844]
[1776925200117,36.07,78178.9,0.0,-0.68795,0.00014,25.365]
[1776925202131,36.07,78165.36,0.0,-0.6898,0.00014,25.29517]
[1776925203130,36.07,78165.36,0.0,-0.6898,0.00014,25.29518]
[1776925204139,36.07,78172.42,0.0,-0.68883,0.00014,25.33191]
[1776925205142,36.07,78180.25,0.0,-0.68776,0.00014,25.37214]
[1776925206158,36.07,78196.03,0.0,-0.68559,0.00014,25.45295]
[1776925207163,36.08,78211.67,0.0,-0.68344,0.00014,25.5323]
[1776925208167,36.08,78224.69,0.0,-0.68164,0.00014,25.59778]
[1776925209176,36.08,78223.91,0.0,-0.68174,0.00014,25.59397]
[1776925210185,36.08,78224.73,0.0,-0.68163,0.00014,25.59813]
[1776925212195,36.08,78219.06,0.0,-0.68241,0.00014,25.56979]
[1776925214210,36.08,78216.64,0.0,-0.68274,0.00014,25.55776]
[1776925215219,36.08,78207.79,0.0,-0.68395,0.00014,25.51328]
[1776925216222,36.08,78208.33,0.0,-0.68388,0.00014,25.51612]
[1776925221258,36.08,78208.36,0.0,-0.68386,0.00014,25.5168]
[1776925226294,36.09,78204.66,0.0,-0.68435,0.00014,25.49866]
[1776925231331,36.09,78205.23,0.0,-0.68427,0.00014,25.49855]
[1776925234349,36.09,78208.7,0.0,-0.68379,0.00014,25.51636]
[1776925239384,36.09,78208.19,0.0,-0.68384,0.00014,25.51426]
[1776925244421,36.1,78209.07,0.0,-0.68371,0.00014,25.5192]
[1776925249454,36.1,78203.49,0.0,-0.68446,0.00014,25.49158]
[1776925254490,36.1,78200.4,0.0,-0.68486,0.00014,25.47661]
[1776925259524,36.11,78200.55,0.0,-0.68482,0.00014,25.47804]
[1776925264559,36.11,78199.13,0.0,-0.685,0.00014,25.47156]
[1776925269595,36.11,78196.34,0.0,-0.68536,0.00014,25.45815]
[1776925274629,36.12,78196.35,0.0,-0.68534,0.00014,25.45896]
[1776925279665,36.12,78196.74,0.0,-0.68526,0.00014,25.4617]
[1776925284700,36.13,78196.6,0.0,-0.68526,0.00014,25.46173]
[1776925289736,36.13,78195.06,0.0,-0.68545,0.00014,25.45469]
[1776925294770,36.14,78196.34,0.0,-0.68527,0.00014,25.45834]
[1776925299805,36.14,78194.76,0.0,-0.68547,0.00014,25.45109]
[1776925301819,36.14,78187.74,0.0,-0.68642,0.00014,25.41574]
[1776925303162,36.14,78186.9,0.0,-0.68653,0.00014,25.41165]
[1776925306854,36.15,78181.5,0.0,-0.68724,0.00014,25.38488]
[1776925308868,36.15,78188.47,0.0,-0.68628,0.00014,25.42083]
[1776925313903,36.16,78186.04,0.0,-0.68658,0.00014,25.40943]
[1776925314909,36.16,78196.87,0.0,-0.6851,0.00014,25.4646]
[1776925315919,36.16,78195.01,0.0,-0.68535,0.00014,25.45533]
[1776925320954,36.16,78199.47,0.0,-0.68471,0.00014,25.47862]
[1776925321964,36.16,78204.78,0.0,-0.68398,0.00014,25.50553]
[1776925323304,36.16,78216.08,0.0,-0.68243,0.00014,25.56244]
[1776925326998,36.16,78223.2,0.0,-0.68144,0.00014,25.59816]
[1776925328012,36.16,78228.96,0.0,-0.68065,0.00014,25.62685]
[1776925330022,36.17,78244.71,0.0,-0.67847,0.00014,25.70474]
[1776925331026,36.16,78247.06,0.0,-0.67815,0.00014,25.71625]
[1776925335063,36.16,78236.36,0.0,-0.67964,0.00014,25.66323]
[1776925336062,36.16,78236.36,0.0,-0.67964,0.00014,25.66321]
[1776925341096,36.16,78238.31,0.0,-0.67937,0.00014,25.67275]
[1776925343445,36.16,78242.85,0.0,-0.67875,0.00014,25.69504]
[1776925349152,36.16,78225.87,0.0,-0.68109,0.00014,25.61081]
[1776925350161,36.16,78224.21,0.0,-0.68132,0.00014,25.60257]
[1776925355194,36.16,78219.28,0.0,-0.68201,0.00014,25.5746]
[1776925360229,36.16,78220.18,0.0,-0.68188,0.00014,25.57931]
[1776925365265,36.16,78219.71,0.0,-0.68194,0.00014,25.57715]
[1776925368285,36.17,78232.09,0.0,-0.68024,0.00014,25.63882]
[1776925372313,36.17,78224.51,0.0,-0.68128,0.00014,25.60117]
[1776925377348,36.17,78220.87,0.0,-0.68178,0.00014,25.5831]
[1776925382383,36.17,78220.63,0.0,-0.68181,0.00014,25.58202]
[1776925387432,36.17,78276.4,0.0,-0.6741,0.00014,25.85588]
[1776925388435,36.17,78303.19,0.0,-0.67037,0.00014,25.98391]
[1776925389442,36.16,78302.3,0.0,-0.67051,0.00014,25.97941]
[1776925394477,36.16,78305.74,0.0,-0.67003,0.00014,25.99552]
[1776925395484,36.16,78313.23,0.0,-0.66899,0.00014,26.03087]
[1776925397499,36.16,78318.68,0.0,-0.66822,0.00014,26.05669]
[1776925402532,36.17,78314.0,0.0,-0.66886,0.00014,26.0353]
[1776925404549,36.17,78304.12,0.0,-0.67023,0.00014,25.98888]
[1776925405554,36.17,78298.58,0.0,-0.67099,0.00014,25.96275]
[1776925408576,36.17,78304.19,0.0,-0.67019,0.00014,25.98998]
[1776925413939,36.18,78290.13,0.0,-0.67214,0.00014,25.92037]
[1776925415623,36.18,78290.24,0.0,-0.67213,0.00014,25.9209]
[1776925417645,36.18,78308.82,0.0,-0.66954,0.00014,26.00922]
[1776925418652,36.18,78315.97,0.0,-0.66854,0.00014,26.04288]
[1776925424037,36.18,78311.25,0.0,-0.6692,0.00014,26.02069]
[1776925429731,36.18,78308.12,0.0,-0.66964,0.00014,26.00578]
[1776925431745,36.18,78321.31,0.0,-0.6678,0.00014,26.06795]
[1776925432752,36.18,78321.07,0.0,-0.66783,0.00014,26.06694]
[1776925437795,36.18,78334.46,0.0,-0.66593,0.00014,26.12999]
[1776925438796,36.19,78339.4,0.0,-0.66524,0.00014,26.153]
[1776925440810,36.19,78328.96,0.0,-0.66669,0.00014,26.10468]
[1776925444180,36.19,78338.06,0.0,-0.66541,0.00014,26.14733]
[1776925445846,36.19,78334.91,0.0,-0.66584,0.00014,26.13291]
[1776925450897,36.19,78337.22,0.0,-0.66551,0.00014,26.14407]
[1776925452908,36.19,78328.81,0.0,-0.66668,0.00014,26.10515]
[1776925454250,36.2,78327.37,0.0,-0.66688,0.00014,26.09856]
[1776925459954,36.2,78328.25,0.0,-0.66673,0.00014,26.10344]
[1776925464990,36.21,78330.21,0.0,-0.66643,0.00014,26.11324]
[1776925467003,36.21,78324.75,0.0,-0.66719,0.00014,26.08802]
[1776925468014,36.21,78318.72,0.0,-0.66803,0.00014,26.05992]
[1776925473047,36.21,78319.85,0.0,-0.66787,0.00014,26.06236]
[1776925478081,36.22,78319.48,0.0,-0.66789,0.00014,26.06131]
[1776925483117,36.22,78320.87,0.0,-0.66768,0.00014,26.0685]
[1776925488151,36.23,78321.31,0.0,-0.6676,0.00014,26.07123]
[1776925493187,36.23,78321.16,0.0,-0.6676,0.00014,26.07119]
[1776925498223,36.24,78321.09,0.0,-0.66758,0.00014,26.07153]
[1776925503257,36.24,78321.82,0.0,-0.66746,0.00014,26.07561]
[1776925508293,36.25,78322.34,0.0,-0.66737,0.00014,26.07871]
[1776925513331,36.25,78322.63,0.0,-0.6673,0.00014,26.08085]
[1776925518363,36.26,78322.93,0.0,-0.66724,0.00014,26.0829]
[1776925524406,36.26,78323.01,0.0,-0.6672,0.00014,26.08406]
[1776925530447,36.27,78323.65,0.0,-0.66709,0.00014,26.08782]
[1776925535483,36.27,78322.13,0.0,-0.6673,0.00014,26.07786]
[1776925540516,36.28,78321.9,0.0,-0.66731,0.00014,26.07746]
[1776925546560,36.28,78322.93,0.0,-0.66714,0.00014,26.08306]
[1776925547567,36.28,78315.86,0.0,-0.66812,0.00014,26.05017]
[1776925548574,36.28,78310.07,0.0,-0.66892,0.00014,26.02318]
[1776925553607,36.28,78309.13,0.0,-0.66906,0.00014,26.01853]
[1776925558644,36.28,78300.5,0.0,-0.67027,0.00014,25.97756]
[1776925563677,36.28,78297.65,0.0,-0.67067,0.00014,25.96382]
[1776925566699,36.28,78288.27,0.0,-0.67198,0.00014,25.91909]
[1776925567706,36.28,78286.78,0.0,-0.67219,0.00014,25.91196]
[1776925572742,36.28,78290.82,0.0,-0.67163,0.00014,25.93112]
[1776925577776,36.28,78292.52,0.0,-0.6714,0.00014,25.9391]
[1776925579790,36.27,78299.05,0.0,-0.67049,0.00014,25.97001]
[1776925582811,36.28,78302.6,0.0,-0.67,0.00014,25.98684]
[1776925587846,36.28,78310.82,0.0,-0.66885,0.00014,26.02577]
[1776925588854,36.28,78312.55,0.0,-0.6686,0.00014,26.0339]
[1776925591873,36.28,78321.62,0.0,-0.66736,0.00014,26.07282]
[1776925592881,36.28,78322.56,0.0,-0.66723,0.00014,26.07718]
[1776925596911,36.28,78328.34,0.0,-0.66643,0.00014,26.10393]
[1776925598923,36.28,78334.16,0.0,-0.66561,0.00014,26.13092]
[1776925603960,36.28,78335.44,0.0,-0.66541,0.00014,26.13755]
[1776925608993,36.29,78334.73,0.0,-0.66548,0.00014,26.13508]
[1776925614028,36.29,78331.78,0.0,-0.66587,0.00014,26.12227]
[1776925619063,36.3,78330.16,0.0,-0.66607,0.00014,26.11561]
[1776925624097,36.3,78329.4,0.0,-0.66615,0.00014,26.11293]
[1776925629133,36.31,78328.11,0.0,-0.6663,0.00014,26.10777]
[1776925634168,36.32,78327.75,0.0,-0.66632,0.00014,26.10693]
[1776925639203,36.32,78326.34,0.0,-0.66649,0.00014,26.1012]
[1776925642236,36.32,78311.68,0.0,-0.66852,0.00014,26.03322]
[1776925643233,36.32,78310.42,0.0,-0.6687,0.00014,26.02729]
[1776925647261,36.32,78315.8,0.0,-0.66795,0.00014,26.0524]
[1776925652296,36.32,78315.92,0.0,-0.66796,0.00014,26.0493]
[1776925655707,36.32,78310.4,0.0,-0.66873,0.00014,26.02338]
[1776925661360,36.32,78313.68,0.0,-0.66827,0.00014,26.03875]
[1776925666394,36.32,78314.84,0.0,-0.66811,0.00014,26.04415]
[1776925670422,36.32,78309.53,0.0,-0.66885,0.00014,26.01929]
[1776925672436,36.32,78301.53,0.0,-0.66996,0.00014,25.98167]
[1776925673442,36.32,78303.29,0.0,-0.66972,0.00014,25.99005]
[1776925680492,36.33,78304.09,0.0,-0.66959,0.00014,25.9943]
[1776925685529,36.33,78304.52,0.0,-0.66952,0.00014,25.99673]
[1776925692576,36.33,78308.66,0.0,-0.66893,0.00014,26.01653]
[1776925695602,36.33,78309.51,0.0,-0.66881,0.00014,26.02063]
[1776925700633,36.33,78308.35,0.0,-0.66896,0.00014,26.01535]
[1776925705668,36.33,78306.1,0.0,-0.66927,0.00014,26.00494]
[1776925710703,36.34,78305.99,0.0,-0.66928,0.00014,26.0046]
[1776925715739,36.34,78306.28,0.0,-0.66925,0.00014,26.00258]
[1776925717752,36.34,78301.0,0.0,-0.66999,0.00014,25.9778]
[1776925722786,36.34,78297.88,0.0,-0.67041,0.00014,25.96335]
[1776925727822,36.34,78294.19,0.0,-0.67091,0.00014,25.94623]
[1776925732857,36.34,78294.07,0.0,-0.67092,0.00014,25.94601]
[1776925737892,36.35,78293.19,0.0,-0.67103,0.00014,25.94215]
[1776925742928,36.35,78293.19,0.0,-0.67102,0.00014,25.94245]
[1776925747965,36.35,78291.67,0.0,-0.67122,0.00014,25.93554]
[1776925753003,36.35,78302.67,0.0,-0.66969,0.00014,25.98779]
[1776925754010,36.35,78306.82,0.0,-0.66911,0.00014,26.00732]
[1776925759044,36.35,78305.74,0.0,-0.66926,0.00014,26.00234]
[1776925764080,36.35,78308.91,0.0,-0.66881,0.00014,26.0173]
[1776925769116,36.35,78308.15,0.0,-0.66892,0.00014,26.01384]
[1776925774150,36.35,78307.49,0.0,-0.66902,0.00014,26.00734]
[1776925780193,36.36,78307.66,0.0,-0.66899,0.00014,26.00832]
[1776925786624,36.36,78303.92,0.0,-0.6695,0.00014,25.99107]
[1776925792277,36.36,78304.22,0.0,-0.66945,0.00014,25.99274]
[1776925797311,36.36,78305.0,0.0,-0.66934,0.00014,25.99667]
[1776925799326,36.36,78293.64,0.0,-0.67091,0.00014,25.94306]
[1776925800349,36.36,78291.39,0.0,-0.67123,0.00014,25.93235]
[1776925802348,36.36,78283.62,0.0,-0.67231,0.00014,25.89532]
[1776925806764,36.36,78303.65,0.0,-0.66954,0.00014,25.98992]
[1776925812419,36.36,78298.39,0.0,-0.67028,0.00014,25.96468]
[1776925817453,36.35,78296.25,0.0,-0.67059,0.00014,25.95412]
[1776925822488,36.35,78297.73,0.0,-0.6704,0.00014,25.96068]
[1776925827526,36.35,78299.18,0.0,-0.67021,0.00014,25.96709]
[1776925832560,36.34,78304.93,0.0,-0.66945,0.00014,25.99018]
[1776925837594,36.34,78306.23,0.0,-0.66928,0.00014,25.99578]
[1776925842628,36.34,78306.93,0.0,-0.66917,0.00014,25.99943]
[1776925847663,36.35,78306.04,0.0,-0.66928,0.00014,25.99583]
[1776925852699,36.35,78305.16,0.0,-0.66938,0.00014,25.99242]
[1776925857740,36.36,78306.36,0.0,-0.66919,0.00014,25.99865]
[1776925859749,36.36,78312.08,0.0,-0.66839,0.00014,26.02568]
[1776925862773,36.36,78327.41,0.0,-0.66625,0.00014,26.09726]
[1776925867807,36.36,78326.76,0.0,-0.66633,0.00014,26.09442]
[1776925872844,36.36,78322.92,0.0,-0.66686,0.00014,26.07684]
[1776925877879,36.36,78326.54,0.0,-0.66635,0.00014,26.09389]
[1776925882913,36.37,78324.67,0.0,-0.6666,0.00014,26.08553]
[1776925887950,36.37,78325.77,0.0,-0.66643,0.00014,26.09125]
[1776925890970,36.37,78331.62,0.0,-0.6656,0.00014,26.11861]
[1776925892987,36.37,78339.25,0.0,-0.66455,0.00014,26.15042]
[1776925898019,36.38,78340.87,0.0,-0.6643,0.00014,26.1583]
[1776925903053,36.38,78340.18,0.0,-0.66439,0.00014,26.1556]
[1776925908088,36.38,78337.7,0.0,-0.66471,0.00014,26.14486]
[1776925913124,36.39,78337.32,0.0,-0.66474,0.00014,26.14393]
[1776925918158,36.4,78333.23,0.0,-0.66528,0.00014,26.12598]
[1776925923194,36.4,78333.62,0.0,-0.6652,0.00014,26.12863]
[1776925928229,36.41,78337.68,0.0,-0.6646,0.00014,26.14811]
[1776925933268,36.41,78342.68,0.0,-0.66388,0.00014,26.17176]
[1776925938300,36.42,78343.66,0.0,-0.66372,0.00014,26.17697]
[1776925943334,36.42,78343.55,0.0,-0.66371,0.00014,26.17723]
[1776925948372,36.43,78342.18,0.0,-0.66387,0.00014,26.1718]
[1776925953408,36.44,78343.78,0.0,-0.66364,0.00014,26.1764]
[1776925958445,36.44,78346.94,0.0,-0.66317,0.00014,26.19162]
[1776925963476,36.45,78349.45,0.0,-0.6628,0.00014,26.20381]
[1776925968511,36.45,78348.07,0.0,-0.66297,0.00014,26.19829]
[1776925973546,36.46,78349.27,0.0,-0.66277,0.00014,26.2045]
[1776925978584,36.46,78349.32,0.0,-0.66274,0.00014,26.20547]
[1776925983620,36.47,78350.15,0.0,-0.6626,0.00014,26.21]
[1776925988655,36.48,78350.27,0.0,-0.66256,0.00014,26.21128]
[1776925993689,36.48,78350.69,0.0,-0.66248,0.00014,26.21391]
[1776925995704,36.48,78343.93,0.0,-0.66341,0.00014,26.18349]
[1776925999732,36.49,78336.87,0.0,-0.66437,0.00014,26.15196]
[1776926001746,36.49,78324.11,0.0,-0.66613,0.00014,26.09374]
[1776926002753,36.49,78323.16,0.0,-0.66626,0.00014,26.08959]
[1776926004768,36.49,78316.69,0.0,-0.66715,0.00014,26.05979]
[1776926009802,36.5,78319.71,0.0,-0.66672,0.00014,26.07416]
[1776926010817,36.5,78325.26,0.0,-0.66595,0.00014,26.09985]
[1776926015847,36.5,78324.45,0.0,-0.66607,0.00014,26.09279]
[1776926020880,36.5,78319.58,0.0,-0.66674,0.00014,26.0706]
[1776926022894,36.5,78313.88,0.0,-0.66753,0.00014,26.04434]
[1776926027929,36.5,78315.58,0.0,-0.66728,0.00014,26.0526]
[1776926032964,36.51,78314.94,0.0,-0.66736,0.00014,26.04997]
[1776926035985,36.51,78320.34,0.0,-0.6666,0.00014,26.07515]
[1776926041021,36.51,78320.42,0.0,-0.66658,0.00014,26.07574]
[1776926046056,36.51,78321.76,0.0,-0.66639,0.00014,26.08215]
[1776926051091,36.51,78321.45,0.0,-0.66643,0.00014,26.08093]
[1776926056128,36.51,78322.44,0.0,-0.66628,0.00014,26.0857]
[1776926058141,36.51,78327.81,0.0,-0.66553,0.00014,26.11051]
[1776926063176,36.51,78326.9,0.0,-0.66566,0.00014,26.10641]
[1776926068211,36.52,78326.99,0.0,-0.66564,0.00014,26.10692]
[1776926073246,36.52,78325.81,0.0,-0.66582,0.00014,26.09803]
[1776926078281,36.52,78326.57,0.0,-0.66571,0.00014,26.10162]
[1776926083316,36.52,78324.62,0.0,-0.66598,0.00014,26.09275]
[1776926088767,36.52,78310.04,0.0,-0.668,0.00014,26.02543]
[1776926089358,36.52,78310.04,0.0,-0.668,0.00014,26.0255]
[1776926090370,36.52,78297.3,0.0,-0.66976,0.00014,25.96609]
[1776926091372,36.52,78290.56,0.0,-0.67069,0.00014,25.93432]
[1776926096406,36.52,78290.77,0.0,-0.67068,0.00014,25.93493]
[1776926101442,36.51,78290.31,0.0,-0.67075,0.00014,25.93237]
[1776926105470,36.51,78283.06,0.0,-0.67176,0.00014,25.89784]
[1776926107484,36.51,78266.78,0.0,-0.67401,0.00014,25.82026]
[1776926108907,36.51,78265.73,0.0,-0.67416,0.00014,25.81522]
[1776926111514,36.51,78255.42,0.0,-0.67558,0.00014,25.76569]
[1776926112522,36.51,78247.5,0.0,-0.67667,0.00014,25.72749]
[1776926113528,36.51,78244.48,0.0,-0.67708,0.00014,25.71292]
[1776926115543,36.51,78250.0,0.0,-0.67632,0.00014,25.73977]
[1776926120577,36.51,78251.22,0.0,-0.67614,0.00014,25.74593]
[1776926122591,36.51,78257.03,0.0,-0.67534,0.00014,25.77404]
[1776926127626,36.52,78255.96,0.0,-0.67548,0.00014,25.76908]
[1776926132662,36.52,78255.13,0.0,-0.67561,0.00014,25.76171]
[1776926137697,36.52,78255.27,0.0,-0.67558,0.00014,25.76261]
[1776926142732,36.52,78251.03,0.0,-0.67616,0.00014,25.74245]
[1776926146759,36.52,78245.19,0.0,-0.67695,0.00014,25.71447]
[1776926151795,36.52,78250.83,0.0,-0.67616,0.00014,25.74211]
[1776926152805,36.52,78257.92,0.0,-0.67519,0.00014,25.7763]
[1776926153809,36.52,78266.27,0.0,-0.67404,0.00014,25.81635]
[1776926155823,36.52,78267.31,0.0,-0.6739,0.00014,25.82131]
[1776926160858,36.52,78263.66,0.0,-0.6744,0.00014,25.8038]
[1776926165894,36.52,78262.05,0.0,-0.67462,0.00014,25.796]
[1776926170929,36.52,78259.06,0.0,-0.67504,0.00014,25.78155]
[1776926176969,36.52,78257.09,0.0,-0.67531,0.00014,25.77196]
[1776926182005,36.52,78256.91,0.0,-0.67534,0.00014,25.77096]
[1776926185026,36.52,78242.05,0.0,-0.67738,0.00014,25.69915]
[1776926186034,36.52,78240.35,0.0,-0.67762,0.00014,25.69097]
[1776926191069,36.52,78238.62,0.0,-0.67786,0.00014,25.67926]
[1776926196103,36.52,78239.53,0.0,-0.67773,0.00014,25.68401]
[1776926201142,36.53,78241.26,0.0,-0.67748,0.00014,25.69277]
[1776926206178,36.53,78240.22,0.0,-0.67761,0.00014,25.68815]
[1776926211212,36.53,78240.39,0.0,-0.67757,0.00014,25.68946]
[1776926216247,36.54,78249.47,0.0,-0.67631,0.00014,25.73383]
[1776926218262,36.54,78249.4,0.0,-0.67632,0.00014,25.73359]
[1776926223297,36.54,78250.09,0.0,-0.67622,0.00014,25.73718]
[1776926228332,36.54,78259.53,0.0,-0.67491,0.00014,25.78284]
[1776926233367,36.54,78262.34,0.0,-0.67452,0.00014,25.79637]
[1776926238402,36.54,78264.67,0.0,-0.6742,0.00014,25.80753]
[1776926243437,36.54,78265.97,0.0,-0.67403,0.00014,25.81372]
[1776926246458,36.54,78259.55,0.0,-0.67491,0.00014,25.78299]
[1776926251494,36.54,78249.26,0.0,-0.67634,0.00014,25.73005]
[1776926252501,36.54,78245.59,0.0,-0.67684,0.00014,25.71238]
[1776926257536,36.54,78247.87,0.0,-0.67652,0.00014,25.72379]
[1776926262571,36.55,78247.51,0.0,-0.67655,0.00014,25.72247]
[1776926267607,36.55,78245.39,0.0,-0.67683,0.00014,25.7127]
[1776926272642,36.55,78247.64,0.0,-0.6765,0.00014,25.72409]
[1776926277677,36.56,78247.4,0.0,-0.67652,0.00014,25.7234]
[1776926282712,36.56,78251.37,0.0,-0.67596,0.00014,25.74301]
[1776926286742,36.56,78244.99,0.0,-0.67683,0.00014,25.71258]
[1776926291777,36.56,78244.72,0.0,-0.67685,0.00014,25.7118]
[1776926296813,36.57,78246.13,0.0,-0.67664,0.00014,25.71914]
[1776926297820,36.57,78240.01,0.0,-0.67748,0.00014,25.68963]
[1776926300252,36.57,78243.3,0.0,-0.67701,0.00014,25.70596]
[1776926305875,36.57,78240.1,0.0,-0.67743,0.00014,25.69107]
[1776926310321,36.58,78260.92,0.0,-0.67456,0.00014,25.79188]
[1776926314939,36.58,78254.42,0.0,-0.67547,0.00014,25.75731]
[1776926320391,36.58,78255.6,0.0,-0.6753,0.00014,25.76326]
[1776926326014,36.58,78248.99,0.0,-0.6762,0.00014,25.73165]
[1776926331055,36.58,78251.32,0.0,-0.67587,0.00014,25.74311]
[1776926335080,36.58,78252.73,0.0,-0.67567,0.00014,25.75]
[1776926340531,36.58,78251.58,0.0,-0.67583,0.00014,25.74459]
[1776926346157,36.59,78246.35,0.0,-0.67654,0.00014,25.71952]
[1776926351192,36.59,78246.09,0.0,-0.67657,0.00014,25.71847]
[1776926356230,36.59,78247.36,0.0,-0.67639,0.00014,25.72481]
[1776926361263,36.59,78243.59,0.0,-0.6769,0.00014,25.70681]
[1776926366297,36.59,78244.33,0.0,-0.67679,0.00014,25.71063]
[1776926371333,36.59,78243.28,0.0,-0.67695,0.00014,25.70226]
[1776926376368,36.59,78243.54,0.0,-0.6769,0.00014,25.70384]
[1776926377375,36.6,78236.08,0.0,-0.67792,0.00014,25.66778]
[1776926378383,36.6,78235.16,0.0,-0.67804,0.00014,25.66341]
[1776926383418,36.6,78231.77,0.0,-0.67849,0.00014,25.6475]
[1776926388453,36.6,78226.82,0.0,-0.67915,0.00014,25.62394]
[1776926394496,36.61,78227.63,0.0,-0.67902,0.00014,25.62852]
[1776926399531,36.61,78228.2,0.0,-0.67893,0.00014,25.63186]
[1776926404566,36.61,78224.68,0.0,-0.67939,0.00014,25.61522]
[1776926409601,36.62,78229.5,0.0,-0.67872,0.00014,25.63924]
[1776926415644,36.62,78228.47,0.0,-0.67884,0.00014,25.63478]
[1776926421098,36.62,78229.59,0.0,-0.67867,0.00014,25.6407]
[1776926426719,36.63,78228.8,0.0,-0.67877,0.00014,25.63737]
[1776926429741,36.63,78234.55,0.0,-0.67797,0.00014,25.66555]
[1776926434776,36.63,78234.75,0.0,-0.67796,0.00014,25.66325]
[1776926439811,36.63,78224.85,0.0,-0.6793,0.00014,25.61541]
[1776926441238,36.63,78224.19,0.0,-0.67939,0.00014,25.6123]
[1776926446860,36.64,78227.19,0.0,-0.67896,0.00014,25.62748]
[1776926451895,36.64,78227.48,0.0,-0.67891,0.00014,25.62928]
[1776926456931,36.64,78227.56,0.0,-0.67889,0.00014,25.63004]
[1776926461964,36.64,78225.53,0.0,-0.67915,0.00014,25.62052]
[1776926467000,36.65,78222.78,0.0,-0.67952,0.00014,25.60756]
[1776926472034,36.65,78222.61,0.0,-0.67952,0.00014,25.60718]
[1776926477070,36.65,78219.42,0.0,-0.67995,0.00014,25.59205]
[1776926481531,36.65,78226.4,0.0,-0.67898,0.00014,25.62654]
[1776926487140,36.66,78225.65,0.0,-0.67907,0.00014,25.62323]
[1776926492175,36.66,78223.69,0.0,-0.67935,0.00014,25.61046]
[1776926497210,36.66,78221.88,0.0,-0.67958,0.00014,25.60205]
[1776926502246,36.66,78220.4,0.0,-0.67977,0.00014,25.59529]
[1776926507283,36.67,78218.4,0.0,-0.68003,0.00014,25.58598]
[1776926512317,36.67,78215.17,0.0,-0.68046,0.00014,25.5706]
[1776926517353,36.67,78211.03,0.0,-0.68101,0.00014,25.55071]
[1776926522388,36.67,78209.6,0.0,-0.68119,0.00014,25.54408]
[1776926527422,36.68,78208.76,0.0,-0.68129,0.00014,25.54049]
[1776926532458,36.68,78213.24,0.0,-0.68067,0.00014,25.56296]
[1776926537496,36.68,78210.32,0.0,-0.68105,0.00014,25.54916]
[1776926542527,36.69,78210.74,0.0,-0.68098,0.00014,25.55178]
[1776926547563,36.69,78213.29,0.0,-0.68061,0.00014,25.56481]
[1776926552599,36.69,78213.62,0.0,-0.68057,0.00014,25.56336]
[1776926558640,36.7,78212.58,0.0,-0.6807,0.00014,25.55887]
[1776926563675,36.7,78211.84,0.0,-0.68079,0.00014,25.55538]
[1776926568709,36.7,78210.58,0.0,-0.68096,0.00014,25.54932]
[1776926574766,36.7,78209.89,0.0,-0.68104,0.00014,25.54647]
[1776926579787,36.7,78208.77,0.0,-0.68118,0.00014,25.54141]
[1776926584823,36.71,78208.24,0.0,-0.68124,0.00014,25.53929]
[1776926589858,36.71,78207.49,0.0,-0.68132,0.00014,25.53614]
[1776926592301,36.71,78186.26,0.0,-0.6842,0.00014,25.43119]
[1776926592879,36.71,78186.26,0.0,-0.68421,0.00014,25.43109]
[1776926597914,36.71,78187.19,0.0,-0.68409,0.00014,25.43559]
[1776926602956,36.71,78187.92,0.0,-0.68399,0.00014,25.43916]
[1776926605977,36.71,78193.36,0.0,-0.68325,0.00014,25.46611]
[1776926611013,36.71,78189.43,0.0,-0.68381,0.00014,25.44271]
[1776926614035,36.7,78182.53,0.0,-0.68476,0.00014,25.40815]
[1776926615043,36.7,78182.48,0.0,-0.68476,0.00014,25.40784]
[1776926619069,36.7,78188.14,0.0,-0.684,0.00014,25.43577]
[1776926624103,36.7,78189.33,0.0,-0.68385,0.00014,25.44129]
[1776926629139,36.7,78193.07,0.0,-0.68336,0.00014,25.45937]
[1776926634174,36.69,78195.81,0.0,-0.683,0.00014,25.47245]
[1776926635181,36.69,78189.0,0.0,-0.68394,0.00014,25.43838]
[1776926637195,36.69,78187.77,0.0,-0.68412,0.00014,25.43172]
[1776926642651,36.68,78186.53,0.0,-0.68434,0.00014,25.42389]
[1776926646258,36.68,78167.49,0.0,-0.68694,0.00014,25.32783]
[1776926647265,36.67,78163.34,0.0,-0.6875,0.00014,25.30673]
[1776926652727,36.67,78160.37,0.0,-0.68793,0.00013,25.29074]
[1776926658342,36.66,78160.45,0.0,-0.68794,0.00014,25.29036]
[1776926660355,36.66,78154.16,0.0,-0.6888,0.00013,25.25823]
[1776926665391,36.66,78152.94,0.0,-0.68898,0.00013,25.25145]
[1776926670426,36.66,78156.02,0.0,-0.68858,0.00013,25.26649]
[1776926675460,36.65,78156.27,0.0,-0.68859,0.00013,25.26357]
[1776926680497,36.65,78156.47,0.0,-0.68857,0.00013,25.26406]
[1776926685532,36.65,78155.84,0.0,-0.68867,0.00013,25.26033]
[1776926690566,36.64,78153.46,0.0,-0.68901,0.00013,25.24774]
[1776926694595,36.64,78161.31,0.0,-0.68796,0.00014,25.28714]
[1776926695601,36.64,78174.35,0.0,-0.68621,0.00014,25.35254]
[1776926698624,36.64,78182.27,0.0,-0.68515,0.00014,25.39164]
[1776926703659,36.63,78181.25,0.0,-0.68532,0.00014,25.38549]
[1776926708695,36.63,78179.31,0.0,-0.68561,0.00014,25.37477]
[1776926713732,36.62,78178.85,0.0,-0.6857,0.00014,25.37151]
[1776926718764,36.61,78174.7,0.0,-0.68629,0.00014,25.3498]
[1776926724806,36.61,78172.16,0.0,-0.68666,0.00014,25.3361]
[1776926728834,36.61,78165.32,0.0,-0.6876,0.00014,25.30106]
[1776926733871,36.6,78166.49,0.0,-0.68748,0.00014,25.30275]
[1776926738904,36.6,78165.62,0.0,-0.68762,0.00014,25.29776]
[1776926743940,36.6,78163.18,0.0,-0.68796,0.00014,25.28483]
[1776926748975,36.59,78160.26,0.0,-0.68837,0.00014,25.26951]
[1776926755017,36.59,78161.46,0.0,-0.68823,0.00014,25.27499]
[1776926760058,36.59,78161.42,0.0,-0.68825,0.00014,25.27426]
[1776926765087,36.58,78160.17,0.0,-0.68843,0.00014,25.26741]
[1776926766094,36.58,78167.11,0.0,-0.68749,0.00014,25.30245]
[1776926771129,36.58,78171.73,0.0,-0.68689,0.00014,25.32516]
[1776926776164,36.58,78172.62,0.0,-0.68678,0.00014,25.32904]
[1776926781199,36.57,78170.79,0.0,-0.68705,0.00014,25.31926]
[1776926786234,36.57,78168.56,0.0,-0.68736,0.00014,25.30747]
[1776926791269,36.57,78165.77,0.0,-0.68778,0.00014,25.28927]
[1776926796306,36.56,78165.67,0.0,-0.6878,0.00014,25.28832]
[1776926801339,36.56,78165.44,0.0,-0.68785,0.00014,25.28672]
[1776926806374,36.56,78165.92,0.0,-0.6878,0.00014,25.28869]
[1776926812415,36.56,78165.14,0.0,-0.68792,0.00014,25.28421]
[1776926817452,36.55,78169.8,0.0,-0.6873,0.00014,25.30735]
[1776926818459,36.55,78176.12,0.0,-0.68644,0.00014,25.33913]
[1776926822487,36.55,78175.32,0.0,-0.68657,0.00014,25.33456]
[1776926823942,36.55,78168.0,0.0,-0.68757,0.00014,25.29732]
[1776926825508,36.55,78166.47,0.0,-0.68778,0.00014,25.28946]
[1776926830543,36.55,78165.62,0.0,-0.68791,0.00014,25.28467]
[1776926837591,36.54,78165.09,0.0,-0.688,0.00014,25.28135]
[1776926842626,36.54,78165.3,0.0,-0.68798,0.00014,25.282]
[1776926847662,36.54,78164.53,0.0,-0.6881,0.00014,25.2777]
[1776926852697,36.54,78164.82,0.0,-0.68809,0.00014,25.27517]
[1776926855718,36.53,78170.38,0.0,-0.68734,0.00014,25.30308]
[1776926861760,36.53,78173.92,0.0,-0.68688,0.00014,25.32031]
[1776926866800,36.53,78172.24,0.0,-0.68712,0.00014,25.31131]
[1776926871830,36.52,78173.36,0.0,-0.68699,0.00014,25.31636]
[1776926876865,36.52,78175.43,0.0,-0.68672,0.00014,25.32628]
[1776926881900,36.52,78178.98,0.0,-0.68626,0.00014,25.34364]
[1776926886934,36.51,78181.68,0.0,-0.6859,0.00014,25.3567]
[1776926891970,36.51,78175.9,0.0,-0.6867,0.00014,25.32706]
[1776926899019,36.51,78173.37,0.0,-0.68707,0.00014,25.3137]
[1776926904053,36.51,78171.04,0.0,-0.68739,0.00014,25.30149]
[1776926909088,36.5,78169.73,0.0,-0.68759,0.00014,25.29437]
[1776926914125,36.5,78168.7,0.0,-0.68776,0.00014,25.28503]
[1776926919159,36.5,78168.45,0.0,-0.68781,0.00014,25.28325]
[1776926924642,36.49,78168.18,0.0,-0.68786,0.00014,25.28136]
[1776926930235,36.49,78167.54,0.0,-0.68797,0.00014,25.27748]
[1776926934712,36.49,78162.09,0.0,-0.68872,0.00014,25.24942]
[1776926940306,36.49,78160.3,0.0,-0.68897,0.00014,25.23985]
[1776926944783,36.49,78153.4,0.0,-0.68991,0.00014,25.20434]
[1776926946355,36.48,78139.72,0.0,-0.69177,0.00014,25.13404]
[1776926947363,36.48,78130.9,0.0,-0.69296,0.00013,25.08845]
[1776926948386,36.48,78129.27,0.0,-0.69317,0.00013,25.08006]
[1776926952390,36.49,78138.17,0.0,-0.69197,0.00014,25.1263]
[1776926953397,36.49,78138.25,0.0,-0.69196,0.00014,25.12673]
[1776926958434,36.49,78137.99,0.0,-0.69199,0.00014,25.12548]
[1776926963468,36.49,78139.97,0.0,-0.69172,0.00014,25.13575]
[1776926966489,36.49,78134.66,0.0,-0.69243,0.00013,25.10841]
[1776926970517,36.49,78123.2,0.0,-0.69398,0.00013,25.04919]
[1776926971525,36.49,78123.62,0.0,-0.69394,0.00013,25.04783]
[1776926976559,36.49,78118.79,0.0,-0.69457,0.00013,25.0232]
[1776926981597,36.49,78115.8,0.0,-0.69499,0.00013,25.00696]
[1776926986629,36.49,78115.68,0.0,-0.69502,0.00013,25.00582]
[1776926991664,36.48,78112.17,0.0,-0.69551,0.00013,24.98686]
[1776926996699,36.48,78107.43,0.0,-0.69617,0.00013,24.96148]
[1776927001735,36.48,78107.35,0.0,-0.69619,0.00013,24.96062]
[1776927006768,36.47,78110.58,0.0,-0.69577,0.00013,24.97709]
[1776927009790,36.47,78123.9,0.0,-0.69398,0.00013,25.04637]
[1776927010797,36.47,78128.76,0.0,-0.69333,0.00013,25.07155]
[1776927012811,36.47,78129.46,0.0,-0.69323,0.00013,25.07539]
[1776927017846,36.48,78130.12,0.0,-0.69313,0.00013,25.07924]
[1776927022885,36.48,78130.61,0.0,-0.69305,0.00013,25.08216]
[1776927027921,36.48,78135.24,0.0,-0.69242,0.00013,25.10644]
[1776927029934,36.48,78140.43,0.0,-0.69171,0.00014,25.13328]
[1776927034971,36.48,78142.2,0.0,-0.69149,0.00014,25.13878]
[1776927040011,36.48,78143.71,0.0,-0.69129,0.00014,25.14652]
[1776927041016,36.48,78151.88,0.0,-0.69019,0.00014,25.18844]
[1776927042028,36.48,78151.97,0.0,-0.69018,0.00014,25.18885]
[1776927047060,36.48,78153.21,0.0,-0.69001,0.00014,25.19494]
[1776927052094,36.48,78154.96,0.0,-0.68979,0.00014,25.2036]
[1776927057132,36.48,78150.74,0.0,-0.69037,0.00014,25.1817]
[1776927062170,36.47,78150.38,0.0,-0.69042,0.00014,25.1797]
[1776927066192,36.47,78157.43,0.0,-0.68947,0.00014,25.21559]
[1776927071226,36.47,78157.59,0.0,-0.68946,0.00014,25.21607]
[1776927074248,36.47,78156.86,0.0,-0.68956,0.00014,25.21216]
[1776927076265,36.47,78158.78,0.0,-0.6893,0.00014,25.22185]
[1776927084319,36.47,78157.58,0.0,-0.68948,0.00014,25.21522]
[1776927089352,36.47,78156.09,0.0,-0.68969,0.00014,25.20731]
[1776927094390,36.46,78157.31,0.0,-0.68956,0.00014,25.20966]
[1776927095867,36.46,78166.29,0.0,-0.68834,0.00014,25.25538]
[1776927096404,36.46,78166.29,0.0,-0.68834,0.00014,25.25528]
[1776927101439,36.46,78170.82,0.0,-0.68774,0.00014,25.27772]
[1776927107481,36.46,78169.67,0.0,-0.68792,0.00014,25.2711]
[1776927112519,36.45,78171.97,0.0,-0.68763,0.00014,25.28207]
[1776927117551,36.45,78171.71,0.0,-0.68769,0.00014,25.28]
[1776927122588,36.44,78171.77,0.0,-0.6877,0.00014,25.27951]
[1776927128631,36.44,78172.32,0.0,-0.68765,0.00014,25.28131]
[1776927132663,36.43,78185.73,0.0,-0.68585,0.00014,25.34843]
[1776927134676,36.43,78190.92,0.0,-0.68514,0.00014,25.37448]
[1776927136154,36.43,78198.03,0.0,-0.68418,0.00014,25.40999]
[1776927137697,36.43,78205.37,0.0,-0.68317,0.00014,25.44655]
[1776927138705,36.43,78216.96,0.0,-0.68159,0.00014,25.5041]
[1776927139710,36.43,78219.12,0.0,-0.68129,0.00014,25.51472]
[1776927141724,36.43,78212.87,0.0,-0.68216,0.00014,25.4836]
[1776927142732,36.43,78213.6,0.0,-0.68206,0.00014,25.48716]
[1776927147767,36.43,78216.18,0.0,-0.68171,0.00014,25.49973]
[1776927150788,36.43,78221.47,0.0,-0.68099,0.00014,25.52575]
[1776927151795,36.43,78227.32,0.0,-0.68021,0.00014,25.55094]
[1776927153808,36.43,78231.42,0.0,-0.67965,0.00014,25.57092]
[1776927158844,36.42,78230.78,0.0,-0.67975,0.00014,25.56731]
[1776927162872,36.42,78238.67,0.0,-0.67868,0.00014,25.60562]
[1776927167907,36.42,78233.32,0.0,-0.67943,0.00014,25.57885]
[1776927170928,36.42,78230.02,0.0,-0.67987,0.00014,25.56309]
[1776927175963,36.43,78229.9,0.0,-0.67986,0.00014,25.56333]
[1776927181006,36.43,78230.01,0.0,-0.67982,0.00014,25.56471]
[1776927186033,36.43,78231.68,0.0,-0.67958,0.00014,25.5732]
[1776927191069,36.43,78229.55,0.0,-0.67987,0.00014,25.5629]
[1776927193083,36.43,78222.74,0.0,-0.68081,0.00014,25.52944]
[1776927195098,36.43,78219.2,0.0,-0.68129,0.00014,25.5121]
[1776927199127,36.44,78211.78,0.0,-0.68229,0.00014,25.47566]
[1776927200132,36.44,78208.21,0.0,-0.68278,0.00014,25.45792]
[1776927205167,36.44,78210.51,0.0,-0.68247,0.00014,25.46943]
[1776927211208,36.44,78210.83,0.0,-0.68244,0.00014,25.46748]
[1776927216245,36.44,78213.82,0.0,-0.68203,0.00014,25.48241]
[1776927221279,36.44,78216.42,0.0,-0.68167,0.00014,25.4954]
[1776927226318,36.44,78217.25,0.0,-0.68155,0.00014,25.4996]
[1776927231363,36.44,78218.7,0.0,-0.68135,0.00014,25.50688]
[1776927233368,36.44,78227.93,0.0,-0.68008,0.00014,25.55243]
[1776927234375,36.44,78226.75,0.0,-0.68025,0.00014,25.54661]
[1776927239409,36.44,78223.71,0.0,-0.68067,0.00014,25.53154]
[1776927244444,36.44,78221.71,0.0,-0.68094,0.00014,25.52157]
[1776927249480,36.44,78219.08,0.0,-0.68131,0.00014,25.50847]
[1776927255521,36.44,78216.58,0.0,-0.68165,0.00014,25.49599]
[1776927257003,36.44,78209.21,0.0,-0.68266,0.00014,25.4594]
[1776927258542,36.44,78209.48,0.0,-0.68263,0.00014,25.46075]
[1776927263577,36.44,78212.89,0.0,-0.68216,0.00014,25.47778]
[1776927268612,36.44,78215.25,0.0,-0.68183,0.00014,25.48958]
[1776927273646,36.44,78217.59,0.0,-0.68153,0.00014,25.49768]
[1776927278682,36.44,78217.93,0.0,-0.68148,0.00014,25.49949]
[1776927283717,36.44,78219.2,0.0,-0.6813,0.00014,25.50593]
[1776927287213,36.44,78206.94,0.0,-0.68297,0.00014,25.44523]
[1776927287745,36.44,78206.94,0.0,-0.68297,0.00014,25.44521]
[1776927293787,36.44,78208.25,0.0,-0.6828,0.00014,25.45155]
[1776927298836,36.44,78206.93,0.0,-0.68297,0.00014,25.44534]
[1776927303857,36.44,78203.99,0.0,-0.68336,0.00014,25.43104]
[1776927308894,36.45,78200.0,0.0,-0.6839,0.00014,25.41151]
[1776927310906,36.45,78193.73,0.0,-0.68475,0.00014,25.3803]
[1776927314934,36.44,78187.13,0.0,-0.68567,0.00014,25.34652]
[1776927319971,36.44,78186.66,0.0,-0.68575,0.00014,25.34351]
[1776927325005,36.44,78183.61,0.0,-0.68618,0.00014,25.32754]
[1776927327516,36.44,78176.62,0.0,-0.68714,0.00014,25.29192]
[1776927333060,36.43,78172.09,0.0,-0.68779,0.00014,25.26498]
[1776927338095,36.43,78176.91,0.0,-0.68714,0.00014,25.28907]
[1776927343130,36.43,78179.83,0.0,-0.68676,0.00014,25.3034]
[1776927348165,36.43,78187.7,0.0,-0.68566,0.00014,25.34388]
[1776927353202,36.44,78192.05,0.0,-0.68505,0.00014,25.3664]
[1776927355214,36.44,78201.07,0.0,-0.68381,0.00014,25.4118]
[1776927357228,36.44,78207.38,0.0,-0.68294,0.00014,25.44342]
[1776927359242,36.44,78209.02,0.0,-0.68272,0.00014,25.45168]
[1776927366291,36.44,78207.68,0.0,-0.68289,0.00014,25.44528]
[1776927367298,36.44,78201.72,0.0,-0.68371,0.00014,25.41561]
[1776927372334,36.44,78201.08,0.0,-0.68379,0.00014,25.41272]
[1776927377368,36.44,78199.34,0.0,-0.68402,0.00014,25.4043]
[1776927382405,36.45,78203.06,0.0,-0.6835,0.00014,25.42317]
[1776927383410,36.45,78211.99,0.0,-0.68227,0.00014,25.46765]
[1776927384424,36.45,78199.82,0.0,-0.68394,0.00014,25.40704]
[1776927385429,36.45,78199.82,0.0,-0.68394,0.00014,25.40708]
[1776927390461,36.45,78192.6,0.0,-0.68492,0.00014,25.3712]
[1776927391468,36.45,78193.74,0.0,-0.68479,0.00014,25.3732]
[1776927393482,36.45,78200.26,0.0,-0.6839,0.00014,25.40564]
[1776927397510,36.45,78199.94,0.0,-0.68395,0.00014,25.4038]
[1776927402546,36.45,78194.92,0.0,-0.68463,0.00014,25.37907]
[1776927407582,36.45,78195.26,0.0,-0.68457,0.00014,25.3812]
[1776927412616,36.45,78195.56,0.0,-0.68451,0.00014,25.38311]
[1776927417651,36.45,78195.94,0.0,-0.68445,0.00014,25.38541]
[1776927428222,36.46,78195.27,0.0,-0.68452,0.00014,25.38285]
[1776927432758,36.46,78187.72,0.0,-0.68554,0.00014,25.34536]
[1776927433763,36.46,78182.22,0.0,-0.68629,0.00014,25.31749]
[1776927435777,36.46,78180.09,0.0,-0.68659,0.00014,25.30648]
[1776927438292,36.46,78174.39,0.0,-0.68737,0.00014,25.27738]
[1776927440814,36.46,78175.8,0.0,-0.68719,0.00014,25.2842]
[1776927443833,36.45,78180.47,0.0,-0.68656,0.00014,25.30747]
[1776927448868,36.45,78182.02,0.0,-0.68637,0.00014,25.31465]
[1776927453903,36.45,78185.58,0.0,-0.68593,0.00014,25.3283]
[1776927454911,36.45,78192.98,0.0,-0.68492,0.00014,25.36534]
[1776927455917,36.44,78191.53,0.0,-0.68513,0.00014,25.35787]
[1776927460951,36.44,78197.63,0.0,-0.68432,0.00014,25.38743]
[1776927463973,36.44,78205.64,0.0,-0.68323,0.00014,25.42737]
[1776927469008,36.44,78208.05,0.0,-0.6829,0.00014,25.43938]
[1776927474043,36.44,78209.22,0.0,-0.68274,0.00014,25.44507]
[1776927479078,36.44,78211.88,0.0,-0.68238,0.00014,25.45829]
[1776927484113,36.44,78210.26,0.0,-0.6826,0.00014,25.45022]
[1776927489147,36.44,78207.23,0.0,-0.68302,0.00014,25.43515]
[1776927494182,36.44,78205.45,0.0,-0.68326,0.00014,25.42631]
[1776927499218,36.44,78204.84,0.0,-0.68334,0.00014,25.42331]
[1776927504253,36.44,78209.73,0.0,-0.68267,0.00014,25.44769]
[1776927509287,36.44,78207.94,0.0,-0.68292,0.00014,25.43872]
[1776927514324,36.44,78206.85,0.0,-0.68309,0.00014,25.42965]
[1776927519358,36.44,78206.3,0.0,-0.68316,0.00014,25.4269]
[1776927524393,36.44,78204.74,0.0,-0.68338,0.00014,25.41913]
[1776927529428,36.44,78205.59,0.0,-0.68326,0.00014,25.42337]
[1776927534466,36.44,78204.3,0.0,-0.68344,0.00014,25.41691]
[1776927539498,36.44,78203.45,0.0,-0.68356,0.00014,25.41263]
[1776927544537,36.44,78203.3,0.0,-0.68358,0.00014,25.41182]
[1776927550576,36.44,78202.83,0.0,-0.68365,0.00014,25.40937]
[1776927555613,36.44,78203.11,0.0,-0.68361,0.00014,25.41067]
[1776927560648,36.43,78202.76,0.0,-0.68366,0.00014,25.40881]
[1776927562661,36.43,78194.46,0.0,-0.6848,0.00014,25.3672]
[1776927567696,36.43,78199.99,0.0,-0.68404,0.00014,25.39499]
[1776927572731,36.44,78205.28,0.0,-0.68333,0.00014,25.4179]
[1776927577766,36.44,78204.11,0.0,-0.68349,0.00014,25.41212]
[1776927582801,36.44,78204.16,0.0,-0.68348,0.00014,25.41243]
[1776927587836,36.44,78202.69,0.0,-0.68368,0.00014,25.40514]
[1776927592871,36.44,78204.24,0.0,-0.68347,0.00014,25.41297]
[1776927597906,36.44,78206.33,0.0,-0.68318,0.00014,25.4235]
[1776927601934,36.44,78225.49,0.0,-0.68055,0.00014,25.51852]
[1776927602941,36.44,78229.02,0.0,-0.68007,0.00014,25.53585]
[1776927607978,36.44,78231.96,0.0,-0.67967,0.00014,25.54998]
[1776927613021,36.43,78229.11,0.0,-0.68007,0.00014,25.53563]
[1776927617048,36.43,78235.33,0.0,-0.67923,0.00014,25.56592]
[1776927622087,36.43,78237.93,0.0,-0.67888,0.00014,25.57826]
[1776927627118,36.43,78239.82,0.0,-0.67863,0.00014,25.58729]
[1776927632154,36.43,78239.52,0.0,-0.67869,0.00014,25.58227]
[1776927637189,36.43,78244.67,0.0,-0.67798,0.00014,25.60735]
[1776927642223,36.43,78244.48,0.0,-0.67801,0.00014,25.60626]
[1776927644237,36.43,78239.15,0.0,-0.67875,0.00014,25.58017]
[1776927649789,36.43,78238.13,0.0,-0.67889,0.00014,25.57502]
[1776927651294,36.43,78229.09,0.0,-0.68014,0.00014,25.5306]
[1776927652295,36.43,78229.09,0.0,-0.68014,0.00014,25.53061]
[1776927657329,36.43,78227.54,0.0,-0.68035,0.00014,25.52309]
[1776927659859,36.43,78221.02,0.0,-0.68124,0.00014,25.49083]
[1776927665385,36.42,78208.11,0.0,-0.68302,0.00014,25.42658]
[1776927666392,36.42,78199.16,0.0,-0.68424,0.00014,25.38191]
[1776927667405,36.42,78198.83,0.0,-0.6843,0.00014,25.38006]
[1776927672439,36.42,78205.41,0.0,-0.68342,0.00014,25.41199]
[1776927677474,36.41,78205.23,0.0,-0.68348,0.00014,25.41001]
[1776927678481,36.41,78210.66,0.0,-0.68274,0.00014,25.43686]
[1776927680495,36.41,78200.65,0.0,-0.68413,0.00014,25.38641]
[1776927682508,36.41,78199.28,0.0,-0.68433,0.00014,25.37914]
[1776927687547,36.4,78197.07,0.0,-0.68466,0.00014,25.36706]
[1776927692586,36.39,78199.05,0.0,-0.68444,0.00014,25.37243]
[1776927695603,36.39,78203.23,0.0,-0.68388,0.00014,25.39273]
[1776927700638,36.38,78201.98,0.0,-0.68408,0.00014,25.38539]
[1776927705672,36.38,78197.9,0.0,-0.68467,0.00014,25.36414]
[1776927709701,36.37,78191.82,0.0,-0.68552,0.00014,25.3328]
[1776927711715,36.37,78186.9,0.0,-0.6862,0.00014,25.30766]
[1776927715743,36.37,78178.84,0.0,-0.68732,0.00014,25.26629]
[1776927716750,36.37,78172.18,0.0,-0.68823,0.00014,25.2323]
[1776927721785,36.37,78165.91,0.0,-0.6891,0.00014,25.19986]
[1776927723799,36.37,78160.6,0.0,-0.68982,0.00014,25.17253]
[1776927725813,36.37,78173.27,0.0,-0.6881,0.00014,25.23719]
[1776927727828,36.36,78163.96,0.0,-0.68937,0.00014,25.18949]
[1776927728846,36.36,78157.33,0.0,-0.69028,0.00014,25.15539]
[1776927729883,36.36,78157.33,0.0,-0.69028,0.00014,25.15534]
[1776927730869,36.36,78154.86,0.0,-0.69061,0.00014,25.14262]
[1776927731878,36.36,78143.61,0.0,-0.69214,0.00014,25.08454]
[1776927733891,36.36,78147.49,0.0,-0.69162,0.00014,25.10465]
[1776927738926,36.36,78150.12,0.0,-0.69125,0.00014,25.11838]
[1776927739936,36.36,78156.81,0.0,-0.69034,0.00014,25.15284]
[1776927740940,36.36,78162.13,0.0,-0.68962,0.00014,25.18013]
[1776927745975,36.36,78156.1,0.0,-0.69045,0.00014,25.14903]
[1776927747989,36.36,78151.04,0.0,-0.69113,0.00014,25.12299]
[1776927753025,36.36,78150.12,0.0,-0.69128,0.00014,25.11474]
[1776927758059,36.37,78153.56,0.0,-0.6908,0.00014,25.13259]
[1776927763094,36.37,78152.62,0.0,-0.69093,0.00014,25.12784]
[1776927768129,36.37,78152.38,0.0,-0.69096,0.00014,25.12672]
[1776927769137,36.37,78163.84,0.0,-0.6894,0.00014,25.18558]
[1776927770661,36.37,78192.51,0.0,-0.68549,0.00014,25.33124]
[1776927771149,36.37,78192.51,0.0,-0.68549,0.00014,25.33114]
[1776927774174,36.36,78193.06,0.0,-0.68543,0.00014,25.3335]
[1776927779205,36.36,78186.61,0.0,-0.68633,0.00014,25.30024]
[1776927781223,36.36,78182.92,0.0,-0.68684,0.00014,25.28134]
[1776927787262,36.35,78186.71,0.0,-0.68634,0.00014,25.29983]
[1776927792296,36.35,78183.76,0.0,-0.68676,0.00014,25.28427]
[1776927794311,36.35,78193.12,0.0,-0.68549,0.00014,25.33135]
[1776927795318,36.35,78192.68,0.0,-0.68556,0.00014,25.32897]
[1776927800871,36.34,78193.6,0.0,-0.68545,0.00014,25.33284]
[1776927802367,36.34,78202.56,0.0,-0.68423,0.00014,25.37762]
[1776927803373,36.34,78199.98,0.0,-0.68459,0.00014,25.36449]
[1776927804381,36.34,78199.98,0.0,-0.6846,0.00014,25.36435]
[1776927807402,36.34,78194.78,0.0,-0.68532,0.00014,25.33772]
[1776927812439,36.33,78200.69,0.0,-0.68455,0.00014,25.36319]
[1776927813445,36.33,78206.07,0.0,-0.68382,0.00014,25.39002]
[1776927818480,36.33,78207.75,0.0,-0.68362,0.00014,25.39751]
[1776927821015,36.33,78213.9,0.0,-0.68278,0.00014,25.42784]
[1776927826536,36.33,78220.58,0.0,-0.68186,0.00014,25.46128]
[1776927829557,36.33,78227.73,0.0,-0.68087,0.00014,25.49678]
[1776927834592,36.33,78229.61,0.0,-0.68061,0.00014,25.50609]
[1776927839627,36.33,78228.22,0.0,-0.6808,0.00014,25.49924]
[1776927841650,36.33,78220.04,0.0,-0.68193,0.00014,25.4587]
[1776927842653,36.33,78220.04,0.0,-0.68193,0.00014,25.45876]
[1776927843660,36.33,78212.0,0.0,-0.68303,0.00014,25.4187]
[1776927844667,36.33,78212.53,0.0,-0.68296,0.00014,25.42143]
[1776927847689,36.33,78202.2,0.0,-0.68438,0.00014,25.36967]
[1776927848696,36.33,78194.8,0.0,-0.6854,0.00014,25.33227]
[1776927853730,36.32,78194.87,0.0,-0.68541,0.00014,25.33193]
[1776927858765,36.32,78196.21,0.0,-0.68524,0.00014,25.33795]
[1776927863801,36.31,78196.22,0.0,-0.68527,0.00014,25.33721]
[1776927869843,36.31,78195.69,0.0,-0.68537,0.00014,25.33355]
[1776927874877,36.3,78195.21,0.0,-0.68548,0.00014,25.32666]
[1776927880921,36.3,78196.35,0.0,-0.68535,0.00014,25.33134]
[1776927886966,36.29,78196.21,0.0,-0.6854,0.00014,25.32954]
[1776927892005,36.29,78195.84,0.0,-0.68548,0.00014,25.32676]
[1776927897038,36.28,78197.85,0.0,-0.68523,0.00014,25.33597]
[1776927902071,36.27,78195.47,0.0,-0.68559,0.00014,25.32299]
[1776927907107,36.27,78195.84,0.0,-0.68557,0.00014,25.32374]
[1776927912142,36.26,78196.14,0.0,-0.68556,0.00014,25.32432]
[1776927917176,36.26,78195.51,0.0,-0.68567,0.00014,25.3202]
[1776927922212,36.25,78195.91,0.0,-0.68564,0.00014,25.32129]
[1776927927247,36.25,78196.17,0.0,-0.68563,0.00014,25.32168]
[1776927932282,36.24,78198.97,0.0,-0.6853,0.00014,25.33129]
[1776927937316,36.24,78198.49,0.0,-0.68539,0.00014,25.32794]
[1776927940339,36.23,78218.76,0.0,-0.68261,0.00014,25.42937]
[1776927941858,36.23,78222.43,0.0,-0.68211,0.00014,25.4477]
[1776927945373,36.23,78215.36,0.0,-0.68308,0.00014,25.41236]
[1776927947387,36.23,78214.58,0.0,-0.68319,0.00014,25.40852]
[1776927952422,36.24,78212.29,0.0,-0.6835,0.00014,25.39723]
[1776927957458,36.24,78214.22,0.0,-0.68322,0.00014,25.4071]
[1776927962501,36.24,78213.5,0.0,-0.68332,0.00014,25.40368]
[1776927967533,36.24,78216.02,0.0,-0.68297,0.00014,25.4165]
[1776927972568,36.24,78213.65,0.0,-0.68329,0.00014,25.40477]
[1776927977603,36.24,78210.2,0.0,-0.68376,0.00014,25.38767]
[1776927982638,36.24,78209.94,0.0,-0.68379,0.00014,25.38658]
[1776927987672,36.24,78209.46,0.0,-0.68385,0.00014,25.38434]
[1776927992708,36.24,78204.28,0.0,-0.68458,0.00014,25.35486]
[1776927997744,36.25,78214.53,0.0,-0.68316,0.00014,25.40654]
[1776927998750,36.25,78222.09,0.0,-0.68212,0.00014,25.44432]
[1776927999757,36.25,78224.05,0.0,-0.68185,0.00014,25.45406]
[1776928004791,36.24,78219.13,0.0,-0.68253,0.00014,25.42948]
[1776928009827,36.25,78223.63,0.0,-0.68191,0.00014,25.45196]
[1776928014875,36.25,78223.71,0.0,-0.68189,0.00014,25.45239]
[1776928019912,36.25,78228.22,0.0,-0.68127,0.00014,25.47487]
[1776928022933,36.25,78218.96,0.0,-0.68255,0.00014,25.42877]
[1776928023940,36.25,78214.22,0.0,-0.6832,0.00014,25.40512]
[1776928028975,36.25,78213.91,0.0,-0.68323,0.00014,25.40391]
[1776928034013,36.25,78212.37,0.0,-0.68343,0.00014,25.39651]
[1776928039049,36.25,78211.64,0.0,-0.68352,0.00014,25.39313]
[1776928044084,36.25,78210.17,0.0,-0.68372,0.00014,25.38604]
[1776928049119,36.25,78209.33,0.0,-0.68383,0.00014,25.38209]
[1776928054156,36.26,78208.81,0.0,-0.68391,0.00014,25.37615]
[1776928059193,36.26,78205.21,0.0,-0.6844,0.00014,25.35835]
[1776928064227,36.26,78204.63,0.0,-0.68447,0.00014,25.35573]
[1776928069264,36.26,78203.46,0.0,-0.68462,0.00014,25.35018]
[1776928074306,36.26,78204.6,0.0,-0.68445,0.00014,25.3562]
[1776928079339,36.27,78207.79,0.0,-0.68401,0.00014,25.37256]
[1776928084375,36.27,78212.22,0.0,-0.68339,0.00014,25.39513]
[1776928089410,36.27,78213.72,0.0,-0.68317,0.00014,25.403]
[1776928094449,36.27,78211.8,0.0,-0.68342,0.00014,25.39377]
[1776928099480,36.27,78209.27,0.0,-0.68376,0.00014,25.3815]
[1776928100487,36.27,78194.39,0.0,-0.6858,0.00014,25.30664]
[1776928101495,36.28,78197.68,0.0,-0.68534,0.00014,25.32342]
[1776928102991,36.28,78202.98,0.0,-0.68461,0.00014,25.35027]
[1776928106529,36.28,78215.51,0.0,-0.68288,0.00014,25.41355]
[1776928107538,36.28,78214.78,0.0,-0.68297,0.00014,25.40996]
[1776928113061,36.28,78223.07,0.0,-0.68185,0.00014,25.44796]
[1776928114585,36.28,78223.17,0.0,-0.68183,0.00014,25.4485]
[1776928115593,36.28,78217.13,0.0,-0.68266,0.00014,25.4184]
[1776928120632,36.28,78217.05,0.0,-0.68267,0.00014,25.41811]
[1776928123131,36.28,78228.78,0.0,-0.68105,0.00014,25.4765]
[1776928123647,36.28,78228.7,0.0,-0.68106,0.00014,25.47608]
[1776928128683,36.28,78232.17,0.0,-0.68059,0.00014,25.49307]
[1776928133718,36.28,78227.63,0.0,-0.68122,0.00014,25.47036]
[1776928135733,36.28,78221.85,0.0,-0.68202,0.00014,25.44159]
[1776928140766,36.28,78220.56,0.0,-0.6822,0.00014,25.43518]
[1776928145802,36.28,78221.88,0.0,-0.68202,0.00014,25.4418]
[1776928150836,36.28,78220.35,0.0,-0.68223,0.00014,25.43426]
[1776928155872,36.28,78218.66,0.0,-0.68245,0.00014,25.42598]
[1776928160907,36.28,78220.4,0.0,-0.68221,0.00014,25.43482]
[1776928165942,36.28,78220.77,0.0,-0.68215,0.00014,25.43683]
[1776928170976,36.28,78220.69,0.0,-0.68216,0.00014,25.43663]
[1776928177019,36.29,78220.91,0.0,-0.68214,0.00014,25.43436]
[1776928182053,36.29,78222.34,0.0,-0.68194,0.00014,25.44167]
[1776928185075,36.29,78216.16,0.0,-0.68279,0.00014,25.41098]
[1776928187089,36.29,78210.8,0.0,-0.68353,0.00014,25.38414]
[1776928192124,36.29,78213.76,0.0,-0.68312,0.00014,25.39891]
[1776928197162,36.29,78215.91,0.0,-0.68283,0.00014,25.40959]
[1776928200182,36.29,78175.87,0.0,-0.68832,0.00014,25.20725]
[1776928201191,36.29,78173.45,0.0,-0.68864,0.00014,25.19513]
[1776928202197,36.29,78183.97,0.0,-0.68721,0.00014,25.24878]
[1776928203203,36.29,78185.66,0.0,-0.68698,0.00014,25.25732]
[1776928207233,36.29,78193.42,0.0,-0.68592,0.00014,25.29637]
[1776928209246,36.28,78202.69,0.0,-0.68465,0.00014,25.34294]
[1776928210253,36.28,78203.7,0.0,-0.68452,0.00014,25.34788]
[1776928215291,36.28,78200.6,0.0,-0.68496,0.00014,25.3316]
[1776928217305,36.28,78191.62,0.0,-0.6862,0.00014,25.28596]
[1776928222340,36.27,78195.64,0.0,-0.68567,0.00014,25.30571]
[1776928227375,36.27,78194.23,0.0,-0.68588,0.00014,25.29792]
[1776928230395,36.27,78210.58,0.0,-0.68365,0.00014,25.37989]
[1776928232409,36.27,78198.63,0.0,-0.68531,0.00014,25.31613]
[1776928234427,36.27,78198.81,0.0,-0.6853,0.00014,25.3167]
[1776928240465,36.26,78198.1,0.0,-0.68542,0.00014,25.31212]
[1776928245500,36.26,78196.51,0.0,-0.68566,0.00014,25.30337]
[1776928250545,36.25,78199.37,0.0,-0.68529,0.00014,25.31729]
[1776928255571,36.25,78198.63,0.0,-0.68541,0.00014,25.3128]
[1776928260605,36.25,78198.57,0.0,-0.68542,0.00014,25.31235]
[1776928261612,36.25,78219.61,0.0,-0.68252,0.00014,25.41831]
[1776928262619,36.25,78221.64,0.0,-0.68224,0.00014,25.42848]
[1776928267655,36.25,78213.51,0.0,-0.68335,0.00014,25.38794]
[1776928268660,36.25,78211.6,0.0,-0.68362,0.00014,25.37842]
[1776928274196,36.25,78213.41,0.0,-0.68336,0.00014,25.3878]
[1776928279739,36.25,78214.2,0.0,-0.68324,0.00014,25.3921]
[1776928282760,36.26,78207.54,0.0,-0.68415,0.00014,25.35886]
[1776928287795,36.26,78210.37,0.0,-0.68375,0.00014,25.37345]
[1776928292830,36.26,78213.12,0.0,-0.68338,0.00014,25.38399]
[1776928295851,36.26,78199.85,0.0,-0.6852,0.00014,25.31749]
[1776928297865,36.26,78190.96,0.0,-0.68642,0.00014,25.27246]
[1776928298872,36.26,78191.48,0.0,-0.68635,0.00014,25.27501]
[1776928304410,36.26,78193.49,0.0,-0.68609,0.00014,25.2847]
[1776928307939,36.26,78186.21,0.0,-0.6871,0.00014,25.2474]
[1776928312971,36.25,78187.23,0.0,-0.68697,0.00014,25.25224]
[1776928318006,36.25,78186.78,0.0,-0.68704,0.00014,25.24956]
[1776928321071,36.25,78175.43,0.0,-0.6886,0.00014,25.19143]
[1776928323048,36.25,78167.99,0.0,-0.68962,0.00014,25.15316]
[1776928324550,36.25,78164.27,0.0,-0.69013,0.00014,25.13403]
[1776928330100,36.25,78163.36,0.0,-0.69025,0.00014,25.12942]
[1776928335137,36.25,78161.92,0.0,-0.69045,0.00014,25.12208]
[1776928340169,36.25,78158.88,0.0,-0.69086,0.00014,25.10647]
[1776928345204,36.25,78154.82,0.0,-0.69141,0.00014,25.08563]
[1776928350242,36.25,78155.39,0.0,-0.69133,0.00014,25.08874]
[1776928355276,36.25,78150.09,0.0,-0.69207,0.00014,25.05782]
[1776928361321,36.26,78150.24,0.0,-0.69204,0.00014,25.05896]
[1776928364344,36.26,78136.47,0.0,-0.6939,0.00014,24.98747]
[1776928365350,36.26,78137.14,0.0,-0.69381,0.00014,24.9911]
[1776928370385,36.26,78139.16,0.0,-0.69352,0.00014,25.00229]
[1776928375421,36.27,78134.02,0.0,-0.69419,0.00014,24.97617]
[1776928380456,36.27,78132.87,0.0,-0.69433,0.00014,24.97093]
[1776928385491,36.27,78130.53,0.0,-0.69462,0.00014,24.95951]
[1776928390529,36.28,78129.77,0.0,-0.6947,0.00014,24.95641]
[1776928395562,36.28,78135.29,0.0,-0.69393,0.00014,24.98608]
[1776928400600,36.29,78136.1,0.0,-0.6938,0.00014,24.99116]
[1776928405633,36.29,78135.69,0.0,-0.69383,0.00014,24.98972]
[1776928410668,36.29,78135.43,0.0,-0.69385,0.00014,24.98904]
[1776928415702,36.3,78132.66,0.0,-0.69423,0.00014,24.97164]
[1776928418726,36.3,78139.97,0.0,-0.69322,0.00014,25.01021]
[1776928423759,36.3,78139.08,0.0,-0.69333,0.00014,25.00616]
[1776928428795,36.31,78138.94,0.0,-0.69333,0.00014,25.00603]
[1776928433829,36.31,78138.51,0.0,-0.69337,0.00014,25.00439]
[1776928438868,36.31,78143.98,0.0,-0.69261,0.00014,25.03346]
[1776928443902,36.32,78137.78,0.0,-0.69344,0.00014,25.00172]
[1776928448934,36.32,78140.06,0.0,-0.69311,0.00014,25.01421]
[1776928455462,36.32,78141.86,0.0,-0.69285,0.00014,25.02427]
[1776928460019,36.33,78136.54,0.0,-0.69356,0.00014,24.99716]
[1776928465532,36.33,78145.05,0.0,-0.69238,0.00014,25.04201]
[1776928471090,36.33,78142.64,0.0,-0.69272,0.00014,25.02641]
[1776928473104,36.33,78132.72,0.0,-0.69406,0.00014,24.97497]
[1776928474112,36.33,78130.96,0.0,-0.69429,0.00014,24.96591]
[1776928479146,36.34,78132.72,0.0,-0.69403,0.00014,24.97585]
[1776928485674,36.34,78134.74,0.0,-0.69374,0.00014,24.98725]
[1776928491230,36.35,78137.28,0.0,-0.69337,0.00014,25.00132]
[1776928496265,36.35,78138.73,0.0,-0.69315,0.00014,25.00955]
[1776928498279,36.35,78144.81,0.0,-0.69232,0.00014,25.04137]
[1776928499286,36.35,78143.64,0.0,-0.69248,0.00014,25.0354]
[1776928502313,36.35,78154.82,0.0,-0.69095,0.00014,25.09347]
[1776928503320,36.35,78154.91,0.0,-0.69093,0.00014,25.09398]
[1776928505815,36.36,78145.14,0.0,-0.69226,0.00014,25.04368]
[1776928510370,36.36,78151.34,0.0,-0.69141,0.00014,25.07604]
[1776928515403,36.36,78147.78,0.0,-0.69188,0.00014,25.05793]
[1776928520440,36.36,78146.36,0.0,-0.69207,0.00014,25.05088]
[1776928525477,36.36,78146.9,0.0,-0.69199,0.00014,25.05397]
[1776928530511,36.36,78146.81,0.0,-0.69199,0.00014,25.05375]
[1776928535546,36.36,78143.19,0.0,-0.6925,0.00014,25.03167]
[1776928540582,36.37,78142.57,0.0,-0.69257,0.00014,25.02879]
[1776928542609,36.37,78123.83,0.0,-0.69511,0.00014,24.9313]
[1776928543603,36.37,78123.83,0.0,-0.6951,0.00014,24.93153]
[1776928548638,36.37,78124.96,0.0,-0.69493,0.00014,24.93802]
[1776928551659,36.37,78131.42,0.0,-0.69405,0.00014,24.97216]
[1776928555687,36.38,78125.02,0.0,-0.6949,0.00014,24.93922]
[1776928556696,36.38,78113.72,0.0,-0.69643,0.00014,24.87996]
[1776928557708,36.38,78117.67,0.0,-0.69589,0.00014,24.90081]
[1776928560722,36.38,78120.95,0.0,-0.69544,0.00014,24.91828]
[1776928562736,36.38,78127.23,0.0,-0.69459,0.00014,24.95116]
[1776928567773,36.38,78125.63,0.0,-0.6948,0.00014,24.94291]
[1776928572808,36.38,78122.64,0.0,-0.6952,0.00014,24.92739]
[1776928577844,36.38,78114.55,0.0,-0.69629,0.00014,24.88535]
[1776928579860,36.38,78107.76,0.0,-0.6972,0.00013,24.84976]
[1776928580864,36.38,78109.37,0.0,-0.69698,0.00013,24.85836]
[1776928585899,36.39,78110.19,0.0,-0.69685,0.00013,24.86345]
[1776928588920,36.39,78115.52,0.0,-0.69612,0.00014,24.89185]
[1776928589928,36.39,78124.78,0.0,-0.69486,0.00014,24.94046]
[1776928591941,36.39,78126.62,0.0,-0.69463,0.00014,24.94657]
[1776928593955,36.39,78131.77,0.0,-0.69393,0.00014,24.97356]
[1776928596451,36.39,78129.59,0.0,-0.69422,0.00014,24.96232]
[1776928598989,36.39,78136.49,0.0,-0.69328,0.00014,24.99843]
[1776928599996,36.39,78143.16,0.0,-0.69238,0.00014,25.03305]
[1776928602011,36.39,78148.14,0.0,-0.6917,0.00014,25.05881]
[1776928607046,36.39,78152.6,0.0,-0.69109,0.00014,25.08179]
[1776928611081,36.39,78140.96,0.0,-0.69267,0.00014,25.02168]
[1776928612084,36.39,78142.81,0.0,-0.69242,0.00014,25.03133]
[1776928617119,36.39,78144.49,0.0,-0.69219,0.00014,25.04031]
[1776928622154,36.4,78145.62,0.0,-0.69202,0.00014,25.04642]
[1776928626668,36.4,78152.29,0.0,-0.69111,0.00014,25.081]
[1776928631226,36.4,78128.88,0.0,-0.69428,0.00014,24.95983]
[1776928632233,36.4,78126.58,0.0,-0.69459,0.00014,24.94798]
[1776928637268,36.4,78131.53,0.0,-0.6939,0.00014,24.97451]
[1776928642302,36.41,78129.21,0.0,-0.6942,0.00014,24.96312]
[1776928647338,36.41,78128.76,0.0,-0.69424,0.00014,24.96145]
[1776928652372,36.41,78128.8,0.0,-0.69424,0.00014,24.95868]
[1776928657408,36.42,78123.95,0.0,-0.69487,0.00014,24.93405]
[1776928662443,36.42,78123.19,0.0,-0.69496,0.00014,24.93063]
[1776928667480,36.42,78126.42,0.0,-0.69451,0.00014,24.94793]
[1776928672516,36.42,78125.27,0.0,-0.69466,0.00014,24.94233]
[1776928677551,36.43,78121.87,0.0,-0.6951,0.00014,24.925]
[1776928682585,36.43,78121.49,0.0,-0.69514,0.00014,24.92345]
[1776928687622,36.43,78119.83,0.0,-0.69535,0.00014,24.91526]
[1776928692656,36.43,78119.98,0.0,-0.69532,0.00014,24.91658]
[1776928694670,36.44,78125.41,0.0,-0.69458,0.00014,24.94515]
[1776928699705,36.44,78127.23,0.0,-0.69432,0.00014,24.95507]
[1776928704739,36.44,78127.71,0.0,-0.69424,0.00014,24.95805]
[1776928709774,36.44,78129.38,0.0,-0.694,0.00014,24.96724]
[1776928714813,36.45,78131.44,0.0,-0.69373,0.00014,24.9748]
[1776928719850,36.45,78130.34,0.0,-0.69387,0.00014,24.96956]
[1776928723877,36.45,78124.36,0.0,-0.69467,0.00014,24.93884]
[1776928728912,36.45,78125.05,0.0,-0.69456,0.00014,24.94302]
[1776928733947,36.46,78121.65,0.0,-0.695,0.00014,24.92586]
[1776928738982,36.46,78117.83,0.0,-0.6955,0.00013,24.90652]
[1776928744024,36.46,78117.02,0.0,-0.6956,0.00013,24.9027]
[1776928749059,36.46,78117.87,0.0,-0.69548,0.00013,24.90721]
[1776928754094,36.46,78122.37,0.0,-0.69487,0.00014,24.93073]
[1776928759129,36.46,78123.6,0.0,-0.69471,0.00014,24.93709]
[1776928764163,36.46,78128.81,0.0,-0.69401,0.00014,24.96405]
[1776928769199,36.46,78126.74,0.0,-0.6943,0.00014,24.95303]
[1776928772224,36.46,78135.55,0.0,-0.69312,0.00014,24.99526]
[1776928774238,36.46,78138.8,0.0,-0.69268,0.00014,25.01223]
[1776928779273,36.46,78134.79,0.0,-0.69321,0.00014,24.99176]
[1776928784310,36.46,78132.97,0.0,-0.69345,0.00014,24.98266]
[1776928789344,36.47,78131.29,0.0,-0.69367,0.00014,24.9743]
[1776928792369,36.47,78114.25,0.0,-0.69596,0.00013,24.88568]
[1776928793375,36.47,78117.76,0.0,-0.69548,0.00013,24.9042]
[1776928798410,36.47,78120.04,0.0,-0.69516,0.00013,24.91673]
[1776928801432,36.47,78125.2,0.0,-0.69445,0.00014,24.94396]
[1776928806467,36.48,78122.29,0.0,-0.69483,0.00013,24.92932]
[1776928811506,36.48,78119.38,0.0,-0.69521,0.00013,24.91469]
[1776928813522,36.48,78109.43,0.0,-0.69654,0.00013,24.86304]
[1776928818554,36.48,78111.66,0.0,-0.69622,0.00013,24.87535]
[1776928823590,36.49,78118.56,0.0,-0.69527,0.00013,24.91219]
[1776928828124,36.49,78121.27,0.0,-0.69489,0.00013,24.92678]
[1776928833660,36.49,78131.68,0.0,-0.69349,0.00014,24.97785]
[1776928834668,36.49,78130.83,0.0,-0.69361,0.00014,24.9735]
[1776928836682,36.49,78137.92,0.0,-0.69264,0.00014,25.01031]
[1776928841717,36.5,78135.88,0.0,-0.69292,0.00014,24.99992]
[1776928846754,36.5,78137.45,0.0,-0.6927,0.00014,25.00826]
[1776928851787,36.5,78139.06,0.0,-0.69247,0.00014,25.01678]
[1776928856822,36.5,78140.69,0.0,-0.69225,0.00014,25.0254]
[1776928861857,36.5,78139.91,0.0,-0.69235,0.00014,25.02157]
[1776928866892,36.5,78139.63,0.0,-0.69238,0.00014,25.02033]
[1776928871927,36.5,78137.85,0.0,-0.69261,0.00014,25.01135]
[1776928876962,36.5,78134.99,0.0,-0.693,0.00014,24.99675]
[1776928881996,36.5,78133.98,0.0,-0.69313,0.00014,24.99172]
[1776928887033,36.51,78132.1,0.0,-0.69338,0.00014,24.98216]
[1776928889047,36.51,78125.76,0.0,-0.69423,0.00014,24.94935]
[1776928894083,36.51,78126.63,0.0,-0.69412,0.00014,24.95061]
[1776928899117,36.51,78132.1,0.0,-0.69338,0.00014,24.97933]
[1776928904152,36.51,78130.98,0.0,-0.69352,0.00014,24.97385]
[1776928909187,36.51,78132.3,0.0,-0.69333,0.00014,24.98104]
[1776928910194,36.51,78140.91,0.0,-0.69216,0.00014,25.0256]
[1776928912209,36.51,78141.85,0.0,-0.69203,0.00014,25.03054]
[1776928917246,36.52,78142.41,0.0,-0.69195,0.00014,25.03353]
[1776928922279,36.52,78146.51,0.0,-0.6914,0.00014,25.05472]
[1776928927313,36.52,78146.93,0.0,-0.69134,0.00014,25.05693]
[1776928932348,36.52,78147.81,0.0,-0.69122,0.00014,25.06151]
[1776928933356,36.52,78140.52,0.0,-0.6922,0.00014,25.02401]
[1776928934363,36.52,78141.13,0.0,-0.69212,0.00014,25.0272]
[1776928938894,36.52,78134.59,0.0,-0.693,0.00014,24.99362]
[1776928943429,36.52,78150.31,0.0,-0.69086,0.00014,25.0749]
[1776928944433,36.52,78142.9,0.0,-0.69187,0.00014,25.03682]
[1776928945439,36.52,78143.32,0.0,-0.69181,0.00014,25.03901]
[1776928950474,36.52,78142.21,0.0,-0.69195,0.00014,25.03348]
[1776928955509,36.52,78143.52,0.0,-0.69179,0.00014,25.03677]
[1776928956516,36.52,78150.9,0.0,-0.69079,0.00014,25.07471]
[1776928957524,36.52,78151.12,0.0,-0.69076,0.00014,25.07584]
[1776928962558,36.52,78146.69,0.0,-0.69136,0.00014,25.05314]
[1776928967594,36.52,78147.06,0.0,-0.69131,0.00014,25.05514]
[1776928972628,36.52,78144.45,0.0,-0.69166,0.00014,25.04184]
[1776928977666,36.52,78145.09,0.0,-0.69157,0.00014,25.04528]
[1776928982698,36.52,78141.67,0.0,-0.69203,0.00014,25.02786]
[1776928987734,36.53,78142.48,0.0,-0.69191,0.00014,25.03225]
[1776928992770,36.53,78142.43,0.0,-0.69191,0.00014,25.0322]
[1776928999342,36.53,78141.54,0.0,-0.69203,0.00014,25.02785]
[1776929002840,36.53,78149.26,0.0,-0.69098,0.00014,25.06768]
[1776929003847,36.53,78175.7,0.0,-0.68738,0.00014,25.20236]
[1776929004854,36.53,78179.32,0.0,-0.68689,0.00014,25.22054]
[1776929008883,36.53,78170.29,0.0,-0.68814,0.00014,25.17437]
[1776929010897,36.52,78166.19,0.0,-0.6887,0.00014,25.15337]
[1776929012911,36.52,78160.19,0.0,-0.68954,0.00014,25.11902]
[1776929016938,36.52,78153.06,0.0,-0.69052,0.00014,25.08233]
[1776929021975,36.52,78150.16,0.0,-0.69091,0.00014,25.06734]
[1776929027016,36.52,78151.75,0.0,-0.6907,0.00014,25.07544]
[1776929032043,36.52,78153.52,0.0,-0.69046,0.00014,25.08445]
[1776929037079,36.52,78154.34,0.0,-0.69035,0.00014,25.08861]
[1776929042114,36.52,78155.31,0.0,-0.69022,0.00014,25.09357]
[1776929047149,36.52,78155.72,0.0,-0.69016,0.00014,25.09568]
[1776929052184,36.52,78156.44,0.0,-0.69006,0.00014,25.09937]
[1776929057223,36.52,78156.11,0.0,-0.69011,0.00014,25.0977]
[1776929062259,36.52,78157.6,0.0,-0.68991,0.00014,25.10534]
[1776929067299,36.52,78157.99,0.0,-0.68985,0.00014,25.10735]
[1776929072335,36.52,78158.66,0.0,-0.68978,0.00014,25.10715]
[1776929077365,36.52,78162.61,0.0,-0.68925,0.00014,25.12726]
[1776929082399,36.52,78162.37,0.0,-0.68928,0.00014,25.12588]
[1776929085420,36.52,78167.77,0.0,-0.68855,0.00014,25.15327]
[1776929090457,36.52,78166.36,0.0,-0.68875,0.00014,25.14578]
[1776929093478,36.52,78157.9,0.0,-0.68991,0.00014,25.10244]
[1776929098513,36.52,78158.88,0.0,-0.68978,0.00014,25.10721]
[1776929102541,36.51,78150.09,0.0,-0.69098,0.00014,25.062]
[1776929103548,36.51,78150.38,0.0,-0.69094,0.00014,25.06348]
[1776929108582,36.51,78153.16,0.0,-0.69057,0.00014,25.07768]
[1776929113618,36.51,78155.84,0.0,-0.6902,0.00014,25.09135]
[1776929118653,36.51,78153.61,0.0,-0.69051,0.00014,25.07988]
[1776929124695,36.51,78154.7,0.0,-0.69036,0.00014,25.0855]
[1776929130256,36.51,78158.91,0.0,-0.68979,0.00014,25.10705]
[1776929135771,36.51,78160.51,0.0,-0.68959,0.00014,25.11159]
[1776929140808,36.51,78162.04,0.0,-0.68938,0.00014,25.11941]
[1776929143829,36.51,78155.9,0.0,-0.69022,0.00014,25.08806]
[1776929145843,36.51,78151.3,0.0,-0.69084,0.00014,25.06457]
[1776929150877,36.52,78148.06,0.0,-0.69127,0.00014,25.0482]
[1776929155913,36.52,78142.71,0.0,-0.69199,0.00014,25.02101]
[1776929161956,36.52,78143.61,0.0,-0.69185,0.00014,25.02601]
[1776929167996,36.52,78142.61,0.0,-0.69198,0.00014,25.02104]
[1776929174042,36.52,78144.69,0.0,-0.6917,0.00014,25.03187]
[1776929180083,36.52,78144.41,0.0,-0.69173,0.00014,25.03053]
[1776929185126,36.52,78162.48,0.0,-0.68928,0.00014,25.12313]
[1776929186133,36.52,78162.48,0.0,-0.68928,0.00014,25.1231]
[1776929191164,36.52,78160.22,0.0,-0.68961,0.00014,25.10783]
[1776929196196,36.52,78163.66,0.0,-0.68915,0.00014,25.12516]
[1776929201231,36.52,78164.14,0.0,-0.68909,0.00014,25.12736]
[1776929206267,36.52,78156.07,0.0,-0.6902,0.00014,25.0859]
[1776929211302,36.52,78153.43,0.0,-0.69056,0.00014,25.07225]
[1776929215330,36.52,78139.44,0.0,-0.69246,0.00014,25.00023]
[1776929216336,36.52,78132.05,0.0,-0.69346,0.00014,24.96205]
[1776929217344,36.52,78137.26,0.0,-0.69275,0.00014,24.98908]
[1776929221372,36.52,78148.83,0.0,-0.69118,0.00014,25.04885]
[1776929223386,36.52,78153.05,0.0,-0.69061,0.00014,25.07049]
[1776929228421,36.52,78148.16,0.0,-0.69127,0.00014,25.04534]
[1776929231442,36.52,78142.21,0.0,-0.69208,0.00014,25.01476]
[1776929236477,36.52,78140.24,0.0,-0.69234,0.00014,25.00481]
[1776929242521,36.52,78140.43,0.0,-0.6923,0.00014,25.00611]
[1776929247556,36.52,78141.62,0.0,-0.69213,0.00014,25.01256]
[1776929252591,36.52,78142.14,0.0,-0.69207,0.00014,25.01199]
[1776929257627,36.53,78142.61,0.0,-0.692,0.00014,25.01476]
[1776929262662,36.53,78142.99,0.0,-0.69194,0.00014,25.01708]
[1776929267696,36.53,78147.84,0.0,-0.69127,0.00014,25.04233]
[1776929272732,36.53,78152.2,0.0,-0.69067,0.00014,25.06492]
[1776929278775,36.53,78149.72,0.0,-0.69101,0.00014,25.05236]
[1776929283810,36.53,78149.28,0.0,-0.69106,0.00014,25.05023]
[1776929288845,36.53,78149.69,0.0,-0.691,0.00014,25.05244]
[1776929293880,36.53,78150.12,0.0,-0.69094,0.00014,25.05472]
[1776929298915,36.53,78149.76,0.0,-0.69099,0.00014,25.05294]
[1776929301453,36.53,78159.33,0.0,-0.68969,0.00014,25.10191]
[1776929302943,36.53,78159.07,0.0,-0.68973,0.00014,25.10053]
[1776929307978,36.53,78157.0,0.0,-0.69001,0.00014,25.08979]
[1776929313013,36.53,78161.63,0.0,-0.68941,0.00014,25.10955]
[1776929318048,36.53,78160.25,0.0,-0.68961,0.00014,25.10223]
[1776929323083,36.53,78158.03,0.0,-0.68992,0.00014,25.09065]
[1776929328118,36.53,78162.79,0.0,-0.68928,0.00014,25.11463]
[1776929333154,36.52,78165.56,0.0,-0.68891,0.00014,25.12835]
[1776929338188,36.52,78165.61,0.0,-0.68892,0.00014,25.1282]
[1776929341734,36.52,78172.96,0.0,-0.68793,0.00014,25.16523]
[1776929343224,36.52,78174.81,0.0,-0.68768,0.00014,25.17449]
[1776929348259,36.52,78180.62,0.0,-0.6869,0.00014,25.20332]
[1776929353294,36.51,78189.01,0.0,-0.68577,0.00014,25.24497]
[1776929358330,36.51,78192.2,0.0,-0.68536,0.00014,25.26028]
[1776929363364,36.51,78188.27,0.0,-0.68591,0.00014,25.23985]
[1776929364371,36.5,78179.24,0.0,-0.68715,0.00014,25.19418]
[1776929365378,36.5,78179.22,0.0,-0.68716,0.00014,25.19398]
[1776929370413,36.5,78177.87,0.0,-0.68735,0.00014,25.1867]
[1776929373434,36.5,78172.47,0.0,-0.68812,0.00014,25.15546]
[1776929376456,36.5,78163.77,0.0,-0.68931,0.00014,25.11103]
[1776929377463,36.5,78153.91,0.0,-0.69065,0.00014,25.06059]
[1776929378471,36.5,78154.09,0.0,-0.69062,0.00014,25.06153]
[1776929383505,36.5,78153.36,0.0,-0.69072,0.00014,25.0579]
[1776929385519,36.5,78161.34,0.0,-0.68963,0.00014,25.09878]
[1776929386526,36.5,78160.2,0.0,-0.68979,0.00014,25.09294]
[1776929391562,36.5,78155.45,0.0,-0.69044,0.00014,25.06861]
[1776929396598,36.5,78153.57,0.0,-0.69069,0.00014,25.05896]
[1776929401633,36.5,78152.12,0.0,-0.69089,0.00014,25.05146]
[1776929403650,36.5,78144.1,0.0,-0.69198,0.00014,25.01021]
[1776929405661,36.5,78138.84,0.0,-0.69269,0.00014,24.98303]
[1776929407680,36.5,78137.22,0.0,-0.69291,0.00014,24.97464]
[1776929409690,36.5,78128.36,0.0,-0.69412,0.00014,24.9285]
[1776929411704,36.5,78131.08,0.0,-0.69376,0.00014,24.94224]
[1776929415730,36.49,78138.14,0.0,-0.69283,0.00014,24.97793]
[1776929417745,36.49,78141.9,0.0,-0.69233,0.00014,24.99715]
[1776929419759,36.49,78147.1,0.0,-0.69164,0.00014,25.0233]
[1776929424795,36.48,78148.77,0.0,-0.69144,0.00014,25.03098]
[1776929427814,36.48,78158.28,0.0,-0.69016,0.00014,25.07917]
[1776929429830,36.48,78165.29,0.0,-0.68921,0.00014,25.115]
[1776929434865,36.48,78163.8,0.0,-0.68944,0.00014,25.10366]
[1776929439900,36.48,78165.61,0.0,-0.68919,0.00014,25.11277]
[1776929444936,36.48,78162.15,0.0,-0.68967,0.00014,25.09493]
[1776929449970,36.47,78162.76,0.0,-0.68959,0.00014,25.09787]
[1776929455010,36.47,78158.34,0.0,-0.6902,0.00014,25.07506]
[1776929460051,36.47,78155.45,0.0,-0.69059,0.00014,25.06015]
[1776929466083,36.47,78159.11,0.0,-0.6901,0.00014,25.07873]
[1776929468097,36.47,78144.88,0.0,-0.69204,0.00014,25.00555]
[1776929469104,36.47,78143.91,0.0,-0.69217,0.00014,25.00057]
[1776929474138,36.47,78145.55,0.0,-0.69194,0.00014,25.00918]
[1776929479174,36.47,78146.53,0.0,-0.6918,0.00014,25.01444]
[1776929481188,36.47,78138.37,0.0,-0.69291,0.00014,24.9724]
[1776929484208,36.48,78143.58,0.0,-0.69219,0.00014,24.99954]
[1776929488237,36.48,78149.27,0.0,-0.69141,0.00014,25.02909]
[1776929493271,36.48,78148.08,0.0,-0.69159,0.00014,25.01954]
[1776929498307,36.48,78146.72,0.0,-0.69177,0.00014,25.0128]
[1776929503342,36.48,78149.63,0.0,-0.69137,0.00014,25.02803]
[1776929504349,36.48,78154.92,0.0,-0.69065,0.00014,25.05525]
[1776929507370,36.48,78160.32,0.0,-0.68991,0.00014,25.08295]
[1776929508377,36.48,78169.48,0.0,-0.68866,0.00014,25.12968]
[1776929509384,36.48,78169.81,0.0,-0.68862,0.00014,25.13131]
[1776929514425,36.48,78169.87,0.0,-0.68862,0.00014,25.13132]
[1776929518453,36.48,78161.19,0.0,-0.68981,0.00014,25.08684]
[1776929523487,36.48,78163.93,0.0,-0.68944,0.00014,25.10067]
[1776929528522,36.48,78164.57,0.0,-0.68936,0.00014,25.10373]
[1776929534566,36.47,78165.36,0.0,-0.68926,0.00014,25.10747]
[1776929539600,36.47,78165.97,0.0,-0.68918,0.00014,25.11028]
[1776929544636,36.47,78163.62,0.0,-0.68951,0.00014,25.09796]
[1776929549674,36.47,78160.94,0.0,-0.68989,0.00014,25.08393]
[1776929554710,36.47,78159.75,0.0,-0.69008,0.00014,25.07388]
[1776929560755,36.47,78159.26,0.0,-0.69016,0.00014,25.07096]
[1776929564783,36.46,78141.55,0.0,-0.69257,0.00014,24.97955]
[1776929565790,36.46,78139.47,0.0,-0.69286,0.00014,24.9688]
[1776929570829,36.46,78139.02,0.0,-0.69291,0.00014,24.96656]
[1776929575865,36.47,78139.32,0.0,-0.69287,0.00014,24.96828]
[1776929580904,36.47,78141.66,0.0,-0.69254,0.00014,24.98066]
[1776929585939,36.47,78142.26,0.0,-0.69246,0.00014,24.984]
[1776929586942,36.47,78136.31,0.0,-0.69327,0.00014,24.95309]
[1776929588956,36.47,78135.23,0.0,-0.69342,0.00014,24.94731]
[1776929593992,36.46,78131.57,0.0,-0.69392,0.00014,24.92794]
[1776929596009,36.46,78145.41,0.0,-0.69204,0.00014,24.99965]
[1776929597012,36.46,78154.27,0.0,-0.69084,0.00014,25.04531]
[1776929598019,36.47,78155.44,0.0,-0.69068,0.00014,25.05132]
[1776929603574,36.47,78150.51,0.0,-0.69135,0.00014,25.02602]
[1776929609096,36.47,78149.13,0.0,-0.69153,0.00014,25.01902]
[1776929614130,36.47,78148.6,0.0,-0.69162,0.00014,25.01274]
[1776929619166,36.47,78148.25,0.0,-0.69167,0.00014,25.01103]
[1776929625208,36.47,78148.49,0.0,-0.69164,0.00014,25.01235]
[1776929629236,36.47,78143.05,0.0,-0.69237,0.00014,24.98432]
[1776929634270,36.47,78143.37,0.0,-0.69233,0.00014,24.98591]
[1776929639306,36.47,78147.18,0.0,-0.69181,0.00014,25.00557]
[1776929641320,36.47,78152.05,0.0,-0.69115,0.00014,25.03069]
[1776929646355,36.47,78151.81,0.0,-0.69118,0.00014,25.02946]
[1776929651390,36.47,78145.42,0.0,-0.69205,0.00014,24.99642]
[1776929658439,36.46,78146.03,0.0,-0.692,0.00014,24.99875]
[1776929663998,36.46,78146.11,0.0,-0.692,0.00014,24.99855]
[1776929669515,36.46,78146.49,0.0,-0.69196,0.00014,25.00005]
[1776929680590,36.45,78146.61,0.0,-0.69199,0.00014,24.99612]
[1776929686635,36.45,78147.12,0.0,-0.69194,0.00014,24.99827]
[1776929687642,36.45,78154.49,0.0,-0.69094,0.00014,25.03614]
[1776929689655,36.45,78158.51,0.0,-0.69039,0.00014,25.05679]
[1776929694690,36.45,78159.95,0.0,-0.6902,0.00014,25.06412]
[1776929699725,36.45,78157.59,0.0,-0.69052,0.00014,25.05191]
[1776929703754,36.45,78150.7,0.0,-0.69146,0.00014,25.01627]
[1776929706776,36.44,78161.75,0.0,-0.68997,0.00014,25.07257]
[1776929708789,36.44,78165.76,0.0,-0.68943,0.00014,25.09296]
[1776929713824,36.44,78159.41,0.0,-0.6903,0.00014,25.06011]
[1776929718859,36.44,78157.49,0.0,-0.69057,0.00014,25.05003]
[1776929723895,36.44,78162.33,0.0,-0.68992,0.00014,25.07459]
[1776929725908,36.44,78156.36,0.0,-0.69074,0.00014,25.04385]
[1776929732958,36.43,78154.79,0.0,-0.691,0.00014,25.03112]
[1776929737992,36.43,78153.46,0.0,-0.69121,0.00014,25.02337]
[1776929743069,36.42,78160.7,0.0,-0.69025,0.00014,25.05965]
[1776929748089,36.42,78161.09,0.0,-0.6902,0.00014,25.0613]
[1776929754132,36.42,78159.79,0.0,-0.69039,0.00014,25.05427]
[1776929755138,36.42,78154.57,0.0,-0.6911,0.00014,25.02739]
[1776929757151,36.41,78152.06,0.0,-0.69146,0.00014,25.01384]
[1776929762187,36.41,78151.38,0.0,-0.6916,0.00014,25.0088]
[1776929764710,36.4,78157.59,0.0,-0.69076,0.00014,25.04045]
[1776929771251,36.4,78155.64,0.0,-0.69104,0.00014,25.03012]
[1776929773264,36.4,78144.76,0.0,-0.69253,0.00014,24.9736]
[1776929775278,36.4,78142.42,0.0,-0.69286,0.00014,24.96093]
[1776929780315,36.39,78142.1,0.0,-0.69294,0.00014,24.95801]
[1776929785349,36.39,78139.25,0.0,-0.69336,0.00014,24.94209]
[1776929790385,36.38,78138.58,0.0,-0.69348,0.00014,24.93762]
[1776929795420,36.38,78139.77,0.0,-0.69336,0.00014,24.93927]
[1776929800455,36.37,78139.16,0.0,-0.69347,0.00014,24.93528]
[1776929805490,36.37,78138.64,0.0,-0.69356,0.00014,24.93186]
[1776929808511,36.36,78127.16,0.0,-0.69513,0.00014,24.87156]
[1776929809518,36.36,78114.31,0.0,-0.69688,0.00014,24.8037]
[1776929810525,36.36,78114.23,0.0,-0.6969,0.00014,24.80295]
[1776929815560,36.35,78113.81,0.0,-0.697,0.00014,24.79908]
[1776929820595,36.34,78113.91,0.0,-0.69703,0.00014,24.79793]
[1776929825630,36.34,78114.22,0.0,-0.69703,0.00014,24.79792]
[1776929827645,36.33,78105.55,0.0,-0.69822,0.00014,24.75144]
[1776929829658,36.33,78103.52,0.0,-0.69851,0.00014,24.74011]
[1776929835204,36.32,78083.33,0.0,-0.70128,0.00013,24.63083]
[1776929837716,36.32,78079.2,0.0,-0.70185,0.00013,24.60829]
[1776929840737,36.32,78073.7,0.0,-0.7026,0.00013,24.57819]
[1776929842750,36.32,78073.07,0.0,-0.70269,0.00013,24.57453]
[1776929847784,36.31,78071.59,0.0,-0.7029,0.00013,24.56596]
[1776929852832,36.31,78047.13,0.0,-0.70623,0.00013,24.42874]
[1776929854846,36.31,78046.38,0.0,-0.70634,0.00013,24.42433]
[1776929858873,36.3,78054.76,0.0,-0.70524,0.00013,24.46907]
[1776929863921,36.3,78056.61,0.0,-0.70499,0.00013,24.47904]
[1776929865923,36.3,78067.92,0.0,-0.70348,0.00013,24.54028]
[1776929866929,36.3,78068.9,0.0,-0.70335,0.00013,24.5455]
[1776929872971,36.3,78071.53,0.0,-0.70301,0.00013,24.55913]
[1776929878006,36.3,78071.82,0.0,-0.70299,0.00013,24.56016]
[1776929883094,36.29,78071.9,0.0,-0.70299,0.00013,24.55999]
[1776929888129,36.29,78071.36,0.0,-0.70308,0.00013,24.5565]
[1776929893164,36.29,78073.43,0.0,-0.70281,0.00013,24.56712]
[1776929900215,36.28,78076.97,0.0,-0.70236,0.00013,24.58537]
[1776929905250,36.28,78075.69,0.0,-0.70255,0.00013,24.57774]
[1776929910285,36.28,78077.2,0.0,-0.70236,0.00013,24.5853]
[1776929914313,36.27,78072.07,0.0,-0.70309,0.00013,24.55345]
[1776929917335,36.27,78066.8,0.0,-0.70381,0.00013,24.52468]
[1776929922373,36.27,78066.12,0.0,-0.7039,0.00013,24.52067]
[1776929924383,36.27,78074.86,0.0,-0.70273,0.00013,24.5678]
[1776929925838,36.27,78081.01,0.0,-0.70191,0.00013,24.60083]
[1776929930436,36.27,78087.8,0.0,-0.70101,0.00013,24.63678]
[1776929931434,36.27,78086.98,0.0,-0.70113,0.00013,24.63207]
[1776929933449,36.26,78092.59,0.0,-0.70038,0.00014,24.6616]
[1776929938485,36.26,78092.37,0.0,-0.70043,0.00014,24.6596]
[1776929943520,36.25,78090.37,0.0,-0.70073,0.00013,24.64786]
[1776929948555,36.25,78089.19,0.0,-0.70092,0.00013,24.64049]
[1776929953589,36.24,78087.84,0.0,-0.70113,0.00013,24.63218]
[1776929958625,36.24,78086.36,0.0,-0.70136,0.00013,24.62316]
[1776929963660,36.23,78087.65,0.0,-0.70121,0.00013,24.62902]
[1776929967688,36.23,78096.12,0.0,-0.70009,0.00014,24.67356]
[1776929968695,36.23,78096.32,0.0,-0.70007,0.00014,24.67438]
[1776929974737,36.22,78100.99,0.0,-0.6995,0.00014,24.69413]
[1776929978766,36.21,78117.03,0.0,-0.69736,0.00014,24.77842]
[1776929979771,36.21,78114.31,0.0,-0.69774,0.00014,24.76367]
[1776929984807,36.21,78116.43,0.0,-0.69749,0.00014,24.77336]
[1776929989844,36.2,78119.53,0.0,-0.69711,0.00014,24.78821]
[1776929994877,36.19,78120.88,0.0,-0.69697,0.00014,24.7938]
[1776929999912,36.18,78118.4,0.0,-0.69735,0.00014,24.77917]
[1776930003952,36.18,78123.83,0.0,-0.69664,0.00014,24.80673]
[1776930008974,36.17,78123.96,0.0,-0.69667,0.00014,24.80584]
[1776930014010,36.16,78124.09,0.0,-0.69669,0.00014,24.80498]
[1776930020054,36.15,78124.82,0.0,-0.69664,0.00014,24.807]
[1776930025089,36.14,78124.72,0.0,-0.6967,0.00014,24.80497]
[1776930030125,36.13,78123.63,0.0,-0.69689,0.00014,24.7977]
[1776930035159,36.13,78124.84,0.0,-0.69679,0.00014,24.79899]
[1776930040197,36.12,78125.07,0.0,-0.69679,0.00014,24.79876]
[1776930041204,36.12,78116.95,0.0,-0.69791,0.00014,24.75533]
[1776930042216,36.12,78113.19,0.0,-0.69843,0.00014,24.73504]
[1776930048256,36.11,78111.67,0.0,-0.69867,0.00014,24.72553]
[1776930053290,36.1,78109.57,0.0,-0.69899,0.00014,24.7132]
[1776930058325,36.1,78110.09,0.0,-0.69894,0.00014,24.71495]
[1776930063358,36.09,78109.47,0.0,-0.69905,0.00014,24.71063]
[1776930069401,36.09,78109.61,0.0,-0.69907,0.00014,24.71003]
[1776930072425,36.08,78102.02,0.0,-0.70011,0.00014,24.66897]
[1776930073431,36.08,78095.31,0.0,-0.70103,0.00014,24.63269]
[1776930075445,36.08,78087.39,0.0,-0.70211,0.00014,24.58965]
[1776930077457,36.08,78085.48,0.0,-0.70237,0.00014,24.57903]
[1776930082492,36.08,78084.21,0.0,-0.70256,0.00014,24.57174]
[1776930087527,36.08,78083.01,0.0,-0.70273,0.00014,24.5648]
[1776930088534,36.08,78090.24,0.0,-0.70175,0.00014,24.60386]
[1776930089542,36.08,78091.73,0.0,-0.70156,0.00014,24.61178]
[1776930094576,36.07,78090.5,0.0,-0.70176,0.00014,24.60082]
[1776930099611,36.07,78091.02,0.0,-0.70171,0.00014,24.60299]
[1776930104645,36.07,78091.44,0.0,-0.70167,0.00014,24.60463]
[1776930107105,36.07,78096.72,0.0,-0.70096,0.00014,24.63286]
[1776930109681,36.06,78103.35,0.0,-0.70007,0.00014,24.66808]
[1776930114720,36.06,78100.66,0.0,-0.70046,0.00014,24.65272]
[1776930118750,36.05,78108.44,0.0,-0.69942,0.00014,24.69381]
[1776930123785,36.05,78105.38,0.0,-0.69987,0.00014,24.67635]
[1776930124792,36.05,78095.58,0.0,-0.7012,0.00014,24.62338]
[1776930125803,36.05,78092.55,0.0,-0.70162,0.00014,24.60684]
[1776930127250,36.05,78086.72,0.0,-0.70241,0.00014,24.57513]
[1776930128819,36.05,78074.49,0.0,-0.70407,0.00014,24.50836]
[1776930129827,36.05,78074.64,0.0,-0.70406,0.00014,24.50911]
[1776930133856,36.04,78084.03,0.0,-0.70279,0.00014,24.55994]
[1776930137883,36.04,78086.93,0.0,-0.70241,0.00014,24.57524]
[1776930142918,36.04,78087.58,0.0,-0.70234,0.00014,24.57818]
[1776930147953,36.04,78088.05,0.0,-0.70229,0.00014,24.58014]
[1776930150975,36.03,78094.98,0.0,-0.70136,0.00014,24.61726]
[1776930156012,36.03,78099.37,0.0,-0.70081,0.00014,24.63651]
[1776930161044,36.03,78097.77,0.0,-0.70105,0.00014,24.62711]
[1776930166079,36.02,78095.8,0.0,-0.70133,0.00014,24.61573]
[1776930167531,36.02,78095.23,0.0,-0.70142,0.00014,24.6124]
[1776930172122,36.02,78100.8,0.0,-0.70067,0.00014,24.64194]
[1776930175144,36.02,78107.39,0.0,-0.69979,0.00014,24.67694]
[1776930180181,36.01,78109.48,0.0,-0.69953,0.00014,24.68724]
[1776930181185,36.01,78115.78,0.0,-0.69868,0.00014,24.72083]
[1776930184206,36.01,78116.4,0.0,-0.69861,0.00014,24.72349]
[1776930189241,36.0,78116.88,0.0,-0.69858,0.00014,24.72494]
[1776930194276,36.0,78118.93,0.0,-0.69833,0.00014,24.73478]
[1776930199311,35.99,78118.87,0.0,-0.69837,0.00014,24.7333]
[1776930204346,35.98,78121.49,0.0,-0.69804,0.00014,24.74614]
[1776930209388,35.98,78122.02,0.0,-0.698,0.00014,24.74776]
[1776930211395,35.98,78134.17,0.0,-0.69638,0.00014,24.80833]
[1776930212402,35.97,78133.62,0.0,-0.69646,0.00014,24.80511]
[1776930215423,35.97,78127.03,0.0,-0.69738,0.00014,24.76916]
[1776930220458,35.96,78125.75,0.0,-0.6976,0.00014,24.76103]
[1776930222472,35.96,78120.21,0.0,-0.69837,0.00014,24.73089]
[1776930227507,35.95,78118.48,0.0,-0.69864,0.00014,24.72043]
[1776930232548,35.95,78115.55,0.0,-0.69906,0.00014,24.70361]
[1776930237589,35.94,78111.83,0.0,-0.69961,0.00014,24.68232]
[1776930241611,35.94,78103.96,0.0,-0.7007,0.00014,24.63908]
[1776930246646,35.93,78105.24,0.0,-0.70055,0.00014,24.64514]
[1776930251681,35.93,78098.86,0.0,-0.70144,0.00014,24.60986]
[1776930253696,35.93,78094.03,0.0,-0.7021,0.00014,24.58344]
[1776930258730,35.93,78098.05,0.0,-0.70157,0.00014,24.60475]
[1776930263765,35.92,78100.82,0.0,-0.70121,0.00014,24.61925]
[1776930268801,35.92,78102.48,0.0,-0.70099,0.00014,24.62772]
[1776930273837,35.92,78102.77,0.0,-0.70099,0.00014,24.62511]
[1776930278871,35.92,78105.42,0.0,-0.70064,0.00014,24.63898]
[1776930283905,35.91,78106.54,0.0,-0.7005,0.00014,24.6445]
[1776930289947,35.91,78105.09,0.0,-0.70072,0.00014,24.63609]
[1776930296997,35.91,78105.5,0.0,-0.70068,0.00014,24.63763]
[1776930301034,35.91,78106.94,0.0,-0.70049,0.00014,24.64501]
[1776930303048,35.91,78116.81,0.0,-0.69915,0.00014,24.698]
[1776930304057,35.9,78123.26,0.0,-0.69828,0.00014,24.7323]
[1776930309091,35.9,78127.46,0.0,-0.69772,0.00014,24.75397]
[1776930312113,35.9,78120.42,0.0,-0.6987,0.00014,24.71561]
[1776930314127,35.89,78118.15,0.0,-0.69903,0.00014,24.70306]
[1776930319162,35.89,78113.53,0.0,-0.69968,0.00014,24.6773]
[1776930324197,35.89,78110.33,0.0,-0.70014,0.00014,24.65925]
[1776930329231,35.88,78108.45,0.0,-0.70042,0.00014,24.64831]
[1776930334267,35.88,78109.66,0.0,-0.70029,0.00014,24.65047]
[1776930339303,35.88,78109.62,0.0,-0.70032,0.00014,24.64957]
[1776930344337,35.87,78109.73,0.0,-0.70032,0.00014,24.64955]
[1776930349373,35.87,78109.43,0.0,-0.70037,0.00014,24.64735]
[1776930355417,35.87,78109.76,0.0,-0.70035,0.00014,24.64848]
[1776930360451,35.86,78109.06,0.0,-0.70046,0.00014,24.64418]
[1776930361464,35.86,78101.76,0.0,-0.70146,0.00014,24.60453]
[1776930362465,35.86,78097.82,0.0,-0.70199,0.00014,24.58307]
[1776930363473,35.86,78089.58,0.0,-0.70312,0.00014,24.53812]
[1776930364479,35.86,78088.93,0.0,-0.70321,0.00014,24.53457]
[1776930369515,35.86,78090.13,0.0,-0.70304,0.00014,24.54112]
[1776930371542,35.86,78076.11,0.0,-0.70495,0.00014,24.46432]
[1776930373545,35.86,78075.55,0.0,-0.70502,0.00014,24.46132]
[1776930378580,35.86,78076.61,0.0,-0.70487,0.00014,24.46748]
[1776930381601,35.87,78071.25,0.0,-0.70559,0.00014,24.43819]
[1776930382608,35.87,78064.56,0.0,-0.70649,0.00014,24.40138]
[1776930383615,35.87,78055.72,0.0,-0.70769,0.00014,24.35256]
[1776930384623,35.87,78053.24,0.0,-0.70803,0.00014,24.33862]
[1776930389657,35.86,78052.36,0.0,-0.70817,0.00014,24.3329]
[1776930394692,35.86,78049.68,0.0,-0.70857,0.00014,24.31363]
[1776930399727,35.86,78046.94,0.0,-0.70894,0.00013,24.29836]
[1776930402748,35.86,78059.35,0.0,-0.70726,0.00014,24.36734]
[1776930403757,35.86,78059.35,0.0,-0.70726,0.00014,24.36731]
[1776930406779,35.86,78062.3,0.0,-0.70687,0.00014,24.38343]
[1776930410809,35.86,78070.33,0.0,-0.70579,0.00014,24.42744]
[1776930412820,35.86,78074.16,0.0,-0.70528,0.00014,24.4483]
[1776930417856,35.86,78075.7,0.0,-0.70506,0.00014,24.45701]
[1776930422890,35.86,78077.32,0.0,-0.70484,0.00014,24.46614]
[1776930427924,35.86,78078.06,0.0,-0.70473,0.00014,24.4704]
[1776930430946,35.86,78084.45,0.0,-0.70386,0.00014,24.50557]
[1776930432968,35.86,78079.7,0.0,-0.7045,0.00014,24.47953]
[1776930434973,35.86,78078.56,0.0,-0.70466,0.00014,24.4733]
[1776930440012,35.86,78079.27,0.0,-0.70456,0.00014,24.47738]
[1776930442023,35.86,78072.99,0.0,-0.70541,0.00014,24.44296]
[1776930447058,35.86,78074.24,0.0,-0.70523,0.00014,24.45016]
[1776930448065,35.86,78064.2,0.0,-0.70659,0.00014,24.39485]
[1776930449517,35.86,78058.53,0.0,-0.70735,0.00014,24.36359]
[1776930452093,35.86,78048.21,0.0,-0.70876,0.00013,24.30301]
[1776930457127,35.87,78050.62,0.0,-0.70841,0.00014,24.31734]
[1776930462163,35.87,78052.08,0.0,-0.70819,0.00014,24.32631]
[1776930464177,35.87,78042.33,0.0,-0.7095,0.00013,24.27223]
[1776930465184,35.87,78046.78,0.0,-0.7089,0.00013,24.29715]
[1776930470218,35.88,78042.36,0.0,-0.70948,0.00013,24.27299]
[1776930472233,35.88,78033.72,0.0,-0.71064,0.00013,24.22464]
[1776930473241,35.88,78033.16,0.0,-0.71072,0.00013,24.2214]
[1776930478276,35.87,78030.16,0.0,-0.71114,0.00013,24.20406]
[1776930483310,35.87,78028.45,0.0,-0.71138,0.00013,24.19394]
[1776930487343,35.87,78022.78,0.0,-0.71215,0.00013,24.16166]
[1776930488346,35.87,78017.21,0.0,-0.7129,0.00013,24.13017]
[1776930491368,35.87,78015.18,0.0,-0.71318,0.00013,24.11855]
[1776930496401,35.87,78011.35,0.0,-0.7137,0.00013,24.09671]
[1776930499867,35.87,78003.97,0.0,-0.71468,0.00013,24.05485]
[1776930503452,35.87,78012.12,0.0,-0.71359,0.00013,24.10111]
[1776930508487,35.87,78013.53,0.0,-0.71341,0.00013,24.10898]
[1776930511508,35.87,78025.11,0.0,-0.71188,0.00013,24.17052]
[1776930512515,35.87,78027.81,0.0,-0.71152,0.00013,24.18564]
[1776930516543,35.87,78034.84,0.0,-0.71056,0.00013,24.22547]
[1776930518558,35.87,78052.99,0.0,-0.70811,0.00014,24.32695]
[1776930519564,35.87,78056.19,0.0,-0.70767,0.00014,24.34484]
[1776930521578,35.87,78071.49,0.0,-0.7056,0.00014,24.42961]
[1776930522586,35.87,78071.22,0.0,-0.70563,0.00014,24.42815]
[1776930527622,35.87,78075.07,0.0,-0.70511,0.00014,24.44947]
[1776930528628,35.87,78083.24,0.0,-0.704,0.00014,24.4943]
[1776930529636,35.87,78086.55,0.0,-0.70355,0.00014,24.51237]
[1776930533663,35.87,78075.4,0.0,-0.70507,0.00014,24.45104]
[1776930534670,35.87,78074.93,0.0,-0.70513,0.00014,24.44846]
[1776930539707,35.87,78073.62,0.0,-0.70531,0.00014,24.44122]
[1776930544741,35.87,78068.83,0.0,-0.70596,0.00014,24.41494]
[1776930549776,35.87,78070.02,0.0,-0.70579,0.00014,24.42169]
[1776930554811,35.87,78073.23,0.0,-0.70535,0.00014,24.43952]
[1776930558838,35.87,78078.37,0.0,-0.70465,0.00014,24.46783]
[1776930563874,35.87,78080.44,0.0,-0.70437,0.00014,24.47919]
[1776930568908,35.87,78077.3,0.0,-0.7048,0.00014,24.462]
[1776930573944,35.87,78076.67,0.0,-0.7049,0.00014,24.45494]
[1776930575959,35.87,78070.72,0.0,-0.70571,0.00014,24.42223]
[1776930577974,35.87,78071.32,0.0,-0.70562,0.00014,24.42567]
[1776930583009,35.88,78073.6,0.0,-0.70531,0.00014,24.43856]
[1776930588045,35.88,78075.38,0.0,-0.70506,0.00014,24.44869]
[1776930592074,35.88,78080.76,0.0,-0.70432,0.00014,24.47856]
[1776930593081,35.88,78083.63,0.0,-0.70392,0.00014,24.49433]
[1776930596105,35.88,78089.86,0.0,-0.70307,0.00014,24.52847]
[1776930597109,35.88,78100.15,0.0,-0.70167,0.00014,24.58453]
[1776930598116,35.88,78113.99,0.0,-0.69978,0.00014,24.65938]
[1776930599122,35.88,78114.37,0.0,-0.69973,0.00014,24.66132]
[1776930602144,35.88,78121.03,0.0,-0.69883,0.00014,24.6968]
[1776930604158,35.88,78123.14,0.0,-0.69855,0.00014,24.70783]
[1776930609196,35.87,78128.08,0.0,-0.6979,0.00014,24.73346]
[1776930610655,35.87,78139.9,0.0,-0.69628,0.00014,24.79641]
[1776930611207,35.87,78139.9,0.0,-0.69629,0.00014,24.79623]
[1776930615235,35.87,78126.3,0.0,-0.69815,0.00014,24.7235]
[1776930616243,35.87,78121.96,0.0,-0.69875,0.00014,24.70003]
[1776930621277,35.86,78120.13,0.0,-0.69903,0.00014,24.68943]
[1776930626316,35.86,78119.52,0.0,-0.69913,0.00014,24.68543]
[1776930627318,35.86,78109.65,0.0,-0.70048,0.00014,24.63202]
[1776930628326,35.86,78104.95,0.0,-0.70113,0.00014,24.60647]
[1776930633362,35.86,78105.57,0.0,-0.70107,0.00014,24.60576]
[1776930638396,35.86,78102.19,0.0,-0.70155,0.00014,24.58707]
[1776930643433,35.85,78101.2,0.0,-0.70169,0.00014,24.58139]
[1776930644442,35.85,78095.56,0.0,-0.70246,0.00014,24.55065]
[1776930649476,35.85,78099.26,0.0,-0.70196,0.00014,24.57063]
[1776930654510,35.85,78100.94,0.0,-0.70174,0.00014,24.57952]
[1776930659545,35.85,78106.38,0.0,-0.701,0.00014,24.6088]
[1776930664580,35.85,78108.28,0.0,-0.70075,0.00014,24.61872]
[1776930669618,35.85,78108.06,0.0,-0.70079,0.00014,24.61714]
[1776930674653,35.85,78108.62,0.0,-0.70072,0.00014,24.6198]
[1776930675659,35.85,78100.69,0.0,-0.70181,0.00014,24.57669]
[1776930676668,35.85,78101.42,0.0,-0.70171,0.00014,24.58062]
[1776930679699,35.84,78096.21,0.0,-0.70243,0.00014,24.55215]
[1776930681154,35.84,78084.52,0.0,-0.70402,0.00014,24.48827]
[1776930684735,35.85,78075.52,0.0,-0.70524,0.00014,24.43896]
[1776930685742,35.85,78062.97,0.0,-0.70694,0.00014,24.36975]
[1776930686757,35.85,78064.13,0.0,-0.70678,0.00014,24.37631]
[1776930691784,35.85,78063.96,0.0,-0.70681,0.00014,24.37233]
[1776930696819,35.85,78063.77,0.0,-0.70681,0.00014,24.37211]
[1776930701854,35.86,78062.53,0.0,-0.70696,0.00014,24.36602]
[1776930706889,35.86,78062.58,0.0,-0.70693,0.00014,24.36704]
[1776930711957,35.86,78064.38,0.0,-0.70667,0.00014,24.37759]
[1776930712974,35.86,78034.13,0.0,-0.71075,0.00013,24.2093]
[1776930714957,35.86,78031.35,0.0,-0.71112,0.00013,24.19391]
[1776930719992,35.86,78032.17,0.0,-0.71102,0.00013,24.19835]
[1776930726036,35.86,78029.95,0.0,-0.71132,0.00013,24.18572]
[1776930732079,35.86,78031.53,0.0,-0.71111,0.00013,24.19445]
[1776930735100,35.86,78040.49,0.0,-0.7099,0.00013,24.24458]
[1776930736106,35.86,78048.01,0.0,-0.70889,0.00014,24.28653]
[1776930741141,35.86,78046.33,0.0,-0.70913,0.00013,24.27673]
[1776930746178,35.86,78044.4,0.0,-0.7094,0.00013,24.26549]
[1776930751215,35.86,78030.29,0.0,-0.71134,0.00013,24.1823]
[1776930753229,35.86,78030.38,0.0,-0.71133,0.00013,24.18271]
[1776930758266,35.86,78030.15,0.0,-0.71136,0.00013,24.18129]
[1776930763299,35.85,78029.73,0.0,-0.71142,0.00013,24.1788]
[1776930765313,35.85,78007.68,0.0,-0.71439,0.00013,24.05384]
[1776930766322,35.85,78006.68,0.0,-0.71453,0.00013,24.04788]
[1776930771814,35.85,77998.33,0.0,-0.71568,0.00013,23.99919]
[1776930772362,35.85,77998.33,0.0,-0.71569,0.00013,23.99895]
[1776930773369,35.84,77985.62,0.0,-0.71739,0.00013,23.92607]
[1776930774379,35.84,77988.16,0.0,-0.71705,0.00013,23.94045]
[1776930779411,35.84,77983.51,0.0,-0.71769,0.00013,23.91295]
[1776930782432,35.84,77985.49,0.0,-0.71744,0.00013,23.92388]
[1776930783440,35.84,77987.27,0.0,-0.71721,0.00013,23.93392]
[1776930788474,35.83,77986.49,0.0,-0.71733,0.00013,23.92859]
[1776930793509,35.83,77990.61,0.0,-0.7168,0.00013,23.95132]
[1776930798545,35.83,77992.76,0.0,-0.71654,0.00013,23.96266]
[1776930803579,35.82,77993.53,0.0,-0.71646,0.00013,23.9661]
[1776930808615,35.82,77994.43,0.0,-0.71636,0.00013,23.97029]
[1776930813649,35.81,77994.38,0.0,-0.71642,0.00013,23.96535]
[1776930817677,35.81,77989.18,0.0,-0.71713,0.00013,23.9349]
[1776930822713,35.81,77988.31,0.0,-0.71726,0.00013,23.92919]
[1776930824726,35.81,77993.35,0.0,-0.7166,0.00013,23.95773]
[1776930829762,35.8,77994.37,0.0,-0.71648,0.00013,23.96268]
[1776930834797,35.8,77995.64,0.0,-0.71634,0.00013,23.96909]
[1776930839832,35.79,77991.43,0.0,-0.71692,0.00013,23.94414]
[1776930842315,35.79,77996.66,0.0,-0.71623,0.00013,23.97367]
[1776930844869,35.79,78002.72,0.0,-0.71543,0.00013,24.00795]
[1776930845874,35.79,77989.31,0.0,-0.71723,0.00013,23.93105]
[1776930846882,35.79,77982.66,0.0,-0.71812,0.00013,23.89273]
[1776930851916,35.79,77982.63,0.0,-0.71813,0.00013,23.89215]
[1776930854939,35.79,77987.97,0.0,-0.71742,0.00013,23.92255]
[1776930859972,35.78,77994.42,0.0,-0.71658,0.00013,23.95896]
[1776930865021,35.78,77992.4,0.0,-0.71686,0.00013,23.94668]
[1776930870056,35.78,77992.82,0.0,-0.71683,0.00013,23.9482]
[1776930875091,35.77,77995.28,0.0,-0.71654,0.00013,23.95782]
[1776930880128,35.77,77997.31,0.0,-0.71629,0.00013,23.96847]
[1776930885163,35.77,78003.14,0.0,-0.71554,0.00013,24.00079]
[1776930888185,35.76,77997.59,0.0,-0.7163,0.00013,23.96844]
[1776930893221,35.76,77989.12,0.0,-0.71745,0.00013,23.919]
[1776930898253,35.76,77989.29,0.0,-0.71745,0.00013,23.91928]
[1776930903288,35.75,78000.91,0.0,-0.71591,0.00013,23.98509]
[1776930907316,35.75,78006.08,0.0,-0.71524,0.00013,24.01376]
[1776930912351,35.74,78010.53,0.0,-0.71467,0.00013,24.03802]
[1776930915375,35.74,78015.08,0.0,-0.71408,0.00013,24.06317]
[1776930916379,35.74,78026.6,0.0,-0.71253,0.00013,24.12825]
[1776930917386,35.74,78027.2,0.0,-0.71246,0.00013,24.13133]
[1776930922421,35.73,78029.32,0.0,-0.71222,0.00013,24.1417]
[1776930927456,35.73,78030.44,0.0,-0.7121,0.00013,24.14656]
[1776930932955,35.72,78028.22,0.0,-0.71244,0.00013,24.12968]
[1776930938533,35.72,78027.32,0.0,-0.71258,0.00013,24.12387]
[1776930943568,35.72,78025.06,0.0,-0.71288,0.00013,24.1112]
[1776930949609,35.72,78024.69,0.0,-0.71293,0.00013,24.10925]
[1776930954644,35.72,78023.16,0.0,-0.71313,0.00013,24.10068]
[1776930961694,35.72,78022.01,0.0,-0.71328,0.00013,24.0943]
[1776930966729,35.72,78021.01,0.0,-0.71341,0.00013,24.08873]
[1776930971764,35.72,78015.15,0.0,-0.7142,0.00013,24.05559]
[1776930976800,35.72,78017.71,0.0,-0.71385,0.00013,24.07045]
[1776930980827,35.73,78010.41,0.0,-0.71482,0.00013,24.02918]
[1776930985863,35.72,78008.37,0.0,-0.71512,0.00013,24.0166]
[1776930989890,35.72,78015.0,0.0,-0.71425,0.00013,24.05337]
[1776930991904,35.71,78015.34,0.0,-0.71424,0.00013,24.0511]
[1776930996939,35.71,78013.67,0.0,-0.7145,0.00013,24.04038]
[1776931001974,35.71,78014.97,0.0,-0.71431,0.00013,24.04817]
[1776931007008,35.71,78017.05,0.0,-0.71405,0.00013,24.05937]
[1776931012044,35.7,78019.76,0.0,-0.71371,0.00013,24.07353]
[1776931018086,35.7,78020.65,0.0,-0.71363,0.00013,24.07716]
[1776931023119,35.7,78018.45,0.0,-0.71393,0.00013,24.06448]
[1776931026141,35.7,78009.1,0.0,-0.71519,0.00013,24.01113]
[1776931031177,35.69,78009.97,0.0,-0.71511,0.00013,24.01479]
[1776931036212,35.69,78011.55,0.0,-0.71492,0.00013,24.02274]
[1776931039252,35.68,77993.81,0.0,-0.71731,0.00013,23.92051]
[1776931044286,35.68,77996.71,0.0,-0.71694,0.00013,23.93655]
[1776931048314,35.68,78004.39,0.0,-0.71592,0.00013,23.98007]
[1776931053348,35.67,78006.97,0.0,-0.71562,0.00013,23.99024]
[1776931058384,35.67,78008.28,0.0,-0.71547,0.00013,23.99675]
[1776931064426,35.66,78006.91,0.0,-0.71569,0.00013,23.98772]
[1776931070468,35.66,78007.08,0.0,-0.71569,0.00013,23.98745]
[1776931075502,35.65,78006.05,0.0,-0.71586,0.00013,23.98049]
[1776931080538,35.65,78005.14,0.0,-0.71601,0.00013,23.97422]
[1776931085572,35.65,78004.13,0.0,-0.71617,0.00013,23.96736]
[1776931089601,35.64,77998.41,0.0,-0.71696,0.00013,23.93364]
[1776931091617,35.64,77993.18,0.0,-0.71767,0.00013,23.90317]
[1776931096650,35.64,77992.47,0.0,-0.71778,0.00013,23.89834]
[1776931101685,35.63,77993.2,0.0,-0.7177,0.00013,23.90185]
[1776931106719,35.63,77993.24,0.0,-0.71771,0.00013,23.9014]
[1776931111755,35.63,77992.92,0.0,-0.71779,0.00013,23.89521]
[1776931116793,35.63,77994.86,0.0,-0.71755,0.00013,23.90582]
[1776931119815,35.62,78003.0,0.0,-0.71646,0.00013,23.95232]
[1776931124849,35.62,78002.89,0.0,-0.7165,0.00013,23.95092]
[1776931129883,35.62,78003.14,0.0,-0.71648,0.00013,23.95162]
[1776931134918,35.61,78004.86,0.0,-0.71627,0.00013,23.96072]
[1776931139953,35.61,78004.1,0.0,-0.71639,0.00013,23.95548]
[1776931144989,35.61,78007.71,0.0,-0.71593,0.00013,23.97533]
[1776931150024,35.6,78015.05,0.0,-0.71497,0.00013,24.01643]
[1776931153045,35.6,78005.82,0.0,-0.71623,0.00013,23.96277]
[1776931154512,35.6,78001.52,0.0,-0.71681,0.00013,23.93766]
[1776931160094,35.59,78003.81,0.0,-0.71653,0.00013,23.94989]
[1776931165129,35.59,78003.93,0.0,-0.71654,0.00013,23.9495]
[1776931170164,35.58,78004.91,0.0,-0.71644,0.00013,23.954]
[1776931175200,35.58,78005.06,0.0,-0.71647,0.00013,23.94998]
[1776931180235,35.57,78013.62,0.0,-0.71534,0.00013,23.99801]
[1776931181242,35.57,78013.74,0.0,-0.71533,0.00013,23.99842]
[1776931186277,35.57,78011.93,0.0,-0.71561,0.00013,23.98669]
[1776931191316,35.56,78015.06,0.0,-0.71523,0.00013,24.00306]
[1776931193326,35.56,78020.3,0.0,-0.71454,0.00014,24.03253]
[1776931196346,35.56,78032.6,0.0,-0.71289,0.00014,24.10216]
[1776931197354,35.55,78033.12,0.0,-0.71283,0.00014,24.10445]
[1776931200511,35.55,78033.04,0.0,-0.71285,0.00014,24.10362]
[1776931202474,35.55,78071.28,0.0,-0.70765,0.00014,24.31939]
[1776931200117,35.55,78071.28,0.0,-0.70765,0.00014,24.31939]
[1776931212374,35.55,78071.28,0.0,-0.70765,0.00014,24.31939]
[1776931213488,35.55,78019.16,0.0,-0.71473,0.00014,24.02433]
[1776931215550,35.55,78011.54,0.0,-0.71576,0.00013,23.98061]
[1776931220551,35.55,78011.12,0.0,-0.71582,0.00013,23.9782]
[1776931225594,35.55,78005.73,0.0,-0.71654,0.00013,23.94719]
[1776931227618,35.55,77996.84,0.0,-0.71774,0.00013,23.89587]
[1776931232658,35.55,78003.23,0.0,-0.7169,0.00013,23.92904]
[1776931237702,35.55,78004.43,0.0,-0.71674,0.00013,23.93596]
[1776931242722,35.55,78006.01,0.0,-0.71653,0.00013,23.94507]
[1776931245743,35.55,78012.76,0.0,-0.71562,0.00013,23.98389]
[1776931250778,35.55,78016.4,0.0,-0.71513,0.00014,24.00479]
[1776931255815,35.55,78016.79,0.0,-0.71507,0.00014,24.00702]
[1776931260849,35.55,78015.58,0.0,-0.71524,0.00013,24.00008]
[1776931263869,35.55,77986.98,0.0,-0.71909,0.00013,23.835]
[1776931268905,35.55,77987.92,0.0,-0.71896,0.00013,23.84045]
[1776931272933,35.55,77988.36,0.0,-0.71889,0.00013,23.84353]
[1776931277968,35.56,77989.63,0.0,-0.7187,0.00013,23.85176]
[1776931283002,35.56,77988.23,0.0,-0.71887,0.00013,23.84445]
[1776931288042,35.56,78000.25,0.0,-0.71723,0.00013,23.9147]
[1776931293074,35.57,78002.59,0.0,-0.71693,0.00013,23.92492]
[1776931294082,35.57,77997.14,0.0,-0.71766,0.00013,23.89357]
[1776931298110,35.57,77991.02,0.0,-0.71847,0.00013,23.8586]
[1776931299117,35.57,77985.37,0.0,-0.71923,0.00013,23.82596]
[1776931304151,35.57,77990.44,0.0,-0.71853,0.00013,23.85611]
[1776931309187,35.57,77982.29,0.0,-0.71961,0.00013,23.80946]
[1776931310194,35.57,77982.86,0.0,-0.71953,0.00013,23.81295]
[1776931313216,35.58,77989.29,0.0,-0.71865,0.00013,23.85075]
[1776931318250,35.58,77984.71,0.0,-0.71925,0.00013,23.82495]
[1776931323285,35.58,77981.59,0.0,-0.71965,0.00013,23.80738]
[1776931328319,35.58,77983.95,0.0,-0.71934,0.00013,23.82079]
[1776931333355,35.59,77984.06,0.0,-0.71929,0.00013,23.82296]
[1776931338391,35.59,77986.48,0.0,-0.71893,0.00013,23.83853]
[1776931343426,35.6,77987.67,0.0,-0.71873,0.00013,23.84689]
[1776931348460,35.61,77988.55,0.0,-0.71858,0.00013,23.85338]
[1776931350474,35.61,77969.16,0.0,-0.72117,0.00013,23.74083]
[1776931351485,35.61,77964.46,0.0,-0.72182,0.00013,23.70962]
[1776931352489,35.61,77977.37,0.0,-0.7201,0.00013,23.78494]
[1776931354502,35.61,77981.4,0.0,-0.71956,0.00013,23.80833]
[1776931359545,35.61,77981.69,0.0,-0.71953,0.00013,23.80975]
[1776931364581,35.61,77979.01,0.0,-0.71989,0.00013,23.79403]
[1776931369615,35.61,77971.51,0.0,-0.72089,0.00013,23.75035]
[1776931374658,35.61,77972.85,0.0,-0.72071,0.00013,23.75837]
[1776931379687,35.61,77974.46,0.0,-0.72049,0.00013,23.76795]
[1776931381702,35.61,77982.67,0.0,-0.71939,0.00013,23.81576]
[1776931382707,35.61,77988.22,0.0,-0.71865,0.00013,23.84793]
[1776931383713,35.61,77993.84,0.0,-0.71789,0.00013,23.88046]
[1776931386736,35.61,77991.9,0.0,-0.71815,0.00013,23.86912]
[1776931391771,35.61,77991.51,0.0,-0.71821,0.00013,23.86655]
[1776931396810,35.6,77992.76,0.0,-0.71806,0.00013,23.87342]
[1776931401845,35.6,77994.36,0.0,-0.71785,0.00013,23.88228]
[1776931406879,35.6,77994.61,0.0,-0.71783,0.00013,23.88335]
[1776931410908,35.6,78011.05,0.0,-0.71562,0.00013,23.97768]
[1776931411915,35.6,78011.05,0.0,-0.71565,0.00013,23.97386]
[1776931416950,35.6,78015.79,0.0,-0.71502,0.00013,24.00051]
[1776931418964,35.6,78019.49,0.0,-0.71451,0.00014,24.02203]
[1776931421984,35.6,78012.45,0.0,-0.71545,0.00013,23.9822]
[1776931425011,35.6,78007.25,0.0,-0.71614,0.00013,23.95291]
[1776931428027,35.6,77999.93,0.0,-0.71711,0.00013,23.91123]
[1776931433063,35.6,78002.54,0.0,-0.71678,0.00013,23.92552]
[1776931438098,35.6,78004.62,0.0,-0.71652,0.00013,23.93666]
[1776931443132,35.59,78004.02,0.0,-0.71662,0.00013,23.9323]
[1776931448168,35.59,77999.19,0.0,-0.7173,0.00013,23.90354]
[1776931449177,35.59,77992.39,0.0,-0.71821,0.00013,23.86413]
[1776931452196,35.59,77987.72,0.0,-0.71885,0.00013,23.83676]
[1776931457232,35.59,77984.27,0.0,-0.71932,0.00013,23.81637]
[1776931462267,35.59,77983.39,0.0,-0.71944,0.00013,23.81102]
[1776931468308,35.58,77982.75,0.0,-0.71953,0.00013,23.80702]
[1776931473342,35.58,77980.5,0.0,-0.71986,0.00013,23.79004]
[1776931478378,35.58,77977.08,0.0,-0.72032,0.00013,23.77007]
[1776931480392,35.58,77985.11,0.0,-0.71925,0.00013,23.81676]
[1776931481398,35.58,77985.01,0.0,-0.71926,0.00013,23.81614]
[1776931485427,35.58,77979.72,0.0,-0.71998,0.00013,23.78521]
[1776931490462,35.58,77980.31,0.0,-0.7199,0.00013,23.78856]
[1776931495497,35.58,77976.93,0.0,-0.72035,0.00013,23.76877]
[1776931500532,35.58,77977.0,0.0,-0.72034,0.00013,23.76916]
[1776931505568,35.58,77982.92,0.0,-0.71955,0.00013,23.80357]
[1776931510602,35.58,77979.89,0.0,-0.71996,0.00013,23.78583]
[1776931515638,35.58,77988.66,0.0,-0.71879,0.00013,23.83662]
[1776931518674,35.58,77993.68,0.0,-0.71812,0.00013,23.86545]
[1776931521680,35.58,77986.36,0.0,-0.71911,0.00013,23.82271]
[1776931526715,35.58,77985.48,0.0,-0.71924,0.00013,23.81713]
[1776931531752,35.57,77981.46,0.0,-0.71982,0.00013,23.78955]
[1776931536794,35.57,77980.38,0.0,-0.71997,0.00013,23.78281]
[1776931541832,35.57,77976.54,0.0,-0.7205,0.00013,23.76006]
[1776931546863,35.57,77977.28,0.0,-0.7204,0.00013,23.76411]
[1776931547869,35.57,77983.82,0.0,-0.71953,0.00013,23.80213]
[1776931550890,35.57,77985.99,0.0,-0.71924,0.00013,23.81454]
[1776931555926,35.57,77987.2,0.0,-0.71909,0.00013,23.82106]
[1776931560960,35.56,77978.22,0.0,-0.72031,0.00013,23.76835]
[1776931565995,35.56,77976.3,0.0,-0.72057,0.00013,23.75684]
[1776931571035,35.56,77975.61,0.0,-0.72067,0.00013,23.75246]
[1776931576074,35.56,77974.33,0.0,-0.72085,0.00013,23.74468]
[1776931581101,35.56,77972.0,0.0,-0.72117,0.00013,23.73079]
[1776931586135,35.56,77971.95,0.0,-0.72118,0.00013,23.73026]
[1776931591172,35.56,77969.78,0.0,-0.7215,0.00013,23.7136]
[1776931596212,35.56,77974.01,0.0,-0.72094,0.00013,23.73813]
[1776931601243,35.56,77972.78,0.0,-0.72111,0.00013,23.73073]
[1776931604262,35.55,77977.87,0.0,-0.72043,0.00013,23.76025]
[1776931609303,35.55,77975.86,0.0,-0.72071,0.00013,23.74814]
[1776931614338,35.55,77972.79,0.0,-0.72113,0.00013,23.72988]
[1776931619375,35.55,77971.58,0.0,-0.7213,0.00013,23.72257]
[1776931625415,35.55,77971.69,0.0,-0.72129,0.00013,23.72291]
[1776931630450,35.55,77972.35,0.0,-0.72121,0.00013,23.72649]
[1776931635484,35.55,77971.21,0.0,-0.72137,0.00013,23.71957]
[1776931640520,35.55,77975.57,0.0,-0.72079,0.00013,23.74481]
[1776931645556,35.54,77972.72,0.0,-0.72118,0.00013,23.72782]
[1776931650590,35.54,77972.94,0.0,-0.72116,0.00013,23.72884]
[1776931655629,35.54,77973.23,0.0,-0.72115,0.00013,23.72651]
[1776931660661,35.54,77971.21,0.0,-0.72143,0.00013,23.71443]
[1776931665698,35.54,77967.72,0.0,-0.7219,0.00013,23.69389]
[1776931670730,35.54,77970.6,0.0,-0.72151,0.00013,23.71066]
[1776931675766,35.54,77973.33,0.0,-0.72115,0.00013,23.72651]
[1776931680801,35.54,77975.49,0.0,-0.72086,0.00013,23.73901]
[1776931682815,35.54,77985.15,0.0,-0.71957,0.00013,23.79523]
[1776931683822,35.54,77987.79,0.0,-0.71922,0.00013,23.81049]
[1776931684830,35.54,77982.22,0.0,-0.71997,0.00013,23.77797]
[1776931685836,35.54,77976.49,0.0,-0.72074,0.00013,23.74447]
[1776931690871,35.54,77980.01,0.0,-0.72027,0.00013,23.76473]
[1776931695907,35.54,77980.83,0.0,-0.72017,0.00013,23.76921]
[1776931700940,35.53,77980.78,0.0,-0.72019,0.00013,23.76863]
[1776931702954,35.53,77972.73,0.0,-0.72127,0.00013,23.72151]
[1776931703962,35.53,77961.88,0.0,-0.72272,0.00013,23.6579]
[1776931704968,35.53,77961.58,0.0,-0.72276,0.00013,23.65619]
[1776931710005,35.54,77962.54,0.0,-0.72262,0.00013,23.66213]
[1776931714129,35.54,77953.25,0.0,-0.72388,0.00013,23.60399]
[1776931715052,35.54,77926.94,0.0,-0.72737,0.00013,23.44808]
[1776931716056,35.54,77925.94,0.0,-0.7275,0.00013,23.44242]
[1776931718074,35.54,77941.06,0.0,-0.7255,0.00013,23.53212]
[1776931719078,35.54,77951.56,0.0,-0.72409,0.00013,23.59439]
[1776931720094,35.54,77954.86,0.0,-0.72365,0.00013,23.61399]
[1776931721090,35.54,77961.55,0.0,-0.72276,0.00013,23.65346]
[1776931722125,35.54,77971.1,0.0,-0.72148,0.00013,23.70954]
[1776931723105,35.54,77986.8,0.0,-0.71937,0.00013,23.80114]
[1776931724115,35.54,78006.95,0.0,-0.71666,0.00013,23.91773]
[1776931725120,35.54,78006.95,0.0,-0.71667,0.00013,23.91759]
[1776931728143,35.54,78014.76,0.0,-0.71563,0.00014,23.96191]
[1776931730155,35.53,78020.55,0.0,-0.71485,0.00014,23.99476]
[1776931732175,35.53,78031.2,0.0,-0.71342,0.00014,24.05522]
[1776931733185,35.53,78036.87,0.0,-0.71265,0.00014,24.08753]
[1776931735198,35.53,78035.21,0.0,-0.71289,0.00014,24.07749]
[1776931736200,35.53,78030.01,0.0,-0.71361,0.00014,24.0473]
[1776931741234,35.52,78029.76,0.0,-0.71368,0.00014,24.0446]
[1776931743249,35.52,78021.93,0.0,-0.71475,0.00014,23.99935]
[1776931748285,35.52,78016.77,0.0,-0.71547,0.00014,23.96882]
[1776931753320,35.51,78020.75,0.0,-0.71495,0.00014,23.99082]
[1776931758354,35.51,78018.62,0.0,-0.71526,0.00014,23.97778]
[1776931763393,35.5,78022.34,0.0,-0.71478,0.00014,23.99832]
[1776931767418,35.5,78033.47,0.0,-0.71329,0.00014,24.06128]
[1776931768424,35.5,78041.56,0.0,-0.7122,0.00014,24.10711]
[1776931773459,35.49,78043.86,0.0,-0.71194,0.00014,24.11504]
[1776931779073,35.49,78042.56,0.0,-0.71216,0.00014,24.10618]
[1776931784536,35.48,78038.52,0.0,-0.71275,0.00014,24.08148]
[1776931786550,35.48,78045.47,0.0,-0.71182,0.00014,24.12044]
[1776931791585,35.47,78044.28,0.0,-0.71202,0.00014,24.11208]
[1776931796630,35.46,78056.34,0.0,-0.71041,0.00014,24.17919]
[1776931797640,35.46,78056.34,0.0,-0.71042,0.00014,24.17881]
[1776931802673,35.46,78057.52,0.0,-0.71027,0.00014,24.18496]
[1776931804685,35.46,78066.08,0.0,-0.70911,0.00014,24.23319]
[1776931806699,35.46,78072.98,0.0,-0.70817,0.00014,24.27183]
[1776931809281,35.46,78087.15,0.0,-0.70622,0.00014,24.35144]
[1776931814761,35.46,78087.83,0.0,-0.7061,0.00014,24.35605]
[1776931815768,35.46,78076.3,0.0,-0.70768,0.00014,24.29158]
[1776931816773,35.46,78058.33,0.0,-0.71014,0.00014,24.19029]
[1776931821803,35.46,78058.23,0.0,-0.71016,0.00014,24.18969]
[1776931826842,35.46,78063.02,0.0,-0.70952,0.00014,24.21603]
[1776931831874,35.46,78060.7,0.0,-0.70988,0.00014,24.19847]
[1776931836913,35.45,78056.69,0.0,-0.71045,0.00014,24.17504]
[1776931841948,35.45,78056.4,0.0,-0.71051,0.00014,24.17263]
[1776931846980,35.45,78056.01,0.0,-0.71058,0.00014,24.16964]
[1776931852030,35.44,78058.87,0.0,-0.71021,0.00014,24.18506]
[1776931857056,35.44,78059.12,0.0,-0.7102,0.00014,24.18551]
[1776931860084,35.44,78049.33,0.0,-0.71156,0.00014,24.12914]
[1776931861084,35.43,78044.55,0.0,-0.71222,0.00014,24.10158]
[1776931866121,35.43,78046.14,0.0,-0.71204,0.00014,24.10894]
[1776931871154,35.42,78050.26,0.0,-0.71153,0.00014,24.13061]
[1776931876205,35.41,78050.18,0.0,-0.71158,0.00014,24.12861]
[1776931877196,35.41,78032.99,0.0,-0.71393,0.00014,24.03006]
[1776931878211,35.41,78035.14,0.0,-0.71364,0.00014,24.04209]
[1776931883238,35.4,78035.51,0.0,-0.71363,0.00014,24.0427]
[1776931888272,35.39,78035.23,0.0,-0.71371,0.00014,24.03954]
[1776931893309,35.39,78043.02,0.0,-0.71271,0.00014,24.07876]
[1776931898344,35.38,78045.8,0.0,-0.71238,0.00014,24.09282]
[1776931902379,35.37,78051.25,0.0,-0.71167,0.00014,24.12248]
[1776931904392,35.37,78045.39,0.0,-0.71249,0.00014,24.08839]
[1776931906406,35.37,78046.69,0.0,-0.71233,0.00014,24.09521]
[1776931911441,35.36,78049.42,0.0,-0.71199,0.00014,24.1093]
[1776931916475,35.35,78045.51,0.0,-0.71256,0.00014,24.08547]
[1776931922519,35.35,78046.63,0.0,-0.71245,0.00014,24.09012]
[1776931924531,35.34,78052.23,0.0,-0.7117,0.00014,24.12149]
[1776931929568,35.34,78053.14,0.0,-0.71162,0.00014,24.12507]
[1776931934602,35.33,78058.2,0.0,-0.71097,0.00014,24.15229]
[1776931939638,35.32,78060.73,0.0,-0.71066,0.00014,24.16505]
[1776931940644,35.32,78065.91,0.0,-0.70996,0.00014,24.19415]
[1776931942662,35.32,78068.77,0.0,-0.70959,0.00014,24.20966]
[1776931947708,35.31,78071.45,0.0,-0.70926,0.00014,24.22313]
[1776931948700,35.31,78083.46,0.0,-0.70762,0.00014,24.29059]
[1776931950263,35.31,78088.87,0.0,-0.70688,0.00014,24.32079]
[1776931955750,35.3,78087.08,0.0,-0.70719,0.00014,24.30567]
[1776931960784,35.3,78088.68,0.0,-0.707,0.00014,24.31345]
[1776931965821,35.29,78089.07,0.0,-0.70695,0.00014,24.3153]
[1776931967835,35.29,78100.15,0.0,-0.70543,0.00014,24.37703]
[1776931968842,35.29,78094.31,0.0,-0.70624,0.00014,24.34422]
[1776931971863,35.29,78100.77,0.0,-0.70536,0.00014,24.37995]
[1776931976898,35.29,78106.33,0.0,-0.70461,0.00014,24.41017]
[1776931980476,35.29,78114.49,0.0,-0.70348,0.00014,24.45565]
[1776931980928,35.29,78114.49,0.0,-0.70348,0.00014,24.45575]
[1776931981938,35.29,78121.56,0.0,-0.7025,0.00014,24.49493]
[1776931982957,35.29,78136.76,0.0,-0.70038,0.00014,24.57875]
[1776931983949,35.29,78136.59,0.0,-0.70041,0.00014,24.57779]
[1776931988982,35.29,78133.02,0.0,-0.70091,0.00014,24.55811]
[1776931992002,35.29,78144.56,0.0,-0.6993,0.00014,24.62127]
[1776931994017,35.29,78150.2,0.0,-0.69852,0.00014,24.65188]
[1776931999051,35.28,78154.14,0.0,-0.69798,0.00014,24.67287]
[1776932004087,35.28,78157.82,0.0,-0.69748,0.00014,24.69239]
[1776932006101,35.28,78152.18,0.0,-0.69827,0.00014,24.66153]
[1776932011135,35.28,78155.34,0.0,-0.69786,0.00014,24.67477]
[1776932016171,35.28,78161.03,0.0,-0.69707,0.00014,24.70539]
[1776932021206,35.28,78167.53,0.0,-0.69617,0.00014,24.74025]
[1776932026241,35.27,78170.2,0.0,-0.69581,0.00014,24.75422]
[1776932028257,35.27,78164.4,0.0,-0.69663,0.00014,24.72269]
[1776932033292,35.27,78166.75,0.0,-0.69631,0.00014,24.73513]
[1776932038331,35.27,78163.85,0.0,-0.69672,0.00014,24.71918]
[1776932043361,35.27,78160.94,0.0,-0.69713,0.00014,24.70328]
[1776932048398,35.27,78159.02,0.0,-0.6974,0.00014,24.69281]
[1776932049405,35.27,78148.61,0.0,-0.69886,0.00014,24.63611]
[1776932050412,35.27,78148.94,0.0,-0.69881,0.00014,24.63796]
[1776932051419,35.27,78143.57,0.0,-0.69956,0.00014,24.60864]
[1776932054440,35.27,78140.02,0.0,-0.70005,0.00014,24.5894]
[1776932059479,35.27,78136.64,0.0,-0.70051,0.00014,24.5713]
[1776932060482,35.27,78127.28,0.0,-0.70181,0.00014,24.51984]
[1776932061489,35.27,78128.82,0.0,-0.70159,0.00014,24.52848]
[1776932066524,35.28,78125.62,0.0,-0.70202,0.00014,24.51142]
[1776932072567,35.28,78120.51,0.0,-0.70273,0.00014,24.48015]
[1776932078608,35.28,78119.35,0.0,-0.70287,0.00014,24.47438]
[1776932083643,35.29,78117.81,0.0,-0.70307,0.00014,24.46634]
[1776932088680,35.29,78117.46,0.0,-0.70311,0.00014,24.46483]
[1776932093714,35.29,78116.14,0.0,-0.70329,0.00014,24.45786]
[1776932096734,35.29,78110.57,0.0,-0.70405,0.00014,24.42709]
[1776932101774,35.29,78111.2,0.0,-0.70396,0.00014,24.43086]
[1776932104792,35.29,78089.73,0.0,-0.70692,0.00014,24.31103]
[1776932105797,35.29,78089.83,0.0,-0.7069,0.00014,24.31177]
[1776932111397,35.3,78091.96,0.0,-0.70658,0.00014,24.32486]
[1776932116874,35.3,78093.36,0.0,-0.70636,0.00014,24.33377]
[1776932121908,35.31,78095.51,0.0,-0.70603,0.00014,24.34691]
[1776932126945,35.31,78096.94,0.0,-0.70581,0.00014,24.35605]
[1776932131981,35.32,78098.25,0.0,-0.70561,0.00014,24.36106]
[1776932137014,35.33,78098.9,0.0,-0.70549,0.00014,24.36589]
[1776932142063,35.33,78097.58,0.0,-0.70564,0.00014,24.35975]
[1776932147098,35.34,78093.48,0.0,-0.70617,0.00014,24.33816]
[1776932149112,35.34,78084.26,0.0,-0.70743,0.00014,24.28674]
[1776932151680,35.34,78075.32,0.0,-0.70866,0.00014,24.23651]
[1776932157174,35.34,78072.97,0.0,-0.70897,0.00014,24.22362]
[1776932161751,35.34,78088.5,0.0,-0.70683,0.00014,24.31126]
[1776932162203,35.34,78088.5,0.0,-0.70683,0.00014,24.31152]
[1776932165224,35.35,78082.5,0.0,-0.70764,0.00014,24.27836]
[1776932170259,35.35,78083.18,0.0,-0.70755,0.00014,24.2821]
[1776932175294,35.34,78085.09,0.0,-0.70729,0.00014,24.29263]
[1776932179323,35.34,78094.86,0.0,-0.70594,0.00014,24.34755]
[1776932180330,35.35,78096.19,0.0,-0.70575,0.00014,24.35522]
[1776932182342,35.35,78105.43,0.0,-0.70446,0.00014,24.40718]
[1776932183350,35.35,78106.07,0.0,-0.70437,0.00014,24.41091]
[1776932187378,35.35,78097.94,0.0,-0.70547,0.00014,24.36624]
[1776932189393,35.35,78087.72,0.0,-0.70688,0.00014,24.30928]
[1776932191407,35.35,78087.72,0.0,-0.70689,0.00014,24.30587]
[1776932196443,35.36,78083.7,0.0,-0.70743,0.00014,24.28408]
[1776932201476,35.36,78080.09,0.0,-0.7079,0.00014,24.26461]
[1776932206511,35.37,78074.58,0.0,-0.70863,0.00014,24.23449]
[1776932208525,35.37,78067.57,0.0,-0.70959,0.00014,24.19531]
[1776932213563,35.37,78067.96,0.0,-0.70952,0.00014,24.19797]
[1776932218599,35.38,78070.84,0.0,-0.7091,0.00014,24.21541]
[1776932223637,35.38,78062.51,0.0,-0.71022,0.00014,24.16906]
[1776932226657,35.38,78071.71,0.0,-0.70896,0.00014,24.22091]
[1776932227664,35.38,78074.05,0.0,-0.70864,0.00014,24.23401]
[1776932231694,35.38,78085.17,0.0,-0.70713,0.00014,24.29605]
[1776932233705,35.37,78078.67,0.0,-0.70803,0.00014,24.25921]
[1776932236726,35.37,78084.76,0.0,-0.7072,0.00014,24.29303]
[1776932238741,35.37,78084.77,0.0,-0.70721,0.00014,24.29279]
[1776932243780,35.37,78080.56,0.0,-0.7078,0.00014,24.26867]
[1776932248814,35.37,78077.3,0.0,-0.70827,0.00014,24.24963]
[1776932253856,35.36,78075.2,0.0,-0.7086,0.00014,24.23338]
[1776932254856,35.36,78083.49,0.0,-0.70746,0.00014,24.27992]
[1776932255862,35.36,78083.5,0.0,-0.70746,0.00014,24.27981]
[1776932260897,35.36,78074.89,0.0,-0.70866,0.00014,24.23088]
[1776932265934,35.36,78074.46,0.0,-0.70872,0.00014,24.2282]
[1776932270971,35.36,78073.07,0.0,-0.70892,0.00014,24.22014]
[1776932276007,35.36,78074.53,0.0,-0.70872,0.00014,24.22819]
[1776932281042,35.35,78074.25,0.0,-0.70877,0.00014,24.22639]
[1776932282595,35.35,78082.09,0.0,-0.70769,0.00014,24.27044]
[1776932286077,35.35,78076.85,0.0,-0.70842,0.00014,24.24071]
[1776932291110,35.35,78076.67,0.0,-0.70845,0.00014,24.2394]
[1776932295140,35.35,78067.61,0.0,-0.7097,0.00014,24.18799]
[1776932297153,35.35,78065.64,0.0,-0.70997,0.00014,24.17681]
[1776932302735,35.35,78065.54,0.0,-0.70999,0.00014,24.17626]
[1776932308230,35.35,78065.74,0.0,-0.70996,0.00014,24.17723]
[1776932312806,35.35,78055.32,0.0,-0.71142,0.00014,24.11406]
[1776932316291,35.35,78049.87,0.0,-0.71217,0.00014,24.0829]
[1776932321323,35.35,78044.84,0.0,-0.71285,0.00014,24.05428]
[1776932327365,35.35,78049.18,0.0,-0.71226,0.00014,24.07903]
[1776932332946,35.34,78049.26,0.0,-0.71228,0.00014,24.07839]
[1776932338443,35.34,78054.44,0.0,-0.7116,0.00014,24.10661]
[1776932343015,35.33,78033.64,0.0,-0.71447,0.00014,23.98645]
[1776932344483,35.33,78033.64,0.0,-0.71448,0.00014,23.98607]
[1776932347507,35.33,78024.03,0.0,-0.7158,0.00014,23.93008]
[1776932348517,35.33,78024.69,0.0,-0.71571,0.00014,23.93374]
[1776932353555,35.33,78034.02,0.0,-0.71446,0.00014,23.98684]
[1776932355569,35.32,78039.92,0.0,-0.71366,0.00014,24.02039]
[1776932357586,35.32,78043.12,0.0,-0.71324,0.00014,24.0383]
[1776932362701,35.32,78044.65,0.0,-0.71306,0.00014,24.04577]
[1776932367730,35.31,78047.23,0.0,-0.71275,0.00014,24.05912]
[1776932371759,35.3,78060.73,0.0,-0.71095,0.00014,24.13137]
[1776932372766,35.3,78060.34,0.0,-0.71101,0.00014,24.12884]
[1776932377801,35.3,78062.53,0.0,-0.71075,0.00014,24.13976]
[1776932382839,35.29,78064.35,0.0,-0.71054,0.00014,24.14859]
[1776932387876,35.28,78073.31,0.0,-0.70935,0.00014,24.19796]
[1776932390901,35.28,78081.71,0.0,-0.70822,0.00014,24.24447]
[1776932391915,35.28,78085.31,0.0,-0.70773,0.00014,24.26442]
[1776932396941,35.27,78086.69,0.0,-0.70759,0.00014,24.27033]
[1776932401977,35.26,78103.78,0.0,-0.70527,0.00014,24.36445]
[1776932402984,35.26,78110.21,0.0,-0.70438,0.00014,24.4002]
[1776932407011,35.26,78110.9,0.0,-0.70431,0.00014,24.40334]
[1776932414062,35.25,78110.56,0.0,-0.70439,0.00014,24.40009]
[1776932419097,35.24,78104.58,0.0,-0.70525,0.00014,24.36569]
[1776932424132,35.24,78101.87,0.0,-0.70564,0.00014,24.34962]
[1776932429165,35.24,78099.98,0.0,-0.70593,0.00014,24.33819]
[1776932433647,35.23,78090.21,0.0,-0.70732,0.00014,24.27873]
[1776932435208,35.23,78086.01,0.0,-0.70791,0.00014,24.25492]
[1776932440243,35.23,78097.04,0.0,-0.7064,0.00014,24.31653]
[1776932441249,35.23,78097.08,0.0,-0.7064,0.00014,24.3163]
[1776932443718,35.22,78108.76,0.0,-0.70482,0.00014,24.38037]
[1776932445278,35.22,78110.47,0.0,-0.70459,0.00014,24.38978]
[1776932450317,35.22,78103.52,0.0,-0.70557,0.00014,24.35029]
[1776932455353,35.22,78108.03,0.0,-0.70495,0.00014,24.37523]
[1776932460387,35.22,78110.55,0.0,-0.7046,0.00014,24.38924]
[1776932465424,35.22,78105.93,0.0,-0.70524,0.00014,24.36338]
[1776932470460,35.22,78105.29,0.0,-0.70532,0.00014,24.36013]
[1776932475492,35.21,78101.81,0.0,-0.70582,0.00014,24.33989]
[1776932479520,35.21,78107.14,0.0,-0.7051,0.00014,24.36921]
[1776932484556,35.21,78105.46,0.0,-0.70535,0.00014,24.35918]
[1776932489590,35.21,78110.16,0.0,-0.70471,0.00014,24.38482]
[1776932491607,35.21,78114.6,0.0,-0.70412,0.00014,24.4058]
[1776932496643,35.21,78117.87,0.0,-0.70366,0.00014,24.42428]
[1776932497646,35.21,78111.48,0.0,-0.70455,0.00014,24.38872]
[1776932498654,35.21,78111.62,0.0,-0.70453,0.00014,24.38936]
[1776932500668,35.2,78098.31,0.0,-0.70638,0.00014,24.31453]
[1776932501675,35.2,78098.08,0.0,-0.70642,0.00014,24.31318]
[1776932506710,35.2,78094.54,0.0,-0.70692,0.00014,24.293]
[1776932509732,35.2,78085.44,0.0,-0.70818,0.00014,24.24121]
[1776932510740,35.2,78085.46,0.0,-0.70819,0.00014,24.24102]
[1776932515775,35.19,78085.6,0.0,-0.70821,0.00014,24.24033]
[1776932518797,35.19,78076.21,0.0,-0.70953,0.00014,24.18622]
[1776932519802,35.19,78073.97,0.0,-0.70984,0.00014,24.17324]
[1776932523831,35.18,78067.3,0.0,-0.71078,0.00014,24.13434]
[1776932529873,35.18,78063.18,0.0,-0.71138,0.00014,24.10971]
[1776932533901,35.18,78056.93,0.0,-0.71225,0.00014,24.07323]
[1776932538937,35.17,78054.56,0.0,-0.7126,0.00014,24.05891]
[1776932543973,35.17,78057.09,0.0,-0.71227,0.00014,24.07267]
[1776932549008,35.17,78054.79,0.0,-0.71261,0.00014,24.05861]
[1776932554043,35.16,78052.8,0.0,-0.71292,0.00014,24.0426]
[1776932559078,35.16,78053.18,0.0,-0.71289,0.00014,24.04399]
[1776932563106,35.16,78047.0,0.0,-0.71376,0.00014,24.0076]
[1776932567134,35.15,78039.05,0.0,-0.71487,0.00014,23.96092]
[1776932571162,35.15,78037.24,0.0,-0.71513,0.00014,23.94989]
[1776932576198,35.15,78037.68,0.0,-0.71508,0.00014,23.95181]
[1776932581232,35.14,78037.72,0.0,-0.71509,0.00014,23.95141]
[1776932583247,35.14,78032.48,0.0,-0.71582,0.00014,23.92075]
[1776932585261,35.14,78026.07,0.0,-0.7167,0.00014,23.88327]
[1776932590309,35.14,78026.68,0.0,-0.71662,0.00014,23.88647]
[1776932592324,35.14,78018.0,0.0,-0.71781,0.00014,23.83566]
[1776932593333,35.14,78018.0,0.0,-0.71781,0.00014,23.83563]
[1776932598369,35.14,78019.94,0.0,-0.71755,0.00014,23.84685]
[1776932603404,35.14,78024.75,0.0,-0.7169,0.00014,23.8748]
[1776932608439,35.14,78026.62,0.0,-0.71665,0.00014,23.88551]
[1776932613472,35.14,78027.76,0.0,-0.71652,0.00014,23.88812]
[1776932618508,35.14,78028.6,0.0,-0.71641,0.00014,23.89273]
[1776932620521,35.14,78022.6,0.0,-0.71724,0.00014,23.85766]
[1776932621528,35.14,78014.42,0.0,-0.71835,0.00014,23.80985]
[1776932626562,35.14,78020.18,0.0,-0.71756,0.00014,23.84372]
[1776932629585,35.14,78010.3,0.0,-0.7189,0.00014,23.78602]
[1776932633611,35.14,78004.31,0.0,-0.71971,0.00014,23.7513]
[1776932638647,35.14,78000.73,0.0,-0.72018,0.00014,23.73086]
[1776932643682,35.14,78002.52,0.0,-0.71992,0.00014,23.74201]
[1776932645144,35.14,78020.45,0.0,-0.71748,0.00014,23.84721]
[1776932645695,35.14,78020.45,0.0,-0.71748,0.00014,23.84723]
[1776932650732,35.15,78020.11,0.0,-0.71752,0.00014,23.84536]
[1776932652761,35.15,78029.0,0.0,-0.71631,0.00014,23.89722]
[1776932660802,35.14,78030.4,0.0,-0.71612,0.00014,23.90521]
[1776932668857,35.14,78034.68,0.0,-0.71554,0.00014,23.92978]
[1776932670871,35.14,78028.98,0.0,-0.71632,0.00014,23.8966]
[1776932675906,35.14,78032.41,0.0,-0.71588,0.00014,23.91273]
[1776932678927,35.14,78026.98,0.0,-0.71662,0.00014,23.88112]
[1776932681957,35.14,78012.13,0.0,-0.71864,0.00014,23.79439]
[1776932682965,35.14,77998.69,0.0,-0.72047,0.00014,23.71552]
[1776932683964,35.14,77993.38,0.0,-0.72118,0.00014,23.68437]
[1776932685977,35.15,77989.94,0.0,-0.72164,0.00014,23.66446]
[1776932690011,35.15,77980.54,0.0,-0.72289,0.00014,23.60962]
[1776932692019,35.15,77977.01,0.0,-0.72336,0.00014,23.58917]
[1776932697057,35.16,77976.4,0.0,-0.72341,0.00014,23.58688]
[1776932702093,35.16,77984.88,0.0,-0.72223,0.00014,23.63843]
[1776932704109,35.16,77985.21,0.0,-0.72218,0.00014,23.64076]
[1776932709142,35.17,77985.26,0.0,-0.72215,0.00014,23.64191]
[1776932714186,35.17,77973.02,0.0,-0.72378,0.00013,23.57007]
[1776932715188,35.17,77968.02,0.0,-0.72445,0.00013,23.54045]
[1776932720227,35.17,77954.29,0.0,-0.72628,0.00013,23.4593]
[1776932721230,35.18,77954.29,0.0,-0.72627,0.00013,23.45956]
[1776932726265,35.18,77955.29,0.0,-0.72611,0.00013,23.46688]
[1776932731320,35.19,77955.54,0.0,-0.72607,0.00013,23.4659]
[1776932734320,35.19,77966.24,0.0,-0.72461,0.00013,23.53058]
[1776932735328,35.19,77965.86,0.0,-0.72466,0.00013,23.5285]
[1776932740365,35.19,77967.26,0.0,-0.72445,0.00013,23.53773]
[1776932745853,35.2,77967.58,0.0,-0.72439,0.00013,23.54042]
[1776932749429,35.2,77973.61,0.0,-0.72356,0.00013,23.57688]
[1776932751441,35.2,77975.73,0.0,-0.72327,0.00013,23.58966]
[1776932756475,35.2,77978.46,0.0,-0.72289,0.00013,23.60645]
[1776932758490,35.2,77983.16,0.0,-0.72225,0.00014,23.63451]
[1776932763525,35.2,77982.97,0.0,-0.72226,0.00014,23.63388]
[1776932768560,35.21,77982.39,0.0,-0.72233,0.00014,23.63096]
[1776932771582,35.21,77993.58,0.0,-0.7208,0.00014,23.69734]
[1776932772588,35.21,77995.11,0.0,-0.7206,0.00014,23.7064]
[1776932777624,35.21,77998.74,0.0,-0.7201,0.00014,23.72799]
[1776932782659,35.21,78012.44,0.0,-0.71823,0.00014,23.80855]
[1776932783666,35.21,78012.78,0.0,-0.71819,0.00014,23.81052]
[1776932788701,35.21,78013.07,0.0,-0.71815,0.00014,23.81215]
[1776932793736,35.21,78015.37,0.0,-0.71786,0.00014,23.82179]
[1776932796205,35.21,78023.0,0.0,-0.71682,0.00014,23.86616]
[1776932801793,35.21,78021.78,0.0,-0.717,0.00014,23.85883]
[1776932806828,35.21,78020.64,0.0,-0.71716,0.00014,23.85199]
[1776932810855,35.21,78009.22,0.0,-0.71871,0.00014,23.78519]
[1776932811863,35.21,78007.39,0.0,-0.71896,0.00014,23.7745]
[1776932816898,35.21,78004.59,0.0,-0.71934,0.00014,23.75831]
[1776932821933,35.21,78009.25,0.0,-0.7187,0.00014,23.78585]
[1776932823953,35.21,78012.39,0.0,-0.71827,0.00014,23.80427]
[1776932828983,35.21,78015.87,0.0,-0.7178,0.00014,23.82449]
[1776932834018,35.21,78014.54,0.0,-0.71798,0.00014,23.81662]
[1776932839053,35.21,78014.12,0.0,-0.71804,0.00014,23.81405]
[1776932844102,35.21,78009.55,0.0,-0.71867,0.00014,23.78723]
[1776932846555,35.21,77973.42,0.0,-0.72356,0.00013,23.57417]
[1776932847111,35.21,77973.42,0.0,-0.72355,0.00013,23.57432]
[1776932848117,35.21,77975.93,0.0,-0.72321,0.00013,23.58943]
[1776932852145,35.21,77987.3,0.0,-0.72168,0.00014,23.65372]
[1776932853153,35.21,77989.15,0.0,-0.72143,0.00014,23.66478]
[1776932858187,35.22,77992.89,0.0,-0.72091,0.00014,23.68743]
[1776932863224,35.22,77994.25,0.0,-0.72071,0.00014,23.696]
[1776932868257,35.22,77993.46,0.0,-0.7208,0.00014,23.69188]
[1776932873292,35.22,77991.48,0.0,-0.72106,0.00014,23.68082]
[1776932878329,35.22,77992.69,0.0,-0.72088,0.00014,23.68863]
[1776932883363,35.23,77995.83,0.0,-0.72043,0.00014,23.7078]
[1776932888398,35.23,77995.83,0.0,-0.72042,0.00014,23.70846]
[1776932893434,35.23,78000.99,0.0,-0.7197,0.00014,23.73945]
[1776932898468,35.24,78005.23,0.0,-0.71911,0.00014,23.76482]
[1776932903503,35.24,78005.44,0.0,-0.71907,0.00014,23.76649]
[1776932908538,35.24,78005.48,0.0,-0.71906,0.00014,23.76715]
[1776932913573,35.24,78005.01,0.0,-0.71914,0.00014,23.76105]
[1776932917601,35.24,77997.71,0.0,-0.72012,0.00014,23.71871]
[1776932920622,35.24,77991.63,0.0,-0.72093,0.00014,23.6832]
[1776932922635,35.24,77985.81,0.0,-0.72171,0.00014,23.64922]
[1776932927670,35.25,77987.39,0.0,-0.72148,0.00014,23.65945]
[1776932932705,35.25,77987.29,0.0,-0.72147,0.00014,23.65968]
[1776932937742,35.26,77984.28,0.0,-0.72186,0.00014,23.64273]
[1776932942778,35.26,77966.75,0.0,-0.7242,0.00013,23.5397]
[1776932943785,35.26,77965.96,0.0,-0.7243,0.00013,23.5352]
[1776932948819,35.26,77961.58,0.0,-0.72489,0.00013,23.50911]
[1776932953859,35.26,77962.14,0.0,-0.72483,0.00013,23.51177]
[1776932958889,35.25,77961.73,0.0,-0.7249,0.00013,23.50864]
[1776932961911,35.25,77956.04,0.0,-0.72568,0.00013,23.47432]
[1776932967411,35.25,77957.51,0.0,-0.7255,0.00013,23.4824]
[1776932972988,35.25,77959.14,0.0,-0.72532,0.00013,23.4878]
[1776932978024,35.25,77959.61,0.0,-0.72527,0.00013,23.49]
[1776932983059,35.24,77966.43,0.0,-0.72436,0.00013,23.53002]
[1776932984065,35.24,77972.53,0.0,-0.72355,0.00013,23.56611]
[1776932985073,35.24,77979.35,0.0,-0.72263,0.00013,23.60633]
[1776932986079,35.24,77976.24,0.0,-0.72306,0.00013,23.58767]
[1776932991115,35.24,77976.53,0.0,-0.72305,0.00013,23.58823]
[1776932996151,35.23,77974.51,0.0,-0.72335,0.00013,23.57485]
[1776933001185,35.23,77969.5,0.0,-0.72405,0.00013,23.54398]
[1776933004206,35.22,77957.19,0.0,-0.72572,0.00013,23.46992]
[1776933005212,35.22,77952.42,0.0,-0.72637,0.00013,23.44124]
[1776933008235,35.22,77952.49,0.0,-0.72637,0.00013,23.44133]
[1776933013269,35.22,77955.65,0.0,-0.72596,0.00013,23.45968]
[1776933018304,35.22,77957.36,0.0,-0.72574,0.00013,23.46935]
[1776933023339,35.21,77957.06,0.0,-0.72579,0.00013,23.46702]
[1776933028374,35.21,77956.31,0.0,-0.7259,0.00013,23.46205]
[1776933033413,35.21,77955.64,0.0,-0.72603,0.00013,23.45386]
[1776933034418,35.21,77946.89,0.0,-0.7272,0.00013,23.40134]
[1776933035426,35.21,77946.92,0.0,-0.7272,0.00013,23.4015]
[1776933038446,35.21,77964.28,0.0,-0.72487,0.00013,23.50535]
[1776933040460,35.21,77961.16,0.0,-0.72529,0.00013,23.48655]
[1776933045494,35.21,77951.75,0.0,-0.72657,0.00013,23.42988]
[1776933047509,35.21,77945.82,0.0,-0.72736,0.00013,23.39426]
[1776933052544,35.21,77949.93,0.0,-0.72681,0.00013,23.41892]
[1776933055565,35.21,77955.1,0.0,-0.72612,0.00013,23.44982]
[1776933060600,35.21,77960.38,0.0,-0.72541,0.00013,23.48123]
[1776933063622,35.21,77954.89,0.0,-0.72616,0.00013,23.44821]
[1776933066642,35.21,77953.33,0.0,-0.72637,0.00013,23.4388]
[1776933071678,35.21,77954.85,0.0,-0.72617,0.00013,23.44782]
[1776933076713,35.21,77954.45,0.0,-0.72622,0.00013,23.44533]
[1776933081751,35.21,77945.59,0.0,-0.72741,0.00013,23.39217]
[1776933086785,35.21,77947.75,0.0,-0.72712,0.00013,23.40537]
[1776933094841,35.21,77948.0,0.0,-0.7271,0.00013,23.40349]
[1776933099876,35.21,77949.5,0.0,-0.72689,0.00013,23.41276]
[1776933101890,35.21,77942.65,0.0,-0.72781,0.00013,23.37172]
[1776933103905,35.21,77937.8,0.0,-0.72845,0.00013,23.34261]
[1776933104911,35.21,77916.34,0.0,-0.73132,0.00013,23.21275]
[1776933106928,35.21,77910.86,0.0,-0.73204,0.00013,23.17978]
[1776933111961,35.21,77914.43,0.0,-0.73155,0.00013,23.20209]
[1776933116999,35.21,77915.76,0.0,-0.73136,0.00013,23.21066]
[1776933122033,35.22,77916.01,0.0,-0.73132,0.00013,23.21267]
[1776933126061,35.22,77910.37,0.0,-0.73206,0.00013,23.17882]
[1776933128548,35.22,77915.73,0.0,-0.73133,0.00013,23.21197]
[1776933130089,35.22,77917.04,0.0,-0.73115,0.00013,23.22007]
[1776933135124,35.22,77916.24,0.0,-0.73124,0.00013,23.21589]
[1776933140161,35.23,77916.21,0.0,-0.73123,0.00013,23.21636]
[1776933143183,35.23,77922.61,0.0,-0.73037,0.00013,23.25551]
[1776933148688,35.23,77916.28,0.0,-0.7312,0.00013,23.21764]
[1776933154260,35.23,77919.32,0.0,-0.7308,0.00013,23.23311]
[1776933155264,35.23,77920.17,0.0,-0.73069,0.00013,23.23835]
[1776933157278,35.23,77927.63,0.0,-0.72969,0.00013,23.28366]
[1776933161306,35.23,77933.76,0.0,-0.72887,0.00013,23.32086]
[1776933167348,35.23,77931.11,0.0,-0.72922,0.00013,23.30508]
[1776933171375,35.24,77930.07,0.0,-0.72935,0.00013,23.299]
[1776933176411,35.24,77927.92,0.0,-0.72963,0.00013,23.2863]
[1776933181446,35.24,77922.07,0.0,-0.7304,0.00013,23.25132]
[1776933182456,35.24,77910.63,0.0,-0.73192,0.00013,23.18194]
[1776933183460,35.24,77904.2,0.0,-0.73278,0.00013,23.14289]
[1776933185478,35.24,77897.23,0.0,-0.73369,0.00013,23.10077]
[1776933186485,35.24,77884.4,0.0,-0.73539,0.00013,23.02218]
[1776933187492,35.24,77884.22,0.0,-0.7354,0.00013,23.02131]
[1776933191532,35.24,77876.03,0.0,-0.73646,0.00013,22.97191]
[1776933192539,35.25,77874.35,0.0,-0.73667,0.00013,22.96216]
[1776933197575,35.25,77879.56,0.0,-0.73596,0.00013,22.9954]
[1776933205637,35.26,77879.19,0.0,-0.73596,0.00013,22.99532]
[1776933210669,35.26,77879.13,0.0,-0.73593,0.00013,22.99642]
[1776933214701,35.27,77854.56,0.0,-0.73915,0.00013,22.84248]
[1776933216712,35.27,77859.96,0.0,-0.73844,0.00013,22.87618]
[1776933217721,35.27,77862.26,0.0,-0.73813,0.00013,22.89062]
[1776933219732,35.27,77866.55,0.0,-0.73756,0.00013,22.91762]
[1776933224767,35.28,77863.87,0.0,-0.73788,0.00013,22.90229]
[1776933229802,35.28,77862.47,0.0,-0.73804,0.00013,22.89492]
[1776933231816,35.28,77856.44,0.0,-0.73882,0.00013,22.85815]
[1776933236851,35.29,77855.65,0.0,-0.73889,0.00013,22.85462]
[1776933241885,35.29,77857.43,0.0,-0.73862,0.00013,22.86716]
[1776933245930,35.3,77867.64,0.0,-0.73727,0.00013,22.93086]
[1776933247928,35.3,77870.31,0.0,-0.73691,0.00013,22.94788]
[1776933252966,35.3,77865.58,0.0,-0.73751,0.00013,22.9193]
[1776933254977,35.3,77874.26,0.0,-0.73637,0.00013,22.97302]
[1776933255984,35.3,77881.28,0.0,-0.73544,0.00013,23.01625]
[1776933257998,35.3,77880.75,0.0,-0.73551,0.00013,23.01316]
[1776933262031,35.3,77871.09,0.0,-0.73677,0.00013,22.95407]
[1776933264042,35.31,77866.65,0.0,-0.73735,0.00013,22.92692]
[1776933266060,35.31,77864.81,0.0,-0.73758,0.00013,22.91605]
[1776933271093,35.31,77859.8,0.0,-0.73824,0.00013,22.88223]
[1776933276128,35.31,77856.57,0.0,-0.73864,0.00013,22.86334]
[1776933281161,35.32,77858.08,0.0,-0.73842,0.00013,22.87375]
[1776933286196,35.32,77857.84,0.0,-0.73843,0.00013,22.8733]
[1776933291234,35.33,77858.45,0.0,-0.73833,0.00013,22.87811]
[1776933296267,35.33,77857.33,0.0,-0.73845,0.00013,22.87219]
[1776933301303,35.33,77853.1,0.0,-0.73898,0.00013,22.84712]
[1776933306338,35.34,77861.56,0.0,-0.73785,0.00013,22.90048]
[1776933307357,35.34,77863.6,0.0,-0.73758,0.00013,22.91322]
[1776933312380,35.34,77863.04,0.0,-0.73763,0.00013,22.91064]
[1776933314394,35.34,77870.86,0.0,-0.7366,0.00013,22.95909]
[1776933316407,35.34,77872.23,0.0,-0.73641,0.00013,22.96776]
[1776933319886,35.34,77878.86,0.0,-0.73553,0.00013,23.00877]
[1776933324464,35.35,77879.32,0.0,-0.73546,0.00013,23.01195]
[1776933329956,35.35,77881.66,0.0,-0.73515,0.00013,23.02652]
[1776933335540,35.35,77877.8,0.0,-0.73567,0.00013,22.99968]
[1776933340576,35.35,77878.59,0.0,-0.73555,0.00013,23.00536]
[1776933345612,35.35,77882.36,0.0,-0.73503,0.00013,23.02918]
[1776933350646,35.36,77880.21,0.0,-0.7353,0.00013,23.01676]
[1776933355681,35.36,77882.1,0.0,-0.73503,0.00013,23.02908]
[1776933360167,35.36,77873.26,0.0,-0.73618,0.00013,22.97554]
[1776933361724,35.36,77875.34,0.0,-0.7359,0.00013,22.98862]
[1776933366761,35.37,77877.3,0.0,-0.73562,0.00013,23.00147]
[1776933369786,35.37,77852.91,0.0,-0.73881,0.00013,22.85215]
[1776933371799,35.37,77855.39,0.0,-0.73848,0.00013,22.86766]
[1776933376833,35.37,77850.42,0.0,-0.73911,0.00013,22.83798]
[1776933379853,35.38,77844.73,0.0,-0.73984,0.00013,22.80348]
[1776933384893,35.38,77841.56,0.0,-0.74022,0.00013,22.78509]
[1776933389927,35.38,77842.68,0.0,-0.74005,0.00013,22.79335]
[1776933391940,35.39,77835.34,0.0,-0.74102,0.00013,22.74455]
[1776933392948,35.39,77836.71,0.0,-0.74083,0.00013,22.75336]
[1776933395969,35.39,77841.78,0.0,-0.74015,0.00013,22.78562]
[1776933401005,35.4,77832.78,0.0,-0.7413,0.00013,22.73116]
[1776933402014,35.4,77833.06,0.0,-0.74125,0.00013,22.73322]
[1776933407046,35.4,77836.49,0.0,-0.74077,0.00013,22.756]
[1776933412082,35.41,77838.97,0.0,-0.74041,0.00013,22.77311]
[1776933417116,35.41,77837.89,0.0,-0.74051,0.00013,22.76821]
[1776933421145,35.42,77832.75,0.0,-0.74116,0.00013,22.7375]
[1776933426181,35.42,77833.6,0.0,-0.74101,0.00013,22.74432]
[1776933431215,35.43,77836.5,0.0,-0.7406,0.00013,22.76381]
[1776933436250,35.43,77837.71,0.0,-0.74041,0.00013,22.77275]
[1776933438266,35.44,77828.5,0.0,-0.74159,0.00013,22.71644]
[1776933440277,35.44,77826.57,0.0,-0.74185,0.00013,22.70433]
[1776933445317,35.44,77824.68,0.0,-0.7421,0.00013,22.69225]
[1776933450348,35.43,77820.17,0.0,-0.7427,0.00013,22.66363]
[1776933452363,35.43,77806.67,0.0,-0.74447,0.00013,22.57528]
[1776933453369,35.43,77806.67,0.0,-0.74448,0.00013,22.57516]
[1776933458405,35.43,77808.59,0.0,-0.74425,0.00013,22.58639]
[1776933463439,35.43,77807.21,0.0,-0.74444,0.00013,22.577]
[1776933467468,35.43,77823.16,0.0,-0.74239,0.00013,22.67594]
[1776933468475,35.43,77825.25,0.0,-0.74211,0.00013,22.68918]
[1776933473510,35.43,77828.39,0.0,-0.74168,0.00013,22.70988]
[1776933478547,35.43,77830.55,0.0,-0.74137,0.00013,22.72455]
[1776933482579,35.44,77840.52,0.0,-0.74005,0.00013,22.7874]
[1776933483586,35.44,77857.77,0.0,-0.7378,0.00013,22.89373]
[1776933484593,35.44,77858.37,0.0,-0.73772,0.00013,22.89748]
[1776933486607,35.44,77868.31,0.0,-0.73641,0.00013,22.95854]
[1776933487614,35.44,77868.16,0.0,-0.73643,0.00013,22.95762]
[1776933492649,35.44,77865.34,0.0,-0.7368,0.00013,22.94029]
[1776933496683,35.44,77859.58,0.0,-0.73756,0.00013,22.90489]
[1776933499699,35.44,77848.22,0.0,-0.73904,0.00013,22.83499]
[1776933501156,35.44,77845.07,0.0,-0.73945,0.00013,22.81562]
[1776933507758,35.44,77843.21,0.0,-0.73968,0.00013,22.80478]
[1776933512792,35.44,77838.45,0.0,-0.74031,0.00013,22.77226]
[1776933517827,35.45,77839.41,0.0,-0.74017,0.00013,22.77873]
[1776933522862,35.45,77840.81,0.0,-0.73998,0.00013,22.78805]
[1776933524875,35.45,77847.69,0.0,-0.73907,0.00013,22.83075]
[1776933529911,35.45,77847.51,0.0,-0.73908,0.00013,22.83057]
[1776933534946,35.46,77847.28,0.0,-0.73908,0.00013,22.83017]
[1776933539982,35.46,77840.25,0.0,-0.73998,0.00013,22.78783]
[1776933541437,35.46,77839.72,0.0,-0.74004,0.00013,22.78506]
[1776933547030,35.46,77837.38,0.0,-0.74034,0.00013,22.77047]
[1776933552065,35.46,77838.22,0.0,-0.74024,0.00013,22.77556]
[1776933556093,35.46,77830.38,0.0,-0.74127,0.00013,22.72649]
[1776933557102,35.46,77829.68,0.0,-0.74137,0.00013,22.7218]
[1776933562138,35.45,77828.57,0.0,-0.74155,0.00013,22.71323]
[1776933567174,35.45,77836.51,0.0,-0.74055,0.00013,22.76081]
[1776933572206,35.44,77837.93,0.0,-0.74043,0.00013,22.76423]
[1776933577241,35.43,77839.41,0.0,-0.74027,0.00013,22.77181]
[1776933580262,35.43,77834.14,0.0,-0.74097,0.00013,22.73822]
[1776933585296,35.43,77837.0,0.0,-0.74064,0.00013,22.75431]
[1776933588316,35.42,77845.47,0.0,-0.73956,0.00013,22.80571]
[1776933590330,35.42,77837.98,0.0,-0.74055,0.00013,22.75878]
[1776933592345,35.42,77837.26,0.0,-0.74066,0.00013,22.75362]
[1776933594359,35.42,77832.06,0.0,-0.74135,0.00013,22.72073]
[1776933599396,35.41,77823.79,0.0,-0.74245,0.00013,22.66788]
[1776933602417,35.41,77821.31,0.0,-0.74279,0.00013,22.65164]
[1776933607451,35.4,77817.84,0.0,-0.74327,0.00013,22.62852]
[1776933612493,35.4,77814.41,0.0,-0.74375,0.00013,22.60564]
[1776933614504,35.4,77808.71,0.0,-0.7445,0.00013,22.56954]
[1776933619538,35.39,77808.28,0.0,-0.74457,0.00013,22.56592]
[1776933624577,35.39,77814.19,0.0,-0.74383,0.00013,22.60204]
[1776933627651,35.39,77804.07,0.0,-0.74516,0.00013,22.53765]
[1776933628658,35.38,77797.27,0.0,-0.74604,0.00013,22.49477]
[1776933633694,35.38,77793.15,0.0,-0.74662,0.00013,22.46394]
[1776933638728,35.38,77789.75,0.0,-0.74708,0.00013,22.44152]
[1776933642144,35.38,77773.41,0.0,-0.74919,0.00013,22.33771]
[1776933643764,35.37,77764.1,0.0,-0.7504,0.00013,22.27812]
[1776933644771,35.37,77763.37,0.0,-0.75049,0.00013,22.27334]
[1776933646785,35.37,77758.2,0.0,-0.75116,0.00013,22.24023]
[1776933647791,35.37,77768.57,0.0,-0.74983,0.00013,22.30602]
[1776933648799,35.37,77769.52,0.0,-0.74972,0.00013,22.31189]
[1776933650822,35.37,77774.98,0.0,-0.74902,0.00013,22.34618]
[1776933652213,35.37,77777.57,0.0,-0.7487,0.00013,22.36219]
[1776933656854,35.37,77771.38,0.0,-0.74951,0.00013,22.32196]
[1776933662284,35.36,77768.83,0.0,-0.74986,0.00013,22.30483]
[1776933663930,35.36,77758.85,0.0,-0.75114,0.00013,22.24117]
[1776933664924,35.36,77752.72,0.0,-0.75193,0.00013,22.20172]
[1776933665931,35.36,77755.22,0.0,-0.75162,0.00013,22.21754]
[1776933666938,35.36,77761.89,0.0,-0.75077,0.00013,22.25987]
[1776933667943,35.36,77764.53,0.0,-0.75043,0.00013,22.27648]
[1776933672978,35.36,77764.37,0.0,-0.75047,0.00013,22.2745]
[1776933674992,35.35,77771.52,0.0,-0.74957,0.00013,22.31952]
[1776933677005,35.35,77775.82,0.0,-0.74903,0.00013,22.34629]
[1776933681035,35.35,77786.13,0.0,-0.74771,0.00013,22.41081]
[1776933682425,35.35,77780.49,0.0,-0.74844,0.00013,22.37502]
[1776933685062,35.35,77779.14,0.0,-0.74862,0.00013,22.36613]
[1776933690101,35.35,77779.01,0.0,-0.74865,0.00013,22.36489]
[1776933695133,35.35,77776.25,0.0,-0.74904,0.00013,22.34329]
[1776933700166,35.35,77777.33,0.0,-0.7489,0.00013,22.35002]
[1776933705205,35.35,77781.96,0.0,-0.74831,0.00013,22.37915]
[1776933710238,35.34,77786.86,0.0,-0.74769,0.00013,22.40978]
[1776933712640,35.34,77787.91,0.0,-0.74756,0.00013,22.41617]
[1776933718294,35.34,77787.05,0.0,-0.74767,0.00013,22.41037]
[1776933723329,35.34,77786.79,0.0,-0.74772,0.00013,22.40834]
[1776933728365,35.34,77786.25,0.0,-0.7478,0.00013,22.40444]
[1776933730378,35.34,77778.78,0.0,-0.74876,0.00013,22.357]
[1776933732391,35.34,77775.18,0.0,-0.74923,0.00013,22.33393]
[1776933737428,35.34,77776.14,0.0,-0.74912,0.00013,22.33942]
[1776933742468,35.33,77780.85,0.0,-0.74853,0.00013,22.36852]
[1776933747497,35.33,77780.12,0.0,-0.74863,0.00013,22.36331]
[1776933751525,35.33,77785.32,0.0,-0.748,0.00013,22.39194]
[1776933756560,35.33,77788.78,0.0,-0.74756,0.00013,22.41339]
[1776933757567,35.33,77793.98,0.0,-0.7469,0.00013,22.44613]
[1776933760587,35.33,77796.68,0.0,-0.74656,0.00013,22.46277]
[1776933765623,35.32,77795.93,0.0,-0.74667,0.00013,22.45729]
[1776933768644,35.32,77802.51,0.0,-0.74583,0.00013,22.49828]
[1776933769652,35.32,77792.07,0.0,-0.74718,0.00013,22.43229]
[1776933770659,35.32,77788.47,0.0,-0.74765,0.00013,22.40941]
[1776933775694,35.32,77786.25,0.0,-0.74795,0.00013,22.39482]
[1776933780728,35.32,77790.37,0.0,-0.74743,0.00013,22.42024]
[1776933785763,35.32,77796.72,0.0,-0.74663,0.00013,22.45948]
[1776933787822,35.31,77799.91,0.0,-0.74622,0.00013,22.47916]
[1776933788788,35.31,77793.95,0.0,-0.747,0.00013,22.44136]
[1776933789795,35.31,77776.27,0.0,-0.74928,0.00013,22.32916]
[1776933790803,35.31,77775.41,0.0,-0.7494,0.00013,22.3235]
[1776933795837,35.31,77775.17,0.0,-0.74945,0.00013,22.32109]
[1776933800871,35.31,77777.85,0.0,-0.74912,0.00013,22.33736]
[1776933805908,35.3,77777.36,0.0,-0.74919,0.00013,22.33383]
[1776933810941,35.3,77774.87,0.0,-0.74952,0.00013,22.31762]
[1776933815976,35.3,77774.26,0.0,-0.74963,0.00013,22.30949]
[1776933820016,35.3,77728.06,0.0,-0.75557,0.00013,22.01195]
[1776933825038,35.29,77730.64,0.0,-0.75526,0.00013,22.0276]
[1776933828060,35.29,77741.73,0.0,-0.75386,0.00013,22.09843]
[1776933829068,35.29,77749.88,0.0,-0.75283,0.00013,22.15046]
[1776933834101,35.29,77751.13,0.0,-0.75269,0.00013,22.1574]
[1776933839138,35.28,77748.39,0.0,-0.75305,0.00013,22.13917]
[1776933842157,35.28,77730.87,0.0,-0.75529,0.00013,22.02618]
[1776933845184,35.28,77725.48,0.0,-0.75599,0.00013,21.99103]
[1776933850214,35.28,77725.84,0.0,-0.75595,0.00013,21.99269]
[1776933855250,35.28,77726.08,0.0,-0.75594,0.00013,21.99355]
[1776933860286,35.28,77730.69,0.0,-0.75536,0.00013,22.0229]
[1776933861292,35.28,77724.07,0.0,-0.7562,0.00013,21.98011]
[1776933866328,35.27,77720.23,0.0,-0.7567,0.00013,21.95479]
[1776933871362,35.27,77722.58,0.0,-0.75644,0.00013,21.96564]
[1776933876401,35.27,77725.79,0.0,-0.75604,0.00013,21.98591]
[1776933881439,35.27,77731.61,0.0,-0.75531,0.00013,22.02301]
[1776933883851,35.27,77726.56,0.0,-0.75595,0.00013,21.99043]
[1776933889492,35.27,77727.53,0.0,-0.75583,0.00013,21.99661]
[1776933893522,35.27,77722.34,0.0,-0.75649,0.00013,21.96309]
[1776933898555,35.27,77721.05,0.0,-0.75665,0.00013,21.95481]
[1776933903592,35.27,77734.78,0.0,-0.75491,0.00013,22.04319]
[1776933908627,35.27,77740.54,0.0,-0.75419,0.00013,22.07964]
[1776933912654,35.27,77747.18,0.0,-0.75336,0.00013,22.1217]
[1776933914668,35.26,77740.21,0.0,-0.75425,0.00013,22.07664]
[1776933915678,35.26,77721.58,0.0,-0.75662,0.00013,21.95631]
[1776933916684,35.26,77717.82,0.0,-0.7571,0.00013,21.93185]
[1776933918703,35.26,77723.18,0.0,-0.75643,0.00013,21.96632]
[1776933923737,35.26,77729.55,0.0,-0.75563,0.00013,22.00693]
[1776933928772,35.26,77725.26,0.0,-0.75619,0.00013,21.97856]
[1776933933806,35.26,77720.45,0.0,-0.75684,0.00013,21.94302]
[1776933938841,35.26,77725.3,0.0,-0.75623,0.00013,21.97394]
[1776933943875,35.25,77729.84,0.0,-0.75566,0.00013,22.00292]
[1776933949918,35.25,77729.86,0.0,-0.75567,0.00013,22.00263]
[1776933954954,35.25,77731.39,0.0,-0.75548,0.00013,22.01201]
[1776933959988,35.25,77732.64,0.0,-0.75533,0.00013,22.01979]
[1776933965031,35.25,77730.08,0.0,-0.75565,0.00013,22.00325]
[1776933967037,35.25,77741.53,0.0,-0.7542,0.00013,22.07701]
[1776933970057,35.25,77747.01,0.0,-0.7535,0.00013,22.11208]
[1776933972073,35.25,77736.48,0.0,-0.75484,0.00013,22.04438]
[1776933977107,35.25,77731.41,0.0,-0.75548,0.00013,22.01195]
[1776933982144,35.25,77736.04,0.0,-0.75489,0.00013,22.04195]
[1776933984557,35.25,77743.79,0.0,-0.7539,0.00013,22.09184]
[1776933985165,35.25,77743.79,0.0,-0.7539,0.00013,22.09182]
[1776933990200,35.25,77733.8,0.0,-0.75518,0.00013,22.02741]
[1776933994627,35.25,77739.48,0.0,-0.75448,0.00013,22.06012]
[1776934000270,35.25,77736.95,0.0,-0.7548,0.00013,22.04389]
[1776934003291,35.25,77742.07,0.0,-0.75415,0.00013,22.07677]
[1776934008327,35.25,77749.07,0.0,-0.75326,0.00013,22.12153]
[1776934013362,35.25,77749.66,0.0,-0.75319,0.00013,22.12502]
[1776934018395,35.25,77748.22,0.0,-0.75338,0.00013,22.11547]
[1776934023432,35.25,77751.32,0.0,-0.753,0.00013,22.13492]
[1776934028466,35.25,77757.31,0.0,-0.75224,0.00013,22.17272]
[1776934032494,35.24,77762.89,0.0,-0.75154,0.00013,22.20782]
[1776934034915,35.24,77768.94,0.0,-0.75077,0.00013,22.24635]
[1776934040562,35.24,77775.89,0.0,-0.74988,0.00013,22.29033]
[1776934041569,35.24,77782.64,0.0,-0.74901,0.00013,22.33321]
[1776934043581,35.24,77787.74,0.0,-0.74836,0.00013,22.36546]
[1776934044985,35.24,77793.96,0.0,-0.74756,0.00013,22.40476]
[1776934049622,35.24,77798.5,0.0,-0.74699,0.00013,22.43276]
[1776934052644,35.24,77804.48,0.0,-0.74625,0.00013,22.46612]
[1776934057679,35.23,77806.26,0.0,-0.74604,0.00013,22.47641]
[1776934062714,35.23,77810.23,0.0,-0.74555,0.00013,22.50045]
[1776934066742,35.23,77815.69,0.0,-0.74486,0.00013,22.53396]
[1776934068756,35.23,77822.04,0.0,-0.74404,0.00013,22.57342]
[1776934070770,35.22,77815.2,0.0,-0.74494,0.00013,22.52992]
[1776934075805,35.22,77822.69,0.0,-0.74399,0.00013,22.57584]
[1776934080841,35.22,77823.66,0.0,-0.74389,0.00013,22.58058]
[1776934083864,35.21,77830.56,0.0,-0.74301,0.00013,22.62309]
[1776934085877,35.21,77836.68,0.0,-0.74223,0.00013,22.66081]
[1776934090911,35.2,77836.94,0.0,-0.74222,0.00013,22.66091]
[1776934095945,35.2,77837.68,0.0,-0.74216,0.00013,22.66413]
[1776934097959,35.2,77819.72,0.0,-0.74451,0.00013,22.55091]
[1776934098966,35.2,77815.61,0.0,-0.74505,0.00013,22.52485]
[1776934103003,35.2,77793.72,0.0,-0.7479,0.00013,22.38583]
[1776934104007,35.2,77786.08,0.0,-0.74889,0.00013,22.3372]
[1776934105020,35.19,77784.65,0.0,-0.74908,0.00013,22.32804]
[1776934110043,35.19,77784.92,0.0,-0.74905,0.00013,22.32944]
[1776934115079,35.19,77783.47,0.0,-0.74927,0.00013,22.31605]
[1776934118100,35.19,77791.38,0.0,-0.74825,0.00013,22.36611]
[1776934120115,35.19,77796.12,0.0,-0.74764,0.00013,22.3961]
[1776934125549,35.19,77796.57,0.0,-0.74759,0.00013,22.39851]
[1776934131192,35.19,77795.72,0.0,-0.74771,0.00013,22.39272]
[1776934136230,35.19,77796.33,0.0,-0.74764,0.00013,22.39613]
[1776934139247,35.19,77802.1,0.0,-0.7469,0.00013,22.43241]
[1776934141261,35.19,77803.7,0.0,-0.7467,0.00013,22.44226]
[1776934145690,35.18,77787.57,0.0,-0.7488,0.00013,22.33927]
[1776934151331,35.18,77792.37,0.0,-0.74819,0.00013,22.3694]
[1776934152337,35.18,77798.01,0.0,-0.74746,0.00013,22.40509]
[1776934157373,35.18,77805.3,0.0,-0.74653,0.00013,22.45057]
[1776934162408,35.18,77804.89,0.0,-0.7466,0.00013,22.44714]
[1776934167444,35.17,77805.18,0.0,-0.74658,0.00013,22.44814]
[1776934172479,35.17,77804.9,0.0,-0.74666,0.00013,22.4417]
[1776934173487,35.17,77794.5,0.0,-0.74801,0.00013,22.37561]
[1776934177516,35.17,77789.12,0.0,-0.74872,0.00013,22.34088]
[1776934182550,35.16,77788.98,0.0,-0.74876,0.00013,22.33886]
[1776934187587,35.16,77786.78,0.0,-0.74907,0.00013,22.32375]
[1776934192622,35.16,77783.57,0.0,-0.74951,0.00013,22.30227]
[1776934196042,35.16,77790.2,0.0,-0.74867,0.00013,22.34379]
[1776934198663,35.14,77795.84,0.0,-0.74801,0.00013,22.37645]
[1776934202691,35.12,77801.56,0.0,-0.74741,0.00013,22.40608]
[1776934203700,35.12,77807.64,0.0,-0.74662,0.00013,22.44434]
[1776934204704,35.12,77813.54,0.0,-0.74586,0.00013,22.48137]
[1776934207726,35.12,77807.27,0.0,-0.7467,0.00013,22.44068]
[1776934212763,35.1,77810.4,0.0,-0.7464,0.00013,22.45577]
[1776934217800,35.09,77812.99,0.0,-0.7461,0.00013,22.47047]
[1776934220822,35.06,77822.4,0.0,-0.7451,0.00013,22.51911]
[1776934226874,35.04,77824.96,0.0,-0.74488,0.00013,22.53019]
[1776934231905,35.03,77830.1,0.0,-0.74428,0.00013,22.55669]
[1776934236941,35.03,77832.28,0.0,-0.74403,0.00013,22.56873]
[1776934239961,35.02,77837.57,0.0,-0.74336,0.00013,22.60103]
[1776934241976,35.0,77844.26,0.0,-0.74263,0.00013,22.63645]
[1776934247013,34.99,77841.43,0.0,-0.74304,0.00013,22.61697]
[1776934252054,34.99,77841.1,0.0,-0.74312,0.00013,22.61328]
[1776934257083,34.98,77842.63,0.0,-0.74295,0.00013,22.62132]
[1776934259097,34.98,77848.64,0.0,-0.74218,0.00013,22.6585]
[1776934261110,34.97,77845.97,0.0,-0.74258,0.00013,22.63942]
[1776934262123,34.97,77840.68,0.0,-0.74328,0.00013,22.60583]
[1776934267154,34.97,77841.12,0.0,-0.74324,0.00013,22.60759]
[1776934272193,34.96,77843.7,0.0,-0.74293,0.00013,22.62288]
[1776934277224,34.96,77845.83,0.0,-0.74267,0.00013,22.63522]
[1776934281252,34.96,77828.4,0.0,-0.74498,0.00013,22.52401]
[1776934282260,34.96,77825.68,0.0,-0.74534,0.00013,22.50653]
[1776934286730,34.95,77834.21,0.0,-0.74424,0.00013,22.55981]
[1776934289310,34.95,77838.02,0.0,-0.74375,0.00013,22.58328]
[1776934294344,34.95,77839.59,0.0,-0.7436,0.00013,22.5881]
[1776934299378,34.94,77843.95,0.0,-0.74306,0.00013,22.6143]
[1776934304414,34.94,77840.9,0.0,-0.74349,0.00013,22.59378]
[1776934309451,34.94,77844.15,0.0,-0.74308,0.00013,22.61343]
[1776934312473,34.93,77848.22,0.0,-0.74256,0.00013,22.63849]
[1776934315496,34.93,77840.63,0.0,-0.74357,0.00013,22.58988]
[1776934316940,34.93,77825.84,0.0,-0.74552,0.00013,22.49571]
[1776934318515,34.93,77822.03,0.0,-0.74602,0.00013,22.47136]
[1776934324557,34.93,77825.26,0.0,-0.74561,0.00013,22.4913]
[1776934328584,34.93,77830.54,0.0,-0.74493,0.00013,22.52438]
[1776934330599,34.92,77835.67,0.0,-0.74426,0.00013,22.55665]
[1776934333620,34.92,77841.2,0.0,-0.74354,0.00013,22.59117]
[1776934339663,34.92,77842.34,0.0,-0.74342,0.00013,22.5973]
[1776934340671,34.92,77857.08,0.0,-0.74148,0.00013,22.69009]
[1776934341680,34.92,77858.05,0.0,-0.74136,0.00013,22.69592]
[1776934347154,34.91,77852.66,0.0,-0.7421,0.00013,22.66044]
[1776934350741,34.91,77860.68,0.0,-0.74106,0.00013,22.71024]
[1776934353764,34.91,77854.11,0.0,-0.74197,0.00013,22.66422]
[1776934354772,34.9,77851.87,0.0,-0.74228,0.00013,22.64934]
[1776934359806,34.9,77850.07,0.0,-0.74256,0.00013,22.63613]
[1776934364841,34.87,77853.86,0.0,-0.74224,0.00013,22.65198]
[1776934367294,34.87,77866.51,0.0,-0.74058,0.00013,22.73111]
[1776934367862,34.87,77866.51,0.0,-0.74058,0.00013,22.73078]
[1776934372897,34.86,77865.3,0.0,-0.74078,0.00013,22.72152]
[1776934377932,34.86,77864.47,0.0,-0.74093,0.00013,22.71471]
[1776934382968,34.85,77863.72,0.0,-0.74106,0.00013,22.70847]
[1776934388001,34.84,77864.61,0.0,-0.74103,0.00013,22.70989]
[1776934393037,34.82,77865.6,0.0,-0.74099,0.00013,22.71206]
[1776934399079,34.82,77866.8,0.0,-0.74087,0.00013,22.7179]
[1776934404113,34.81,77866.75,0.0,-0.74091,0.00013,22.71617]
[1776934409149,34.81,77866.91,0.0,-0.74092,0.00013,22.71578]
[1776934414183,34.8,77866.84,0.0,-0.74098,0.00013,22.71014]
[1776934416199,34.8,77857.18,0.0,-0.74227,0.00013,22.64859]
[1776934417206,34.8,77856.83,0.0,-0.74233,0.00013,22.64612]
[1776934421235,34.79,77863.1,0.0,-0.74152,0.00013,22.68469]
[1776934426270,34.79,77867.86,0.0,-0.74092,0.00013,22.71329]
[1776934431303,34.78,77866.02,0.0,-0.7412,0.00013,22.70027]
[1776934437346,34.78,77866.34,0.0,-0.74119,0.00013,22.70066]
[1776934440366,34.78,77856.64,0.0,-0.74249,0.00013,22.63844]
[1776934441372,34.77,77854.93,0.0,-0.74273,0.00013,22.62734]
[1776934446408,34.77,77849.93,0.0,-0.74342,0.00013,22.59419]
[1776934451443,34.76,77851.44,0.0,-0.74325,0.00013,22.60218]
[1776934456477,34.76,77850.01,0.0,-0.74348,0.00013,22.59144]
[1776934461513,34.75,77833.06,0.0,-0.74575,0.00013,22.48183]
[1776934462520,34.75,77827.85,0.0,-0.74644,0.00013,22.44828]
[1776934468010,34.75,77829.62,0.0,-0.74623,0.00013,22.45842]
[1776934473597,34.74,77831.81,0.0,-0.74599,0.00013,22.46747]
[1776934475611,34.74,77844.6,0.0,-0.74432,0.00013,22.54863]
[1776934476618,34.74,77847.4,0.0,-0.74395,0.00013,22.56619]
[1776934481669,34.74,77842.95,0.0,-0.74456,0.00013,22.53683]
[1776934483668,34.74,77852.55,0.0,-0.7433,0.00013,22.59751]
[1776934484674,34.74,77855.8,0.0,-0.74288,0.00013,22.61785]
[1776934489710,34.73,77860.38,0.0,-0.7423,0.00013,22.64564]
[1776934493739,34.73,77854.98,0.0,-0.74304,0.00013,22.61051]
[1776934498772,34.72,77856.06,0.0,-0.74292,0.00013,22.61628]
[1776934503807,34.72,77856.56,0.0,-0.74288,0.00013,22.61833]
[1776934510856,34.72,77856.68,0.0,-0.74289,0.00013,22.61764]
[1776934515890,34.71,77855.71,0.0,-0.74304,0.00013,22.61044]
[1776934520927,34.71,77865.69,0.0,-0.74174,0.00013,22.67271]
[1776934521934,34.71,77866.91,0.0,-0.74159,0.00013,22.6799]
[1776934526969,34.7,77866.18,0.0,-0.74172,0.00013,22.67391]
[1776934532003,34.7,77864.43,0.0,-0.74201,0.00013,22.65767]
[1776934537039,34.69,77863.88,0.0,-0.74211,0.00013,22.65293]
[1776934542075,34.69,77865.44,0.0,-0.74193,0.00013,22.66159]
[1776934547109,34.68,77863.96,0.0,-0.74215,0.00013,22.651]
[1776934552144,34.68,77862.05,0.0,-0.74243,0.00013,22.63771]
[1776934554159,34.68,77850.42,0.0,-0.74398,0.00013,22.56331]
[1776934556172,34.68,77857.33,0.0,-0.74307,0.00013,22.6069]
[1776934561207,34.67,77857.61,0.0,-0.74306,0.00013,22.60757]
[1776934563221,34.67,77863.72,0.0,-0.74226,0.00013,22.64587]
[1776934568256,34.67,77860.71,0.0,-0.74269,0.00013,22.62549]
[1776934573291,34.66,77859.08,0.0,-0.74293,0.00013,22.61395]
[1776934578327,34.66,77858.35,0.0,-0.74305,0.00013,22.60816]
[1776934583362,34.66,77856.29,0.0,-0.74335,0.00013,22.59396]
[1776934588397,34.65,77856.38,0.0,-0.74336,0.00013,22.59345]
[1776934593435,34.65,77850.56,0.0,-0.74418,0.00013,22.55147]
[1776934595448,34.65,77846.41,0.0,-0.74474,0.00013,22.52464]
[1776934600481,34.64,77847.27,0.0,-0.74464,0.00013,22.52932]
[1776934605518,34.64,77846.84,0.0,-0.74471,0.00013,22.52573]
[1776934610555,34.64,77847.59,0.0,-0.74463,0.00013,22.52965]
[1776934615590,34.64,77849.32,0.0,-0.74442,0.00013,22.53979]
[1776934620625,34.63,77851.08,0.0,-0.74421,0.00013,22.55009]
[1776934624655,34.63,77845.66,0.0,-0.74495,0.00013,22.51467]
[1776934630696,34.63,77848.15,0.0,-0.74464,0.00013,22.5295]
[1776934635733,34.62,77848.46,0.0,-0.74462,0.00013,22.53054]
[1776934639332,34.62,77860.91,0.0,-0.74299,0.00013,22.60919]
[1776934644796,34.62,77860.58,0.0,-0.74306,0.00013,22.60584]
[1776934646810,34.61,77858.53,0.0,-0.74334,0.00013,22.59236]
[1776934651843,34.61,77858.95,0.0,-0.74333,0.00013,22.59029]
[1776934656877,34.61,77860.45,0.0,-0.74315,0.00013,22.599]
[1776934661916,34.61,77859.92,0.0,-0.74324,0.00013,22.59471]
[1776934666953,34.6,77859.52,0.0,-0.74331,0.00013,22.59124]
[1776934671984,34.6,77862.19,0.0,-0.74298,0.00013,22.60727]
[1776934677018,34.6,77861.71,0.0,-0.74306,0.00013,22.60321]
[1776934682054,34.59,77862.17,0.0,-0.74303,0.00013,22.60513]
[1776934687091,34.59,77866.54,0.0,-0.74247,0.00013,22.63195]
[1776934692125,34.58,77865.19,0.0,-0.74267,0.00013,22.62223]
[1776934697160,34.58,77860.84,0.0,-0.74327,0.00013,22.59341]
[1776934701188,34.58,77866.67,0.0,-0.74251,0.00013,22.62979]
[1776934706223,34.58,77871.26,0.0,-0.74192,0.00013,22.65812]
[1776934711258,34.57,77871.55,0.0,-0.74193,0.00013,22.65532]
[1776934716293,34.57,77868.53,0.0,-0.74234,0.00013,22.63547]
[1776934721328,34.57,77872.18,0.0,-0.74187,0.00013,22.65808]
[1776934725356,34.57,77877.47,0.0,-0.74118,0.00013,22.69122]
[1776934727370,34.57,77883.21,0.0,-0.74041,0.00013,22.72737]
[1776934732405,34.56,77884.62,0.0,-0.74024,0.00013,22.73557]
[1776934739455,34.56,77885.64,0.0,-0.74013,0.00013,22.74107]
[1776934743482,34.56,77890.85,0.0,-0.73944,0.00013,22.77342]
[1776934748519,34.55,77895.0,0.0,-0.73891,0.00013,22.79872]
[1776934753552,34.55,77894.2,0.0,-0.73903,0.00013,22.79271]
[1776934758588,34.55,77895.02,0.0,-0.73894,0.00013,22.79718]
[1776934763623,34.55,77895.56,0.0,-0.73888,0.00013,22.80004]
[1776934768658,34.55,77886.44,0.0,-0.74011,0.00013,22.74185]
[1776934769665,34.54,77877.17,0.0,-0.74136,0.00013,22.68289]
[1776934770672,34.54,77873.93,0.0,-0.74179,0.00013,22.6622]
[1776934775707,34.54,77874.91,0.0,-0.74169,0.00013,22.66422]
[1776934780742,34.54,77859.74,0.0,-0.74372,0.00013,22.56714]
[1776934782755,34.54,77858.28,0.0,-0.74392,0.00013,22.5577]
[1776934788800,34.54,77858.14,0.0,-0.74394,0.00013,22.5569]
[1776934793835,34.54,77859.26,0.0,-0.74378,0.00013,22.56416]
[1776934798870,34.54,77858.53,0.0,-0.74388,0.00013,22.55953]
[1776934803906,34.54,77858.22,0.0,-0.74392,0.00013,22.55752]
[1776934808944,34.54,77858.25,0.0,-0.74392,0.00013,22.55765]
[1776934813976,34.54,77858.13,0.0,-0.74394,0.00013,22.55678]
[1776934819013,34.54,77858.38,0.0,-0.74391,0.00013,22.55827]
[1776934824047,34.54,77856.79,0.0,-0.74412,0.00013,22.54811]
[1776934829085,34.54,77856.87,0.0,-0.7441,0.00013,22.54888]
[1776934834118,34.54,77857.12,0.0,-0.74409,0.00013,22.54693]
[1776934837153,34.54,77835.95,0.0,-0.74689,0.00013,22.4111]
[1776934838159,34.54,77835.95,0.0,-0.74689,0.00013,22.41119]
[1776934839168,34.54,77833.02,0.0,-0.74727,0.00013,22.39243]
[1776934844204,34.55,77838.82,0.0,-0.74649,0.00013,22.43051]
[1776934849238,34.55,77837.79,0.0,-0.74662,0.00013,22.42446]
[1776934854273,34.55,77836.06,0.0,-0.74683,0.00013,22.41389]
[1776934859310,34.59,77833.63,0.0,-0.74688,0.00013,22.41081]
[1776934864346,34.6,77835.41,0.0,-0.74663,0.00013,22.42321]
[1776934869382,34.6,77846.79,0.0,-0.7451,0.00013,22.49726]
[1776934874416,34.63,77851.1,0.0,-0.74432,0.00013,22.53442]
[1776934879452,34.67,77854.01,0.0,-0.74366,0.00013,22.56568]
[1776934881467,34.7,77845.3,0.0,-0.74466,0.00013,22.51701]
[1776934886501,34.74,77844.28,0.0,-0.74455,0.00013,22.52177]
[1776934892543,34.8,77844.26,0.0,-0.74419,0.00013,22.53592]
[1776934897579,34.83,77843.22,0.0,-0.74412,0.00013,22.53887]
[1776934903620,34.85,77840.67,0.0,-0.74433,0.00013,22.52866]
[1776934908658,34.85,77836.86,0.0,-0.74481,0.00013,22.50531]
[1776934913690,34.86,77835.43,0.0,-0.74498,0.00013,22.49705]
[1776934918724,34.86,77827.61,0.0,-0.74599,0.00013,22.44809]
[1776934923763,34.87,77810.1,0.0,-0.74824,0.00013,22.33804]
[1776934924773,34.87,77810.23,0.0,-0.74818,0.00013,22.34096]
[1776934927793,34.89,77818.76,0.0,-0.74694,0.00013,22.40142]
[1776934932829,34.9,77819.16,0.0,-0.74687,0.00013,22.40471]
[1776934934841,34.9,77813.05,0.0,-0.74766,0.00013,22.36594]
[1776934935850,34.9,77807.16,0.0,-0.7484,0.00013,22.32965]
[1776934938870,34.92,77814.5,0.0,-0.74734,0.00013,22.38148]
[1776934943905,34.92,77814.02,0.0,-0.74739,0.00013,22.37901]
[1776934948942,34.92,77814.29,0.0,-0.74734,0.00013,22.38142]
[1776934953974,34.93,77814.04,0.0,-0.74732,0.00013,22.37966]
[1776934959009,34.94,77812.26,0.0,-0.7475,0.00013,22.37074]
[1776934964048,34.94,77813.39,0.0,-0.74734,0.00013,22.37869]
[1776934965054,34.95,77821.02,0.0,-0.74633,0.00013,22.42748]
[1776934966061,34.95,77823.29,0.0,-0.74603,0.00013,22.44205]
[1776934968075,34.95,77828.5,0.0,-0.74535,0.00013,22.47537]
[1776934973121,34.95,77825.9,0.0,-0.74568,0.00013,22.45924]
[1776934977138,34.95,77820.16,0.0,-0.74642,0.00013,22.42304]
[1776934981724,34.95,77817.43,0.0,-0.74677,0.00013,22.40622]
[1776934988215,34.95,77818.29,0.0,-0.74664,0.00013,22.41234]
[1776934993250,34.95,77817.86,0.0,-0.74669,0.00013,22.41016]
[1776934997278,34.96,77810.62,0.0,-0.74762,0.00013,22.36441]
[1776934998285,34.96,77808.27,0.0,-0.74793,0.00013,22.34955]
[1776935000299,34.96,77801.65,0.0,-0.74879,0.00013,22.30729]
[1776935003320,34.96,77799.94,0.0,-0.74901,0.00013,22.29644]
[1776935008355,34.96,77801.32,0.0,-0.74883,0.00013,22.30546]
[1776935013390,34.96,77796.97,0.0,-0.74941,0.00013,22.27399]
[1776935018425,34.96,77797.24,0.0,-0.74937,0.00013,22.27615]
[1776935023461,34.97,77796.3,0.0,-0.74945,0.00013,22.27191]
[1776935028494,34.97,77794.88,0.0,-0.74963,0.00013,22.26328]
[1776935033530,34.97,77776.72,0.0,-0.75194,0.00013,22.14861]
[1776935034539,34.98,77771.5,0.0,-0.7526,0.00013,22.11559]
[1776935036608,34.98,77755.35,0.0,-0.75466,0.00013,22.01183]
[1776935037570,34.98,77748.35,0.0,-0.75556,0.00013,21.96656]
[1776935038572,34.98,77741.81,0.0,-0.7564,0.00013,21.92405]
[1776935043606,34.98,77743.33,0.0,-0.7562,0.00013,21.93396]
[1776935045622,34.98,77714.8,0.0,-0.75984,0.00013,21.74772]
[1776935046663,34.98,77711.2,0.0,-0.7603,0.00013,21.7244]
[1776935048646,34.98,77718.15,0.0,-0.75941,0.00013,21.77004]
[1776935049652,34.98,77720.09,0.0,-0.75916,0.00013,21.7828]
[1776935054687,34.98,77711.25,0.0,-0.76027,0.00013,21.72586]
[1776935056701,34.99,77706.01,0.0,-0.76092,0.00013,21.69198]
[1776935058717,34.99,77703.95,0.0,-0.76118,0.00013,21.67864]
[1776935060734,34.99,77697.79,0.0,-0.76196,0.00013,21.63828]
[1776935061736,34.99,77679.89,0.0,-0.76419,0.00013,21.52162]
[1776935062743,34.99,77687.69,0.0,-0.7632,0.00013,21.57314]
[1776935063752,34.99,77685.22,0.0,-0.76351,0.00013,21.55691]
[1776935065764,34.99,77679.7,0.0,-0.7642,0.00013,21.52066]
[1776935066771,34.99,77673.77,0.0,-0.76495,0.00013,21.48156]
[1776935067779,34.99,77668.44,0.0,-0.76562,0.00013,21.44631]
[1776935068790,35.0,77656.15,0.0,-0.76713,0.00013,21.36577]
[1776935073828,35.0,77648.48,0.0,-0.76808,0.00012,21.31272]
[1776935075840,35.01,77648.12,0.0,-0.76808,0.00012,21.31287]
[1776935080872,35.02,77647.13,0.0,-0.76815,0.00012,21.30874]
[1776935083893,35.02,77638.22,0.0,-0.76922,0.00012,21.25148]
[1776935084900,35.03,77632.79,0.0,-0.76986,0.00012,21.21701]
[1776935085909,35.03,77635.27,0.0,-0.76951,0.00012,21.23575]
[1776935086944,35.04,77641.74,0.0,-0.76869,0.00012,21.27988]
[1776935088928,35.04,77646.86,0.0,-0.76803,0.00012,21.31508]
[1776935093964,35.06,77644.52,0.0,-0.76815,0.00012,21.30825]
[1776935099001,35.09,77646.77,0.0,-0.76773,0.00012,21.3303]
[1776935104054,35.09,77640.94,0.0,-0.76844,0.00012,21.2923]
[1776935106052,35.1,77648.8,0.0,-0.76741,0.00012,21.34722]
[1776935108073,35.1,77658.29,0.0,-0.76619,0.00012,21.41183]
[1776935110081,35.1,77665.19,0.0,-0.76532,0.00013,21.45778]
[1776935112093,35.1,77671.27,0.0,-0.76456,0.00013,21.49799]
[1776935113102,35.1,77677.21,0.0,-0.76381,0.00013,21.53734]
[1776935114108,35.1,77675.88,0.0,-0.76396,0.00013,21.52914]
[1776935119144,35.11,77676.42,0.0,-0.76387,0.00013,21.53395]
[1776935120150,35.11,77684.81,0.0,-0.76281,0.00013,21.58929]
[1776935121158,35.11,77687.12,0.0,-0.76252,0.00013,21.60455]
[1776935124179,35.11,77681.09,0.0,-0.76326,0.00013,21.56573]
[1776935125185,35.11,77672.88,0.0,-0.76429,0.00013,21.51193]
[1776935126189,35.11,77669.27,0.0,-0.76474,0.00013,21.48832]
[1776935129216,35.11,77675.37,0.0,-0.76396,0.00013,21.52913]
[1776935134247,35.12,77674.3,0.0,-0.76411,0.00013,21.51899]
[1776935139302,35.12,77671.81,0.0,-0.7644,0.00013,21.50337]
[1776935144326,35.12,77671.63,0.0,-0.76441,0.00013,21.50295]
[1776935149361,35.12,77672.99,0.0,-0.76422,0.00013,21.51275]
[1776935152959,35.13,77679.42,0.0,-0.76341,0.00013,21.55562]
[1776935158424,35.13,77680.98,0.0,-0.76318,0.00013,21.56754]
[1776935163460,35.14,77681.6,0.0,-0.76307,0.00013,21.57302]
[1776935168499,35.14,77681.82,0.0,-0.76301,0.00013,21.57589]
[1776935170509,35.14,77675.57,0.0,-0.76379,0.00013,21.53537]
[1776935171515,35.14,77672.36,0.0,-0.76418,0.00013,21.51456]
[1776935175544,35.15,77667.99,0.0,-0.76471,0.00013,21.4868]
[1776935179577,35.15,77657.41,0.0,-0.76602,0.00012,21.41773]
[1776935180587,35.15,77635.97,0.0,-0.76869,0.00012,21.27573]
[1776935181593,35.15,77635.97,0.0,-0.76869,0.00012,21.27583]
[1776935183176,35.15,77638.07,0.0,-0.76842,0.00012,21.29024]
[1776935184618,35.15,77661.72,0.0,-0.76545,0.00012,21.44769]
[1776935185617,35.15,77661.72,0.0,-0.76545,0.00012,21.44786]
[1776935187630,35.15,77655.63,0.0,-0.76621,0.00012,21.40784]
[1776935191659,35.16,77649.35,0.0,-0.767,0.00012,21.36314]
[1776935193246,35.16,77644.3,0.0,-0.76762,0.00012,21.32995]
[1776935198708,35.16,77643.4,0.0,-0.76771,0.00012,21.3256]
[1776935203744,35.16,77640.06,0.0,-0.7681,0.00012,21.30457]
[1776935208778,35.17,77637.47,0.0,-0.7684,0.00012,21.28862]
[1776935213819,35.17,77636.08,0.0,-0.76855,0.00012,21.2804]
[1776935217843,35.17,77629.39,0.0,-0.76937,0.00012,21.23645]
[1776935220862,35.17,77623.03,0.0,-0.77015,0.00012,21.19468]
[1776935223896,35.18,77617.15,0.0,-0.77086,0.00012,21.15603]
[1776935225905,35.18,77606.14,0.0,-0.77216,0.00012,21.08591]
[1776935227920,35.19,77600.84,0.0,-0.7728,0.00012,21.05067]
[1776935228927,35.2,77607.53,0.0,-0.77191,0.00012,21.09891]
[1776935229933,35.2,77613.54,0.0,-0.77117,0.00012,21.13897]
[1776935231947,35.2,77617.19,0.0,-0.77071,0.00012,21.16371]
[1776935236987,35.2,77616.1,0.0,-0.77083,0.00012,21.15756]
[1776935239001,35.2,77624.48,0.0,-0.76978,0.00012,21.21371]
[1776935240020,35.2,77629.39,0.0,-0.76917,0.00012,21.24661]
[1776935241013,35.2,77618.84,0.0,-0.77047,0.00012,21.17672]
[1776935246048,35.2,77617.52,0.0,-0.77062,0.00012,21.16881]
[1776935251083,35.21,77618.06,0.0,-0.77056,0.00012,21.16962]
[1776935256118,35.21,77615.49,0.0,-0.77085,0.00012,21.15362]
[1776935261155,35.21,77616.47,0.0,-0.77071,0.00012,21.16132]
[1776935266190,35.22,77617.75,0.0,-0.77053,0.00012,21.17094]
[1776935271223,35.22,77613.55,0.0,-0.77102,0.00012,21.14416]
[1776935276258,35.23,77612.98,0.0,-0.77107,0.00012,21.1418]
[1776935281293,35.23,77617.83,0.0,-0.77045,0.00012,21.17523]
[1776935286329,35.23,77616.16,0.0,-0.77064,0.00012,21.16498]
[1776935291368,35.23,77612.99,0.0,-0.77101,0.00012,21.145]
[1776935293377,35.24,77607.31,0.0,-0.7717,0.00012,21.10766]
[1776935296398,35.24,77604.45,0.0,-0.77203,0.00012,21.08925]
[1776935301433,35.24,77599.56,0.0,-0.77262,0.00012,21.05728]
[1776935304022,35.24,77593.08,0.0,-0.77338,0.00012,21.01584]
[1776935305461,35.25,77589.22,0.0,-0.77379,0.00012,20.99336]
[1776935308482,35.28,77585.15,0.0,-0.77413,0.00012,20.97448]
[1776935314092,35.3,77575.32,0.0,-0.77518,0.00012,20.91397]
[1776935315531,35.32,77575.1,0.0,-0.77509,0.00012,20.91899]
[1776935320565,35.34,77580.46,0.0,-0.77429,0.00012,20.9622]
[1776935325601,35.35,77577.78,0.0,-0.77459,0.00012,20.94571]
[1776935330636,35.35,77578.66,0.0,-0.77446,0.00012,20.95285]
[1776935335672,35.35,77577.18,0.0,-0.77462,0.00012,20.94415]
[1776935340709,35.36,77563.81,0.0,-0.77622,0.00012,20.85595]
[1776935341718,35.36,77552.1,0.0,-0.77764,0.00012,20.77751]
[1776935342723,35.36,77548.12,0.0,-0.7781,0.00012,20.75175]
[1776935346781,35.36,77555.88,0.0,-0.77715,0.00012,20.80451]
[1776935347786,35.36,77561.93,0.0,-0.77641,0.00012,20.84568]
[1776935348800,35.36,77570.91,0.0,-0.77531,0.00012,20.90597]
[1776935349805,35.37,77574.56,0.0,-0.77486,0.00012,20.93068]
[1776935351820,35.37,77560.46,0.0,-0.77657,0.00012,20.83667]
[1776935352827,35.37,77568.56,0.0,-0.77558,0.00012,20.8911]
[1776935353898,35.37,77548.64,0.0,-0.77799,0.00012,20.75804]
[1776935355853,35.37,77531.52,0.0,-0.78004,0.00012,20.6435]
[1776935356861,35.38,77547.96,0.0,-0.77799,0.00012,20.75774]
[1776935357865,35.38,77533.96,0.0,-0.77967,0.00012,20.66396]
[1776935358872,35.38,77525.75,0.0,-0.78065,0.00012,20.60916]
[1776935360887,35.38,77519.64,0.0,-0.78137,0.00012,20.56855]
[1776935362902,35.38,77528.75,0.0,-0.78027,0.00012,20.63038]
[1776935366936,35.39,77537.43,0.0,-0.77922,0.00012,20.68904]
[1776935367935,35.39,77525.91,0.0,-0.78059,0.00012,20.61212]
[1776935368950,35.39,77513.53,0.0,-0.78207,0.00012,20.52899]
[1776935369950,35.39,77499.33,0.0,-0.78375,0.00012,20.43347]
[1776935370987,35.39,77486.89,0.0,-0.78523,0.00012,20.34921]
[1776935371988,35.39,77485.25,0.0,-0.78544,0.00012,20.33464]
[1776935373997,35.39,77490.55,0.0,-0.7848,0.00012,20.37111]
[1776935376072,35.39,77482.59,0.0,-0.78574,0.00012,20.31738]
[1776935377065,35.39,77470.57,0.0,-0.78715,0.00012,20.23618]
[1776935378094,35.39,77476.93,0.0,-0.7864,0.00012,20.2794]
[1776935379092,35.39,77446.72,0.0,-0.78994,0.00012,20.07398]
[1776935380089,35.4,77440.13,0.0,-0.79071,0.00012,20.02913]
[1776935381094,35.4,77440.13,0.0,-0.79071,0.00012,20.0293]
[1776935382104,35.4,77446.23,0.0,-0.78999,0.00012,20.07117]
[1776935387188,35.4,77456.16,0.0,-0.7888,0.00012,20.14034]
[1776935388148,35.4,77481.63,0.0,-0.7858,0.00012,20.31379]
[1776935389155,35.4,77493.24,0.0,-0.78441,0.00012,20.39309]
[1776935391169,35.4,77507.03,0.0,-0.78276,0.00012,20.48715]
[1776935392176,35.4,77522.9,0.0,-0.78086,0.00012,20.59417]
[1776935393184,35.41,77523.05,0.0,-0.78084,0.00012,20.59541]
[1776935397211,35.43,77528.85,0.0,-0.77997,0.00012,20.6439]
[1776935398219,35.44,77536.57,0.0,-0.77898,0.00012,20.69941]
[1776935400239,35.44,77543.79,0.0,-0.77809,0.00012,20.7486]
[1776935402246,35.45,77546.54,0.0,-0.77775,0.00012,20.76768]
[1776935407280,35.45,77545.61,0.0,-0.77783,0.00012,20.76304]
[1776935408290,35.45,77539.18,0.0,-0.7786,0.00012,20.72029]
[1776935409295,35.45,77535.09,0.0,-0.77908,0.00012,20.69335]
[1776935411312,35.45,77529.49,0.0,-0.77975,0.00012,20.65606]
[1776935413327,35.45,77523.11,0.0,-0.7805,0.00012,20.61371]
[1776935415337,35.46,77520.66,0.0,-0.78078,0.00012,20.59793]
[1776935420375,35.46,77518.46,0.0,-0.78103,0.00012,20.58419]
[1776935421383,35.46,77505.53,0.0,-0.78256,0.00012,20.49758]
[1776935422389,35.46,77500.82,0.0,-0.78312,0.00012,20.46606]
[1776935424402,35.46,77506.72,0.0,-0.7824,0.00012,20.50639]
[1776935427423,35.46,77509.0,0.0,-0.78212,0.00012,20.5224]
[1776935430448,35.47,77517.34,0.0,-0.78112,0.00012,20.57894]
[1776935431452,35.47,77526.43,0.0,-0.78005,0.00012,20.63667]
[1776935432461,35.47,77528.43,0.0,-0.7798,0.00012,20.65041]
[1776935435481,35.47,77535.71,0.0,-0.77891,0.00012,20.70009]
[1776935437497,35.47,77530.5,0.0,-0.77953,0.00012,20.66565]
[1776935442529,35.48,77533.51,0.0,-0.77914,0.00012,20.68717]
[1776935446574,35.48,77516.15,0.0,-0.7812,0.00012,20.57153]
[1776935447579,35.48,77508.64,0.0,-0.7821,0.00012,20.52123]
[1776935448586,35.48,77507.78,0.0,-0.78219,0.00012,20.51574]
[1776935453626,35.48,77509.63,0.0,-0.78194,0.00012,20.52984]
[1776935456643,35.49,77514.99,0.0,-0.78129,0.00012,20.56683]
[1776935460670,35.49,77493.6,0.0,-0.78381,0.00012,20.42359]
[1776935461693,35.49,77481.86,0.0,-0.7852,0.00012,20.34466]
[1776935462700,35.49,77468.42,0.0,-0.78678,0.00012,20.25384]
[1776935463716,35.49,77461.15,0.0,-0.78763,0.00012,20.20478]
[1776935467732,35.49,77468.54,0.0,-0.78674,0.00012,20.25622]
[1776935469749,35.5,77476.99,0.0,-0.78573,0.00012,20.31418]
[1776935470760,35.5,77480.14,0.0,-0.78535,0.00012,20.33584]
[1776935472775,35.51,77488.36,0.0,-0.78429,0.00012,20.39617]
[1776935473776,35.51,77493.68,0.0,-0.78365,0.00012,20.43255]
[1776935476796,35.53,77488.05,0.0,-0.78422,0.00012,20.40018]
[1776935481833,35.55,77489.65,0.0,-0.78385,0.00012,20.4205]
[1776935486872,35.56,77491.52,0.0,-0.7836,0.00012,20.43477]
[1776935487878,35.56,77505.07,0.0,-0.78199,0.00012,20.52621]
[1776935488881,35.56,77513.46,0.0,-0.78098,0.00012,20.58282]
[1776935489887,35.56,77514.79,0.0,-0.78082,0.00012,20.59198]
[1776935491903,35.56,77524.08,0.0,-0.77973,0.00012,20.65071]
[1776935492910,35.56,77520.82,0.0,-0.78012,0.00012,20.62905]
[1776935497944,35.56,77521.85,0.0,-0.77998,0.00012,20.63693]
[1776935502981,35.57,77519.89,0.0,-0.78018,0.00012,20.62545]
[1776935505579,35.57,77528.94,0.0,-0.77908,0.00012,20.687]
[1776935510030,35.57,77531.81,0.0,-0.77871,0.00012,20.70726]
[1776935515648,35.58,77535.87,0.0,-0.7782,0.00012,20.73575]
[1776935517079,35.58,77530.61,0.0,-0.77883,0.00012,20.70083]
[1776935521107,35.58,77524.78,0.0,-0.77951,0.00012,20.66284]
[1776935522114,35.58,77519.41,0.0,-0.78014,0.00012,20.62719]
[1776935523127,35.58,77518.0,0.0,-0.7803,0.00012,20.61832]
[1776935525718,35.59,77512.03,0.0,-0.781,0.00012,20.57885]
[1776935530170,35.59,77519.02,0.0,-0.78015,0.00012,20.62674]
[1776935534202,35.59,77513.27,0.0,-0.78082,0.00012,20.5889]
[1776935535257,35.59,77500.38,0.0,-0.78236,0.00012,20.50244]
[1776935536245,35.59,77499.41,0.0,-0.78246,0.00012,20.49639]
[1776935541250,35.6,77505.0,0.0,-0.78177,0.00012,20.53543]
[1776935542257,35.6,77505.09,0.0,-0.78176,0.00012,20.5363]
[1776935546285,35.6,77510.28,0.0,-0.78111,0.00012,20.57255]
[1776935551322,35.6,77514.67,0.0,-0.78059,0.00012,20.5996]
[1776935556360,35.61,77526.54,0.0,-0.77914,0.00012,20.6804]
[1776935557363,35.61,77533.72,0.0,-0.77828,0.00012,20.72851]
[1776935558370,35.61,77538.88,0.0,-0.77766,0.00012,20.76313]
[1776935563405,35.61,77540.13,0.0,-0.77749,0.00012,20.77233]
[1776935566426,35.61,77549.73,0.0,-0.77633,0.00012,20.8366]
[1776935569447,35.61,77555.19,0.0,-0.77566,0.00012,20.87336]
[1776935574482,35.62,77556.05,0.0,-0.77555,0.00012,20.87971]
[1776935578510,35.62,77549.99,0.0,-0.77627,0.00012,20.84009]
[1776935583545,35.62,77549.15,0.0,-0.77636,0.00012,20.83484]
[1776935588580,35.62,77552.47,0.0,-0.77596,0.00012,20.85706]
[1776935592608,35.62,77558.17,0.0,-0.77527,0.00012,20.89499]
[1776935593615,35.62,77551.02,0.0,-0.77613,0.00012,20.84768]
[1776935598652,35.62,77553.15,0.0,-0.77586,0.00012,20.86259]
[1776935603685,35.62,77553.34,0.0,-0.77582,0.00012,20.86459]
[1776935608720,35.63,77554.61,0.0,-0.77565,0.00012,20.87364]
[1776935613755,35.63,77556.77,0.0,-0.7754,0.00012,20.88493]
[1776935618791,35.63,77557.12,0.0,-0.77535,0.00012,20.88772]
[1776935623824,35.63,77562.54,0.0,-0.77469,0.00012,20.92419]
[1776935626848,35.63,77569.62,0.0,-0.77383,0.00012,20.97129]
[1776935630874,35.63,77562.58,0.0,-0.77467,0.00012,20.92499]
[1776935632889,35.63,77560.99,0.0,-0.77486,0.00012,20.9146]
[1776935637923,35.64,77553.53,0.0,-0.77575,0.00012,20.86577]
[1776935642958,35.64,77553.81,0.0,-0.77571,0.00012,20.86823]
[1776935646572,35.64,77561.89,0.0,-0.77473,0.00012,20.92208]
[1776935647993,35.64,77565.87,0.0,-0.77424,0.00012,20.94879]
[1776935649001,35.64,77568.84,0.0,-0.77387,0.00012,20.96868]
[1776935654034,35.64,77569.52,0.0,-0.77378,0.00012,20.97362]
[1776935659071,35.64,77574.9,0.0,-0.77312,0.00012,21.00979]
[1776935662090,35.64,77568.64,0.0,-0.77387,0.00012,20.96862]
[1776935663097,35.64,77568.79,0.0,-0.77385,0.00012,20.96976]
[1776935668133,35.65,77567.43,0.0,-0.774,0.00012,20.96163]
[1776935673168,35.65,77568.86,0.0,-0.77384,0.00012,20.96792]
[1776935678203,35.65,77570.87,0.0,-0.77359,0.00012,20.9818]
[1776935683238,35.65,77573.12,0.0,-0.7733,0.00012,20.99735]
[1776935688273,35.65,77574.76,0.0,-0.77309,0.00012,21.00881]
[1776935693308,35.66,77577.61,0.0,-0.77273,0.00012,21.02816]
[1776935698342,35.66,77575.96,0.0,-0.77293,0.00012,21.01774]
[1776935703378,35.66,77579.12,0.0,-0.77253,0.00012,21.03913]
[1776935708413,35.66,77573.55,0.0,-0.7732,0.00012,21.00299]
[1776935713449,35.66,77574.11,0.0,-0.77312,0.00012,21.00696]
[1776935719493,35.66,77573.46,0.0,-0.7732,0.00012,21.00281]
[1776935724559,35.66,77563.71,0.0,-0.77438,0.00012,20.93855]
[1776935729593,35.66,77567.67,0.0,-0.77389,0.00012,20.96509]
[1776935732614,35.66,77577.14,0.0,-0.77277,0.00012,21.02385]
[1776935737650,35.66,77577.87,0.0,-0.77268,0.00012,21.02884]
[1776935742689,35.66,77578.62,0.0,-0.77258,0.00012,21.03385]
[1776935747724,35.66,77582.99,0.0,-0.77205,0.00012,21.06265]
[1776935752759,35.66,77584.86,0.0,-0.77182,0.00012,21.07506]
[1776935757796,35.66,77588.04,0.0,-0.77144,0.00012,21.09566]
[1776935758805,35.66,77594.55,0.0,-0.77065,0.00012,21.13847]
[1776935759813,35.66,77600.38,0.0,-0.76994,0.00012,21.17664]
[1776935764843,35.66,77599.52,0.0,-0.77005,0.00012,21.17071]
[1776935769879,35.66,77602.08,0.0,-0.76975,0.00012,21.18706]
[1776935774923,35.66,77605.99,0.0,-0.76928,0.00012,21.21197]
[1776935779953,35.66,77606.66,0.0,-0.76921,0.00012,21.21569]
[1776935784990,35.65,77603.88,0.0,-0.76957,0.00012,21.19674]
[1776935788015,35.65,77599.72,0.0,-0.77008,0.00012,21.1691]
[1776935792037,35.65,77591.84,0.0,-0.77108,0.00012,21.11301]
[1776935796074,35.65,77579.19,0.0,-0.77262,0.00012,21.02942]
[1776935798081,35.65,77571.65,0.0,-0.77354,0.00012,20.97953]
[1776935800094,35.65,77572.15,0.0,-0.77348,0.00012,20.98274]
[1776935805129,35.65,77577.08,0.0,-0.77289,0.00012,21.01515]
[1776935810164,35.65,77579.19,0.0,-0.77263,0.00012,21.02882]
[1776935813185,35.65,77584.28,0.0,-0.77202,0.00012,21.06225]
[1776935818221,35.65,77581.86,0.0,-0.77232,0.00012,21.04569]
[1776935823263,35.65,77578.16,0.0,-0.77278,0.00012,21.02079]
[1776935824262,35.65,77587.07,0.0,-0.7717,0.00012,21.07939]
[1776935825269,35.65,77581.06,0.0,-0.77244,0.00012,21.03967]
[1776935830304,35.64,77581.49,0.0,-0.77239,0.00012,21.04212]
[1776935835339,35.64,77582.53,0.0,-0.77228,0.00012,21.04838]
[1776935840374,35.64,77582.25,0.0,-0.77232,0.00012,21.04605]
[1776935845409,35.64,77581.19,0.0,-0.77246,0.00012,21.03864]
[1776935849437,35.64,77588.64,0.0,-0.77156,0.00012,21.08749]
[1776935854472,35.64,77586.9,0.0,-0.77181,0.00012,21.07145]
[1776935859507,35.64,77586.5,0.0,-0.77187,0.00012,21.06836]
[1776935864544,35.64,77582.05,0.0,-0.77241,0.00012,21.03864]
[1776935869578,35.63,77581.36,0.0,-0.7725,0.00012,21.03387]
[1776935874615,35.63,77581.89,0.0,-0.77244,0.00012,21.03723]
[1776935879648,35.63,77581.15,0.0,-0.77253,0.00012,21.03218]
[1776935881664,35.63,77595.09,0.0,-0.77084,0.00012,21.12392]
[1776935882669,35.63,77586.8,0.0,-0.77185,0.00012,21.06938]
[1776935883678,35.63,77579.0,0.0,-0.77279,0.00012,21.01803]
[1776935888712,35.64,77577.74,0.0,-0.77294,0.00012,21.01014]
[1776935893745,35.64,77579.24,0.0,-0.77275,0.00012,21.0206]
[1776935898783,35.64,77580.56,0.0,-0.77258,0.00012,21.02959]
[1776935900795,35.64,77596.7,0.0,-0.77061,0.00012,21.13598]
[1776935901804,35.64,77603.74,0.0,-0.76975,0.00012,21.18215]
[1776935904834,35.64,77646.21,0.0,-0.76453,0.00012,21.45956]
[1776935905840,35.64,77646.21,0.0,-0.76453,0.00012,21.45944]
[1776935910866,35.64,77650.96,0.0,-0.76395,0.00012,21.48982]
[1776935912893,35.64,77657.41,0.0,-0.76318,0.00012,21.52783]
[1776935913892,35.64,77665.75,0.0,-0.76214,0.00012,21.5818]
[1776935914896,35.64,77671.24,0.0,-0.76146,0.00012,21.61722]
[1776935917917,35.63,77660.01,0.0,-0.76286,0.00012,21.54438]
[1776935918925,35.63,77653.69,0.0,-0.76365,0.00012,21.50329]
[1776935923959,35.63,77658.47,0.0,-0.76307,0.00012,21.53376]
[1776935925974,35.63,77664.06,0.0,-0.76238,0.00012,21.56971]
[1776935927990,35.63,77670.06,0.0,-0.76163,0.00012,21.6084]
[1776935931012,35.63,77675.8,0.0,-0.76092,0.00012,21.64555]
[1776935935040,35.63,77667.39,0.0,-0.76196,0.00012,21.59132]
[1776935940071,35.63,77662.86,0.0,-0.76252,0.00012,21.56211]
[1776935941077,35.63,77653.22,0.0,-0.76372,0.00012,21.49967]
[1776935945105,35.63,77659.73,0.0,-0.76291,0.00012,21.54199]
[1776935946114,35.63,77661.02,0.0,-0.76275,0.00012,21.55035]
[1776935948127,35.63,77667.44,0.0,-0.76195,0.00012,21.59188]
[1776935950140,35.63,77660.77,0.0,-0.76278,0.00012,21.5486]
[1776935955176,35.63,77660.04,0.0,-0.76288,0.00012,21.54375]
[1776935958197,35.63,77653.54,0.0,-0.76368,0.00012,21.50154]
[1776935961231,35.63,77659.91,0.0,-0.76289,0.00012,21.54283]
[1776935962228,35.63,77666.88,0.0,-0.76203,0.00012,21.58793]
[1776935963235,35.63,77676.01,0.0,-0.76089,0.00012,21.64684]
[1776935964246,35.63,77691.7,0.0,-0.75893,0.00013,21.74795]
[1776935965253,35.63,77688.41,0.0,-0.75934,0.00013,21.72667]
[1776935970284,35.63,77689.56,0.0,-0.7592,0.00013,21.73377]
[1776935975319,35.63,77688.52,0.0,-0.75936,0.00013,21.72316]
[1776935980354,35.63,77689.28,0.0,-0.75927,0.00013,21.72797]
[1776935985391,35.63,77686.33,0.0,-0.75964,0.00013,21.70899]
[1776935990425,35.63,77678.04,0.0,-0.76068,0.00012,21.65531]
[1776935995461,35.63,77678.57,0.0,-0.76063,0.00012,21.65802]
[1776936000497,35.63,77675.45,0.0,-0.76103,0.00012,21.63725]
[1776936003518,35.62,77668.94,0.0,-0.76185,0.00012,21.59486]
[1776936005531,35.62,77663.21,0.0,-0.76256,0.00012,21.55766]
[1776936010570,35.62,77662.78,0.0,-0.76262,0.00012,21.55462]
[1776936015601,35.62,77659.81,0.0,-0.763,0.00012,21.53501]
[1776936020639,35.62,77660.45,0.0,-0.76293,0.00012,21.53876]
[1776936025674,35.62,77659.48,0.0,-0.76306,0.00012,21.53207]
[1776936030709,35.62,77660.27,0.0,-0.76297,0.00012,21.53678]
[1776936035744,35.62,77655.33,0.0,-0.76362,0.00012,21.50035]
[1776936040778,35.61,77654.45,0.0,-0.76375,0.00012,21.49366]
[1776936042803,35.61,77638.77,0.0,-0.7657,0.00012,21.3912]
[1776936043800,35.61,77632.5,0.0,-0.76647,0.00012,21.35016]
[1776936044813,35.61,77633.14,0.0,-0.7664,0.00012,21.35423]
[1776936049844,35.61,77631.12,0.0,-0.76665,0.00012,21.34064]
[1776936054884,35.61,77634.67,0.0,-0.76621,0.00012,21.36381]
[1776936059913,35.61,77637.24,0.0,-0.76589,0.00012,21.38107]
[1776936062934,35.61,77643.65,0.0,-0.76509,0.00012,21.42304]
[1776936065955,35.61,77647.36,0.0,-0.76463,0.00012,21.44722]
[1776936070990,35.61,77646.55,0.0,-0.76473,0.00012,21.44211]
[1776936076027,35.61,77648.49,0.0,-0.76448,0.00012,21.4549]
[1776936081060,35.61,77650.97,0.0,-0.76418,0.00012,21.47077]
[1776936083077,35.61,77656.25,0.0,-0.76353,0.00012,21.50488]
[1776936088110,35.61,77655.2,0.0,-0.76367,0.00012,21.49764]
[1776936093172,35.61,77655.32,0.0,-0.76369,0.00012,21.49415]
[1776936098181,35.61,77657.52,0.0,-0.76342,0.00012,21.50826]
[1776936103216,35.61,77656.83,0.0,-0.76351,0.00012,21.50372]
[1776936108250,35.61,77659.61,0.0,-0.76316,0.00012,21.52165]
[1776936113286,35.61,77659.48,0.0,-0.76318,0.00012,21.52071]
[1776936118324,35.61,77659.97,0.0,-0.76312,0.00012,21.52377]
[1776936123357,35.61,77660.61,0.0,-0.76305,0.00012,21.52779]
[1776936128391,35.61,77661.21,0.0,-0.76297,0.00012,21.53165]
[1776936133429,35.61,77665.47,0.0,-0.76244,0.00012,21.55954]
[1776936138461,35.61,77664.34,0.0,-0.76257,0.00012,21.55237]
[1776936144503,35.61,77663.08,0.0,-0.76273,0.00012,21.54449]
[1776936150154,35.61,77664.38,0.0,-0.76256,0.00012,21.55324]
[1776936155590,35.61,77665.1,0.0,-0.76249,0.00012,21.5543]
[1776936160617,35.61,77666.14,0.0,-0.76235,0.00012,21.56132]
[1776936165651,35.61,77666.3,0.0,-0.76233,0.00012,21.56271]
[1776936170686,35.61,77665.92,0.0,-0.76237,0.00012,21.56065]
[1776936172699,35.62,77659.11,0.0,-0.76321,0.00012,21.51671]
[1776936177737,35.62,77660.83,0.0,-0.76299,0.00012,21.52804]
[1776936181791,35.62,77613.5,0.0,-0.76884,0.00012,21.2195]
[1776936182785,35.62,77612.18,0.0,-0.769,0.00012,21.21094]
[1776936184794,35.62,77604.34,0.0,-0.76996,0.00012,21.15934]
[1776936185798,35.62,77599.83,0.0,-0.77051,0.00012,21.12961]
[1776936188819,35.62,77592.62,0.0,-0.77139,0.00012,21.08199]
[1776936193855,35.62,77586.7,0.0,-0.77212,0.00012,21.04297]
[1776936197882,35.62,77573.66,0.0,-0.7737,0.00012,20.95691]
[1776936198889,35.62,77565.03,0.0,-0.77474,0.00012,20.89979]
[1776936200531,35.62,77559.4,0.0,-0.77543,0.00012,20.86233]
[1776936201912,35.62,77543.9,0.0,-0.7773,0.00012,20.75931]
[1776936206945,35.62,77541.06,0.0,-0.77763,0.00012,20.74068]
[1776936211981,35.62,77556.72,0.0,-0.77576,0.00012,20.8414]
[1776936212986,35.62,77558.91,0.0,-0.7755,0.00012,20.85607]
[1776936218031,35.62,77564.88,0.0,-0.77477,0.00012,20.89595]
[1776936219029,35.62,77571.06,0.0,-0.77402,0.00012,20.93691]
[1776936220041,35.62,77577.14,0.0,-0.77328,0.00012,20.97712]
[1776936221042,35.62,77571.88,0.0,-0.77392,0.00012,20.94226]
[1776936225071,35.62,77563.12,0.0,-0.77499,0.00012,20.88413]
[1776936230106,35.62,77564.31,0.0,-0.77484,0.00012,20.89203]
[1776936235147,35.62,77562.94,0.0,-0.77501,0.00012,20.88287]
[1776936240179,35.62,77560.93,0.0,-0.77526,0.00012,20.86932]
[1776936243198,35.62,77554.36,0.0,-0.77605,0.00012,20.82542]
[1776936246218,35.62,77551.95,0.0,-0.77635,0.00012,20.80893]
[1776936251266,35.61,77547.72,0.0,-0.77688,0.00012,20.77993]
[1776936253271,35.61,77536.07,0.0,-0.77829,0.00012,20.70201]
[1776936255286,35.61,77537.55,0.0,-0.77812,0.00012,20.71141]
[1776936260320,35.61,77538.46,0.0,-0.77803,0.00012,20.71647]
[1776936263342,35.61,77543.66,0.0,-0.77741,0.00012,20.75052]
[1776936265358,35.61,77533.66,0.0,-0.77862,0.00012,20.68357]
[1776936266364,35.6,77534.08,0.0,-0.77858,0.00012,20.68599]
[1776936267371,35.6,77527.73,0.0,-0.77934,0.00012,20.64345]
[1776936268377,35.6,77522.2,0.0,-0.78,0.00012,20.60638]
[1776936270394,35.6,77520.18,0.0,-0.78025,0.00012,20.59275]
[1776936275430,35.6,77523.22,0.0,-0.77992,0.00012,20.6088]
[1776936280486,35.6,77526.11,0.0,-0.77958,0.00012,20.62762]
[1776936285501,35.6,77527.27,0.0,-0.77946,0.00012,20.63431]
[1776936291543,35.6,77526.1,0.0,-0.77961,0.00012,20.62621]
[1776936296579,35.6,77530.34,0.0,-0.77911,0.00012,20.65403]
[1776936301613,35.59,77537.34,0.0,-0.77828,0.00012,20.7004]
[1776936302621,35.59,77546.68,0.0,-0.77716,0.00012,20.76256]
[1776936303628,35.59,77549.09,0.0,-0.77687,0.00012,20.77846]
[1776936305641,35.59,77555.03,0.0,-0.77616,0.00012,20.81777]
[1776936306648,35.59,77560.08,0.0,-0.77555,0.00012,20.85131]
[1776936308661,35.59,77563.44,0.0,-0.77514,0.00012,20.87368]
[1776936310677,35.59,77568.75,0.0,-0.7745,0.00012,20.90891]
[1776936312693,35.59,77567.29,0.0,-0.77467,0.00012,20.89915]
[1776936317725,35.59,77560.77,0.0,-0.77547,0.00012,20.85534]
[1776936322760,35.59,77560.74,0.0,-0.77549,0.00012,20.85446]
[1776936327794,35.59,77563.24,0.0,-0.7752,0.00012,20.87045]
[1776936332830,35.59,77564.39,0.0,-0.7751,0.00012,20.87356]
[1776936337888,35.58,77568.03,0.0,-0.77467,0.00012,20.89712]
[1776936339891,35.58,77580.27,0.0,-0.77319,0.00012,20.97796]
[1776936341581,35.58,77579.7,0.0,-0.77326,0.00012,20.97381]
[1776936345927,35.58,77574.43,0.0,-0.77392,0.00012,20.93815]
[1776936348949,35.58,77568.51,0.0,-0.77465,0.00012,20.89837]
[1776936351651,35.58,77560.23,0.0,-0.77566,0.00012,20.84292]
[1776936353983,35.58,77555.41,0.0,-0.77625,0.00012,20.81064]
[1776936359018,35.58,77556.63,0.0,-0.77611,0.00012,20.81826]
[1776936361721,35.57,77570.75,0.0,-0.77441,0.00012,20.91168]
[1776936364055,35.57,77573.33,0.0,-0.7741,0.00012,20.92839]
[1776936367083,35.57,77584.9,0.0,-0.77271,0.00012,21.00437]
[1776936368088,35.57,77588.45,0.0,-0.77228,0.00012,21.02767]
[1776936373124,35.57,77582.54,0.0,-0.77301,0.00012,20.98769]
[1776936378159,35.57,77587.24,0.0,-0.77246,0.00012,21.01788]
[1776936382188,35.56,77589.55,0.0,-0.7722,0.00012,21.03189]
[1776936387224,35.56,77583.19,0.0,-0.773,0.00012,20.98873]
[1776936392260,35.56,77582.21,0.0,-0.77316,0.00012,20.97745]
[1776936397298,35.55,77576.44,0.0,-0.77388,0.00012,20.93845]
[1776936402331,35.55,77574.58,0.0,-0.77411,0.00012,20.92551]
[1776936407366,35.55,77573.26,0.0,-0.77429,0.00012,20.91613]
[1776936412401,35.55,77570.66,0.0,-0.77461,0.00012,20.89825]
[1776936415422,35.55,77562.96,0.0,-0.77555,0.00012,20.84674]
[1776936417436,35.55,77562.64,0.0,-0.7756,0.00012,20.84417]
[1776936422470,35.54,77562.67,0.0,-0.77562,0.00012,20.84337]
[1776936427506,35.54,77569.84,0.0,-0.77477,0.00012,20.89]
[1776936428513,35.54,77578.93,0.0,-0.77367,0.00012,20.95009]
[1776936430529,35.54,77579.74,0.0,-0.77358,0.00012,20.95514]
[1776936433548,35.54,77584.94,0.0,-0.77296,0.00012,20.98876]
[1776936436571,35.54,77591.11,0.0,-0.77222,0.00012,21.02886]
[1776936441604,35.53,77590.84,0.0,-0.77228,0.00012,21.02568]
[1776936446638,35.53,77591.02,0.0,-0.77228,0.00012,21.02547]
[1776936451676,35.52,77590.85,0.0,-0.77236,0.00012,21.01903]
[1776936456708,35.52,77591.93,0.0,-0.77225,0.00012,21.02477]
[1776936461744,35.52,77592.55,0.0,-0.77221,0.00012,21.02747]
[1776936466778,35.51,77591.46,0.0,-0.77237,0.00012,21.01882]
[1776936471814,35.51,77594.03,0.0,-0.77208,0.00012,21.03438]
[1776936476849,35.5,77592.5,0.0,-0.7723,0.00012,21.02278]
[1776936482569,35.5,77593.1,0.0,-0.77225,0.00012,21.02534]
[1776936487925,35.49,77592.5,0.0,-0.77236,0.00012,21.01966]
[1776936492961,35.49,77591.82,0.0,-0.77247,0.00012,21.01375]
[1776936497996,35.49,77591.13,0.0,-0.77258,0.00012,21.00782]
[1776936500032,35.48,77575.27,0.0,-0.77452,0.00012,20.9019]
[1776936501019,35.48,77575.25,0.0,-0.77453,0.00012,20.90149]
[1776936506056,35.48,77578.35,0.0,-0.77418,0.00012,20.92086]
[1776936511092,35.48,77593.66,0.0,-0.77236,0.00012,21.01738]
[1776936512779,35.47,77600.39,0.0,-0.77154,0.00012,21.06149]
[1776936518141,35.47,77598.58,0.0,-0.77178,0.00012,21.04877]
[1776936523176,35.47,77594.5,0.0,-0.77229,0.00012,21.0209]
[1776936528211,35.47,77592.32,0.0,-0.77258,0.00012,21.00561]
[1776936533248,35.47,77589.33,0.0,-0.77296,0.00012,20.98505]
[1776936538281,35.46,77587.29,0.0,-0.77323,0.00012,20.97049]
[1776936543316,35.46,77575.09,0.0,-0.77474,0.00012,20.88816]
[1776936546336,35.46,77567.17,0.0,-0.7757,0.00012,20.83514]
[1776936551375,35.46,77573.01,0.0,-0.775,0.00012,20.87349]
[1776936556407,35.45,77572.73,0.0,-0.77506,0.00012,20.87069]
[1776936561442,35.45,77572.68,0.0,-0.77508,0.00012,20.86931]
[1776936566477,35.45,77572.83,0.0,-0.77508,0.00012,20.86924]
[1776936571512,35.44,77574.44,0.0,-0.77494,0.00012,20.8749]
[1776936576548,35.44,77578.09,0.0,-0.77451,0.00012,20.89806]
[1776936577556,35.44,77587.98,0.0,-0.77331,0.00012,20.96359]
[1776936578561,35.44,77590.52,0.0,-0.77301,0.00012,20.98027]
[1776936584602,35.44,77593.17,0.0,-0.77271,0.00012,20.9966]
[1776936589638,35.43,77593.39,0.0,-0.7727,0.00012,20.99706]
[1776936594673,35.43,77592.34,0.0,-0.77285,0.00012,20.98919]
[1776936599708,35.43,77599.64,0.0,-0.77197,0.00012,21.03672]
[1776936601722,35.43,77613.23,0.0,-0.77031,0.00012,21.12642]
[1776936604750,35.43,77617.55,0.0,-0.76978,0.00012,21.15441]
[1776936605754,35.43,77622.62,0.0,-0.76916,0.00012,21.18762]
[1776936606762,35.42,77626.71,0.0,-0.76867,0.00012,21.21402]
[1776936611798,35.42,77629.12,0.0,-0.7684,0.00012,21.22828]
[1776936616832,35.41,77632.86,0.0,-0.76797,0.00012,21.25148]
[1776936617837,35.41,77642.05,0.0,-0.76683,0.00012,21.31173]
[1776936618844,35.41,77642.05,0.0,-0.76684,0.00012,21.3115]
[1776936621865,35.41,77647.64,0.0,-0.76616,0.00012,21.34748]
[1776936624886,35.41,77653.42,0.0,-0.76546,0.00012,21.38455]
[1776936629921,35.4,77655.53,0.0,-0.76522,0.00012,21.39701]
[1776936634957,35.4,77655.82,0.0,-0.76524,0.00012,21.39362]
[1776936639992,35.4,77655.06,0.0,-0.76536,0.00012,21.38744]
[1776936643013,35.39,77660.47,0.0,-0.7647,0.00012,21.4222]
[1776936648047,35.39,77665.43,0.0,-0.7641,0.00012,21.45342]
[1776936653762,35.39,77672.61,0.0,-0.76323,0.00013,21.499]
[1776936659123,35.38,77671.28,0.0,-0.76343,0.00013,21.48861]
[1776936664161,35.38,77669.42,0.0,-0.76369,0.00013,21.47513]
[1776936669196,35.37,77670.51,0.0,-0.76358,0.00013,21.48104]
[1776936675239,35.37,77670.51,0.0,-0.7636,0.00013,21.47984]
[1776936680274,35.37,77665.91,0.0,-0.7642,0.00012,21.44879]
[1776936685313,35.37,77665.97,0.0,-0.7642,0.00012,21.44877]
[1776936690343,35.36,77666.24,0.0,-0.76417,0.00012,21.45014]
[1776936695384,35.36,77672.45,0.0,-0.76343,0.00013,21.48639]
[1776936697399,35.36,77680.15,0.0,-0.76247,0.00013,21.53646]
[1776936698405,35.36,77682.67,0.0,-0.76216,0.00013,21.5528]
[1776936703445,35.36,77682.83,0.0,-0.76215,0.00013,21.55325]
[1776936704451,35.36,77675.84,0.0,-0.76303,0.00013,21.50755]
[1776936706464,35.36,77676.49,0.0,-0.76295,0.00013,21.51168]
[1776936711499,35.36,77680.32,0.0,-0.76247,0.00013,21.53631]
[1776936716535,35.36,77683.42,0.0,-0.76209,0.00013,21.55624]
[1776936721570,35.36,77685.12,0.0,-0.76188,0.00013,21.56707]
[1776936726604,35.36,77685.65,0.0,-0.76182,0.00013,21.57029]
[1776936731642,35.36,77687.26,0.0,-0.76162,0.00013,21.58057]
[1776936736675,35.36,77689.42,0.0,-0.76136,0.00013,21.59443]
[1776936741710,35.35,77689.18,0.0,-0.76139,0.00013,21.59261]
[1776936746746,35.35,77688.78,0.0,-0.76145,0.00013,21.58978]
[1776936751781,35.35,77688.75,0.0,-0.76148,0.00013,21.58552]
[1776936756818,35.35,77687.99,0.0,-0.76158,0.00013,21.58045]
[1776936761852,35.35,77687.85,0.0,-0.7616,0.00013,21.57944]
[1776936766887,35.35,77679.57,0.0,-0.76264,0.00013,21.52539]
[1776936767899,35.35,77679.8,0.0,-0.76261,0.00013,21.52692]
[1776936773942,35.35,77680.68,0.0,-0.7625,0.00013,21.53282]
[1776936778976,35.35,77674.13,0.0,-0.76332,0.00013,21.49]
[1776936784012,35.35,77669.97,0.0,-0.76385,0.00013,21.46251]
[1776936789047,35.35,77668.69,0.0,-0.76401,0.00013,21.45384]
[1776936794082,35.35,77666.72,0.0,-0.76426,0.00013,21.44058]
[1776936799117,35.35,77664.67,0.0,-0.76453,0.00012,21.42676]
[1776936804152,35.35,77661.91,0.0,-0.76488,0.00012,21.40827]
[1776936812208,35.35,77661.3,0.0,-0.765,0.00012,21.39971]
[1776936817242,35.34,77663.22,0.0,-0.76477,0.00012,21.41184]
[1776936822278,35.34,77661.39,0.0,-0.76501,0.00012,21.39932]
[1776936827313,35.34,77664.14,0.0,-0.76467,0.00012,21.41697]
[1776936830334,35.34,77671.1,0.0,-0.7638,0.00013,21.46257]
[1776936832348,35.34,77674.54,0.0,-0.76337,0.00013,21.485]
[1776936837383,35.34,77677.93,0.0,-0.76295,0.00013,21.50692]
[1776936842422,35.34,77680.97,0.0,-0.76258,0.00013,21.52636]
[1776936847454,35.34,77676.61,0.0,-0.76313,0.00013,21.49753]
[1776936852501,35.34,77670.83,0.0,-0.76386,0.00013,21.45954]
[1776936855232,35.34,77662.05,0.0,-0.76496,0.00012,21.40187]
[1776936859539,35.34,77667.74,0.0,-0.76425,0.00013,21.43901]
[1776936862560,35.34,77673.45,0.0,-0.76354,0.00013,21.47635]
[1776936863570,35.34,77680.7,0.0,-0.76263,0.00013,21.5237]
[1776936868602,35.34,77677.05,0.0,-0.76309,0.00013,21.49957]
[1776936875651,35.34,77672.33,0.0,-0.76371,0.00013,21.46468]
[1776936880686,35.33,77673.06,0.0,-0.76362,0.00013,21.46932]
[1776936886736,35.33,77670.86,0.0,-0.7639,0.00013,21.45472]
[1776936891763,35.33,77672.89,0.0,-0.76365,0.00013,21.46779]
[1776936896800,35.33,77673.83,0.0,-0.76354,0.00013,21.47371]
[1776936901834,35.33,77669.01,0.0,-0.76415,0.00013,21.44199]
[1776936906869,35.33,77672.18,0.0,-0.76375,0.00013,21.4626]
[1776936911903,35.33,77674.07,0.0,-0.76352,0.00013,21.47481]
[1776936916938,35.33,77676.52,0.0,-0.76322,0.00013,21.49073]
[1776936921973,35.33,77681.83,0.0,-0.76255,0.00013,21.52535]
[1776936927008,35.33,77677.45,0.0,-0.76311,0.00013,21.49627]
[1776936932050,35.33,77671.86,0.0,-0.76385,0.00013,21.45525]
[1776936936084,35.33,77665.47,0.0,-0.76465,0.00013,21.41316]
[1776936937086,35.33,77656.58,0.0,-0.76576,0.00012,21.35474]
[1776936938098,35.33,77652.79,0.0,-0.76624,0.00012,21.32978]
[1776936944132,35.33,77651.54,0.0,-0.7664,0.00012,21.32142]
[1776936949167,35.33,77652.77,0.0,-0.76625,0.00012,21.32926]
[1776936954202,35.32,77653.31,0.0,-0.76618,0.00012,21.33264]
[1776936959238,35.32,77654.08,0.0,-0.76609,0.00012,21.33745]
[1776936964272,35.32,77661.95,0.0,-0.76512,0.00012,21.38892]
[1776936966286,35.32,77665.11,0.0,-0.76472,0.00013,21.40958]
[1776936971321,35.32,77664.18,0.0,-0.76484,0.00013,21.40328]
[1776936976355,35.32,77662.6,0.0,-0.76504,0.00012,21.39271]
[1776936981392,35.32,77672.0,0.0,-0.76387,0.00013,21.45411]
[1776936986426,35.32,77674.85,0.0,-0.76352,0.00013,21.47232]
[1776936991462,35.32,77680.45,0.0,-0.76286,0.00013,21.5046]
[1776936996214,35.32,77683.29,0.0,-0.76251,0.00013,21.52285]
[1776937001536,35.32,77678.87,0.0,-0.76307,0.00013,21.49363]
[1776937006567,35.32,77675.49,0.0,-0.7635,0.00013,21.47119]
[1776937011602,35.31,77674.93,0.0,-0.76358,0.00013,21.46709]
[1776937016637,35.31,77673.2,0.0,-0.7638,0.00013,21.45528]
[1776937022679,35.31,77670.28,0.0,-0.76418,0.00013,21.43553]
[1776937027718,35.31,77668.41,0.0,-0.76443,0.00013,21.42276]
[1776937032750,35.31,77668.23,0.0,-0.76446,0.00013,21.42104]
[1776937036778,35.31,77662.15,0.0,-0.76523,0.00012,21.38081]
[1776937041812,35.31,77661.64,0.0,-0.7653,0.00012,21.37706]
[1776937045842,35.3,77667.18,0.0,-0.76461,0.00013,21.4131]
[1776937050877,35.3,77670.16,0.0,-0.76425,0.00013,21.43213]
[1776937055911,35.3,77666.95,0.0,-0.76469,0.00013,21.40674]
[1776937060946,35.3,77665.49,0.0,-0.76488,0.00013,21.39674]
[1776937066988,35.3,77665.16,0.0,-0.76493,0.00013,21.39404]
[1776937072027,35.3,77668.46,0.0,-0.76453,0.00013,21.41526]
[1776937074040,35.3,77662.96,0.0,-0.76522,0.00013,21.37899]
[1776937079074,35.3,77661.65,0.0,-0.76539,0.00012,21.37005]
[1776937084110,35.3,77663.1,0.0,-0.76521,0.00013,21.3793]
[1776937089146,35.29,77661.45,0.0,-0.76542,0.00012,21.36817]
[1776937095186,35.29,77659.93,0.0,-0.76562,0.00012,21.35791]
[1776937100223,35.29,77659.66,0.0,-0.76566,0.00012,21.35599]
[1776937105257,35.29,77659.19,0.0,-0.76572,0.00012,21.35273]
[1776937110292,35.29,77658.56,0.0,-0.7658,0.00012,21.34848]
[1776937115328,35.29,77657.69,0.0,-0.76594,0.00012,21.33879]
[1776937120365,35.29,77657.99,0.0,-0.7659,0.00012,21.34071]
[1776937126404,35.29,77656.3,0.0,-0.76611,0.00012,21.32959]
[1776937131439,35.29,77655.61,0.0,-0.7662,0.00012,21.32507]
[1776937137480,35.29,77655.67,0.0,-0.76619,0.00012,21.32553]
[1776937142516,35.29,77655.61,0.0,-0.76619,0.00012,21.32519]
[1776937147551,35.29,77655.63,0.0,-0.76619,0.00012,21.32537]
[1776937152586,35.29,77655.84,0.0,-0.76616,0.00012,21.32681]
[1776937157621,35.29,77657.93,0.0,-0.7659,0.00012,21.34056]
[1776937162656,35.29,77662.71,0.0,-0.76531,0.00013,21.37193]
[1776937169706,35.29,77666.72,0.0,-0.76481,0.00013,21.39813]
[1776937174740,35.29,77671.48,0.0,-0.76424,0.00013,21.42538]
[1776937179792,35.29,77674.76,0.0,-0.76383,0.00013,21.44685]
[1776937184811,35.29,77677.17,0.0,-0.76353,0.00013,21.4626]
[1776937189846,35.29,77682.08,0.0,-0.76291,0.00013,21.49471]
[1776937195887,35.29,77685.76,0.0,-0.76245,0.00013,21.51854]
[1776937198911,35.29,77695.58,0.0,-0.76122,0.00013,21.5826]
[1776937199916,35.29,77701.67,0.0,-0.76045,0.00013,21.62225]
[1776937200924,35.29,77702.44,0.0,-0.76035,0.00013,21.62729]
[1776937203949,35.29,77703.76,0.0,-0.76017,0.00013,21.63621]
[1776937208980,35.29,77701.59,0.0,-0.76044,0.00013,21.62248]
[1776937214068,35.29,77701.71,0.0,-0.76042,0.00013,21.6234]
[1776937219098,35.29,77701.29,0.0,-0.76048,0.00013,21.62065]
[1776937224135,35.29,77708.56,0.0,-0.75956,0.00013,21.66773]
[1776937225147,35.29,77710.49,0.0,-0.75932,0.00013,21.6803]
[1776937226149,35.29,77715.56,0.0,-0.75867,0.00013,21.71322]
[1776937232192,35.29,77715.59,0.0,-0.7587,0.00013,21.70953]
[1776937237225,35.29,77712.93,0.0,-0.75903,0.00013,21.69233]
[1776937242261,35.29,77713.84,0.0,-0.75891,0.00013,21.69837]
[1776937247296,35.29,77719.68,0.0,-0.75817,0.00013,21.73632]
[1776937251324,35.29,77724.97,0.0,-0.7575,0.00013,21.77053]
[1776937254348,35.29,77730.12,0.0,-0.75684,0.00013,21.80377]
[1776937256360,35.29,77738.38,0.0,-0.75579,0.00013,21.85706]
[1776937258374,35.29,77745.85,0.0,-0.75483,0.00013,21.90516]
[1776937260389,35.29,77752.46,0.0,-0.75399,0.00013,21.94759]
[1776937265425,35.29,77747.94,0.0,-0.75457,0.00013,21.91839]
[1776937267440,35.29,77742.89,0.0,-0.75522,0.00013,21.8857]
[1776937272473,35.29,77742.93,0.0,-0.75523,0.00013,21.88551]
[1776937278515,35.29,77743.17,0.0,-0.75521,0.00013,21.88649]
[1776937283551,35.29,77743.79,0.0,-0.75514,0.00013,21.89001]
[1776937288585,35.29,77745.95,0.0,-0.75487,0.00013,21.90339]
[1776937293620,35.28,77749.87,0.0,-0.75441,0.00013,21.9241]
[1776937296642,35.28,77755.46,0.0,-0.7537,0.00013,21.95979]
[1776937297648,35.28,77760.89,0.0,-0.753,0.00013,21.99451]
[1776937302686,35.28,77764.59,0.0,-0.75254,0.00013,22.01758]
[1776937307722,35.28,77762.73,0.0,-0.75279,0.00013,22.00501]
[1776937312758,35.28,77766.8,0.0,-0.75228,0.00013,22.03034]
[1776937314771,35.28,77766.52,0.0,-0.75233,0.00013,22.02818]
[1776937319818,35.27,77760.45,0.0,-0.75313,0.00013,21.98835]
[1776937321821,35.27,77746.16,0.0,-0.75497,0.00013,21.89623]
[1776937322828,35.27,77746.16,0.0,-0.75497,0.00013,21.8961]
[1776937324841,35.27,77742.75,0.0,-0.75541,0.00013,21.87398]
[1776937329876,35.27,77740.92,0.0,-0.75565,0.00013,21.86184]
[1776937334911,35.27,77742.28,0.0,-0.75548,0.00013,21.87029]
[1776937339946,35.27,77742.06,0.0,-0.75552,0.00013,21.86855]
[1776937344981,35.27,77742.53,0.0,-0.75546,0.00013,21.87129]
[1776937350022,35.27,77748.18,0.0,-0.75475,0.00013,21.90731]
[1776937355051,35.26,77751.49,0.0,-0.75436,0.00013,21.9242]
[1776937360087,35.26,77754.22,0.0,-0.75402,0.00013,21.94118]
[1776937365121,35.26,77758.54,0.0,-0.75348,0.00013,21.96827]
[1776937367135,35.26,77765.91,0.0,-0.75254,0.00013,22.01518]
[1776937368866,35.26,77757.32,0.0,-0.75365,0.00013,21.95968]
[1776937370157,35.26,77748.3,0.0,-0.75482,0.00013,21.90156]
[1776937371163,35.26,77747.05,0.0,-0.75498,0.00013,21.89341]
[1776937376198,35.25,77752.57,0.0,-0.75428,0.00013,21.92841]
[1776937381233,35.25,77757.06,0.0,-0.75372,0.00013,21.95654]
[1776937386268,35.25,77759.06,0.0,-0.75347,0.00013,21.96911]
[1776937391303,35.25,77760.64,0.0,-0.75327,0.00013,21.97899]
[1776937396338,35.25,77765.79,0.0,-0.75261,0.00013,22.01169]
[1776937401377,35.25,77763.26,0.0,-0.75295,0.00013,21.99503]
[1776937406411,35.25,77755.64,0.0,-0.75394,0.00013,21.94572]
[1776937407418,35.25,77747.27,0.0,-0.75501,0.00013,21.89183]
[1776937408425,35.25,77745.61,0.0,-0.75522,0.00013,21.88113]
[1776937413460,35.25,77747.18,0.0,-0.75506,0.00013,21.88702]
[1776937418498,35.24,77750.38,0.0,-0.75466,0.00013,21.90702]
[1776937423530,35.24,77753.24,0.0,-0.75431,0.00013,21.92477]
[1776937429286,35.24,77748.12,0.0,-0.75498,0.00013,21.89102]
[1776937434613,35.24,77747.8,0.0,-0.75503,0.00013,21.88839]
[1776937439644,35.24,77748.24,0.0,-0.75498,0.00013,21.89085]
[1776937444678,35.24,77747.19,0.0,-0.75512,0.00013,21.88377]
[1776937446693,35.23,77740.79,0.0,-0.75595,0.00013,21.84222]
[1776937451726,35.23,77741.89,0.0,-0.75583,0.00013,21.84832]
[1776937457768,35.23,77742.6,0.0,-0.75576,0.00013,21.85174]
[1776937463812,35.22,77745.12,0.0,-0.75546,0.00013,21.86685]
[1776937468846,35.22,77745.83,0.0,-0.75539,0.00013,21.87047]
[1776937473881,35.22,77745.21,0.0,-0.75552,0.00013,21.86167]
[1776937478917,35.21,77745.85,0.0,-0.75545,0.00013,21.86491]
[1776937483953,35.21,77742.03,0.0,-0.75596,0.00013,21.83945]
[1776937488986,35.21,77742.73,0.0,-0.75589,0.00013,21.84328]
[1776937497044,35.21,77745.78,0.0,-0.75552,0.00013,21.86188]
[1776937503088,35.2,77745.72,0.0,-0.75554,0.00013,21.86066]
[1776937508126,35.2,77744.29,0.0,-0.75574,0.00013,21.85076]
[1776937515176,35.2,77744.72,0.0,-0.7557,0.00013,21.85267]
[1776937520209,35.2,77745.49,0.0,-0.75562,0.00013,21.85701]
[1776937525246,35.19,77747.73,0.0,-0.75534,0.00013,21.8708]
[1776937531288,35.19,77746.61,0.0,-0.75553,0.00013,21.85886]
[1776937536324,35.19,77746.94,0.0,-0.7555,0.00013,21.86033]
[1776937539345,35.19,77760.56,0.0,-0.75376,0.00013,21.94773]
[1776937540352,35.19,77758.88,0.0,-0.75398,0.00013,21.93673]
[1776937544384,35.19,77752.19,0.0,-0.75485,0.00013,21.893]
[1776937549421,35.18,77728.7,0.0,-0.75787,0.00013,21.74042]
[1776937550425,35.18,77712.31,0.0,-0.75996,0.00013,21.6339]
[1776937555470,35.18,77708.46,0.0,-0.76044,0.00013,21.60886]
[1776937556486,35.18,77695.67,0.0,-0.76207,0.00013,21.52514]
[1776937557489,35.18,77695.67,0.0,-0.76207,0.00013,21.52496]
[1776937558495,35.18,77688.95,0.0,-0.76292,0.00013,21.4808]
[1776937562524,35.18,77682.46,0.0,-0.76375,0.00013,21.4379]
[1776937567560,35.18,77685.96,0.0,-0.76331,0.00013,21.46076]
[1776937572596,35.18,77682.56,0.0,-0.76374,0.00013,21.43816]
[1776937577628,35.18,77677.84,0.0,-0.76434,0.00013,21.40701]
[1776937582664,35.18,77675.21,0.0,-0.76467,0.00013,21.38977]
[1776937587709,35.18,77674.02,0.0,-0.76481,0.00013,21.38219]
[1776937592735,35.18,77668.86,0.0,-0.76548,0.00013,21.34454]
[1776937597769,35.18,77670.92,0.0,-0.76522,0.00013,21.35829]
[1776937602804,35.18,77674.49,0.0,-0.76477,0.00013,21.38202]
[1776937607840,35.18,77676.23,0.0,-0.76454,0.00013,21.39372]
[1776937610861,35.18,77670.91,0.0,-0.76521,0.00013,21.35886]
[1776937615896,35.19,77668.95,0.0,-0.76544,0.00013,21.34646]
[1776937620934,35.19,77655.99,0.0,-0.76706,0.00013,21.26133]
[1776937621938,35.19,77655.99,0.0,-0.76706,0.00013,21.26132]
[1776937626975,35.19,77654.66,0.0,-0.76722,0.00012,21.25266]
[1776937632009,35.19,77653.4,0.0,-0.76738,0.00012,21.24456]
[1776937635071,35.19,77644.22,0.0,-0.76852,0.00012,21.18386]
[1776937636076,35.19,77612.42,0.0,-0.77246,0.00012,20.97237]
[1776937637062,35.19,77612.42,0.0,-0.77246,0.00012,20.97243]
[1776937639077,35.19,77601.59,0.0,-0.77379,0.00012,20.90001]
[1776937640084,35.19,77599.87,0.0,-0.77401,0.00012,20.88851]
[1776937643103,35.19,77607.38,0.0,-0.77308,0.00012,20.93893]
[1776937644112,35.19,77607.78,0.0,-0.77303,0.00012,20.94166]
[1776937648144,35.19,77597.92,0.0,-0.77424,0.00012,20.87583]
[1776937649147,35.19,77596.27,0.0,-0.77444,0.00012,20.8648]
[1776937654181,35.19,77591.95,0.0,-0.775,0.00012,20.8321]
[1776937659213,35.19,77589.5,0.0,-0.77529,0.00012,20.8159]
[1776937664253,35.19,77592.43,0.0,-0.77492,0.00012,20.83593]
[1776937669286,35.19,77588.56,0.0,-0.77539,0.00012,20.81029]
[1776937674320,35.19,77588.92,0.0,-0.77534,0.00012,20.81307]
[1776937679356,35.2,77586.29,0.0,-0.77566,0.00012,20.79582]
[1776937684392,35.2,77579.67,0.0,-0.77646,0.00012,20.75172]
[1776937685433,35.2,77571.67,0.0,-0.77743,0.00012,20.69804]
[1776937686408,35.2,77556.1,0.0,-0.77932,0.00012,20.59347]
[1776937687413,35.2,77549.98,0.0,-0.78006,0.00012,20.55211]
[1776937692448,35.2,77551.6,0.0,-0.77984,0.00012,20.56431]
[1776937697484,35.2,77557.43,0.0,-0.77911,0.00012,20.60479]
[1776937702524,35.21,77556.98,0.0,-0.77915,0.00012,20.60254]
[1776937707554,35.21,77560.4,0.0,-0.77873,0.00012,20.62627]
[1776937710580,35.21,77574.9,0.0,-0.77696,0.00012,20.72421]
[1776937711586,35.21,77580.75,0.0,-0.77627,0.00012,20.75957]
[1776937712592,35.21,77586.42,0.0,-0.77558,0.00012,20.79757]
[1776937716622,35.21,77589.89,0.0,-0.77515,0.00012,20.82121]
[1776937721656,35.21,77588.84,0.0,-0.77526,0.00012,20.81489]
[1776937727697,35.22,77588.16,0.0,-0.77533,0.00012,20.81122]
[1776937731728,35.22,77594.54,0.0,-0.77453,0.00012,20.85448]
[1776937735760,35.22,77609.11,0.0,-0.77274,0.00012,20.9522]
[1776937736769,35.22,77615.96,0.0,-0.77189,0.00012,20.99787]
[1776937737774,35.22,77617.39,0.0,-0.77172,0.00012,21.00733]
[1776937741802,35.22,77626.05,0.0,-0.77065,0.00012,21.06484]
[1776937742809,35.22,77633.03,0.0,-0.76978,0.00012,21.11129]
[1776937743817,35.22,77633.42,0.0,-0.76973,0.00012,21.11391]
[1776937748851,35.22,77634.0,0.0,-0.76966,0.00012,21.11789]
[1776937750879,35.22,77639.16,0.0,-0.76901,0.00012,21.15211]
[1776937751873,35.22,77647.17,0.0,-0.76802,0.00012,21.2051]
[1776937752879,35.22,77650.89,0.0,-0.76756,0.00012,21.22965]
[1776937757914,35.22,77647.61,0.0,-0.76797,0.00012,21.20757]
[1776937760936,35.22,77638.08,0.0,-0.76916,0.00012,21.14416]
[1776937765970,35.21,77633.27,0.0,-0.76977,0.00012,21.11164]
[1776937772042,35.21,77621.03,0.0,-0.77133,0.00012,21.0257]
[1776937773022,35.21,77609.52,0.0,-0.77276,0.00012,20.94882]
[1776937774047,35.21,77609.52,0.0,-0.77276,0.00012,20.94835]
[1776937776048,35.21,77611.23,0.0,-0.77255,0.00012,20.95972]
[1776937781078,35.21,77612.91,0.0,-0.77236,0.00012,20.97047]
[1776937782086,35.21,77619.86,0.0,-0.7715,0.00012,21.01686]
[1776937783092,35.21,77626.01,0.0,-0.77073,0.00012,21.05791]
[1776937786115,35.21,77632.79,0.0,-0.76989,0.00012,21.10307]
[1776937792157,35.21,77627.85,0.0,-0.77051,0.00012,21.06987]
[1776937797197,35.21,77622.74,0.0,-0.77115,0.00012,21.03548]
[1776937802229,35.21,77619.57,0.0,-0.77155,0.00012,21.01416]
[1776937805248,35.21,77613.38,0.0,-0.77232,0.00012,20.97265]
[1776937810282,35.2,77613.95,0.0,-0.77225,0.00012,20.97616]
[1776937815317,35.2,77611.25,0.0,-0.77259,0.00012,20.95778]
[1776937820353,35.2,77609.47,0.0,-0.77282,0.00012,20.94552]
[1776937825388,35.2,77605.59,0.0,-0.7733,0.00012,20.9193]
[1776937827401,35.2,77598.61,0.0,-0.77416,0.00012,20.87256]
[1776937829415,35.2,77596.3,0.0,-0.77445,0.00012,20.85688]
[1776937834452,35.2,77599.95,0.0,-0.77403,0.00012,20.87736]
[1776937839488,35.2,77598.61,0.0,-0.77419,0.00012,20.86852]
[1776937844522,35.2,77598.21,0.0,-0.77424,0.00012,20.86606]
[1776937849557,35.2,77598.72,0.0,-0.77417,0.00012,20.86969]
[1776937854592,35.2,77597.19,0.0,-0.77435,0.00012,20.85965]
[1776937859627,35.2,77599.84,0.0,-0.77402,0.00012,20.87761]
[1776937864662,35.2,77601.73,0.0,-0.77379,0.00012,20.89038]
[1776937868689,35.2,77593.85,0.0,-0.77476,0.00012,20.83747]
[1776937873727,35.2,77592.01,0.0,-0.77499,0.00012,20.82501]
[1776937878761,35.2,77589.6,0.0,-0.77529,0.00012,20.80882]
[1776937883797,35.2,77596.02,0.0,-0.7745,0.00012,20.85187]
[1776937888833,35.2,77603.01,0.0,-0.77364,0.00012,20.89851]
[1776937890846,35.2,77607.03,0.0,-0.77315,0.00012,20.92538]
[1776937895882,35.2,77606.99,0.0,-0.77318,0.00012,20.92112]
[1776937900921,35.2,77605.08,0.0,-0.77341,0.00012,20.90846]
[1776937905952,35.2,77604.19,0.0,-0.77352,0.00012,20.90285]
[1776937910987,35.2,77605.16,0.0,-0.77339,0.00012,20.90966]
[1776937916032,35.21,77607.28,0.0,-0.77312,0.00012,20.92406]
[1776937921056,35.21,77603.44,0.0,-0.77359,0.00012,20.89877]
[1776937926092,35.21,77625.51,0.0,-0.77086,0.00012,21.04632]
[1776937927099,35.21,77635.37,0.0,-0.76963,0.00012,21.11189]
[1776937928106,35.21,77637.56,0.0,-0.76936,0.00012,21.12638]
[1776937933143,35.21,77642.44,0.0,-0.76875,0.00012,21.15891]
[1776937938177,35.21,77641.79,0.0,-0.76883,0.00012,21.15465]
[1776937943213,35.21,77642.88,0.0,-0.7687,0.00012,21.16189]
[1776937948265,35.21,77642.39,0.0,-0.76876,0.00012,21.15865]
[1776937953298,35.21,77639.46,0.0,-0.76915,0.00012,21.13505]
[1776937958331,35.2,77637.75,0.0,-0.76939,0.00012,21.1226]
[1776937963369,35.2,77632.53,0.0,-0.77006,0.00012,21.08698]
[1776937968404,35.2,77630.53,0.0,-0.77032,0.00012,21.07272]
[1776937973440,35.2,77629.19,0.0,-0.77051,0.00012,21.06278]
[1776937976460,35.19,77636.62,0.0,-0.7696,0.00012,21.11151]
[1776937981495,35.19,77642.57,0.0,-0.76888,0.00012,21.14967]
[1776937984518,35.19,77647.88,0.0,-0.76824,0.00012,21.18411]
[1776937989550,35.18,77653.58,0.0,-0.76756,0.00012,21.2202]
[1776937994588,35.18,77649.24,0.0,-0.76813,0.00012,21.19019]
[1776937998619,35.18,77643.97,0.0,-0.7688,0.00012,21.15428]
[1776938004656,35.17,77642.67,0.0,-0.76899,0.00012,21.14417]
[1776938009691,35.17,77645.33,0.0,-0.76868,0.00012,21.16059]
[1776938014725,35.16,77648.27,0.0,-0.76837,0.00012,21.17494]
[1776938018754,35.16,77642.83,0.0,-0.76907,0.00012,21.13785]
[1776938023789,35.16,77644.81,0.0,-0.76884,0.00012,21.14998]
[1776938029830,35.15,77646.87,0.0,-0.76861,0.00012,21.16242]
[1776938034869,35.15,77649.17,0.0,-0.76834,0.00012,21.17663]
[1776938039901,35.15,77649.32,0.0,-0.76834,0.00012,21.17657]
[1776938043652,35.15,77643.89,0.0,-0.76904,0.00012,21.1397]
[1776938046952,35.14,77638.33,0.0,-0.76974,0.00012,21.10225]
[1776938050978,35.14,77631.99,0.0,-0.77054,0.00012,21.05949]
[1776938056014,35.14,77631.62,0.0,-0.7706,0.00012,21.05642]
[1776938061049,35.14,77630.06,0.0,-0.7708,0.00012,21.0454]
[1776938066083,35.14,77628.08,0.0,-0.77106,0.00012,21.03162]
[1776938073866,35.14,77626.6,0.0,-0.77129,0.00012,21.01708]
[1776938079176,35.13,77625.22,0.0,-0.77146,0.00012,21.00744]
[1776938084212,35.13,77624.03,0.0,-0.77162,0.00012,20.99893]
[1776938089246,35.13,77623.85,0.0,-0.77166,0.00012,20.99715]
[1776938094285,35.13,77622.49,0.0,-0.77184,0.00012,20.9875]
[1776938099316,35.13,77623.31,0.0,-0.77175,0.00012,20.99226]
[1776938106365,35.12,77623.16,0.0,-0.77178,0.00012,20.9904]
[1776938113414,35.12,77622.88,0.0,-0.77184,0.00012,20.98766]
[1776938115431,35.12,77633.49,0.0,-0.77052,0.00012,21.05834]
[1776938116441,35.12,77642.18,0.0,-0.76944,0.00012,21.11612]
[1776938117442,35.12,77646.04,0.0,-0.76896,0.00012,21.14176]
[1776938122478,35.12,77650.79,0.0,-0.76837,0.00012,21.173]
[1776938126509,35.12,77656.0,0.0,-0.76773,0.00013,21.20733]
[1776938130537,35.12,77646.4,0.0,-0.76894,0.00012,21.14306]
[1776938133559,35.12,77633.5,0.0,-0.77058,0.00012,21.05273]
[1776938134566,35.12,77621.45,0.0,-0.77208,0.00012,20.97213]
[1776938135574,35.12,77616.85,0.0,-0.77265,0.00012,20.94126]
[1776938140608,35.11,77619.6,0.0,-0.77232,0.00012,20.95915]
[1776938145642,35.11,77620.46,0.0,-0.77223,0.00012,20.96433]
[1776938149672,35.11,77630.84,0.0,-0.77094,0.00012,21.03333]
[1776938150680,35.11,77631.72,0.0,-0.77084,0.00012,21.03913]
[1776938155715,35.11,77627.92,0.0,-0.77132,0.00012,21.01327]
[1776938160751,35.11,77626.21,0.0,-0.77154,0.00012,21.00121]
[1776938165786,35.11,77625.18,0.0,-0.77168,0.00012,20.99358]
[1776938170822,35.1,77625.78,0.0,-0.77163,0.00012,20.9967]
[1776938175856,35.1,77623.14,0.0,-0.77198,0.00012,20.97789]
[1776938180892,35.1,77630.08,0.0,-0.77113,0.00012,21.02343]
[1776938182907,35.1,77634.29,0.0,-0.77062,0.00012,21.05117]
[1776938187944,35.1,77631.72,0.0,-0.77095,0.00012,21.03337]
[1776938191971,35.09,77625.1,0.0,-0.77181,0.00012,20.98465]
[1776938198014,35.09,77624.25,0.0,-0.77193,0.00012,20.97808]
[1776938203049,35.09,77624.33,0.0,-0.77194,0.00012,20.97784]
[1776938208083,35.09,77625.25,0.0,-0.77184,0.00012,20.98316]
[1776938212113,35.08,77632.6,0.0,-0.77094,0.00012,21.0317]
[1776938217146,35.08,77632.26,0.0,-0.77099,0.00012,21.02891]
[1776938222184,35.08,77633.44,0.0,-0.77085,0.00012,21.03625]
[1776938228224,35.08,77631.81,0.0,-0.77107,0.00012,21.02474]
[1776938234267,35.08,77628.88,0.0,-0.77144,0.00012,21.00451]
[1776938242322,35.07,77629.07,0.0,-0.77144,0.00012,21.00453]
[1776938254408,35.07,77630.93,0.0,-0.77128,0.00012,21.01082]
[1776938259442,35.07,77633.2,0.0,-0.77102,0.00012,21.02509]
[1776938264477,35.06,77633.8,0.0,-0.77096,0.00012,21.0282]
[1776938269512,35.06,77633.69,0.0,-0.77099,0.00012,21.02661]
[1776938274548,35.06,77632.64,0.0,-0.77114,0.00012,21.01857]
[1776938279583,35.05,77629.26,0.0,-0.77158,0.00012,20.99511]
[1776938284618,35.05,77628.72,0.0,-0.77166,0.00012,20.99062]
[1776938289654,35.05,77636.21,0.0,-0.77075,0.00012,21.03979]
[1776938290660,35.05,77641.83,0.0,-0.77005,0.00012,21.07719]
[1776938292675,35.05,77644.99,0.0,-0.76966,0.00012,21.09792]
[1776938297716,35.05,77648.51,0.0,-0.76924,0.00013,21.12069]
[1776938300731,35.04,77644.49,0.0,-0.76976,0.00012,21.09306]
[1776938303751,35.04,77639.14,0.0,-0.77044,0.00012,21.0567]
[1776938307779,35.04,77635.81,0.0,-0.77086,0.00012,21.03381]
[1776938312817,35.04,77632.01,0.0,-0.77138,0.00012,21.00383]
[1776938317849,35.04,77628.71,0.0,-0.7718,0.00012,20.98115]
[1776938322887,35.04,77626.88,0.0,-0.77204,0.00012,20.96839]
[1776938327919,35.03,77626.12,0.0,-0.77214,0.00012,20.96279]
[1776938333964,35.03,77625.13,0.0,-0.77227,0.00012,20.95554]
[1776938338002,35.03,77630.28,0.0,-0.77164,0.00012,20.98958]
[1776938342033,35.03,77623.3,0.0,-0.77252,0.00012,20.94225]
[1776938343040,35.03,77619.85,0.0,-0.77295,0.00012,20.91901]
[1776938348076,35.03,77621.99,0.0,-0.77269,0.00012,20.93301]
[1776938350094,35.03,77628.43,0.0,-0.7719,0.00012,20.97602]
[1776938355852,35.03,77626.2,0.0,-0.77219,0.00012,20.9604]
[1776938358148,35.02,77631.74,0.0,-0.7715,0.00012,20.99727]
[1776938363182,35.02,77630.4,0.0,-0.77168,0.00012,20.98757]
[1776938368217,35.02,77629.78,0.0,-0.77177,0.00012,20.9827]
[1776938373252,35.02,77631.81,0.0,-0.77156,0.00012,20.99164]
[1776938378288,35.02,77636.2,0.0,-0.77103,0.00012,21.0202]
[1776938381308,35.01,77643.5,0.0,-0.77013,0.00012,21.06857]
[1776938383322,35.01,77646.55,0.0,-0.76975,0.00013,21.08868]
[1776938388358,35.01,77652.3,0.0,-0.76905,0.00013,21.12634]
[1776938393392,35.01,77654.94,0.0,-0.76873,0.00013,21.1431]
[1776938398427,35.01,77652.8,0.0,-0.76902,0.00013,21.12784]
[1776938402467,35.0,77639.89,0.0,-0.77065,0.00012,21.04088]
[1776938403474,35.0,77629.77,0.0,-0.77191,0.00012,20.97312]
[1776938405488,35.0,77635.43,0.0,-0.77121,0.00012,21.01088]
[1776938410523,35.0,77632.82,0.0,-0.77155,0.00012,20.99257]
[1776938415558,35.0,77630.93,0.0,-0.77179,0.00012,20.9795]
[1776938420596,35.0,77629.02,0.0,-0.77204,0.00012,20.96638]
[1776938425630,35.0,77629.0,0.0,-0.77205,0.00012,20.96587]
[1776938429661,35.0,77636.49,0.0,-0.77113,0.00012,21.01545]
[1776938430663,35.0,77645.24,0.0,-0.77004,0.00012,21.0738]
[1776938435699,34.99,77649.29,0.0,-0.76958,0.00013,21.09603]
[1776938440737,34.99,77648.34,0.0,-0.76971,0.00013,21.08883]
[1776938445772,34.99,77653.6,0.0,-0.76907,0.00013,21.1231]
[1776938450805,34.99,77658.9,0.0,-0.76842,0.00013,21.15756]
[1776938455839,34.98,77661.31,0.0,-0.76814,0.00013,21.1727]
[1776938460874,34.98,77659.32,0.0,-0.7684,0.00013,21.15859]
[1776938464907,34.98,77652.36,0.0,-0.76929,0.00013,21.11158]
[1776938469938,34.98,77651.51,0.0,-0.76941,0.00013,21.10538]
[1776938474973,34.98,77651.25,0.0,-0.76945,0.00013,21.10314]
[1776938480014,34.97,77651.46,0.0,-0.76943,0.00013,21.10409]
[1776938485044,34.97,77659.59,0.0,-0.76842,0.00013,21.15782]
[1776938487067,34.97,77667.08,0.0,-0.76748,0.00013,21.20743]
[1776938488064,34.97,77673.68,0.0,-0.76666,0.00013,21.25112]
[1776938493099,34.97,77673.02,0.0,-0.76679,0.00013,21.24148]
[1776938498139,34.96,77663.55,0.0,-0.76801,0.00013,21.17752]
[1776938503171,34.96,77661.75,0.0,-0.76824,0.00013,21.16486]
[1776938508205,34.96,77664.27,0.0,-0.76794,0.00013,21.18097]
[1776938513240,34.96,77656.92,0.0,-0.76888,0.00013,21.13137]
[1776938518276,34.96,77652.99,0.0,-0.76937,0.00013,21.10484]
[1776938524318,34.96,77648.93,0.0,-0.76989,0.00013,21.07739]
[1776938527086,34.96,77657.46,0.0,-0.76882,0.00013,21.13428]
[1776938527341,34.96,77657.46,0.0,-0.76882,0.00013,21.13418]
[1776938528346,34.96,77663.47,0.0,-0.76807,0.00013,21.17412]
[1776938533381,34.95,77663.06,0.0,-0.76814,0.00013,21.17068]
[1776938538419,34.95,77666.71,0.0,-0.76769,0.00013,21.19429]
[1776938543450,34.95,77668.29,0.0,-0.7675,0.00013,21.20435]
[1776938548486,34.95,77667.84,0.0,-0.76757,0.00013,21.20098]
[1776938553522,34.95,77675.63,0.0,-0.76662,0.00013,21.2485]
[1776938554529,34.95,77681.77,0.0,-0.76584,0.00013,21.28924]
[1776938560570,34.95,77684.13,0.0,-0.76557,0.00013,21.30386]
[1776938565606,34.94,77684.21,0.0,-0.76557,0.00013,21.30358]
[1776938568626,34.94,77692.14,0.0,-0.76458,0.00013,21.35567]
[1776938569633,34.94,77697.63,0.0,-0.76389,0.00013,21.39179]
[1776938574669,34.94,77701.02,0.0,-0.76346,0.00013,21.41395]
[1776938579703,34.94,77704.62,0.0,-0.763,0.00013,21.43803]
[1776938584739,34.94,77706.25,0.0,-0.76278,0.00013,21.44902]
[1776938589773,34.94,77706.8,0.0,-0.76271,0.00013,21.45288]
[1776938590779,34.94,77714.09,0.0,-0.76178,0.00013,21.50092]
[1776938596822,34.94,77715.82,0.0,-0.76156,0.00013,21.51213]
[1776938601857,34.94,77712.44,0.0,-0.762,0.00013,21.48975]
[1776938606898,34.94,77712.35,0.0,-0.76201,0.00013,21.48901]
[1776938611926,34.94,77716.97,0.0,-0.76146,0.00013,21.51515]
[1776938616962,34.94,77714.38,0.0,-0.76179,0.00013,21.49775]
[1776938621998,34.94,77715.21,0.0,-0.7617,0.00013,21.5029]
[1776938627032,34.94,77709.28,0.0,-0.76246,0.00013,21.46347]
[1776938628039,34.94,77702.74,0.0,-0.76329,0.00013,21.4202]
[1776938629045,34.94,77699.67,0.0,-0.76368,0.00013,21.39986]
[1776938634082,34.94,77697.53,0.0,-0.76395,0.00013,21.38587]
[1776938639142,34.94,77689.87,0.0,-0.76492,0.00013,21.3354]
[1776938640127,34.94,77682.28,0.0,-0.76588,0.00013,21.28493]
[1776938641134,34.94,77670.69,0.0,-0.76735,0.00013,21.20781]
[1776938642141,34.94,77669.9,0.0,-0.76745,0.00013,21.20259]
[1776938647178,34.94,77673.19,0.0,-0.76703,0.00013,21.22479]
[1776938650198,34.94,77679.11,0.0,-0.76627,0.00013,21.26451]
[1776938655233,34.94,77681.49,0.0,-0.76596,0.00013,21.28096]
[1776938658254,34.94,77686.71,0.0,-0.76529,0.00013,21.31595]
[1776938663290,34.94,77681.38,0.0,-0.76595,0.00013,21.28116]
[1776938668332,34.95,77685.07,0.0,-0.76547,0.00013,21.30638]
[1776938673364,34.95,77687.96,0.0,-0.76512,0.00013,21.32233]
[1776938678141,34.95,77679.33,0.0,-0.7662,0.00013,21.26549]
[1776938679406,34.95,77673.58,0.0,-0.76692,0.00013,21.2275]
[1776938684440,34.95,77669.95,0.0,-0.76736,0.00013,21.20418]
[1776938689476,34.96,77657.93,0.0,-0.76886,0.00013,21.12499]
[1776938691490,34.96,77650.29,0.0,-0.76981,0.00013,21.07434]
[1776938696526,34.96,77647.29,0.0,-0.77017,0.00013,21.05504]
[1776938698281,34.96,77635.04,0.0,-0.7717,0.00012,20.97301]
[1776938698540,34.96,77635.04,0.0,-0.7717,0.00012,20.97314]
[1776938699548,34.96,77626.34,0.0,-0.77278,0.00012,20.91489]
[1776938704583,34.96,77622.93,0.0,-0.77318,0.00012,20.8929]
[1776938709673,34.96,77614.74,0.0,-0.77419,0.00012,20.8383]
[1776938710641,34.96,77602.08,0.0,-0.77575,0.00012,20.75306]
[1776938711652,34.96,77601.92,0.0,-0.77577,0.00012,20.75211]
[1776938712704,34.96,77507.99,0.0,-0.7872,0.00012,20.11158]
[1776938713715,34.96,77345.62,0.0,-0.80618,0.00011,18.98132]
[1776938714724,34.96,77310.71,0.0,-0.81012,0.00011,18.73537]
[1776938716688,34.96,77319.17,0.0,-0.80917,0.00011,18.79505]
[1776938717695,35.02,77320.01,0.0,-0.80872,0.00011,18.82256]
[1776938718706,35.07,77329.59,0.0,-0.80724,0.00011,18.9136]
[1776938723821,35.08,77318.38,0.0,-0.80847,0.00011,18.83734]
[1776938724767,35.1,77257.26,0.0,-0.81514,0.00011,18.41494]
[1776938725834,35.1,77237.06,0.0,-0.81736,0.00011,18.27228]
[1776938726787,35.16,77237.06,0.0,-0.81693,0.00011,18.29865]
[1776938728832,35.18,77260.88,0.0,-0.81413,0.00011,18.47826]
[1776938729837,35.22,77317.61,0.0,-0.80757,0.00011,18.89108]
[1776938730845,35.22,77347.49,0.0,-0.80418,0.00011,19.10051]
[1776938731859,35.22,77349.77,0.0,-0.80394,0.00011,19.113]
[1776938733873,35.22,77361.04,0.0,-0.80264,0.00011,19.19257]
[1776938734878,35.22,77361.87,0.0,-0.80253,0.00011,19.19874]
[1776938736894,35.23,77374.35,0.0,-0.8011,0.00011,19.28602]
[1776938737934,35.23,77390.05,0.0,-0.79929,0.00012,19.3953]
[1776938738923,35.23,77393.87,0.0,-0.79885,0.00012,19.42198]
[1776938743954,35.23,77397.95,0.0,-0.79835,0.00012,19.45164]
[1776938747983,35.23,77407.0,0.0,-0.79728,0.00012,19.51544]
[1776938749998,35.23,77412.5,0.0,-0.79664,0.00012,19.55393]
[1776938754032,35.24,77413.67,0.0,-0.79649,0.00012,19.56277]
[1776938755030,35.24,77402.06,0.0,-0.79783,0.00012,19.48267]
[1776938756037,35.24,77396.66,0.0,-0.79845,0.00012,19.44555]
[1776938757044,35.24,77400.8,0.0,-0.79797,0.00012,19.47452]
[1776938759060,35.24,77394.64,0.0,-0.79867,0.00012,19.43223]
[1776938763086,35.24,77394.5,0.0,-0.79867,0.00012,19.43204]
[1776938764095,35.24,77406.81,0.0,-0.79724,0.00012,19.51759]
[1776938766107,35.24,77414.07,0.0,-0.7964,0.00012,19.56785]
[1776938770139,35.24,77418.65,0.0,-0.79585,0.00012,19.60032]
[1776938772149,35.25,77424.56,0.0,-0.79516,0.00012,19.64159]
[1776938777185,35.25,77417.59,0.0,-0.79595,0.00012,19.59471]
[1776938780205,35.25,77425.07,0.0,-0.79507,0.00012,19.64692]
[1776938781212,35.25,77434.26,0.0,-0.79399,0.00012,19.71064]
[1776938783227,35.25,77439.97,0.0,-0.79332,0.00012,19.75017]
[1776938784234,35.25,77449.75,0.0,-0.79217,0.00012,19.81743]
[1776938787280,35.25,77432.11,0.0,-0.79423,0.00012,19.69617]
[1776938789275,35.25,77408.67,0.0,-0.79696,0.00012,19.53464]
[1776938790278,35.25,77412.3,0.0,-0.79653,0.00012,19.55995]
[1776938791284,35.25,77428.24,0.0,-0.7947,0.00012,19.66614]
[1776938792290,35.25,77431.46,0.0,-0.79432,0.00012,19.68846]
[1776938793297,35.25,77420.73,0.0,-0.79557,0.00012,19.61455]
[1776938794305,35.25,77404.7,0.0,-0.79743,0.00012,19.50385]
[1776938795314,35.25,77404.7,0.0,-0.79743,0.00012,19.50393]
[1776938796322,35.26,77386.97,0.0,-0.79948,0.00012,19.38133]
[1776938797333,35.26,77369.18,0.0,-0.80151,0.00011,19.25817]
[1776938798364,35.26,77352.6,0.0,-0.8034,0.00011,19.14301]
[1776938799371,35.26,77357.06,0.0,-0.80289,0.00011,19.17427]
[1776938800357,35.26,77372.99,0.0,-0.80106,0.00011,19.28543]
[1776938801360,35.26,77374.97,0.0,-0.80083,0.00011,19.29938]
[1776938806395,35.26,77376.42,0.0,-0.80065,0.00011,19.31059]
[1776938810444,35.26,77371.21,0.0,-0.80123,0.00011,19.27503]
[1776938811434,35.26,77387.47,0.0,-0.79936,0.00012,19.388]
[1776938812437,35.26,77402.77,0.0,-0.79759,0.00012,19.49428]
[1776938817473,35.27,77399.84,0.0,-0.79792,0.00012,19.47473]
[1776938822508,35.27,77401.3,0.0,-0.79774,0.00012,19.48554]
[1776938827542,35.27,77400.65,0.0,-0.7978,0.00012,19.48157]
[1776938829561,35.27,77416.13,0.0,-0.796,0.00012,19.58885]
[1776938830564,35.27,77423.19,0.0,-0.79518,0.00012,19.63758]
[1776938833585,35.27,77436.03,0.0,-0.79368,0.00012,19.72627]
[1776938834594,35.27,77446.25,0.0,-0.79248,0.00012,19.79653]
[1776938835600,35.27,77453.19,0.0,-0.79167,0.00012,19.84414]
[1776938840633,35.27,77460.04,0.0,-0.79086,0.00012,19.89104]
[1776938842647,35.27,77468.35,0.0,-0.78988,0.00012,19.9482]
[1776938847683,35.27,77464.84,0.0,-0.79029,0.00012,19.9245]
[1776938852719,35.27,77464.57,0.0,-0.79034,0.00012,19.91893]
[1776938857759,35.27,77464.45,0.0,-0.79036,0.00012,19.918]
[1776938859508,35.27,77453.72,0.0,-0.79162,0.00012,19.84442]
[1776938860775,35.27,77452.18,0.0,-0.7918,0.00012,19.8338]
[1776938863795,35.27,77450.12,0.0,-0.79205,0.00012,19.8197]
[1776938869577,35.27,77446.37,0.0,-0.79248,0.00012,19.7941]
[1776938872860,35.27,77439.26,0.0,-0.79331,0.00012,19.74539]
[1776938874873,35.27,77445.35,0.0,-0.7926,0.00012,19.78739]
[1776938876887,35.27,77435.81,0.0,-0.79371,0.00012,19.72192]
[1776938880915,35.27,77428.85,0.0,-0.79453,0.00012,19.67401]
[1776938881933,35.27,77425.77,0.0,-0.79488,0.00012,19.65283]
[1776938883943,35.27,77439.74,0.0,-0.79325,0.00012,19.74918]
[1776938884949,35.27,77442.02,0.0,-0.79298,0.00012,19.76491]
[1776938889985,35.28,77442.76,0.0,-0.79289,0.00012,19.7703]
[1776938894013,35.28,77447.13,0.0,-0.79237,0.00012,19.80039]
[1776938899085,35.28,77446.75,0.0,-0.79242,0.00012,19.79788]
[1776938904124,35.28,77448.93,0.0,-0.79216,0.00012,19.81302]
[1776938906135,35.28,77459.08,0.0,-0.79097,0.00012,19.88266]
[1776938908149,35.28,77459.84,0.0,-0.79088,0.00012,19.88775]
[1776938910166,35.28,77452.56,0.0,-0.79173,0.00012,19.83782]
[1776938911173,35.28,77439.2,0.0,-0.79333,0.00012,19.74218]
[1776938912180,35.28,77440.77,0.0,-0.79314,0.00012,19.75306]
[1776938917220,35.28,77434.47,0.0,-0.79387,0.00012,19.71003]
[1776938920237,35.28,77427.7,0.0,-0.79466,0.00012,19.6635]
[1776938925273,35.28,77416.29,0.0,-0.79599,0.00012,19.58514]
[1776938926285,35.28,77405.87,0.0,-0.79719,0.00012,19.51336]
[1776938927302,35.28,77405.11,0.0,-0.79728,0.00012,19.50833]
[1776938928303,35.28,77392.89,0.0,-0.79869,0.00012,19.42379]
[1776938929307,35.28,77380.06,0.0,-0.80016,0.00011,19.335]
[1776938930314,35.28,77380.06,0.0,-0.80016,0.00011,19.33516]
[1776938932334,35.28,77366.31,0.0,-0.80173,0.00011,19.24009]
[1776938933337,35.28,77352.95,0.0,-0.80325,0.00011,19.14735]
[1776938934343,35.28,77350.05,0.0,-0.80358,0.00011,19.1272]
[1776938936358,35.28,77356.24,0.0,-0.80287,0.00011,19.1707]
[1776938937365,35.28,77337.7,0.0,-0.80497,0.00011,19.04178]
[1776938938372,35.28,77320.74,0.0,-0.80689,0.00011,18.92374]
[1776938939378,35.28,77319.13,0.0,-0.80706,0.00011,18.91281]
[1776938941395,35.28,77309.66,0.0,-0.80811,0.00011,18.8474]
[1776938942405,35.28,77303.28,0.0,-0.80882,0.00011,18.80307]
[1776938943410,35.29,77305.77,0.0,-0.80854,0.00011,18.82058]
[1776938946436,35.29,77298.02,0.0,-0.8094,0.00011,18.76708]
[1776938948443,35.3,77309.26,0.0,-0.80804,0.00011,18.85188]
[1776938949451,35.3,77320.33,0.0,-0.80679,0.00011,18.92949]
[1776938950460,35.3,77323.7,0.0,-0.8064,0.00011,18.95327]
[1776938955496,35.31,77326.93,0.0,-0.80602,0.00011,18.9771]
[1776938958512,35.31,77332.85,0.0,-0.80534,0.00011,19.019]
[1776938961532,35.31,77337.93,0.0,-0.80475,0.00011,19.0549]
[1776938965561,35.31,77340.54,0.0,-0.80445,0.00011,19.07364]
[1776938970596,35.31,77345.03,0.0,-0.80393,0.00011,19.10552]
[1776938975632,35.31,77343.16,0.0,-0.80416,0.00011,19.08923]
[1776938980668,35.32,77342.2,0.0,-0.80425,0.00011,19.08335]
[1776938982681,35.32,77348.25,0.0,-0.80356,0.00011,19.12564]
[1776938987724,35.32,77353.97,0.0,-0.8029,0.00011,19.16621]
[1776938988723,35.32,77347.04,0.0,-0.80368,0.00011,19.11819]
[1776938993758,35.32,77347.38,0.0,-0.80364,0.00011,19.12111]
[1776938995772,35.32,77339.52,0.0,-0.80452,0.00011,19.06675]
[1776938996789,35.32,77332.3,0.0,-0.80534,0.00011,19.01674]
[1776939001814,35.32,77330.86,0.0,-0.80548,0.00011,19.00767]
[1776939002821,35.32,77319.71,0.0,-0.80674,0.00011,18.93019]
[1776939004835,35.32,77314.0,0.0,-0.80738,0.00011,18.89048]
[1776939010598,35.33,77314.96,0.0,-0.80726,0.00011,18.89752]
[1776939014919,35.33,77337.3,0.0,-0.80473,0.00011,19.05392]
[1776939015926,35.33,77337.3,0.0,-0.80473,0.00011,19.05417]
[1776939016933,35.33,77336.13,0.0,-0.80485,0.00011,19.04623]
[1776939017944,35.33,77326.74,0.0,-0.80591,0.00011,18.98111]
[1776939018947,35.33,77322.1,0.0,-0.80643,0.00011,18.94909]
[1776939022975,35.33,77315.98,0.0,-0.8071,0.00011,18.90778]
[1776939025997,35.34,77323.7,0.0,-0.80621,0.00011,18.96258]
[1776939031033,35.34,77323.85,0.0,-0.8062,0.00011,18.961]
[1776939036068,35.34,77323.26,0.0,-0.80625,0.00011,18.9581]
[1776939040810,35.34,77330.37,0.0,-0.80543,0.00011,19.00858]
[1776939044125,35.34,77324.42,0.0,-0.80609,0.00011,18.9676]
[1776939045132,35.35,77319.7,0.0,-0.80662,0.00011,18.93492]
[1776939049166,35.35,77315.1,0.0,-0.80712,0.00011,18.90378]
[1776939050169,35.35,77309.34,0.0,-0.80776,0.00011,18.86391]
[1776939051179,35.35,77309.18,0.0,-0.80777,0.00011,18.86311]
[1776939056208,35.35,77308.97,0.0,-0.80777,0.00011,18.86314]
[1776939058223,35.35,77306.31,0.0,-0.80806,0.00011,18.84527]
[1776939063258,35.36,77310.22,0.0,-0.8076,0.00011,18.87362]
[1776939067286,35.36,77304.65,0.0,-0.80822,0.00011,18.83555]
[1776939069302,35.36,77298.59,0.0,-0.80889,0.00011,18.79362]
[1776939073329,35.36,77292.56,0.0,-0.80955,0.00011,18.75223]
[1776939075344,35.36,77284.89,0.0,-0.8104,0.00011,18.69909]
[1776939080383,35.36,77291.48,0.0,-0.80964,0.00011,18.74625]
[1776939085419,35.37,77287.82,0.0,-0.81003,0.00011,18.72164]
[1776939086421,35.37,77298.72,0.0,-0.80881,0.00011,18.798]
[1776939087428,35.37,77326.92,0.0,-0.80565,0.00011,18.9947]
[1776939088434,35.37,77326.92,0.0,-0.80564,0.00011,18.99492]
[1776939089441,35.37,77325.08,0.0,-0.80584,0.00011,18.98243]
[1776939094483,35.37,77323.03,0.0,-0.80608,0.00011,18.96582]
[1776939099511,35.38,77324.19,0.0,-0.80592,0.00011,18.97552]
[1776939101525,35.38,77317.11,0.0,-0.80671,0.00011,18.92673]
[1776939105555,35.38,77322.9,0.0,-0.80604,0.00011,18.96811]
[1776939110605,35.38,77324.15,0.0,-0.80588,0.00011,18.978]
[1776939113609,35.39,77317.08,0.0,-0.80666,0.00011,18.92959]
[1776939114616,35.39,77312.93,0.0,-0.80712,0.00011,18.90104]
[1776939119652,35.39,77313.99,0.0,-0.80697,0.00011,18.91012]
[1776939122673,35.39,77304.55,0.0,-0.80801,0.00011,18.84542]
[1776939123680,35.39,77297.81,0.0,-0.80876,0.00011,18.79889]
[1776939124695,35.39,77291.37,0.0,-0.80947,0.00011,18.75434]
[1776939125695,35.4,77285.95,0.0,-0.81007,0.00011,18.71694]
[1776939126703,35.4,77270.04,0.0,-0.81183,0.00011,18.60617]
[1776939127711,35.4,77265.5,0.0,-0.81232,0.00011,18.57485]
[1776939130732,35.4,77277.56,0.0,-0.81096,0.00011,18.66058]
[1776939133754,35.4,77268.59,0.0,-0.81194,0.00011,18.59869]
[1776939138793,35.41,77262.47,0.0,-0.81259,0.00011,18.55745]
[1776939140807,35.41,77255.61,0.0,-0.81333,0.00011,18.51044]
[1776939144833,35.41,77261.59,0.0,-0.81265,0.00011,18.55399]
[1776939146847,35.41,77254.1,0.0,-0.81346,0.00011,18.50258]
[1776939151883,35.42,77249.28,0.0,-0.81398,0.00011,18.46731]
[1776939153897,35.42,77255.2,0.0,-0.81331,0.00011,18.50956]
[1776939158932,35.43,77257.53,0.0,-0.81302,0.00011,18.52792]
[1776939162961,35.43,77268.39,0.0,-0.8118,0.00011,18.60526]
[1776939164973,35.43,77275.28,0.0,-0.81102,0.00011,18.6542]
[1776939165980,35.43,77268.94,0.0,-0.81172,0.00011,18.61041]
[1776939166988,35.43,77268.94,0.0,-0.81171,0.00011,18.61072]
[1776939167995,35.44,77263.86,0.0,-0.81221,0.00011,18.57883]
[1776939173036,35.45,77264.49,0.0,-0.81206,0.00011,18.58818]
[1776939178068,35.46,77268.24,0.0,-0.81162,0.00011,18.61601]
[1776939183103,35.46,77268.47,0.0,-0.81157,0.00011,18.61929]
[1776939188138,35.47,77263.27,0.0,-0.81212,0.00011,18.58464]
[1776939189144,35.47,77251.54,0.0,-0.8134,0.00011,18.50314]
[1776939194182,35.47,77249.01,0.0,-0.81364,0.00011,18.48802]
[1776939195187,35.47,77256.68,0.0,-0.81279,0.00011,18.542]
[1776939196194,35.47,77262.23,0.0,-0.81217,0.00011,18.58111]
[1776939198210,35.48,77268.72,0.0,-0.81144,0.00011,18.62706]
[1776939200223,35.48,77261.87,0.0,-0.81219,0.00011,18.58005]
[1776939201939,35.48,77254.56,0.0,-0.81298,0.00011,18.52988]
[1776939207273,35.49,77256.79,0.0,-0.8127,0.00011,18.54754]
[1776939209285,35.49,77250.71,0.0,-0.81335,0.00011,18.506]
[1776939214321,35.49,77249.31,0.0,-0.8135,0.00011,18.49444]
[1776939215327,35.49,77243.29,0.0,-0.81415,0.00011,18.4529]
[1776939220363,35.5,77240.87,0.0,-0.81438,0.00011,18.43811]
[1776939222380,35.5,77234.1,0.0,-0.81511,0.00011,18.39157]
[1776939227412,35.5,77233.41,0.0,-0.81516,0.00011,18.3883]
[1776939232452,35.51,77230.7,0.0,-0.81543,0.00011,18.37096]
[1776939237485,35.51,77233.93,0.0,-0.81505,0.00011,18.39524]
[1776939242518,35.52,77226.56,0.0,-0.81582,0.00011,18.34553]
[1776939245538,35.52,77222.95,0.0,-0.8162,0.00011,18.3215]
[1776939250573,35.52,77223.52,0.0,-0.81612,0.00011,18.32673]
[1776939254601,35.52,77217.11,0.0,-0.81679,0.00011,18.28295]
[1776939260643,35.53,77216.56,0.0,-0.81683,0.00011,18.28083]
[1776939263665,35.53,77208.71,0.0,-0.81766,0.00011,18.22687]
[1776939264677,35.53,77210.44,0.0,-0.81747,0.00011,18.23931]
[1776939266688,35.53,77229.87,0.0,-0.81534,0.00011,18.37599]
[1776939267695,35.53,77232.22,0.0,-0.81508,0.00011,18.39272]
[1776939272728,35.54,77234.4,0.0,-0.81485,0.00011,18.40548]
[1776939277765,35.54,77236.61,0.0,-0.81459,0.00011,18.42195]
[1776939280787,35.54,77241.76,0.0,-0.81402,0.00011,18.45807]
[1776939282800,35.54,77249.48,0.0,-0.81318,0.00011,18.5119]
[1776939287835,35.54,77250.91,0.0,-0.81302,0.00011,18.52186]
[1776939292883,35.54,77249.28,0.0,-0.8132,0.00011,18.5105]
[1776939293876,35.54,77244.7,0.0,-0.8137,0.00011,18.47864]
[1776939295890,35.54,77244.19,0.0,-0.81375,0.00011,18.47527]
[1776939300925,35.54,77247.9,0.0,-0.81334,0.00011,18.50165]
[1776939302939,35.54,77239.79,0.0,-0.81423,0.00011,18.44505]
[1776939303947,35.54,77245.08,0.0,-0.81365,0.00011,18.4819]
[1776939304953,35.54,77255.01,0.0,-0.81256,0.00011,18.55098]
[1776939305960,35.54,77260.78,0.0,-0.81193,0.00011,18.5911]
[1776939310996,35.54,77261.63,0.0,-0.81184,0.00011,18.59681]
[1776939316030,35.54,77267.3,0.0,-0.81122,0.00011,18.63593]
[1776939321068,35.54,77274.78,0.0,-0.8104,0.00011,18.68748]
[1776939322079,35.54,77284.6,0.0,-0.80932,0.00011,18.75528]
[1776939323080,35.54,77291.07,0.0,-0.8086,0.00011,18.80004]
[1776939328117,35.54,77288.17,0.0,-0.80894,0.00011,18.77904]
[1776939333154,35.53,77290.06,0.0,-0.80878,0.00011,18.7866]
[1776939336172,35.53,77298.84,0.0,-0.80782,0.00011,18.8468]
[1776939338190,35.53,77293.47,0.0,-0.80842,0.00011,18.80914]
[1776939339194,35.53,77288.44,0.0,-0.80898,0.00011,18.77408]
[1776939340199,35.53,77273.07,0.0,-0.81069,0.00011,18.66725]
[1776939345235,35.53,77270.94,0.0,-0.81093,0.00011,18.6523]
[1776939346245,35.53,77275.96,0.0,-0.81037,0.00011,18.68715]
[1776939347249,35.53,77286.06,0.0,-0.80926,0.00011,18.75717]
[1776939349266,35.53,77292.6,0.0,-0.80853,0.00011,18.80222]
[1776939353006,35.52,77296.83,0.0,-0.80808,0.00011,18.83064]
[1776939354310,35.52,77302.26,0.0,-0.80747,0.00011,18.86817]
[1776939359341,35.52,77306.63,0.0,-0.807,0.00011,18.89766]
[1776939361348,35.52,77301.31,0.0,-0.8076,0.00011,18.86045]
[1776939366382,35.52,77302.86,0.0,-0.80745,0.00011,18.86996]
[1776939371416,35.52,77298.75,0.0,-0.80793,0.00011,18.84008]
[1776939373146,35.51,77293.47,0.0,-0.80852,0.00011,18.80297]
[1776939378466,35.51,77293.15,0.0,-0.80858,0.00011,18.79965]
[1776939382496,35.51,77284.66,0.0,-0.80954,0.00011,18.73988]
[1776939383503,35.51,77276.65,0.0,-0.81043,0.00011,18.68385]
[1776939384515,35.51,77272.45,0.0,-0.8109,0.00011,18.65435]
[1776939386527,35.51,77275.54,0.0,-0.81057,0.00011,18.67536]
[1776939392566,35.5,77277.04,0.0,-0.81045,0.00011,18.68022]
[1776939397601,35.5,77277.15,0.0,-0.81046,0.00011,18.67974]
[1776939401629,35.5,77276.07,0.0,-0.8106,0.00011,18.67136]
[1776939403644,35.5,77287.5,0.0,-0.80934,0.00011,18.75043]
[1776939404653,35.5,77290.7,0.0,-0.80898,0.00011,18.77254]
[1776939409685,35.49,77287.02,0.0,-0.80941,0.00011,18.74597]
[1776939414720,35.49,77292.34,0.0,-0.80883,0.00011,18.78228]
[1776939416734,35.49,77295.75,0.0,-0.80845,0.00011,18.80561]
[1776939421771,35.49,77296.95,0.0,-0.80834,0.00011,18.81286]
[1776939422776,35.49,77287.81,0.0,-0.80936,0.00011,18.74912]
[1776939423782,35.49,77282.51,0.0,-0.80995,0.00011,18.71194]
[1776939426804,35.49,77283.1,0.0,-0.8099,0.00011,18.7152]
[1776939431839,35.48,77283.32,0.0,-0.8099,0.00011,18.71536]
[1776939435867,35.48,77276.31,0.0,-0.81069,0.00011,18.66555]
[1776939438888,35.48,77281.76,0.0,-0.8101,0.00011,18.70288]
[1776939443925,35.48,77279.16,0.0,-0.8104,0.00011,18.68373]
[1776939446944,35.48,77284.84,0.0,-0.80979,0.00011,18.7226]
[1776939451978,35.47,77284.15,0.0,-0.80991,0.00011,18.71256]
[1776939455020,35.47,77291.52,0.0,-0.8091,0.00011,18.76321]
[1776939460077,35.47,77291.74,0.0,-0.80909,0.00011,18.76391]
[1776939462091,35.47,77299.22,0.0,-0.80827,0.00011,18.81539]
[1776939465116,35.47,77304.3,0.0,-0.80771,0.00011,18.85]
[1776939470147,35.46,77300.1,0.0,-0.8082,0.00011,18.81976]
[1776939475188,35.46,77302.33,0.0,-0.80797,0.00011,18.83409]
[1776939477205,35.46,77307.84,0.0,-0.80736,0.00011,18.87162]
[1776939482233,35.46,77310.36,0.0,-0.80711,0.00011,18.88763]
[1776939483241,35.46,77304.33,0.0,-0.80778,0.00011,18.84557]
[1776939484247,35.45,77298.24,0.0,-0.80847,0.00011,18.80312]
[1776939485255,35.45,77291.95,0.0,-0.80917,0.00011,18.7593]
[1776939486262,35.45,77284.19,0.0,-0.81003,0.00011,18.70512]
[1776939492305,35.45,77281.49,0.0,-0.81035,0.00011,18.68531]
[1776939497341,35.45,77286.05,0.0,-0.80986,0.00011,18.7161]
[1776939499354,35.45,77292.64,0.0,-0.80914,0.00011,18.76139]
[1776939504389,35.44,77289.12,0.0,-0.80955,0.00011,18.73538]
[1776939509424,35.44,77291.78,0.0,-0.80928,0.00011,18.7523]
[1776939514460,35.44,77288.64,0.0,-0.80969,0.00011,18.72474]
[1776939519495,35.43,77291.96,0.0,-0.80935,0.00011,18.74632]
[1776939524529,35.43,77290.72,0.0,-0.80951,0.00011,18.73606]
[1776939529564,35.43,77293.64,0.0,-0.80921,0.00011,18.75471]
[1776939535608,35.42,77295.4,0.0,-0.80905,0.00011,18.76484]
[1776939537624,35.42,77302.58,0.0,-0.80826,0.00011,18.81408]
[1776939538640,35.42,77303.52,0.0,-0.80817,0.00011,18.82021]
[1776939541651,35.41,77308.55,0.0,-0.80762,0.00011,18.85399]
[1776939544365,35.41,77314.81,0.0,-0.80694,0.00011,18.89616]
[1776939548700,35.41,77320.16,0.0,-0.80638,0.00011,18.93137]
[1776939549707,35.41,77325.47,0.0,-0.80578,0.00011,18.96794]
[1776939554743,35.4,77325.87,0.0,-0.80576,0.00011,18.96951]
[1776939558770,35.4,77332.41,0.0,-0.80504,0.00011,19.01411]
[1776939560784,35.4,77341.21,0.0,-0.80405,0.00011,19.07472]
[1776939562798,35.4,77343.35,0.0,-0.80382,0.00011,19.08899]
[1776939567834,35.39,77345.5,0.0,-0.8036,0.00011,19.10245]
[1776939571863,35.39,77340.15,0.0,-0.80425,0.00011,19.06021]
[1776939572870,35.39,77336.32,0.0,-0.80469,0.00011,19.03324]
[1776939574882,35.39,77341.37,0.0,-0.80413,0.00011,19.06753]
[1776939579918,35.39,77353.96,0.0,-0.80272,0.00011,19.15362]
[1776939580924,35.39,77361.01,0.0,-0.80193,0.00011,19.20214]
[1776939581931,35.38,77361.66,0.0,-0.80186,0.00011,19.20627]
[1776939585959,35.38,77344.13,0.0,-0.80388,0.00011,19.0833]
[1776939586966,35.38,77340.77,0.0,-0.80426,0.00011,19.05975]
[1776939588980,35.38,77335.68,0.0,-0.80485,0.00011,19.02388]
[1776939594015,35.38,77332.46,0.0,-0.80524,0.00011,18.99998]
[1776939599050,35.37,77330.75,0.0,-0.80545,0.00011,18.98657]
[1776939604090,35.37,77333.62,0.0,-0.80516,0.00011,19.00498]
[1776939605098,35.37,77347.3,0.0,-0.80361,0.00011,19.09979]
[1776939606105,35.37,77344.78,0.0,-0.8039,0.00011,19.08202]
[1776939607112,35.37,77339.6,0.0,-0.80449,0.00011,19.0458]
[1776939609126,35.37,77337.65,0.0,-0.80472,0.00011,19.03185]
[1776939614161,35.36,77340.7,0.0,-0.80439,0.00011,19.05207]
[1776939618191,35.36,77346.8,0.0,-0.80371,0.00011,19.09362]
[1776939621213,35.36,77352.83,0.0,-0.80304,0.00011,19.13474]
[1776939623227,35.36,77356.42,0.0,-0.80264,0.00011,19.15908]
[1776939628266,35.35,77361.94,0.0,-0.80204,0.00011,19.19572]
[1776939630276,35.35,77367.67,0.0,-0.8014,0.00011,19.23482]
[1776939631284,35.35,77379.0,0.0,-0.80013,0.00011,19.30896]
[1776939632290,35.35,77384.52,0.0,-0.7995,0.00011,19.34694]
[1776939634304,35.35,77391.18,0.0,-0.79875,0.00012,19.3922]
[1776939638339,35.35,77396.72,0.0,-0.79813,0.00012,19.42923]
[1776939639340,35.35,77391.19,0.0,-0.79877,0.00012,19.39078]
[1776939644376,35.34,77400.9,0.0,-0.79767,0.00012,19.45662]
[1776939645381,35.34,77403.23,0.0,-0.79742,0.00012,19.47196]
[1776939650416,35.34,77405.4,0.0,-0.7972,0.00012,19.48495]
[1776939652435,35.33,77397.91,0.0,-0.79808,0.00012,19.43252]
[1776939654444,35.33,77391.2,0.0,-0.79886,0.00012,19.38551]
[1776939658522,35.33,77381.12,0.0,-0.80004,0.00011,19.31459]
[1776939659493,35.33,77371.18,0.0,-0.80119,0.00011,19.24532]
[1776939662519,35.33,77365.8,0.0,-0.80183,0.00011,19.20678]
[1776939667554,35.32,77366.81,0.0,-0.80174,0.00011,19.21202]
[1776939672593,35.32,77369.28,0.0,-0.80148,0.00011,19.22784]
[1776939677624,35.31,77369.63,0.0,-0.80146,0.00011,19.22902]
[1776939679641,35.31,77363.43,0.0,-0.80218,0.00011,19.18563]
[1776939685356,35.31,77350.88,0.0,-0.80364,0.00011,19.09661]
[1776939690722,35.31,77350.61,0.0,-0.80369,0.00011,19.0935]
[1776939691724,35.31,77364.66,0.0,-0.80212,0.00011,19.18682]
[1776939692731,35.3,77368.78,0.0,-0.80166,0.00011,19.21508]
[1776939693738,35.3,77363.49,0.0,-0.80227,0.00011,19.17802]
[1776939698774,35.3,77364.1,0.0,-0.80221,0.00011,19.18139]
[1776939703808,35.3,77364.23,0.0,-0.80221,0.00011,19.18143]
[1776939708843,35.3,77365.94,0.0,-0.80203,0.00011,19.19242]
[1776939713877,35.3,77368.85,0.0,-0.80172,0.00011,19.21174]
[1776939715580,35.29,77386.0,0.0,-0.79975,0.00012,19.33037]
[1776939716898,35.29,77392.88,0.0,-0.79896,0.00012,19.37783]
[1776939717906,35.29,77395.07,0.0,-0.79871,0.00012,19.39276]
[1776939720927,35.29,77398.12,0.0,-0.79838,0.00012,19.41309]
[1776939723948,35.29,77390.17,0.0,-0.79931,0.00012,19.35723]
[1776939724955,35.29,77386.91,0.0,-0.79969,0.00012,19.33443]
[1776939729990,35.29,77385.3,0.0,-0.79989,0.00012,19.32222]
[1776939735045,35.28,77378.31,0.0,-0.80071,0.00011,19.27254]
[1776939736035,35.28,77371.4,0.0,-0.80151,0.00011,19.22443]
[1776939737042,35.28,77378.15,0.0,-0.80074,0.00011,19.27113]
[1776939738048,35.28,77390.96,0.0,-0.79927,0.00012,19.3597]
[1776939739058,35.28,77392.63,0.0,-0.79908,0.00012,19.37099]
[1776939744091,35.28,77394.59,0.0,-0.79888,0.00012,19.38322]
[1776939749126,35.27,77392.51,0.0,-0.79914,0.00012,19.36749]
[1776939754163,35.27,77393.9,0.0,-0.79903,0.00012,19.37192]
[1776939757182,35.27,77386.57,0.0,-0.79989,0.00012,19.32048]
[1776939760205,35.27,77382.76,0.0,-0.80034,0.00011,19.29312]
[1776939765238,35.26,77378.91,0.0,-0.80081,0.00011,19.26495]
[1776939770275,35.26,77377.3,0.0,-0.80101,0.00011,19.2526]
[1776939775308,35.26,77377.46,0.0,-0.80102,0.00011,19.25235]
[1776939780347,35.25,77371.33,0.0,-0.80174,0.00011,19.2086]
[1776939782358,35.25,77358.13,0.0,-0.80325,0.00011,19.11657]
[1776939783367,35.25,77345.41,0.0,-0.8047,0.00011,19.02793]
[1776939784373,35.25,77340.89,0.0,-0.80522,0.00011,18.99644]
[1776939789406,35.25,77341.68,0.0,-0.80514,0.00011,19.00139]
[1776939791421,35.25,77334.29,0.0,-0.80597,0.00011,18.94974]
[1776939792430,35.25,77328.38,0.0,-0.80665,0.00011,18.90818]
[1776939797465,35.25,77323.73,0.0,-0.80718,0.00011,18.87517]
[1776939801495,35.25,77317.07,0.0,-0.80795,0.00011,18.82762]
[1776939806529,35.24,77315.2,0.0,-0.80818,0.00011,18.81323]
[1776939811565,35.24,77312.57,0.0,-0.80853,0.00011,18.78944]
[1776939815593,35.24,77317.51,0.0,-0.80799,0.00011,18.82314]
[1776939816599,35.24,77326.12,0.0,-0.80702,0.00011,18.88323]
[1776939817607,35.24,77334.1,0.0,-0.80612,0.00011,18.93881]
[1776939822641,35.24,77334.42,0.0,-0.80609,0.00011,18.94043]
[1776939827680,35.24,77333.79,0.0,-0.80617,0.00011,18.93555]
[1776939833722,35.23,77335.24,0.0,-0.80602,0.00011,18.94516]
[1776939838758,35.23,77332.79,0.0,-0.8063,0.00011,18.92772]
[1776939843791,35.23,77332.69,0.0,-0.80632,0.00011,18.92666]
[1776939848827,35.23,77325.86,0.0,-0.80709,0.00011,18.87874]
[1776939853863,35.23,77324.16,0.0,-0.80728,0.00011,18.86682]
[1776939857891,35.23,77334.05,0.0,-0.80617,0.00011,18.93575]
[1776939858899,35.23,77335.22,0.0,-0.80604,0.00011,18.94382]
[1776939863933,35.23,77334.39,0.0,-0.80614,0.00011,18.93761]
[1776939868968,35.23,77338.81,0.0,-0.80565,0.00011,18.96807]
[1776939874003,35.23,77339.44,0.0,-0.80561,0.00011,18.96803]
[1776939879039,35.23,77340.4,0.0,-0.80551,0.00011,18.97436]
[1776939884073,35.23,77342.0,0.0,-0.80534,0.00011,18.98504]
[1776939889108,35.23,77341.24,0.0,-0.80543,0.00011,18.97927]
[1776939894146,35.22,77343.36,0.0,-0.8052,0.00011,18.9935]
[1776939899179,35.22,77342.7,0.0,-0.80528,0.00011,18.98833]
[1776939904213,35.22,77350.46,0.0,-0.80441,0.00011,19.04182]
[1776939905220,35.22,77349.99,0.0,-0.80447,0.00011,19.03836]
[1776939910255,35.22,77353.42,0.0,-0.80408,0.00011,19.0621]
[1776939915290,35.22,77352.58,0.0,-0.80418,0.00011,19.05598]
[1776939920326,35.22,77351.22,0.0,-0.80434,0.00011,19.0462]
[1776939925361,35.22,77351.06,0.0,-0.80436,0.00011,19.0448]
[1776939930397,35.22,77349.9,0.0,-0.8045,0.00011,19.03641]
[1776939933417,35.22,77356.22,0.0,-0.80381,0.00011,19.07623]
[1776939936438,35.22,77361.71,0.0,-0.80319,0.00011,19.11411]
[1776939938452,35.22,77363.77,0.0,-0.80296,0.00011,19.12812]
[1776939943493,35.21,77375.69,0.0,-0.80161,0.00011,19.21018]
[1776939944495,35.21,77383.76,0.0,-0.80069,0.00012,19.26616]
[1776939945502,35.21,77388.24,0.0,-0.80018,0.00012,19.2971]
[1776939950537,35.21,77385.46,0.0,-0.80051,0.00012,19.27675]
[1776939955574,35.21,77384.24,0.0,-0.80067,0.00012,19.26719]
[1776939960607,35.2,77385.46,0.0,-0.80056,0.00012,19.27427]
[1776939963628,35.2,77379.32,0.0,-0.80127,0.00011,19.23094]
[1776939968663,35.2,77375.3,0.0,-0.80175,0.00011,19.20204]
[1776939973703,35.2,77368.82,0.0,-0.80251,0.00011,19.15605]
[1776939978738,35.2,77366.8,0.0,-0.80276,0.00011,19.14113]
[1776939983772,35.19,77368.26,0.0,-0.80261,0.00011,19.15003]
[1776939988808,35.19,77371.16,0.0,-0.8023,0.00011,19.16895]
[1776939991831,35.19,77380.67,0.0,-0.80125,0.00011,19.23041]
[1776939996864,35.19,77381.0,0.0,-0.80123,0.00011,19.23191]
[1776940001900,35.18,77384.58,0.0,-0.80083,0.00012,19.25598]
[1776940007631,35.18,77381.28,0.0,-0.80122,0.00011,19.23207]
[1776940012978,35.18,77381.52,0.0,-0.80121,0.00011,19.233]
[1776940019020,35.18,77384.76,0.0,-0.80085,0.00012,19.25465]
[1776940024055,35.18,77387.78,0.0,-0.80052,0.00012,19.27481]
[1776940029091,35.17,77388.84,0.0,-0.80041,0.00012,19.28135]
[1776940030097,35.17,77382.31,0.0,-0.80117,0.00012,19.23577]
[1776940031105,35.17,77375.57,0.0,-0.80194,0.00011,19.18874]
[1776940032111,35.17,77376.31,0.0,-0.80186,0.00011,19.19383]
[1776940037843,35.17,77379.24,0.0,-0.80153,0.00011,19.21374]
[1776940042190,35.17,77373.66,0.0,-0.80218,0.00011,19.17437]
[1776940047915,35.17,77376.04,0.0,-0.80193,0.00011,19.1896]
[1776940053264,35.16,77384.59,0.0,-0.80099,0.00012,19.24403]
[1776940054271,35.16,77391.82,0.0,-0.80016,0.00012,19.2942]
[1776940055278,35.16,77396.9,0.0,-0.79958,0.00012,19.32932]
[1776940060314,35.16,77395.7,0.0,-0.79973,0.00012,19.32001]
[1776940065348,35.16,77396.73,0.0,-0.79963,0.00012,19.32612]
[1776940070383,35.16,77394.86,0.0,-0.79987,0.00012,19.31199]
[1776940075418,35.15,77393.17,0.0,-0.80008,0.00012,19.29908]
[1776940078125,35.15,77387.16,0.0,-0.80079,0.00012,19.2566]
[1776940083474,35.15,77394.24,0.0,-0.79999,0.00012,19.30492]
[1776940088509,35.15,77395.65,0.0,-0.79984,0.00012,19.31363]
[1776940093544,35.14,77394.42,0.0,-0.80001,0.00012,19.30393]
[1776940098578,35.14,77393.51,0.0,-0.80013,0.00012,19.29641]
[1776940103613,35.14,77393.51,0.0,-0.80015,0.00012,19.29519]
[1776940107643,35.14,77386.48,0.0,-0.80098,0.00012,19.24532]
[1776940112677,35.13,77390.16,0.0,-0.8006,0.00012,19.26597]
[1776940116705,35.13,77396.79,0.0,-0.79985,0.00012,19.31126]
[1776940121740,35.13,77394.2,0.0,-0.80017,0.00012,19.29205]
[1776940126776,35.12,77395.8,0.0,-0.80001,0.00012,19.30179]
[1776940130803,35.12,77402.66,0.0,-0.79923,0.00012,19.34863]
[1776940135838,35.12,77404.59,0.0,-0.79903,0.00012,19.36094]
[1776940140873,35.12,77407.01,0.0,-0.79876,0.00012,19.37678]
[1776940145908,35.12,77406.66,0.0,-0.79882,0.00012,19.37356]
[1776940150943,35.11,77406.4,0.0,-0.79886,0.00012,19.37101]
[1776940155978,35.11,77405.95,0.0,-0.79892,0.00012,19.3672]
[1776940161018,35.11,77406.64,0.0,-0.79885,0.00012,19.37131]
[1776940166053,35.11,77407.03,0.0,-0.79882,0.00012,19.37333]
[1776940171088,35.11,77409.49,0.0,-0.79858,0.00012,19.38571]
[1776940176123,35.1,77409.41,0.0,-0.7986,0.00012,19.38453]
[1776940181158,35.1,77410.48,0.0,-0.79848,0.00012,19.39141]
[1776940186193,35.1,77412.46,0.0,-0.79826,0.00012,19.40462]
[1776940191228,35.1,77411.43,0.0,-0.79839,0.00012,19.39698]
[1776940195256,35.1,77416.68,0.0,-0.79779,0.00012,19.43304]
[1776940200293,35.1,77418.45,0.0,-0.79759,0.00012,19.44473]
[1776940205332,35.1,77416.63,0.0,-0.79781,0.00012,19.43156]
[1776940210365,35.1,77418.78,0.0,-0.79757,0.00012,19.44593]
[1776940215400,35.09,77421.06,0.0,-0.79732,0.00012,19.46116]
[1776940217421,35.09,77413.38,0.0,-0.79821,0.00012,19.4076]
[1776940220440,35.09,77429.15,0.0,-0.79638,0.00012,19.51685]
[1776940221448,35.09,77429.15,0.0,-0.79638,0.00012,19.5167]
[1776940226486,35.09,77426.49,0.0,-0.79671,0.00012,19.49733]
[1776940231518,35.09,77426.85,0.0,-0.79671,0.00012,19.49502]
[1776940236554,35.09,77425.76,0.0,-0.79685,0.00012,19.4867]
[1776940240581,35.09,77434.68,0.0,-0.79581,0.00012,19.54852]
[1776940241590,35.09,77442.98,0.0,-0.79483,0.00012,19.60608]
[1776940242600,35.09,77435.78,0.0,-0.79568,0.00012,19.55621]
[1776940243605,35.09,77427.28,0.0,-0.79667,0.00012,19.49732]
[1776940245617,35.09,77432.58,0.0,-0.79605,0.00012,19.53419]
[1776940246624,35.09,77438.1,0.0,-0.7954,0.00012,19.57253]
[1776940248638,35.09,77440.71,0.0,-0.79509,0.00012,19.59064]
[1776940253674,35.09,77438.24,0.0,-0.79539,0.00012,19.57316]
[1776940258707,35.08,77438.25,0.0,-0.7954,0.00012,19.57281]
[1776940263741,35.08,77434.88,0.0,-0.7958,0.00012,19.54901]
[1776940266763,35.08,77426.3,0.0,-0.79681,0.00012,19.48938]
[1776940271798,35.08,77424.78,0.0,-0.79699,0.00012,19.47857]
[1776940276833,35.08,77423.59,0.0,-0.79713,0.00012,19.47025]
[1776940281873,35.08,77425.26,0.0,-0.79693,0.00012,19.48183]
[1776940285908,35.08,77429.96,0.0,-0.79639,0.00012,19.51428]
[1776940290943,35.08,77430.31,0.0,-0.79635,0.00012,19.5164]
[1776940295994,35.08,77436.97,0.0,-0.7956,0.00012,19.55849]
[1776940297992,35.08,77441.03,0.0,-0.79512,0.00012,19.58672]
[1776940302021,35.08,77446.51,0.0,-0.79448,0.00012,19.62458]
[1776940306049,35.08,77441.3,0.0,-0.7951,0.00012,19.58836]
[1776940311084,35.08,77439.19,0.0,-0.79535,0.00012,19.57357]
[1776940316119,35.08,77435.86,0.0,-0.79574,0.00012,19.55042]
[1776940321158,35.08,77434.06,0.0,-0.79595,0.00012,19.53801]
[1776940326189,35.08,77437.93,0.0,-0.79549,0.00012,19.56494]
[1776940331225,35.08,77442.77,0.0,-0.79493,0.00012,19.59831]
[1776940333240,35.08,77432.98,0.0,-0.79608,0.00012,19.53045]
[1776940334245,35.08,77423.35,0.0,-0.7972,0.00012,19.46358]
[1776940336260,35.08,77413.55,0.0,-0.79834,0.00012,19.39552]
[1776940341294,35.08,77413.42,0.0,-0.79836,0.00012,19.39481]
[1776940346329,35.08,77414.19,0.0,-0.79826,0.00012,19.40029]
[1776940350042,35.08,77422.84,0.0,-0.79726,0.00012,19.46035]
[1776940352373,35.08,77417.57,0.0,-0.7979,0.00012,19.41962]
[1776940353378,35.08,77410.86,0.0,-0.79868,0.00012,19.37298]
[1776940355397,35.08,77404.87,0.0,-0.79938,0.00012,19.33135]
[1776940356405,35.08,77397.78,0.0,-0.8002,0.00012,19.28192]
[1776940357410,35.08,77394.18,0.0,-0.80062,0.00012,19.25684]
[1776940360112,35.08,77393.19,0.0,-0.80073,0.00012,19.25011]
[1776940365466,35.08,77393.14,0.0,-0.80073,0.00012,19.25006]
[1776940370502,35.08,77391.43,0.0,-0.80093,0.00012,19.2379]
[1776940375539,35.08,77393.13,0.0,-0.80074,0.00012,19.2496]
[1776940380254,35.08,77389.46,0.0,-0.80116,0.00012,19.22397]
[1776940382585,35.08,77381.05,0.0,-0.80213,0.00012,19.16535]
[1776940383593,35.08,77377.34,0.0,-0.80255,0.00011,19.13955]
[1776940384599,35.08,77384.39,0.0,-0.80174,0.00012,19.1889]
[1776940385608,35.08,77387.25,0.0,-0.80141,0.00012,19.20893]
[1776940390652,35.08,77389.19,0.0,-0.80118,0.00012,19.22273]
[1776940395687,35.08,77388.7,0.0,-0.80123,0.00012,19.21968]
[1776940396694,35.08,77394.92,0.0,-0.80051,0.00012,19.26312]
[1776940397700,35.08,77394.88,0.0,-0.80052,0.00012,19.26287]
[1776940403743,35.08,77395.53,0.0,-0.80044,0.00012,19.26757]
[1776940404756,35.08,77389.79,0.0,-0.8011,0.00012,19.22758]
[1776940405757,35.08,77386.95,0.0,-0.80143,0.00012,19.20781]
[1776940410791,35.09,77382.16,0.0,-0.80197,0.00012,19.17476]
[1776940415826,35.09,77378.35,0.0,-0.80243,0.00011,19.1446]
[1776940419862,35.09,77394.82,0.0,-0.80053,0.00012,19.25988]
[1776940421876,35.09,77398.04,0.0,-0.80015,0.00012,19.28237]
[1776940424899,35.09,77391.5,0.0,-0.80091,0.00012,19.23667]
[1776940426913,35.09,77381.7,0.0,-0.80204,0.00012,19.16838]
[1776940429933,35.09,77379.4,0.0,-0.8023,0.00012,19.15267]
[1776940434968,35.09,77375.98,0.0,-0.80269,0.00011,19.12918]
[1776940436982,35.09,77368.1,0.0,-0.80359,0.00011,19.07428]
[1776940437991,35.09,77366.37,0.0,-0.80378,0.00011,19.06232]
[1776940443025,35.09,77372.48,0.0,-0.80307,0.00011,19.10573]
[1776940446052,35.09,77382.54,0.0,-0.80191,0.00012,19.17639]
[1776940447059,35.09,77389.83,0.0,-0.80106,0.00012,19.2274]
[1776940448074,35.09,77391.57,0.0,-0.80086,0.00012,19.23964]
[1776940450081,35.09,77386.34,0.0,-0.80146,0.00012,19.20347]
[1776940455116,35.1,77389.98,0.0,-0.80102,0.00012,19.22987]
[1776940460155,35.1,77398.13,0.0,-0.80007,0.00012,19.28724]
[1776940461161,35.1,77403.15,0.0,-0.79949,0.00012,19.3223]
[1776940466196,35.1,77404.15,0.0,-0.79936,0.00012,19.32969]
[1776940467203,35.1,77409.72,0.0,-0.79871,0.00012,19.3686]
[1776940468210,35.1,77416.2,0.0,-0.79796,0.00012,19.41365]
[1776940473245,35.1,77418.07,0.0,-0.79777,0.00012,19.42275]
[1776940478280,35.1,77420.78,0.0,-0.79745,0.00012,19.44163]
[1776940483315,35.1,77422.02,0.0,-0.79731,0.00012,19.45015]
[1776940488354,35.1,77424.1,0.0,-0.79707,0.00012,19.46439]
[1776940493389,35.1,77423.3,0.0,-0.79717,0.00012,19.4587]
[1776940498424,35.1,77421.88,0.0,-0.79733,0.00012,19.44872]
[1776940503459,35.1,77422.22,0.0,-0.7973,0.00012,19.45098]
[1776940508494,35.1,77423.33,0.0,-0.79717,0.00012,19.45864]
[1776940513529,35.1,77421.93,0.0,-0.79733,0.00012,19.44885]
[1776940518564,35.1,77424.97,0.0,-0.79698,0.00012,19.46987]
[1776940522593,35.1,77432.04,0.0,-0.79615,0.00012,19.51895]
[1776940524606,35.1,77426.26,0.0,-0.79682,0.00012,19.47897]
[1776940529641,35.1,77422.15,0.0,-0.7973,0.00012,19.45097]
[1776940534688,35.1,77420.56,0.0,-0.7975,0.00012,19.43658]
[1776940535683,35.1,77411.2,0.0,-0.79859,0.00012,19.37152]
[1776940536690,35.1,77411.2,0.0,-0.79859,0.00012,19.37168]
[1776940539713,35.1,77416.26,0.0,-0.79799,0.00012,19.4071]
[1776940544746,35.1,77418.43,0.0,-0.79774,0.00012,19.42229]
[1776940546760,35.1,77432.86,0.0,-0.79605,0.00012,19.52242]
[1776940547767,35.1,77434.82,0.0,-0.79582,0.00012,19.53592]
[1776940552802,35.11,77433.33,0.0,-0.79598,0.00012,19.52666]
[1776940557836,35.11,77429.01,0.0,-0.79647,0.00012,19.49784]
[1776940562878,35.11,77421.21,0.0,-0.79736,0.00012,19.44469]
[1776940563879,35.11,77420.55,0.0,-0.79743,0.00012,19.44021]
[1776940568914,35.11,77423.38,0.0,-0.7971,0.00012,19.46027]
[1776940573950,35.11,77420.78,0.0,-0.79739,0.00012,19.44269]
[1776940578999,35.11,77419.77,0.0,-0.7975,0.00012,19.43618]
[1776940584039,35.12,77417.81,0.0,-0.79772,0.00012,19.42319]
[1776940585045,35.12,77409.83,0.0,-0.79865,0.00012,19.3679]
[1776940586052,35.12,77402.04,0.0,-0.79955,0.00012,19.31381]
[1776940587061,35.12,77401.22,0.0,-0.79964,0.00012,19.30825]
[1776940590081,35.12,77391.8,0.0,-0.80072,0.00012,19.24311]
[1776940591088,35.12,77388.97,0.0,-0.80108,0.00012,19.21957]
[1776940596123,35.12,77383.55,0.0,-0.80169,0.00012,19.1827]
[1776940601158,35.12,77383.12,0.0,-0.80172,0.00012,19.18041]
[1776940606194,35.12,77382.28,0.0,-0.80181,0.00012,19.17526]
[1776940611230,35.13,77383.37,0.0,-0.80167,0.00012,19.18351]
[1776940616265,35.13,77382.37,0.0,-0.80178,0.00012,19.17714]
[1776940621301,35.13,77379.76,0.0,-0.80207,0.00012,19.15953]
[1776940622311,35.13,77376.62,0.0,-0.80242,0.00011,19.13796]
[1776940625329,35.13,77386.06,0.0,-0.80133,0.00012,19.2041]
[1776940626337,35.13,77388.3,0.0,-0.80106,0.00012,19.22003]
[1776940631372,35.13,77396.47,0.0,-0.80011,0.00012,19.27778]
[1776940634394,35.13,77401.58,0.0,-0.79951,0.00012,19.31361]
[1776940639435,35.13,77402.33,0.0,-0.79942,0.00012,19.31926]
[1776940640437,35.13,77410.64,0.0,-0.79845,0.00012,19.37705]
[1776940641444,35.13,77420.93,0.0,-0.79725,0.00012,19.44842]
[1776940643458,35.13,77427.45,0.0,-0.79649,0.00012,19.4936]
[1776940646477,35.13,77433.91,0.0,-0.79574,0.00012,19.53833]
[1776940651514,35.13,77432.34,0.0,-0.79595,0.00012,19.52332]
[1776940654536,35.13,77424.11,0.0,-0.79691,0.00012,19.46633]
[1776940659568,35.13,77423.49,0.0,-0.79699,0.00012,19.46163]
[1776940664603,35.13,77422.48,0.0,-0.79712,0.00012,19.45415]
[1776940669638,35.13,77422.76,0.0,-0.7971,0.00012,19.45554]
[1776940671652,35.13,77415.63,0.0,-0.79793,0.00012,19.40595]
[1776940676693,35.13,77416.04,0.0,-0.79788,0.00012,19.40858]
[1776940682386,35.13,77411.48,0.0,-0.79842,0.00012,19.37689]
[1776940685750,35.13,77417.33,0.0,-0.79773,0.00012,19.41756]
[1776940686757,35.13,77424.29,0.0,-0.79692,0.00012,19.46581]
[1776940687764,35.13,77425.52,0.0,-0.79678,0.00012,19.47426]
[1776940692801,35.13,77423.66,0.0,-0.797,0.00012,19.46096]
[1776940697836,35.13,77424.51,0.0,-0.79691,0.00012,19.46645]
[1776940700855,35.13,77435.19,0.0,-0.79566,0.00012,19.54039]
[1776940702527,35.13,77451.2,0.0,-0.79378,0.00012,19.65118]
[1776940707906,35.13,77450.21,0.0,-0.7939,0.00012,19.64421]
[1776940710927,35.13,77444.59,0.0,-0.79456,0.00012,19.60537]
[1776940712597,35.13,77437.5,0.0,-0.79542,0.00012,19.55243]
[1776940717974,35.13,77438.22,0.0,-0.79533,0.00012,19.55787]
[1776940723010,35.13,77439.28,0.0,-0.7952,0.00012,19.56563]
[1776940728045,35.13,77441.63,0.0,-0.79492,0.00012,19.58221]
[1776940733082,35.13,77441.15,0.0,-0.79497,0.00012,19.57915]
[1776940738118,35.13,77441.0,0.0,-0.79498,0.00012,19.57844]
[1776940743152,35.13,77436.83,0.0,-0.79546,0.00012,19.55]
[1776940748186,35.13,77433.95,0.0,-0.79579,0.00012,19.53053]
[1776940753223,35.13,77429.57,0.0,-0.7963,0.00012,19.50017]
[1776940758260,35.13,77424.24,0.0,-0.79693,0.00012,19.46311]
[1776940760273,35.13,77422.8,0.0,-0.7971,0.00012,19.45304]
[1776940765305,35.13,77421.79,0.0,-0.79722,0.00012,19.44563]
[1776940770341,35.13,77424.77,0.0,-0.79688,0.00012,19.46624]
[1776940775377,35.13,77425.42,0.0,-0.79683,0.00012,19.46668]
[1776940781417,35.13,77424.94,0.0,-0.79689,0.00012,19.46332]
[1776940786453,35.13,77424.96,0.0,-0.79689,0.00012,19.46346]
[1776940788467,35.13,77430.84,0.0,-0.79619,0.00012,19.50441]
[1776940793503,35.13,77433.86,0.0,-0.79583,0.00012,19.52574]
[1776940798536,35.13,77433.42,0.0,-0.79588,0.00012,19.52289]
[1776940803572,35.14,77434.81,0.0,-0.79571,0.00012,19.53281]
[1776940808607,35.14,77429.42,0.0,-0.79634,0.00012,19.49589]
[1776940813643,35.14,77428.9,0.0,-0.79639,0.00012,19.49278]
[1776940818679,35.14,77429.37,0.0,-0.79633,0.00012,19.4964]
[1776940820691,35.14,77437.85,0.0,-0.79533,0.00012,19.55525]
[1776940825726,35.14,77435.53,0.0,-0.7956,0.00012,19.53933]
[1776940830763,35.14,77433.97,0.0,-0.79578,0.00012,19.52869]
[1776940835795,35.14,77426.09,0.0,-0.79673,0.00012,19.47037]
[1776940840831,35.14,77421.84,0.0,-0.79721,0.00012,19.4416]
[1776940842847,35.14,77414.13,0.0,-0.79811,0.00012,19.38824]
[1776940847886,35.14,77412.06,0.0,-0.79835,0.00012,19.37389]
[1776940852918,35.14,77412.8,0.0,-0.79827,0.00012,19.3789]
[1776940857953,35.14,77414.15,0.0,-0.7981,0.00012,19.3886]
[1776940863654,35.14,77408.78,0.0,-0.79872,0.00012,19.35154]
[1776940869031,35.14,77411.07,0.0,-0.79845,0.00012,19.36768]
[1776940874066,35.15,77414.02,0.0,-0.7981,0.00012,19.38876]
[1776940879101,35.15,77414.56,0.0,-0.79803,0.00012,19.39307]
[1776940882125,35.15,77421.42,0.0,-0.79722,0.00012,19.44114]
[1776940883794,35.15,77421.8,0.0,-0.79717,0.00012,19.44414]
[1776940885146,35.15,77415.74,0.0,-0.79787,0.00012,19.40233]
[1776940887157,35.15,77410.85,0.0,-0.79843,0.00012,19.36886]
[1776940889173,35.15,77403.36,0.0,-0.79929,0.00012,19.31733]
[1776940894208,35.16,77404.58,0.0,-0.79916,0.00012,19.32314]
[1776940899244,35.16,77402.5,0.0,-0.79937,0.00012,19.31018]
[1776940903939,35.16,77393.45,0.0,-0.8004,0.00012,19.24859]
[1776940909314,35.17,77390.21,0.0,-0.80075,0.00012,19.22711]
[1776940914352,35.17,77386.69,0.0,-0.80114,0.00012,19.20369]
[1776940919387,35.17,77383.91,0.0,-0.80144,0.00012,19.1854]
[1776940924422,35.17,77386.88,0.0,-0.80108,0.00012,19.20739]
[1776940929457,35.18,77390.44,0.0,-0.80065,0.00012,19.23342]
[1776940934494,35.18,77391.33,0.0,-0.80052,0.00012,19.24111]
[1776940939532,35.18,77395.15,0.0,-0.80004,0.00012,19.26947]
[1776940944562,35.19,77397.99,0.0,-0.79968,0.00012,19.29102]
[1776940949604,35.19,77396.68,0.0,-0.7998,0.00012,19.28389]
[1776940954639,35.2,77396.23,0.0,-0.79985,0.00012,19.27877]
[1776940955645,35.2,77401.97,0.0,-0.79918,0.00012,19.31901]
[1776940957658,35.2,77409.15,0.0,-0.79833,0.00012,19.36977]
[1776940962695,35.21,77411.9,0.0,-0.79798,0.00012,19.39031]
[1776940967728,35.21,77412.79,0.0,-0.79785,0.00012,19.39791]
[1776940972764,35.21,77414.65,0.0,-0.79762,0.00012,19.41194]
[1776940974778,35.21,77420.16,0.0,-0.79696,0.00012,19.4508]
[1776940977799,35.22,77425.21,0.0,-0.79636,0.00012,19.4865]
[1776940982835,35.22,77423.86,0.0,-0.7965,0.00012,19.47795]
[1776940987869,35.22,77421.41,0.0,-0.79678,0.00012,19.46175]
[1776940988881,35.22,77415.71,0.0,-0.79744,0.00012,19.42254]
[1776940993912,35.22,77415.85,0.0,-0.7974,0.00012,19.42461]
[1776940998946,35.23,77410.72,0.0,-0.79799,0.00012,19.38976]
[1776941003982,35.23,77414.69,0.0,-0.79751,0.00012,19.41809]
[1776941009017,35.23,77413.24,0.0,-0.79765,0.00012,19.40962]
[1776941014053,35.24,77409.23,0.0,-0.79812,0.00012,19.37954]
[1776941018080,35.24,77417.11,0.0,-0.79718,0.00012,19.43544]
[1776941023116,35.24,77419.67,0.0,-0.79685,0.00012,19.45459]
[1776941028154,35.25,77418.93,0.0,-0.79691,0.00012,19.45092]
[1776941030166,35.25,77428.62,0.0,-0.79577,0.00012,19.5184]
[1776941031174,35.25,77428.29,0.0,-0.79581,0.00012,19.51633]
[1776941036210,35.25,77426.95,0.0,-0.79595,0.00012,19.5081]
[1776941041245,35.25,77426.95,0.0,-0.79593,0.00012,19.509]
[1776941046286,35.26,77425.06,0.0,-0.79614,0.00012,19.49687]
[1776941051320,35.26,77426.13,0.0,-0.796,0.00012,19.50519]
[1776941055006,35.26,77408.42,0.0,-0.79805,0.00012,19.38339]
[1776941056357,35.26,77402.82,0.0,-0.79869,0.00012,19.34485]
[1776941061391,35.26,77398.45,0.0,-0.79918,0.00012,19.3158]
[1776941066425,35.27,77395.99,0.0,-0.79944,0.00012,19.30018]
[1776941071461,35.27,77394.86,0.0,-0.79957,0.00012,19.2897]
[1776941076495,35.27,77393.92,0.0,-0.79966,0.00012,19.28465]
[1776941081536,35.28,77395.09,0.0,-0.7995,0.00012,19.29415]
[1776941086570,35.28,77394.14,0.0,-0.79958,0.00012,19.28894]
[1776941091605,35.28,77394.41,0.0,-0.79953,0.00012,19.29215]
[1776941096639,35.29,77397.32,0.0,-0.79917,0.00012,19.31359]
[1776941102682,35.29,77397.91,0.0,-0.79908,0.00012,19.31914]
[1776941107719,35.3,77402.73,0.0,-0.79849,0.00012,19.35418]
[1776941109732,35.3,77408.14,0.0,-0.79785,0.00012,19.3922]
[1776941110739,35.3,77417.17,0.0,-0.7968,0.00012,19.45482]
[1776941111746,35.3,77420.04,0.0,-0.79646,0.00012,19.47481]
[1776941116784,35.3,77420.9,0.0,-0.79634,0.00012,19.48177]
[1776941121816,35.3,77421.6,0.0,-0.79624,0.00012,19.48762]
[1776941125844,35.31,77429.41,0.0,-0.79531,0.00012,19.54237]
[1776941132894,35.31,77431.35,0.0,-0.7951,0.00012,19.55256]
[1776941135945,35.31,77437.34,0.0,-0.79439,0.00012,19.59419]
[1776941139944,35.31,77439.73,0.0,-0.7941,0.00012,19.61137]
[1776941144979,35.31,77440.43,0.0,-0.794,0.00012,19.61708]
[1776941150013,35.32,77447.64,0.0,-0.79314,0.00012,19.66769]
[1776941154045,35.32,77454.25,0.0,-0.79235,0.00012,19.71361]
[1776941155054,35.32,77461.85,0.0,-0.79145,0.00012,19.76575]
[1776941157064,35.32,77467.62,0.0,-0.79077,0.00012,19.80548]
[1776941159077,35.32,77473.64,0.0,-0.79005,0.00012,19.84712]
[1776941162098,35.32,77479.51,0.0,-0.78934,0.00012,19.88805]
[1776941165120,35.32,77488.84,0.0,-0.78822,0.00012,19.95238]
[1776941170154,35.33,77490.03,0.0,-0.78806,0.00012,19.96142]
[1776941175188,35.33,77490.27,0.0,-0.78801,0.00012,19.96398]
[1776941180229,35.33,77491.5,0.0,-0.78785,0.00012,19.97328]
[1776941181230,35.33,77482.22,0.0,-0.78895,0.00012,19.91011]
[1776941182238,35.33,77477.19,0.0,-0.78955,0.00012,19.87591]
[1776941187273,35.33,77470.87,0.0,-0.79027,0.00012,19.83383]
[1776941192311,35.34,77471.25,0.0,-0.79024,0.00012,19.83359]
[1776941196007,35.34,77463.28,0.0,-0.79116,0.00012,19.77997]
[1776941199357,35.34,77457.53,0.0,-0.79183,0.00012,19.74107]
[1776941200364,35.34,77451.52,0.0,-0.79254,0.00012,19.70004]
[1776941202379,35.34,77447.02,0.0,-0.79306,0.00012,19.66958]
[1776941207413,35.35,77435.36,0.0,-0.79441,0.00012,19.59064]
[1776941209426,35.35,77435.36,0.0,-0.7944,0.00012,19.59117]
[1776941214465,35.35,77434.17,0.0,-0.79451,0.00012,19.58435]
[1776941218489,35.35,77428.79,0.0,-0.79512,0.00012,19.54857]
[1776941222519,35.36,77420.51,0.0,-0.79606,0.00012,19.49305]
[1776941223525,35.36,77417.66,0.0,-0.79639,0.00012,19.47369]
[1776941226218,35.36,77411.28,0.0,-0.79712,0.00012,19.4305]
[1776941228560,35.36,77405.94,0.0,-0.79773,0.00012,19.3942]
[1776941233595,35.36,77406.44,0.0,-0.79764,0.00012,19.39909]
[1776941238632,35.37,77410.02,0.0,-0.7972,0.00012,19.4252]
[1776941239640,35.37,77404.7,0.0,-0.79781,0.00012,19.38881]
[1776941241656,35.37,77402.02,0.0,-0.79811,0.00012,19.37102]
[1776941246688,35.37,77403.09,0.0,-0.79796,0.00012,19.38012]
[1776941251723,35.38,77405.58,0.0,-0.79767,0.00012,19.39484]
[1776941255755,35.38,77399.4,0.0,-0.79837,0.00012,19.35344]
[1776941259779,35.39,77390.93,0.0,-0.79932,0.00012,19.29639]
[1776941264814,35.39,77391.07,0.0,-0.79927,0.00012,19.29922]
[1776941269849,35.39,77383.7,0.0,-0.80009,0.00011,19.25021]
[1776941273877,35.4,77380.28,0.0,-0.80045,0.00011,19.22825]
[1776941278913,35.4,77372.83,0.0,-0.80127,0.00011,19.17889]
[1776941283947,35.41,77372.07,0.0,-0.80132,0.00011,19.17594]
[1776941286969,35.41,77378.13,0.0,-0.8006,0.00011,19.21915]
[1776941287975,35.41,77384.96,0.0,-0.79981,0.00012,19.26652]
[1776941288983,35.41,77387.34,0.0,-0.79953,0.00012,19.28324]
[1776941294016,35.42,77388.11,0.0,-0.79942,0.00012,19.29012]
[1776941299057,35.42,77400.27,0.0,-0.79799,0.00012,19.37517]
[1776941300064,35.42,77408.9,0.0,-0.79699,0.00012,19.43456]
[1776941301069,35.42,77409.47,0.0,-0.79692,0.00012,19.43875]
[1776941306104,35.42,77409.89,0.0,-0.79686,0.00012,19.44237]
[1776941311139,35.43,77412.17,0.0,-0.79661,0.00012,19.45481]
[1776941316175,35.43,77412.91,0.0,-0.79651,0.00012,19.46084]
[1776941318189,35.43,77405.35,0.0,-0.79738,0.00012,19.40935]
[1776941323233,35.43,77403.2,0.0,-0.7976,0.00012,19.39591]
[1776941328263,35.44,77404.54,0.0,-0.79742,0.00012,19.40641]
[1776941330275,35.44,77413.1,0.0,-0.7964,0.00012,19.46732]
[1776941335311,35.48,77415.31,0.0,-0.79589,0.00012,19.49662]
[1776941340347,35.5,77414.76,0.0,-0.79578,0.00012,19.50269]
[1776941344381,35.52,77408.47,0.0,-0.79641,0.00012,19.46554]
[1776941349409,35.52,77408.17,0.0,-0.79643,0.00012,19.46439]
[1776941354444,35.52,77406.08,0.0,-0.79665,0.00012,19.45109]
[1776941359479,35.53,77405.83,0.0,-0.79666,0.00012,19.45043]
[1776941363507,35.53,77398.07,0.0,-0.79754,0.00012,19.3979]
[1776941365520,35.53,77397.69,0.0,-0.79758,0.00012,19.39582]
[1776941370556,35.53,77395.39,0.0,-0.79782,0.00012,19.38131]
[1776941375592,35.54,77393.56,0.0,-0.79804,0.00012,19.36606]
[1776941381641,35.54,77392.57,0.0,-0.79813,0.00012,19.36089]
[1776941385660,35.54,77383.89,0.0,-0.7991,0.00011,19.30241]
[1776941390697,35.55,77378.94,0.0,-0.79965,0.00011,19.26996]
[1776941392711,35.55,77377.19,0.0,-0.79983,0.00011,19.25863]
[1776941397746,35.55,77377.86,0.0,-0.79973,0.00011,19.26501]
[1776941402783,35.56,77380.09,0.0,-0.79944,0.00011,19.28209]
[1776941407821,35.56,77383.39,0.0,-0.79903,0.00011,19.30645]
[1776941408829,35.56,77388.43,0.0,-0.79845,0.00012,19.34138]
[1776941411845,35.56,77378.18,0.0,-0.79961,0.00011,19.27187]
[1776941413863,35.57,77372.68,0.0,-0.80023,0.00011,19.23477]
[1776941414867,35.57,77367.4,0.0,-0.80082,0.00011,19.19884]
[1776941415874,35.57,77357.19,0.0,-0.80198,0.00011,19.12875]
[1776941416881,35.57,77357.19,0.0,-0.80198,0.00011,19.12899]
[1776941421916,35.57,77358.03,0.0,-0.80187,0.00011,19.13577]
[1776941426951,35.57,77355.03,0.0,-0.80219,0.00011,19.11596]
[1776941431992,35.58,77357.7,0.0,-0.8019,0.00011,19.13124]
[1776941434002,35.58,77368.98,0.0,-0.80061,0.00011,19.20918]
[1776941435014,35.58,77379.58,0.0,-0.7994,0.00011,19.28208]
[1776941436016,35.58,77382.19,0.0,-0.7991,0.00011,19.29997]
[1776941441056,35.59,77382.66,0.0,-0.79898,0.00011,19.30686]
[1776941446087,35.59,77376.78,0.0,-0.79965,0.00011,19.2671]
[1776941451122,35.59,77374.0,0.0,-0.79995,0.00011,19.24868]
[1776941456158,35.59,77377.03,0.0,-0.7996,0.00011,19.27003]
[1776941460191,35.59,77383.05,0.0,-0.7989,0.00011,19.31187]
[1776941462198,35.59,77400.82,0.0,-0.79684,0.00012,19.43408]
[1776941463212,35.59,77406.55,0.0,-0.79618,0.00012,19.47338]
[1776941468247,35.59,77404.88,0.0,-0.79636,0.00012,19.46236]
[1776941471269,35.59,77401.33,0.0,-0.79677,0.00012,19.43851]
[1776941474285,35.6,77397.09,0.0,-0.79725,0.00012,19.41001]
[1776941476301,35.6,77389.34,0.0,-0.79814,0.00012,19.35708]
[1776941478313,35.6,77382.6,0.0,-0.79891,0.00011,19.31112]
[1776941483349,35.6,77379.11,0.0,-0.79929,0.00011,19.28792]
[1776941488384,35.6,77376.69,0.0,-0.79955,0.00011,19.27269]
[1776941493417,35.61,77376.5,0.0,-0.79957,0.00011,19.26876]
[1776941499459,35.61,77375.93,0.0,-0.79961,0.00011,19.26639]
[1776941502481,35.61,77381.15,0.0,-0.799,0.00011,19.30289]
[1776941507525,35.61,77381.11,0.0,-0.79899,0.00011,19.30366]
[1776941512552,35.62,77385.65,0.0,-0.79845,0.00011,19.33574]
[1776941516581,35.62,77392.93,0.0,-0.79757,0.00012,19.38831]
[1776941521615,35.63,77388.46,0.0,-0.79804,0.00011,19.36005]
[1776941526651,35.63,77390.37,0.0,-0.79781,0.00012,19.3738]
[1776941531684,35.63,77390.53,0.0,-0.79778,0.00012,19.37554]
[1776941536719,35.63,77391.24,0.0,-0.79769,0.00012,19.38108]
[1776941542762,35.64,77392.26,0.0,-0.79755,0.00012,19.3889]
[1776941548508,35.64,77386.02,0.0,-0.79826,0.00011,19.34705]
[1776941550821,35.64,77382.52,0.0,-0.79865,0.00011,19.32348]
[1776941552837,35.64,77365.3,0.0,-0.80064,0.00011,19.20179]
[1776941554849,35.64,77360.98,0.0,-0.80113,0.00011,19.17244]
[1776941558578,35.64,77353.98,0.0,-0.80192,0.00011,19.12492]
[1776941564924,35.65,77354.41,0.0,-0.80186,0.00011,19.12868]
[1776941565926,35.65,77349.16,0.0,-0.80245,0.00011,19.09271]
[1776941568648,35.65,77344.28,0.0,-0.80299,0.00011,19.05967]
[1776941573982,35.65,77343.13,0.0,-0.80311,0.00011,19.05268]
[1776941579017,35.65,77344.11,0.0,-0.80298,0.00011,19.06025]
[1776941584053,35.65,77348.96,0.0,-0.80242,0.00011,19.09436]
[1776941589089,35.65,77350.37,0.0,-0.80225,0.00011,19.10462]
[1776941594124,35.66,77350.76,0.0,-0.8022,0.00011,19.1078]
[1776941599159,35.66,77347.94,0.0,-0.80251,0.00011,19.08909]
[1776941604194,35.66,77346.98,0.0,-0.8026,0.00011,19.08315]
[1776941609232,35.66,77346.11,0.0,-0.80269,0.00011,19.07782]
[1776941614264,35.66,77337.35,0.0,-0.8037,0.00011,19.01425]
[1776941620306,35.67,77338.37,0.0,-0.80356,0.00011,19.0226]
[1776941625341,35.67,77338.65,0.0,-0.80351,0.00011,19.02571]
[1776941630381,35.67,77339.38,0.0,-0.8034,0.00011,19.03227]
[1776941635413,35.68,77340.14,0.0,-0.80329,0.00011,19.0388]
[1776941640447,35.68,77342.35,0.0,-0.80302,0.00011,19.05533]
[1776941646488,35.68,77343.72,0.0,-0.80284,0.00011,19.06612]
[1776941651526,35.69,77343.63,0.0,-0.80283,0.00011,19.06662]
[1776941657565,35.69,77344.08,0.0,-0.80276,0.00011,19.07101]
[1776941662601,35.69,77343.13,0.0,-0.80285,0.00011,19.06554]
[1776941667636,35.69,77341.43,0.0,-0.80302,0.00011,19.05494]
[1776941671664,35.7,77337.1,0.0,-0.80352,0.00011,19.0222]
[1776941676701,35.7,77342.44,0.0,-0.8029,0.00011,19.06028]
[1776941681736,35.71,77337.83,0.0,-0.80335,0.00011,19.03272]
[1776941686773,35.72,77339.21,0.0,-0.80312,0.00011,19.04652]
[1776941691810,35.72,77340.18,0.0,-0.80298,0.00011,19.05473]
[1776941697890,35.77,77340.58,0.0,-0.80263,0.00011,19.07543]
[1776941702927,35.8,77341.29,0.0,-0.80232,0.00011,19.09399]
[1776941707962,35.81,77343.27,0.0,-0.80207,0.00011,19.10881]
[1776941713010,35.81,77342.15,0.0,-0.80217,0.00011,19.1024]
[1776941714006,35.81,77331.8,0.0,-0.80334,0.00011,19.03179]
[1776941715013,35.81,77325.48,0.0,-0.80405,0.00011,18.9885]
[1776941716017,35.81,77327.04,0.0,-0.80387,0.00011,18.99928]
[1776941719727,35.81,77344.81,0.0,-0.80186,0.00011,19.12134]
[1776941721083,35.81,77369.52,0.0,-0.79905,0.00011,19.29048]
[1776941722076,35.81,77369.52,0.0,-0.79904,0.00011,19.29084]
[1776941723082,35.81,77359.36,0.0,-0.8002,0.00011,19.22153]
[1776941724090,35.81,77357.64,0.0,-0.80039,0.00011,19.20999]
[1776941727111,35.82,77362.98,0.0,-0.79977,0.00011,19.24694]
[1776941732146,35.82,77360.59,0.0,-0.80006,0.00011,19.22743]
[1776941737182,35.82,77361.14,0.0,-0.79998,0.00011,19.2324]
[1776941742219,35.82,77358.24,0.0,-0.80029,0.00011,19.21379]
[1776941745239,35.83,77368.95,0.0,-0.79906,0.00011,19.28754]
[1776941746246,35.83,77375.69,0.0,-0.79828,0.00011,19.33361]
[1776941751282,35.83,77376.04,0.0,-0.79823,0.00011,19.33669]
[1776941756316,35.83,77372.46,0.0,-0.79863,0.00011,19.31304]
[1776941761351,35.83,77368.65,0.0,-0.79904,0.00011,19.28808]
[1776941765386,35.83,77374.82,0.0,-0.79833,0.00011,19.33076]
[1776941767394,35.83,77384.0,0.0,-0.79728,0.00011,19.39342]
[1776941769407,35.83,77390.53,0.0,-0.79653,0.00011,19.43788]
[1776941774443,35.83,77391.19,0.0,-0.79645,0.00011,19.44236]
[1776941777463,35.83,77398.06,0.0,-0.79566,0.00012,19.48901]
[1776941782498,35.83,77398.04,0.0,-0.79566,0.00012,19.48874]
[1776941787532,35.83,77396.16,0.0,-0.79588,0.00012,19.47601]
[1776941792567,35.83,77395.91,0.0,-0.79594,0.00012,19.47044]
[1776941797603,35.84,77389.76,0.0,-0.79664,0.00011,19.42894]
[1776941802638,35.84,77388.58,0.0,-0.79676,0.00011,19.42145]
[1776941807677,35.84,77388.8,0.0,-0.79673,0.00011,19.42348]
[1776941809687,35.84,77382.4,0.0,-0.79746,0.00011,19.38026]
[1776941814726,35.84,77386.88,0.0,-0.79693,0.00011,19.41144]
[1776941819761,35.84,77388.04,0.0,-0.79679,0.00011,19.41988]
[1776941822784,35.84,77395.91,0.0,-0.79588,0.00012,19.47357]
[1776941825805,35.84,77401.85,0.0,-0.7952,0.00012,19.5139]
[1776941827827,35.84,77407.72,0.0,-0.79452,0.00012,19.55368]
[1776941829840,35.84,77414.33,0.0,-0.79375,0.00012,19.59874]
[1776941834875,35.85,77417.45,0.0,-0.79338,0.00012,19.62057]
[1776941839911,35.85,77418.57,0.0,-0.79324,0.00012,19.6287]
[1776941842938,35.85,77412.8,0.0,-0.7939,0.00012,19.59]
[1776941847971,35.85,77414.18,0.0,-0.79373,0.00012,19.60012]
[1776941853007,35.85,77415.97,0.0,-0.79354,0.00012,19.60889]
[1776941858042,35.85,77414.93,0.0,-0.79364,0.00012,19.60249]
[1776941863077,35.85,77416.24,0.0,-0.79348,0.00012,19.61191]
[1776941867110,35.86,77425.27,0.0,-0.79243,0.00012,19.67333]
[1776941872143,35.86,77427.54,0.0,-0.79216,0.00012,19.68876]
[1776941877175,35.86,77426.17,0.0,-0.79232,0.00012,19.67968]
[1776941882218,35.86,77429.5,0.0,-0.79193,0.00012,19.70237]
[1776941884251,35.86,77435.89,0.0,-0.79119,0.00012,19.74556]
[1776941885261,35.86,77445.89,0.0,-0.79002,0.00012,19.81296]
[1776941886265,35.86,77444.8,0.0,-0.79015,0.00012,19.80551]
[1776941887271,35.86,77434.77,0.0,-0.79132,0.00012,19.73777]
[1776941888284,35.86,77433.51,0.0,-0.79147,0.00012,19.72925]
[1776941893315,35.86,77425.11,0.0,-0.79244,0.00012,19.6725]
[1776941894323,35.86,77424.89,0.0,-0.79247,0.00012,19.67106]
[1776941896337,35.86,77435.39,0.0,-0.79124,0.00012,19.74211]
[1776941897345,35.86,77439.83,0.0,-0.79073,0.00012,19.77204]
[1776941901000,35.86,77438.52,0.0,-0.79089,0.00012,19.76293]
[1776941906406,35.85,77436.0,0.0,-0.79119,0.00012,19.74557]
[1776941911442,35.85,77438.53,0.0,-0.79093,0.00012,19.75816]
[1776941916479,35.85,77438.55,0.0,-0.79093,0.00012,19.75783]
[1776941921513,35.85,77439.34,0.0,-0.79085,0.00012,19.76272]
[1776941923528,35.85,77434.07,0.0,-0.79147,0.00012,19.727]
[1776941928562,35.85,77437.73,0.0,-0.79105,0.00012,19.75136]
[1776941933599,35.85,77439.72,0.0,-0.79082,0.00012,19.76439]
[1776941938637,35.85,77439.77,0.0,-0.79082,0.00012,19.76429]
[1776941943667,35.85,77439.62,0.0,-0.79085,0.00012,19.76286]
[1776941948708,35.85,77435.81,0.0,-0.7913,0.00012,19.73677]
[1776941953737,35.84,77433.84,0.0,-0.79153,0.00012,19.72319]
[1776941958772,35.84,77432.0,0.0,-0.79175,0.00012,19.71047]
[1776941963807,35.84,77425.92,0.0,-0.79247,0.00012,19.66907]
[1776941965821,35.84,77413.85,0.0,-0.79387,0.00012,19.58737]
[1776941966831,35.84,77411.15,0.0,-0.79418,0.00012,19.56915]
[1776941968842,35.84,77404.53,0.0,-0.79494,0.00012,19.52453]
[1776941969849,35.84,77401.74,0.0,-0.79525,0.00012,19.50597]
[1776941974884,35.85,77416.91,0.0,-0.79351,0.00012,19.60565]
[1776941979919,35.85,77419.53,0.0,-0.7932,0.00012,19.62379]
[1776941984954,35.85,77419.54,0.0,-0.79319,0.00012,19.62433]
[1776941989989,35.85,77418.98,0.0,-0.79325,0.00012,19.62094]
[1776941995024,35.85,77420.35,0.0,-0.79308,0.00012,19.63065]
[1776942000059,35.85,77421.27,0.0,-0.79297,0.00012,19.63736]
[1776942002104,35.85,77445.71,0.0,-0.79012,0.00012,19.80238]
[1776942003112,35.85,77455.68,0.0,-0.78895,0.00012,19.86961]
[1776942004119,35.85,77452.42,0.0,-0.78934,0.00012,19.84759]
[1776942006133,35.85,77462.64,0.0,-0.78814,0.00012,19.91623]
[1776942007140,35.85,77464.91,0.0,-0.78787,0.00012,19.93137]
[1776942009156,35.85,77459.44,0.0,-0.78852,0.00012,19.89449]
[1776942011169,35.85,77457.35,0.0,-0.78876,0.00012,19.88058]
[1776942016208,35.85,77456.51,0.0,-0.78885,0.00012,19.87534]
[1776942018217,35.85,77450.41,0.0,-0.78956,0.00012,19.83448]
[1776942023251,35.85,77450.5,0.0,-0.78956,0.00012,19.83474]
[1776942028287,35.85,77449.69,0.0,-0.78967,0.00012,19.82857]
[1776942033323,35.85,77447.81,0.0,-0.78992,0.00012,19.81162]
[1776942035337,35.85,77459.55,0.0,-0.78854,0.00012,19.89071]
[1776942036344,35.85,77462.89,0.0,-0.78815,0.00012,19.9132]
[1776942038360,35.85,77470.82,0.0,-0.78722,0.00012,19.96646]
[1776942041990,35.85,77481.27,0.0,-0.78599,0.00012,20.03632]
[1776942043397,35.85,77483.86,0.0,-0.78569,0.00012,20.05356]
[1776942045407,35.85,77488.97,0.0,-0.78508,0.00012,20.08751]
[1776942048429,35.85,77499.55,0.0,-0.78383,0.00012,20.15814]
[1776942049434,35.85,77499.32,0.0,-0.78386,0.00012,20.15663]
[1776942054469,35.85,77502.44,0.0,-0.78348,0.00012,20.17757]
[1776942059504,35.85,77504.21,0.0,-0.78328,0.00012,20.18923]
[1776942061608,35.85,77482.23,0.0,-0.78589,0.00012,20.04214]
[1776942063541,35.85,77457.16,0.0,-0.78884,0.00012,19.8739]
[1776942064548,35.85,77454.86,0.0,-0.78911,0.00012,19.85819]
[1776942069594,35.85,77451.62,0.0,-0.7895,0.00012,19.83615]
[1776942074625,35.85,77453.79,0.0,-0.78925,0.00012,19.8506]
[1776942079660,35.85,77451.46,0.0,-0.78952,0.00012,19.83504]
[1776942084698,35.85,77443.63,0.0,-0.79043,0.00012,19.7821]
[1776942085706,35.85,77443.3,0.0,-0.79047,0.00012,19.77983]
[1776942090741,35.85,77441.48,0.0,-0.79069,0.00012,19.7673]
[1776942095775,35.85,77443.7,0.0,-0.79047,0.00012,19.77797]
[1776942100810,35.84,77442.49,0.0,-0.79061,0.00012,19.76945]
[1776942107859,35.84,77442.5,0.0,-0.79062,0.00012,19.76902]
[1776942112895,35.84,77441.77,0.0,-0.79071,0.00012,19.76405]
[1776942117932,35.84,77442.83,0.0,-0.79059,0.00012,19.77111]
[1776942122974,35.84,77442.78,0.0,-0.79059,0.00012,19.77063]
[1776942128010,35.84,77441.09,0.0,-0.79079,0.00012,19.75908]
[1776942129007,35.84,77448.38,0.0,-0.78994,0.00012,19.80822]
[1776942130012,35.84,77462.06,0.0,-0.78834,0.00012,19.90005]
[1776942133035,35.84,77456.28,0.0,-0.78902,0.00012,19.86113]
[1776942138070,35.84,77452.86,0.0,-0.78942,0.00012,19.83827]
[1776942140084,35.84,77444.92,0.0,-0.79035,0.00012,19.78465]
[1776942145122,35.84,77443.1,0.0,-0.79055,0.00012,19.77293]
[1776942151161,35.84,77442.65,0.0,-0.79063,0.00012,19.76615]
[1776942156197,35.84,77441.79,0.0,-0.79073,0.00012,19.76055]
[1776942161230,35.84,77447.96,0.0,-0.79,0.00012,19.80246]
[1776942166266,35.85,77449.84,0.0,-0.78978,0.00012,19.81543]
[1776942171301,35.85,77450.74,0.0,-0.78967,0.00012,19.82179]
[1776942175330,35.85,77456.85,0.0,-0.78895,0.00012,19.86312]
[1776942181374,35.85,77459.03,0.0,-0.78869,0.00012,19.87789]
[1776942186405,35.85,77460.61,0.0,-0.7885,0.00012,19.88859]
[1776942191443,35.85,77459.2,0.0,-0.78866,0.00012,19.87922]
[1776942194464,35.85,77470.2,0.0,-0.78737,0.00012,19.95323]
[1776942195471,35.85,77468.14,0.0,-0.78761,0.00012,19.93935]
[1776942197484,35.85,77476.08,0.0,-0.78668,0.00012,19.99259]
[1776942198492,35.85,77479.9,0.0,-0.78623,0.00012,20.01813]
[1776942203115,35.85,77473.36,0.0,-0.78701,0.00012,19.97382]
[1776942208565,35.85,77473.82,0.0,-0.78696,0.00012,19.97666]
[1776942211584,35.85,77481.31,0.0,-0.78611,0.00012,20.02275]
[1776942213185,35.84,77487.95,0.0,-0.78532,0.00012,20.06701]
[1776942218631,35.84,77487.36,0.0,-0.78541,0.00012,20.06241]
[1776942220647,35.84,77482.13,0.0,-0.78603,0.00012,20.02712]
[1776942223268,35.84,77476.28,0.0,-0.78672,0.00012,19.98763]
[1776942228705,35.84,77477.01,0.0,-0.78664,0.00012,19.9923]
[1776942230715,35.84,77482.36,0.0,-0.78601,0.00012,20.02806]
[1776942233342,35.84,77486.44,0.0,-0.78554,0.00012,20.05506]
[1776942238772,35.84,77485.57,0.0,-0.78565,0.00012,20.0487]
[1776942243807,35.84,77484.9,0.0,-0.78574,0.00012,20.04379]
[1776942248845,35.84,77488.19,0.0,-0.78535,0.00012,20.06539]
[1776942253883,35.83,77488.52,0.0,-0.78532,0.00012,20.06715]
[1776942257911,35.83,77494.24,0.0,-0.78465,0.00012,20.10494]
[1776942260931,35.83,77499.34,0.0,-0.78405,0.00012,20.13871]
[1776942261937,35.83,77505.42,0.0,-0.78333,0.00012,20.17926]
[1776942262944,35.83,77505.33,0.0,-0.78335,0.00012,20.17853]
[1776942267979,35.83,77502.4,0.0,-0.78369,0.00012,20.15894]
[1776942273015,35.83,77503.9,0.0,-0.78354,0.00012,20.16496]
[1776942278049,35.83,77503.09,0.0,-0.78364,0.00012,20.15956]
[1776942283085,35.83,77503.65,0.0,-0.78358,0.00012,20.16327]
[1776942288119,35.83,77502.82,0.0,-0.78367,0.00012,20.15768]
[1776942293155,35.83,77504.72,0.0,-0.78345,0.00012,20.17029]
[1776942296177,35.83,77509.37,0.0,-0.7829,0.00012,20.20112]
[1776942301212,35.83,77510.94,0.0,-0.78272,0.00012,20.21117]
[1776942306246,35.83,77512.81,0.0,-0.78251,0.00012,20.22311]
[1776942311283,35.83,77505.22,0.0,-0.78342,0.00012,20.1719]
[1776942312289,35.83,77498.81,0.0,-0.78419,0.00012,20.12903]
[1776942317324,35.83,77497.27,0.0,-0.78437,0.00012,20.11852]
[1776942322359,35.82,77496.84,0.0,-0.78443,0.00012,20.11536]
[1776942327396,35.82,77498.04,0.0,-0.78429,0.00012,20.12314]
[1776942329408,35.82,77489.92,0.0,-0.78526,0.00012,20.0688]
[1776942333437,35.82,77482.54,0.0,-0.78615,0.00012,20.01553]
[1776942336457,35.82,77478.16,0.0,-0.78667,0.00012,19.98611]
[1776942340484,35.82,77472.95,0.0,-0.78729,0.00012,19.95118]
[1776942344513,35.83,77467.98,0.0,-0.78787,0.00012,19.91791]
[1776942348542,35.83,77462.8,0.0,-0.78848,0.00012,19.88311]
[1776942353575,35.83,77460.09,0.0,-0.78879,0.00012,19.86517]
[1776942358614,35.83,77459.1,0.0,-0.7889,0.00012,19.85889]
[1776942360625,35.83,77453.02,0.0,-0.78961,0.00012,19.81813]
[1776942365660,35.83,77453.27,0.0,-0.78957,0.00012,19.82052]
[1776942367673,35.83,77460.24,0.0,-0.78875,0.00012,19.86767]
[1776942372710,35.83,77457.08,0.0,-0.78911,0.00012,19.84679]
[1776942377747,35.83,77459.45,0.0,-0.78883,0.00012,19.8632]
[1776942382794,35.83,77460.12,0.0,-0.78874,0.00012,19.8681]
[1776942387818,35.83,77460.41,0.0,-0.7887,0.00012,19.87044]
[1776942392853,35.84,77460.83,0.0,-0.78867,0.00012,19.8696]
[1776942397890,35.84,77459.52,0.0,-0.78882,0.00012,19.86115]
[1776942402923,35.84,77454.16,0.0,-0.78944,0.00012,19.82554]
[1776942407957,35.84,77454.25,0.0,-0.78942,0.00012,19.82674]
[1776942412993,35.84,77458.03,0.0,-0.78897,0.00012,19.85268]
[1776942418027,35.84,77458.82,0.0,-0.78887,0.00012,19.85844]
[1776942421050,35.84,77450.28,0.0,-0.78986,0.00012,19.80121]
[1776942423069,35.84,77432.7,0.0,-0.79191,0.00012,19.6829]
[1776942424078,35.84,77422.98,0.0,-0.79304,0.00012,19.61732]
[1776942425093,35.84,77426.28,0.0,-0.79265,0.00012,19.63985]
[1776942426090,35.84,77432.2,0.0,-0.79196,0.00012,19.67992]
[1776942428104,35.84,77437.25,0.0,-0.79137,0.00012,19.71401]
[1776942432134,35.84,77427.29,0.0,-0.79253,0.00012,19.64657]
[1776942433139,35.84,77425.97,0.0,-0.79269,0.00012,19.63766]
[1776942438174,35.84,77426.67,0.0,-0.7926,0.00012,19.64251]
[1776942443209,35.84,77427.6,0.0,-0.7925,0.00012,19.64881]
[1776942448246,35.84,77429.36,0.0,-0.79229,0.00012,19.66061]
[1776942450259,35.84,77441.34,0.0,-0.7909,0.00012,19.74144]
[1776942451267,35.84,77447.9,0.0,-0.79016,0.00012,19.78154]
[1776942452272,35.84,77448.64,0.0,-0.79008,0.00012,19.78636]
[1776942453279,35.84,77453.86,0.0,-0.78947,0.00012,19.82135]
[1776942455295,35.84,77454.75,0.0,-0.78937,0.00012,19.82738]
[1776942460328,35.84,77459.04,0.0,-0.78886,0.00012,19.85639]
[1776942465363,35.84,77458.42,0.0,-0.78893,0.00012,19.85224]
[1776942470399,35.84,77457.75,0.0,-0.78901,0.00012,19.84782]
[1776942475433,35.84,77456.18,0.0,-0.78919,0.00012,19.8374]
[1776942480469,35.84,77455.62,0.0,-0.78925,0.00012,19.83386]
[1776942482482,35.84,77478.82,0.0,-0.78652,0.00012,19.98967]
[1776942487517,35.84,77478.29,0.0,-0.78659,0.00012,19.98567]
[1776942492552,35.84,77479.51,0.0,-0.78646,0.00012,19.9935]
[1776942497590,35.84,77480.04,0.0,-0.7864,0.00012,19.99688]
[1776942502626,35.84,77481.06,0.0,-0.78628,0.00012,20.00365]
[1776942507661,35.84,77486.62,0.0,-0.78562,0.00012,20.04086]
[1776942512695,35.84,77487.78,0.0,-0.78551,0.00012,20.04445]
[1776942517731,35.84,77485.2,0.0,-0.78582,0.00012,20.02711]
[1776942522766,35.84,77488.16,0.0,-0.78547,0.00012,20.04696]
[1776942527802,35.84,77488.56,0.0,-0.78541,0.00012,20.05033]
[1776942532836,35.84,77486.0,0.0,-0.7857,0.00012,20.03408]
[1776942537870,35.85,77485.67,0.0,-0.78572,0.00012,20.03281]
[1776942542906,35.85,77480.22,0.0,-0.78635,0.00012,19.99729]
[1776942543913,35.85,77467.7,0.0,-0.78782,0.00012,19.91334]
[1776942545563,35.85,77465.37,0.0,-0.78809,0.00012,19.89797]
[1776942548948,35.85,77459.35,0.0,-0.78879,0.00012,19.8579]
[1776942552976,35.85,77466.09,0.0,-0.78799,0.00012,19.90378]
[1776942558011,35.86,77471.73,0.0,-0.78731,0.00012,19.94218]
[1776942563047,35.86,77473.72,0.0,-0.78708,0.00012,19.9557]
[1776942568082,35.86,77471.53,0.0,-0.78733,0.00012,19.94113]
[1776942573125,35.86,77470.24,0.0,-0.78751,0.00012,19.9286]
[1776942578153,35.86,77470.87,0.0,-0.78743,0.00012,19.93322]
[1776942583192,35.86,77464.25,0.0,-0.78819,0.00012,19.88955]
[1776942584194,35.86,77452.81,0.0,-0.78954,0.00012,19.81265]
[1776942585201,35.86,77449.88,0.0,-0.78988,0.00012,19.79307]
[1776942590236,35.86,77453.87,0.0,-0.7894,0.00012,19.82073]
[1776942595273,35.86,77454.92,0.0,-0.78926,0.00012,19.82842]
[1776942600311,35.87,77452.48,0.0,-0.78954,0.00012,19.81261]
[1776942603330,35.87,77447.0,0.0,-0.79017,0.00012,19.77615]
[1776942608369,35.87,77444.49,0.0,-0.79045,0.00012,19.76007]
[1776942613401,35.87,77442.79,0.0,-0.79063,0.00012,19.7494]
[1776942618434,35.87,77440.25,0.0,-0.79092,0.00012,19.7328]
[1776942623475,35.87,77438.79,0.0,-0.79108,0.00012,19.72327]
[1776942628504,35.87,77438.06,0.0,-0.79117,0.00012,19.7186]
[1776942633595,35.88,77440.93,0.0,-0.79085,0.00012,19.73441]
[1776942638631,35.88,77444.44,0.0,-0.79044,0.00012,19.75832]
[1776942639638,35.88,77455.2,0.0,-0.78918,0.00012,19.8308]
[1776942642661,35.88,77461.54,0.0,-0.78843,0.00012,19.87335]
[1776942647696,35.88,77462.42,0.0,-0.78833,0.00012,19.8792]
[1776942652729,35.88,77462.4,0.0,-0.78833,0.00012,19.87908]
[1776942657770,35.88,77463.81,0.0,-0.78817,0.00012,19.88862]
[1776942662803,35.88,77467.24,0.0,-0.78776,0.00012,19.91173]
[1776942664818,35.88,77461.28,0.0,-0.78846,0.00012,19.87178]
[1776942670860,35.88,77463.78,0.0,-0.78816,0.00012,19.88901]
[1776942675895,35.88,77466.95,0.0,-0.78778,0.00012,19.91065]
[1776942680936,35.88,77470.41,0.0,-0.78737,0.00012,19.93416]
[1776942686554,35.88,77473.21,0.0,-0.78703,0.00012,19.95321]
[1776942692015,35.88,77474.3,0.0,-0.78693,0.00012,19.95682]
[1776942697042,35.88,77472.15,0.0,-0.78717,0.00012,19.94278]
[1776942702077,35.88,77470.96,0.0,-0.7873,0.00012,19.93523]
[1776942707111,35.88,77472.7,0.0,-0.78709,0.00012,19.94733]
[1776942712146,35.89,77471.7,0.0,-0.7872,0.00012,19.94103]
[1776942717183,35.89,77471.07,0.0,-0.78727,0.00012,19.93715]
[1776942722218,35.89,77456.74,0.0,-0.78895,0.00012,19.84118]
[1776942724233,35.89,77450.49,0.0,-0.78968,0.00012,19.7992]
[1776942729269,35.89,77444.81,0.0,-0.79035,0.00012,19.76106]
[1776942735312,35.89,77439.26,0.0,-0.791,0.00012,19.72341]
[1776942741352,35.89,77438.12,0.0,-0.79114,0.00012,19.71534]
[1776942746976,35.88,77438.24,0.0,-0.79113,0.00012,19.71561]
[1776942752429,35.88,77435.12,0.0,-0.79154,0.00012,19.69003]
[1776942757464,35.88,77433.29,0.0,-0.79176,0.00012,19.67711]
[1776942762499,35.88,77433.26,0.0,-0.79177,0.00012,19.67631]
[1776942766527,35.88,77426.7,0.0,-0.79255,0.00012,19.63152]
[1776942769550,35.88,77423.54,0.0,-0.79292,0.00012,19.60993]
[1776942774585,35.88,77423.48,0.0,-0.79293,0.00012,19.6092]
[1776942779617,35.88,77417.07,0.0,-0.79368,0.00012,19.56558]
[1776942784653,35.88,77420.1,0.0,-0.79333,0.00012,19.58602]
[1776942789688,35.88,77423.7,0.0,-0.79291,0.00012,19.6103]
[1776942794723,35.88,77426.03,0.0,-0.79264,0.00012,19.62595]
[1776942799758,35.88,77426.09,0.0,-0.79264,0.00012,19.62634]
[1776942804795,35.88,77428.78,0.0,-0.79232,0.00012,19.6445]
[1776942809827,35.88,77430.22,0.0,-0.79216,0.00012,19.65418]
[1776942817468,35.88,77430.92,0.0,-0.7921,0.00012,19.65488]
[1776942822921,35.88,77432.25,0.0,-0.79195,0.00012,19.66386]
[1776942827957,35.88,77432.68,0.0,-0.7919,0.00012,19.66678]
[1776942832992,35.88,77433.87,0.0,-0.79176,0.00012,19.67483]
[1776942838027,35.88,77433.67,0.0,-0.79178,0.00012,19.67352]
[1776942843063,35.88,77434.3,0.0,-0.79171,0.00012,19.67789]
[1776942848098,35.88,77444.73,0.0,-0.79049,0.00012,19.74837]
[1776942849105,35.88,77446.39,0.0,-0.79029,0.00012,19.75952]
[1776942852130,35.88,77451.0,0.0,-0.78976,0.00012,19.79034]
[1776942856278,35.88,77437.35,0.0,-0.79136,0.00012,19.69815]
[1776942857183,35.88,77407.6,0.0,-0.79481,0.00012,19.49702]
[1776942858192,35.88,77407.6,0.0,-0.7948,0.00012,19.49739]
[1776942860198,35.88,77417.79,0.0,-0.79362,0.00012,19.56649]
[1776942865230,35.88,77421.03,0.0,-0.79323,0.00012,19.58947]
[1776942869260,35.88,77413.67,0.0,-0.79407,0.00012,19.54025]
[1776942874294,35.88,77413.17,0.0,-0.79414,0.00012,19.53375]
[1776942879327,35.89,77414.96,0.0,-0.79392,0.00012,19.54689]
[1776942884363,35.89,77418.25,0.0,-0.79352,0.00012,19.57013]
[1776942889398,35.89,77419.04,0.0,-0.79341,0.00012,19.57641]
[1776942891419,35.89,77426.58,0.0,-0.79253,0.00012,19.62773]
[1776942893426,35.89,77427.15,0.0,-0.79246,0.00012,19.63189]
[1776942898460,35.89,77424.81,0.0,-0.79272,0.00012,19.61668]
[1776942900475,35.89,77419.8,0.0,-0.79329,0.00012,19.5831]
[1776942903496,35.9,77420.16,0.0,-0.79324,0.00012,19.58607]
[1776942908119,35.9,77426.96,0.0,-0.79244,0.00012,19.6329]
[1776942913568,35.9,77429.13,0.0,-0.79217,0.00012,19.64849]
[1776942918189,35.9,77434.5,0.0,-0.79153,0.00012,19.68562]
[1776942923637,35.91,77437.65,0.0,-0.79115,0.00012,19.7076]
[1776942928672,35.91,77436.66,0.0,-0.79125,0.00012,19.70153]
[1776942931699,35.91,77429.71,0.0,-0.79208,0.00012,19.651]
[1776942932699,35.91,77425.95,0.0,-0.79252,0.00012,19.62579]
[1776942933707,35.91,77420.59,0.0,-0.79314,0.00012,19.58976]
[1776942936728,35.91,77415.88,0.0,-0.79367,0.00012,19.55855]
[1776942941763,35.91,77412.49,0.0,-0.79405,0.00012,19.53665]
[1776942946801,35.92,77410.3,0.0,-0.79428,0.00012,19.52292]
[1776942949820,35.92,77426.25,0.0,-0.79242,0.00012,19.63142]
[1776942950830,35.92,77426.25,0.0,-0.79241,0.00012,19.63172]
[1776942954854,35.92,77427.8,0.0,-0.79221,0.00012,19.64323]
[1776942959889,35.92,77429.18,0.0,-0.79203,0.00012,19.65357]
[1776942961914,35.93,77437.44,0.0,-0.79107,0.00012,19.70944]
[1776942962918,35.93,77440.06,0.0,-0.79076,0.00012,19.72711]
[1776942963924,35.93,77446.22,0.0,-0.79004,0.00012,19.76855]
[1776942964931,35.93,77445.83,0.0,-0.79009,0.00012,19.76589]
[1776942968959,35.92,77453.55,0.0,-0.78919,0.00012,19.81753]
[1776942973994,35.92,77457.35,0.0,-0.78875,0.00012,19.84281]
[1776942979029,35.92,77455.75,0.0,-0.78894,0.00012,19.83185]
[1776942984065,35.92,77456.22,0.0,-0.78889,0.00012,19.83483]
[1776942987085,35.92,77450.5,0.0,-0.78956,0.00012,19.79637]
[1776942989100,35.92,77443.96,0.0,-0.79032,0.00012,19.75248]
[1776942995141,35.92,77443.94,0.0,-0.79035,0.00012,19.74848]
[1776943000180,35.92,77444.82,0.0,-0.79026,0.00012,19.75386]
[1776943003199,35.92,77434.26,0.0,-0.7915,0.00012,19.68253]
[1776943004206,35.92,77430.73,0.0,-0.79191,0.00012,19.65868]
[1776943007229,35.92,77421.36,0.0,-0.793,0.00012,19.59546]
[1776943012262,35.92,77420.35,0.0,-0.79311,0.00012,19.58888]
[1776943017299,35.92,77420.14,0.0,-0.79314,0.00012,19.58718]
[1776943022332,35.92,77419.88,0.0,-0.79318,0.00012,19.58502]
[1776943027366,35.92,77420.42,0.0,-0.79312,0.00012,19.58834]
[1776943032402,35.92,77421.22,0.0,-0.79303,0.00012,19.5934]
[1776943037437,35.92,77421.18,0.0,-0.79304,0.00012,19.59284]
[1776943040458,35.92,77413.88,0.0,-0.79389,0.00012,19.54345]
[1776943045493,35.92,77410.97,0.0,-0.79422,0.00012,19.52394]
[1776943050527,35.92,77414.24,0.0,-0.79384,0.00012,19.54624]
[1776943054555,35.92,77419.72,0.0,-0.79323,0.00012,19.57942]
[1776943059591,35.92,77416.26,0.0,-0.79363,0.00012,19.55612]
[1776943061605,35.92,77414.64,0.0,-0.79382,0.00012,19.54532]
[1776943066641,35.92,77413.99,0.0,-0.7939,0.00012,19.54065]
[1776943071676,35.92,77415.26,0.0,-0.79375,0.00012,19.54906]
[1776943074697,35.92,77420.89,0.0,-0.7931,0.00012,19.587]
[1776943075703,35.92,77440.27,0.0,-0.79084,0.00012,19.71788]
[1776943076711,35.92,77447.65,0.0,-0.78998,0.00012,19.7676]
[1776943077717,35.92,77449.55,0.0,-0.78976,0.00012,19.78036]
[1776943082752,35.92,77447.52,0.0,-0.79,0.00012,19.76648]
[1776943087790,35.92,77445.7,0.0,-0.79022,0.00012,19.75393]
[1776943090809,35.92,77453.88,0.0,-0.78926,0.00012,19.80879]
[1776943091818,35.92,77466.74,0.0,-0.78775,0.00012,19.89506]
[1776943092824,35.92,77467.38,0.0,-0.78768,0.00012,19.8992]
[1776943097858,35.92,77463.67,0.0,-0.78812,0.00012,19.87436]
[1776943102894,35.92,77463.18,0.0,-0.78818,0.00012,19.87096]
[1776943107929,35.91,77463.3,0.0,-0.78817,0.00012,19.87136]
[1776943109529,35.91,77474.59,0.0,-0.78684,0.00012,19.94698]
[1776943110950,35.91,77479.87,0.0,-0.78622,0.00012,19.98228]
[1776943112966,35.91,77483.24,0.0,-0.78585,0.00012,20.00063]
[1776943118001,35.91,77484.39,0.0,-0.78573,0.00012,20.00779]
[1776943123034,35.91,77482.76,0.0,-0.78593,0.00012,19.9965]
[1776943128070,35.91,77480.32,0.0,-0.78622,0.00012,19.97991]
[1776943133106,35.91,77480.33,0.0,-0.78622,0.00012,19.97981]
[1776943138140,35.91,77484.47,0.0,-0.78574,0.00012,20.00709]
[1776943143175,35.91,77481.08,0.0,-0.78615,0.00012,19.98376]
[1776943148211,35.91,77479.79,0.0,-0.78631,0.00012,19.97465]
[1776943153245,35.9,77473.64,0.0,-0.78705,0.00012,19.93306]
[1776943154252,35.9,77470.0,0.0,-0.78748,0.00012,19.90863]
[1776943157274,35.9,77463.75,0.0,-0.78821,0.00012,19.86673]
[1776943162308,35.91,77462.6,0.0,-0.78834,0.00012,19.85917]
[1776943167343,35.91,77460.48,0.0,-0.78859,0.00012,19.8451]
[1776943168349,35.91,77452.34,0.0,-0.78954,0.00012,19.79051]
[1776943173386,35.91,77457.37,0.0,-0.78898,0.00012,19.82071]
[1776943178423,35.91,77456.79,0.0,-0.78904,0.00012,19.81708]
[1776943183457,35.91,77456.58,0.0,-0.78906,0.00012,19.81587]
[1776943186478,35.91,77463.06,0.0,-0.7883,0.00012,19.85942]
[1776943190522,35.91,77455.93,0.0,-0.78913,0.00012,19.81164]
[1776943191535,35.91,77453.25,0.0,-0.78944,0.00012,19.79389]
[1776943196569,35.91,77453.47,0.0,-0.78941,0.00012,19.79607]
[1776943201604,35.91,77453.91,0.0,-0.78935,0.00012,19.79922]
[1776943206643,35.91,77455.39,0.0,-0.78918,0.00012,19.8092]
[1776943211678,35.91,77455.63,0.0,-0.78915,0.00012,19.8108]
[1776943218724,35.91,77455.9,0.0,-0.78912,0.00012,19.81258]
[1776943223763,35.91,77461.2,0.0,-0.7885,0.00012,19.84803]
[1776943227787,35.91,77466.5,0.0,-0.78788,0.00012,19.88331]
[1776943232828,35.91,77462.98,0.0,-0.78833,0.00012,19.85536]
[1776943237862,35.91,77464.4,0.0,-0.78817,0.00012,19.86464]
[1776943242893,35.91,77469.14,0.0,-0.78761,0.00012,19.89618]
[1776943243900,35.91,77475.43,0.0,-0.78687,0.00012,19.93837]
[1776943244907,35.91,77478.41,0.0,-0.78652,0.00012,19.95831]
[1776943247927,35.91,77483.43,0.0,-0.78593,0.00012,19.99177]
[1776943248936,35.91,77492.75,0.0,-0.78482,0.00012,20.05399]
[1776943250544,35.91,77495.15,0.0,-0.78455,0.00012,20.06971]
[1776943255987,35.9,77498.31,0.0,-0.78419,0.00012,20.08995]
[1776943261024,35.9,77496.32,0.0,-0.78444,0.00012,20.07573]
[1776943266062,35.9,77494.58,0.0,-0.78466,0.00012,20.06315]
[1776943271096,35.9,77493.26,0.0,-0.78484,0.00012,20.05335]
[1776943276131,35.89,77491.81,0.0,-0.78503,0.00012,20.04267]
[1776943277142,35.89,77486.43,0.0,-0.78567,0.00012,20.0065]
[1776943282172,35.89,77485.09,0.0,-0.78584,0.00012,19.99673]
[1776943287208,35.89,77480.4,0.0,-0.78641,0.00012,19.96454]
[1776943292241,35.89,77477.23,0.0,-0.78683,0.00012,19.93872]
[1776943297277,35.89,77476.33,0.0,-0.78694,0.00012,19.93216]
[1776943302312,35.88,77471.6,0.0,-0.78751,0.00012,19.89983]
[1776943307346,35.88,77476.63,0.0,-0.78693,0.00012,19.93307]
[1776943312381,35.88,77477.21,0.0,-0.78687,0.00012,19.9364]
[1776943317418,35.88,77477.16,0.0,-0.78688,0.00012,19.93569]
[1776943322453,35.88,77476.8,0.0,-0.78693,0.00012,19.9329]
[1776943327490,35.88,77474.69,0.0,-0.78719,0.00012,19.91842]
[1776943332523,35.88,77475.25,0.0,-0.78713,0.00012,19.92194]
[1776943337558,35.88,77470.76,0.0,-0.78766,0.00012,19.8917]
[1776943341587,35.88,77479.73,0.0,-0.7866,0.00012,19.95176]
[1776943346622,35.88,77481.5,0.0,-0.7864,0.00012,19.96314]
[1776943351657,35.87,77481.52,0.0,-0.78644,0.00012,19.95875]
[1776943356698,35.87,77481.78,0.0,-0.78641,0.00012,19.96002]
[1776943361733,35.87,77483.01,0.0,-0.78628,0.00012,19.96783]
[1776943366768,35.87,77490.44,0.0,-0.7854,0.00012,20.01709]
[1776943369792,35.87,77496.02,0.0,-0.78475,0.00012,20.05391]
[1776943374841,35.87,77492.27,0.0,-0.78521,0.00012,20.02802]
[1776943379862,35.86,77491.62,0.0,-0.7853,0.00012,20.02289]
[1776943383893,35.86,77483.33,0.0,-0.7863,0.00012,19.96683]
[1776943385904,35.86,77482.83,0.0,-0.78636,0.00012,19.9633]
[1776943390940,35.86,77483.54,0.0,-0.78628,0.00012,19.96751]
[1776943395974,35.86,77484.16,0.0,-0.78622,0.00012,19.97115]
[1776943401598,35.86,77484.13,0.0,-0.78623,0.00012,19.97044]
[1776943407051,35.86,77482.81,0.0,-0.7864,0.00012,19.96119]
[1776943412086,35.86,77483.78,0.0,-0.78632,0.00012,19.96337]
[1776943417121,35.86,77485.24,0.0,-0.78615,0.00012,19.97283]
[1776943422155,35.85,77484.91,0.0,-0.7862,0.00012,19.97025]
[1776943427192,35.85,77484.52,0.0,-0.78625,0.00012,19.96726]
[1776943432225,35.85,77484.25,0.0,-0.78629,0.00012,19.96503]
[1776943437268,35.85,77481.63,0.0,-0.78661,0.00012,19.94705]
[1776943442298,35.85,77480.76,0.0,-0.78672,0.00012,19.94091]
[1776943447331,35.85,77480.63,0.0,-0.78674,0.00012,19.93978]
[1776943450353,35.85,77473.34,0.0,-0.7876,0.00012,19.89073]
[1776943451362,35.85,77469.58,0.0,-0.78804,0.00012,19.86549]
[1776943458410,35.85,77468.26,0.0,-0.78819,0.00012,19.85698]
[1776943459419,35.85,77474.4,0.0,-0.78747,0.00012,19.89827]
[1776943460423,35.85,77482.68,0.0,-0.78649,0.00012,19.95383]
[1776943461431,35.85,77483.73,0.0,-0.78636,0.00012,19.96081]
[1776943465458,35.85,77488.89,0.0,-0.78576,0.00012,19.99509]
[1776943470495,35.85,77486.96,0.0,-0.786,0.00012,19.98162]
[1776943475529,35.85,77485.21,0.0,-0.78624,0.00012,19.96539]
[1776943480563,35.85,77483.28,0.0,-0.78648,0.00012,19.95194]
[1776943485598,35.84,77482.33,0.0,-0.7866,0.00012,19.94504]
[1776943490634,35.84,77482.27,0.0,-0.78662,0.00012,19.94406]
[1776943495669,35.84,77482.94,0.0,-0.78656,0.00012,19.94778]
[1776943500707,35.84,77483.05,0.0,-0.78655,0.00012,19.94789]
[1776943505743,35.84,77482.95,0.0,-0.78658,0.00012,19.94666]
[1776943511784,35.84,77481.97,0.0,-0.7867,0.00012,19.93953]
[1776943516819,35.83,77478.41,0.0,-0.78713,0.00012,19.91531]
[1776943521854,35.83,77479.56,0.0,-0.787,0.00012,19.92275]
[1776943526889,35.83,77478.94,0.0,-0.78708,0.00012,19.91834]
[1776943531926,35.83,77480.99,0.0,-0.78687,0.00012,19.92783]
[1776943536959,35.83,77490.71,0.0,-0.78572,0.00012,19.99271]
[1776943537968,35.83,77490.71,0.0,-0.78572,0.00012,19.9926]
[1776943543001,35.83,77493.64,0.0,-0.78539,0.00012,20.01159]
[1776943545027,35.83,77481.9,0.0,-0.78678,0.00012,19.93277]
[1776943550063,35.83,77486.28,0.0,-0.78627,0.00012,19.96197]
[1776943551071,35.83,77492.15,0.0,-0.78557,0.00012,20.00127]
[1776943553083,35.83,77496.46,0.0,-0.78506,0.00012,20.02992]
[1776943558121,35.83,77491.94,0.0,-0.78561,0.00012,19.99914]
[1776943563160,35.83,77492.69,0.0,-0.78553,0.00012,20.0036]
[1776943568192,35.82,77493.96,0.0,-0.78539,0.00012,20.01149]
[1776943574234,35.82,77494.83,0.0,-0.7853,0.00012,20.01651]
[1776943579271,35.82,77497.22,0.0,-0.78503,0.00012,20.03181]
[1776943584306,35.82,77500.9,0.0,-0.78461,0.00012,20.05563]
[1776943589341,35.81,77498.91,0.0,-0.78486,0.00012,20.04146]
[1776943594377,35.81,77499.02,0.0,-0.78489,0.00012,20.03736]
[1776943599411,35.81,77496.8,0.0,-0.78517,0.00012,20.02165]
[1776943601429,35.81,77487.64,0.0,-0.78627,0.00012,19.95991]
[1776943603006,35.81,77483.84,0.0,-0.78672,0.00012,19.93425]
[1776943608476,35.81,77486.49,0.0,-0.78641,0.00012,19.95178]
[1776943613076,35.81,77495.46,0.0,-0.78535,0.00012,20.01164]
[1776943614516,35.81,77494.46,0.0,-0.78547,0.00012,20.00485]
[1776943618543,35.81,77490.2,0.0,-0.78599,0.00012,19.97576]
[1776943623580,35.8,77487.23,0.0,-0.78635,0.00012,19.95534]
[1776943626604,35.8,77480.43,0.0,-0.78716,0.00012,19.90948]
[1776943628615,35.8,77478.43,0.0,-0.78739,0.00012,19.89599]
[1776943633655,35.8,77479.05,0.0,-0.78732,0.00012,19.90023]
[1776943638685,35.8,77482.14,0.0,-0.78695,0.00012,19.92108]
[1776943640698,35.8,77497.19,0.0,-0.78517,0.00012,20.02207]
[1776943641706,35.8,77497.83,0.0,-0.78509,0.00012,20.02626]
[1776943646741,35.8,77498.63,0.0,-0.78501,0.00012,20.03111]
[1776943651775,35.8,77499.15,0.0,-0.78498,0.00012,20.03007]
[1776943653790,35.8,77505.53,0.0,-0.78423,0.00012,20.07258]
[1776943658825,35.8,77505.79,0.0,-0.78421,0.00012,20.07374]
[1776943663861,35.8,77513.06,0.0,-0.78334,0.00012,20.12196]
[1776943668897,35.8,77515.29,0.0,-0.78309,0.00012,20.13629]
[1776943673932,35.79,77509.83,0.0,-0.78375,0.00012,20.09911]
[1776943678967,35.79,77504.6,0.0,-0.78439,0.00012,20.06364]
[1776943682996,35.79,77498.56,0.0,-0.78512,0.00012,20.0227]
[1776943684001,35.79,77490.69,0.0,-0.78605,0.00012,19.96985]
[1776943689037,35.79,77492.43,0.0,-0.78585,0.00012,19.98117]
[1776943694073,35.79,77496.81,0.0,-0.78534,0.00012,20.01012]
[1776943699106,35.79,77497.86,0.0,-0.78522,0.00012,20.01691]
[1776943704142,35.79,77497.89,0.0,-0.78522,0.00012,20.01687]
[1776943709178,35.79,77502.09,0.0,-0.78473,0.00012,20.04465]
[1776943714212,35.79,77497.7,0.0,-0.78528,0.00012,20.01088]
[1776943719247,35.79,77496.18,0.0,-0.78547,0.00012,20.00045]
[1776943724283,35.78,77494.34,0.0,-0.78569,0.00012,19.98788]
[1776943726296,35.78,77485.42,0.0,-0.78676,0.00012,19.92781]
[1776943727305,35.78,77483.82,0.0,-0.78695,0.00012,19.917]
[1776943732339,35.78,77484.56,0.0,-0.78686,0.00012,19.92178]
[1776943737376,35.78,77487.54,0.0,-0.78651,0.00012,19.94161]
[1776943742410,35.78,77488.65,0.0,-0.78638,0.00012,19.94883]
[1776943747452,35.78,77490.24,0.0,-0.7862,0.00012,19.95929]
[1776943754065,35.78,77490.9,0.0,-0.78613,0.00012,19.96331]
[1776943759528,35.78,77486.16,0.0,-0.7867,0.00012,19.93121]
[1776943764563,35.78,77486.43,0.0,-0.78667,0.00012,19.93295]
[1776943769597,35.78,77488.3,0.0,-0.78645,0.00012,19.94538]
[1776943774633,35.78,77488.1,0.0,-0.7865,0.00012,19.93986]
[1776943779669,35.78,77486.25,0.0,-0.78673,0.00012,19.9269]
[1776943784703,35.78,77487.12,0.0,-0.78664,0.00012,19.93193]
[1776943788739,35.77,77460.62,0.0,-0.78979,0.00012,19.75275]
[1776943789743,35.77,77465.12,0.0,-0.78926,0.00012,19.78313]
[1776943790749,35.77,77479.11,0.0,-0.78761,0.00012,19.87738]
[1776943791757,35.77,77480.06,0.0,-0.7875,0.00012,19.88365]
[1776943794778,35.77,77485.51,0.0,-0.78686,0.00012,19.91988]
[1776943799813,35.77,77482.64,0.0,-0.78721,0.00012,19.89975]
[1776943802835,35.77,77495.46,0.0,-0.7857,0.00012,19.98543]
[1776943803841,35.77,77496.65,0.0,-0.78556,0.00012,19.99322]
[1776943805855,35.77,77507.43,0.0,-0.78428,0.00012,20.06533]
[1776943806862,35.77,77510.05,0.0,-0.78397,0.00012,20.08274]
[1776943808876,35.77,77502.15,0.0,-0.78492,0.00012,20.0295]
[1776943809883,35.77,77497.77,0.0,-0.78544,0.00012,20.00003]
[1776943812904,35.77,77489.8,0.0,-0.78639,0.00012,19.94638]
[1776943815927,35.76,77486.59,0.0,-0.78678,0.00012,19.92452]
[1776943820961,35.76,77479.65,0.0,-0.78761,0.00012,19.87739]
[1776943822981,35.76,77473.21,0.0,-0.78837,0.00012,19.83373]
[1776943828026,35.76,77468.72,0.0,-0.78891,0.00012,19.80297]
[1776943829025,35.76,77463.02,0.0,-0.78959,0.00012,19.76444]
[1776943830038,35.76,77455.11,0.0,-0.79052,0.00012,19.71099]
[1776943831038,35.76,77454.45,0.0,-0.79062,0.00012,19.70253]
[1776943836075,35.76,77452.29,0.0,-0.79088,0.00012,19.68807]
[1776943840101,35.76,77458.5,0.0,-0.79014,0.00012,19.73011]
[1776943843122,35.76,77472.06,0.0,-0.78855,0.00012,19.82156]
[1776943844130,35.76,77476.95,0.0,-0.78797,0.00012,19.85439]
[1776943849165,35.76,77480.55,0.0,-0.78756,0.00012,19.87773]
[1776943854198,35.76,77483.05,0.0,-0.78728,0.00012,19.89386]
[1776943859234,35.76,77480.55,0.0,-0.78759,0.00012,19.87638]
[1776943863263,35.75,77474.91,0.0,-0.78826,0.00012,19.8379]
[1776943865281,35.75,77468.93,0.0,-0.78897,0.00012,19.79749]
[1776943867291,35.75,77453.27,0.0,-0.79082,0.00012,19.69164]
[1776943872325,35.75,77449.42,0.0,-0.79127,0.00012,19.66538]
[1776943877362,35.75,77443.16,0.0,-0.79201,0.00012,19.62268]
[1776943882394,35.75,77446.97,0.0,-0.79158,0.00012,19.64774]
[1776943887430,35.75,77444.89,0.0,-0.79184,0.00012,19.63276]
[1776943893472,35.75,77444.31,0.0,-0.79195,0.00012,19.62389]
[1776943898507,35.74,77441.0,0.0,-0.79235,0.00012,19.60068]
[1776943901529,35.74,77447.56,0.0,-0.79159,0.00012,19.64477]
[1776943903542,35.74,77453.01,0.0,-0.79096,0.00012,19.68146]
[1776943908579,35.74,77450.9,0.0,-0.79121,0.00012,19.66656]
[1776943913614,35.74,77447.6,0.0,-0.79161,0.00012,19.64366]
[1776943915197,35.74,77440.94,0.0,-0.79239,0.00012,19.59837]
[1776943916635,35.74,77440.32,0.0,-0.79247,0.00012,19.59414]
[1776943919656,35.74,77447.07,0.0,-0.79168,0.00012,19.63981]
[1776943921675,35.74,77448.47,0.0,-0.79152,0.00012,19.64914]
[1776943926706,35.74,77457.54,0.0,-0.79046,0.00012,19.71014]
[1776943927712,35.74,77465.31,0.0,-0.78954,0.00012,19.76254]
[1776943928719,35.74,77464.78,0.0,-0.78961,0.00012,19.75879]
[1776943933765,35.73,77473.5,0.0,-0.7886,0.00012,19.81686]
[1776943938791,35.73,77474.26,0.0,-0.78852,0.00012,19.82109]
[1776943943826,35.73,77473.98,0.0,-0.78857,0.00012,19.81842]
[1776943948861,35.73,77473.96,0.0,-0.78858,0.00012,19.81759]
[1776943953896,35.73,77471.35,0.0,-0.78893,0.00012,19.79536]
[1776943958931,35.72,77472.23,0.0,-0.78884,0.00012,19.80083]
[1776943963967,35.72,77472.57,0.0,-0.78881,0.00012,19.80266]
[1776943965982,35.72,77465.63,0.0,-0.78963,0.00012,19.75565]
[1776943971027,35.72,77465.13,0.0,-0.78969,0.00012,19.75212]
[1776943976059,35.72,77457.18,0.0,-0.79063,0.00012,19.69821]
[1776943977061,35.72,77451.82,0.0,-0.79126,0.00012,19.66192]
[1776943982098,35.72,77456.86,0.0,-0.79067,0.00012,19.6961]
[1776943988138,35.72,77454.29,0.0,-0.79097,0.00012,19.67859]
[1776943993173,35.72,77453.21,0.0,-0.7911,0.00012,19.67117]
[1776943995194,35.72,77443.95,0.0,-0.79219,0.00012,19.6083]
[1776943996194,35.72,77438.63,0.0,-0.79281,0.00012,19.57207]
[1776943999215,35.72,77431.66,0.0,-0.79363,0.00012,19.52446]
[1776944002241,35.72,77426.01,0.0,-0.79429,0.00012,19.48587]
[1776944007276,35.72,77423.35,0.0,-0.79461,0.00012,19.46748]
[1776944008280,35.72,77431.63,0.0,-0.79365,0.00012,19.52367]
[1776944013314,35.72,77429.73,0.0,-0.79391,0.00012,19.50619]
[1776944018347,35.72,77428.7,0.0,-0.79404,0.00012,19.49864]
[1776944023385,35.71,77427.97,0.0,-0.79413,0.00012,19.49307]
[1776944028418,35.71,77440.07,0.0,-0.79273,0.00012,19.57453]
[1776944030432,35.71,77445.54,0.0,-0.79209,0.00012,19.61155]
[1776944035468,35.71,77447.78,0.0,-0.79183,0.00012,19.62654]
[1776944040502,35.71,77440.91,0.0,-0.79264,0.00012,19.57983]
[1776944045537,35.71,77437.0,0.0,-0.7931,0.00012,19.5533]
[1776944050573,35.71,77433.3,0.0,-0.79353,0.00012,19.52829]
[1776944056182,35.71,77421.37,0.0,-0.79491,0.00012,19.44735]
[1776944057622,35.71,77418.39,0.0,-0.79526,0.00012,19.42693]
[1776944062657,35.71,77414.69,0.0,-0.79569,0.00012,19.40169]
[1776944067692,35.71,77409.97,0.0,-0.79624,0.00012,19.36951]
[1776944071721,35.71,77403.53,0.0,-0.79702,0.00012,19.32123]
[1776944073735,35.71,77399.26,0.0,-0.79752,0.00012,19.292]
[1776944077765,35.71,77404.29,0.0,-0.79693,0.00012,19.32657]
[1776944082798,35.71,77407.54,0.0,-0.79655,0.00012,19.3491]
[1776944087833,35.71,77408.15,0.0,-0.79647,0.00012,19.3537]
[1776944092870,35.71,77409.49,0.0,-0.79631,0.00012,19.36313]
[1776944097905,35.71,77411.49,0.0,-0.79608,0.00012,19.37683]
[1776944102947,35.71,77413.83,0.0,-0.7958,0.00012,19.39287]
[1776944107983,35.72,77415.88,0.0,-0.79556,0.00012,19.40724]
[1776944114026,35.72,77416.46,0.0,-0.79547,0.00012,19.4122]
[1776944119059,35.72,77416.73,0.0,-0.79543,0.00012,19.41477]
[1776944124097,35.72,77417.48,0.0,-0.79533,0.00012,19.42055]
[1776944126116,35.72,77430.56,0.0,-0.7938,0.00012,19.50979]
[1776944127120,35.72,77440.18,0.0,-0.79268,0.00012,19.57526]
[1776944128129,35.72,77440.46,0.0,-0.79264,0.00012,19.57723]
[1776944132157,35.72,77448.95,0.0,-0.79167,0.00012,19.63102]
[1776944133167,35.72,77450.3,0.0,-0.79151,0.00012,19.64029]
[1776944134170,35.72,77444.38,0.0,-0.7922,0.00012,19.60028]
[1776944135177,35.72,77438.71,0.0,-0.79287,0.00012,19.56197]
[1776944140212,35.73,77442.14,0.0,-0.79245,0.00012,19.58588]
[1776944141219,35.73,77453.28,0.0,-0.79114,0.00012,19.66151]
[1776944142228,35.73,77453.88,0.0,-0.79107,0.00012,19.66563]
[1776944147262,35.73,77454.91,0.0,-0.79095,0.00012,19.6728]
[1776944149275,35.73,77461.67,0.0,-0.79015,0.00012,19.71856]
[1776944150288,35.73,77468.54,0.0,-0.78934,0.00012,19.76495]
[1776944151290,35.73,77475.68,0.0,-0.7885,0.00012,19.81308]
[1776944152296,35.73,77485.96,0.0,-0.78728,0.00012,19.8824]
[1776944153302,35.73,77486.45,0.0,-0.78722,0.00012,19.88569]
[1776944158338,35.73,77488.64,0.0,-0.78696,0.00012,19.90036]
[1776944162365,35.73,77504.24,0.0,-0.7851,0.00012,20.00529]
[1776944163377,35.73,77506.93,0.0,-0.78478,0.00012,20.0233]
[1776944168417,35.73,77510.52,0.0,-0.78436,0.00012,20.04702]
[1776944173446,35.72,77507.1,0.0,-0.78478,0.00012,20.02345]
[1776944178481,35.72,77502.65,0.0,-0.78532,0.00012,19.99325]
[1776944183515,35.72,77506.91,0.0,-0.78482,0.00012,20.0216]
[1776944184522,35.72,77515.76,0.0,-0.78376,0.00012,20.08068]
[1776944189557,35.72,77518.75,0.0,-0.78342,0.00012,20.09971]
[1776944194592,35.72,77519.02,0.0,-0.78343,0.00012,20.09693]
[1776944198620,35.72,77508.86,0.0,-0.78465,0.00012,20.02856]
[1776944200636,35.72,77502.94,0.0,-0.78536,0.00012,19.98855]
[1776944205668,35.71,77501.44,0.0,-0.78555,0.00012,19.97785]
[1776944209698,35.71,77506.74,0.0,-0.78493,0.00012,20.01287]
[1776944211711,35.71,77513.58,0.0,-0.78412,0.00012,20.05841]
[1776944216748,35.71,77509.67,0.0,-0.7846,0.00012,20.03171]
[1776944221782,35.71,77507.45,0.0,-0.78486,0.00012,20.01666]
[1776944224807,35.71,77499.1,0.0,-0.78586,0.00012,19.96035]
[1776944225814,35.71,77496.13,0.0,-0.78622,0.00012,19.94028]
[1776944230847,35.71,77496.92,0.0,-0.78613,0.00012,19.94526]
[1776944235887,35.71,77496.43,0.0,-0.7862,0.00012,19.94161]
[1776944237487,35.71,77538.45,0.0,-0.78116,0.00012,20.22326]
[1776944238917,35.71,77551.04,0.0,-0.77964,0.00012,20.30707]
[1776944240925,35.71,77541.17,0.0,-0.78084,0.00012,20.24098]
[1776944241936,35.71,77545.81,0.0,-0.78028,0.00012,20.27187]
[1776944242941,35.71,77530.17,0.0,-0.78217,0.00012,20.16707]
[1776944243947,35.7,77523.34,0.0,-0.783,0.00012,20.12112]
[1776944244952,35.7,77523.47,0.0,-0.78298,0.00012,20.12193]
[1776944248980,35.7,77529.0,0.0,-0.78232,0.00012,20.15892]
[1776944254015,35.7,77524.48,0.0,-0.78289,0.00012,20.12484]
[1776944255023,35.7,77516.65,0.0,-0.78383,0.00012,20.07242]
[1776944256030,35.7,77515.41,0.0,-0.78398,0.00012,20.06406]
[1776944260058,35.7,77510.12,0.0,-0.78461,0.00012,20.02844]
[1776944261064,35.7,77501.82,0.0,-0.78561,0.00012,19.97266]
[1776944262072,35.7,77497.84,0.0,-0.78608,0.00012,19.94594]
[1776944263078,35.7,77489.85,0.0,-0.78703,0.00012,19.89212]
[1776944264086,35.7,77487.21,0.0,-0.78734,0.00012,19.87436]
[1776944267688,35.7,77495.7,0.0,-0.78633,0.00012,19.9316]
[1776944269121,35.7,77500.68,0.0,-0.78574,0.00012,19.96503]
[1776944273147,35.7,77509.78,0.0,-0.78466,0.00012,20.02575]
[1776944278183,35.7,77507.85,0.0,-0.78491,0.00012,20.01207]
[1776944281208,35.7,77513.56,0.0,-0.78423,0.00012,20.05]
[1776944283234,35.7,77524.03,0.0,-0.78298,0.00012,20.11984]
[1776944285232,35.7,77530.46,0.0,-0.78221,0.00012,20.16279]
[1776944286243,35.7,77532.71,0.0,-0.78194,0.00012,20.17787]
[1776944289265,35.7,77538.03,0.0,-0.78129,0.00012,20.21347]
[1776944290269,35.7,77550.47,0.0,-0.77979,0.00012,20.29647]
[1776944291284,35.7,77558.98,0.0,-0.77876,0.00012,20.35305]
[1776944292288,35.7,77559.24,0.0,-0.77873,0.00012,20.35462]
[1776944294303,35.7,77564.71,0.0,-0.77807,0.00012,20.39093]
[1776944296318,35.7,77567.9,0.0,-0.77768,0.00012,20.41197]
[1776944300348,35.7,77558.34,0.0,-0.77885,0.00012,20.34806]
[1776944301350,35.7,77543.93,0.0,-0.7806,0.00012,20.25187]
[1776944302359,35.7,77538.25,0.0,-0.78129,0.00012,20.21398]
[1776944304371,35.7,77538.14,0.0,-0.7813,0.00012,20.2134]
[1776944307393,35.7,77528.36,0.0,-0.78247,0.00012,20.14832]
[1776944309417,35.7,77525.1,0.0,-0.78285,0.00012,20.12684]
[1776944314443,35.7,77524.19,0.0,-0.78298,0.00012,20.11751]
[1776944315451,35.7,77517.51,0.0,-0.78378,0.00012,20.07281]
[1776944316457,35.7,77520.4,0.0,-0.78343,0.00012,20.09229]
[1776944319478,35.7,77523.57,0.0,-0.78305,0.00012,20.11373]
[1776944321492,35.7,77517.49,0.0,-0.78377,0.00012,20.07314]
[1776944323506,35.7,77510.71,0.0,-0.78458,0.00012,20.02798]
[1776944328541,35.71,77514.44,0.0,-0.78412,0.00012,20.05371]
[1776944330555,35.71,77508.68,0.0,-0.7848,0.00012,20.01532]
[1776944332569,35.71,77496.93,0.0,-0.7862,0.00012,19.93653]
[1776944333576,35.71,77496.59,0.0,-0.78624,0.00012,19.93435]
[1776944338615,35.71,77491.38,0.0,-0.78685,0.00012,19.89983]
[1776944340634,35.71,77489.32,0.0,-0.78709,0.00012,19.88627]
[1776944343655,35.71,77494.95,0.0,-0.78642,0.00012,19.92425]
[1776944348688,35.71,77504.49,0.0,-0.78529,0.00012,19.98815]
[1776944351709,35.71,77509.53,0.0,-0.78469,0.00012,20.02186]
[1776944352717,35.71,77513.2,0.0,-0.78425,0.00012,20.04627]
[1776944357752,35.71,77512.42,0.0,-0.78435,0.00012,20.04088]
[1776944362787,35.71,77507.15,0.0,-0.78498,0.00012,20.00549]
[1776944367825,35.71,77507.86,0.0,-0.78489,0.00012,20.01023]
[1776944369836,35.71,77523.53,0.0,-0.78302,0.00012,20.11515]
[1776944370843,35.71,77512.95,0.0,-0.78429,0.00012,20.04419]
[1776944375878,35.71,77516.81,0.0,-0.78386,0.00012,20.06589]
[1776944380913,35.71,77519.03,0.0,-0.7836,0.00012,20.08056]
[1776944385948,35.7,77524.5,0.0,-0.78295,0.00012,20.11693]
[1776944390987,35.7,77526.48,0.0,-0.78271,0.00012,20.12982]
[1776944392997,35.7,77513.35,0.0,-0.78429,0.00012,20.04172]
[1776944394004,35.7,77513.83,0.0,-0.78423,0.00012,20.04497]
[1776944395011,35.7,77519.45,0.0,-0.78356,0.00012,20.08267]
[1776944397025,35.7,77521.72,0.0,-0.78329,0.00012,20.09783]
[1776944401056,35.7,77528.53,0.0,-0.78247,0.00012,20.14326]
[1776944403069,35.7,77538.03,0.0,-0.78133,0.00012,20.20679]
[1776944404076,35.7,77531.8,0.0,-0.78208,0.00012,20.16515]
[1776944405083,35.7,77528.11,0.0,-0.78252,0.00012,20.14046]
[1776944410118,35.7,77531.24,0.0,-0.78214,0.00012,20.16149]
[1776944415155,35.7,77531.32,0.0,-0.78213,0.00012,20.1621]
[1776944420189,35.7,77531.7,0.0,-0.78209,0.00012,20.16478]
[1776944425225,35.7,77527.66,0.0,-0.78256,0.00012,20.1381]
[1776944430259,35.7,77527.31,0.0,-0.78261,0.00012,20.13581]
[1776944435294,35.7,77526.35,0.0,-0.78275,0.00012,20.12534]
[1776944440329,35.7,77527.78,0.0,-0.78258,0.00012,20.13494]
[1776944445365,35.7,77529.26,0.0,-0.7824,0.00012,20.14488]
[1776944450402,35.71,77530.36,0.0,-0.78225,0.00012,20.15294]
[1776944455444,35.71,77531.94,0.0,-0.78205,0.00012,20.1642]
[1776944460471,35.71,77535.6,0.0,-0.7816,0.00012,20.18931]
[1776944462489,35.71,77541.85,0.0,-0.78084,0.00012,20.23126]
[1776944464499,35.71,77545.48,0.0,-0.7804,0.00012,20.2556]
[1776944469534,35.71,77540.83,0.0,-0.78095,0.00012,20.22487]
[1776944474571,35.71,77542.19,0.0,-0.78078,0.00012,20.23427]
[1776944479603,35.71,77537.39,0.0,-0.78136,0.00012,20.20266]
[1776944484641,35.72,77542.1,0.0,-0.78078,0.00012,20.23462]
[1776944489675,35.72,77542.37,0.0,-0.78074,0.00012,20.23678]
[1776944494709,35.72,77543.73,0.0,-0.78059,0.00012,20.24225]
[1776944499745,35.72,77543.59,0.0,-0.7806,0.00012,20.24171]
[1776944503772,35.72,77558.09,0.0,-0.77884,0.00012,20.33853]
[1776944504779,35.72,77560.44,0.0,-0.77856,0.00012,20.35412]
[1776944509814,35.72,77557.01,0.0,-0.77898,0.00012,20.33107]
[1776944514848,35.72,77555.87,0.0,-0.77912,0.00012,20.32331]
[1776944517871,35.72,77561.74,0.0,-0.77841,0.00012,20.36229]
[1776944518883,35.72,77561.96,0.0,-0.77838,0.00012,20.36365]
[1776944523911,35.72,77560.26,0.0,-0.7786,0.00012,20.35193]
[1776944528947,35.72,77558.54,0.0,-0.77882,0.00012,20.34008]
[1776944529954,35.72,77565.66,0.0,-0.77795,0.00012,20.38725]
[1776944534990,35.71,77561.19,0.0,-0.77851,0.00012,20.35685]
[1776944540024,35.71,77561.79,0.0,-0.77845,0.00012,20.36006]
[1776944545059,35.71,77563.78,0.0,-0.77823,0.00012,20.37239]
[1776944550094,35.71,77562.66,0.0,-0.77838,0.00012,20.36402]
[1776944554144,35.7,77572.58,0.0,-0.77721,0.00012,20.42531]
[1776944555133,35.7,77572.09,0.0,-0.77728,0.00012,20.42177]
[1776944556140,35.7,77559.98,0.0,-0.77876,0.00012,20.34106]
[1776944557152,35.7,77555.22,0.0,-0.77934,0.00012,20.30921]
[1776944558154,35.7,77545.84,0.0,-0.78048,0.00012,20.24643]
[1776944559161,35.7,77541.59,0.0,-0.781,0.00012,20.21787]
[1776944562187,35.7,77540.36,0.0,-0.78115,0.00012,20.2092]
[1776944567265,35.7,77556.31,0.0,-0.77924,0.00012,20.31475]
[1776944569828,35.7,77562.63,0.0,-0.77847,0.00012,20.35668]
[1776944570245,35.7,77562.63,0.0,-0.77847,0.00012,20.3566]
[1776944575279,35.7,77565.29,0.0,-0.77816,0.00012,20.37384]
[1776944580315,35.69,77566.21,0.0,-0.77806,0.00012,20.37955]
[1776944585350,35.69,77562.02,0.0,-0.77858,0.00012,20.35106]
[1776944590385,35.69,77561.74,0.0,-0.77863,0.00012,20.34828]
[1776944595420,35.69,77560.25,0.0,-0.77883,0.00012,20.3374]
[1776944600455,35.68,77560.87,0.0,-0.77877,0.00012,20.34054]
[1776944603478,35.68,77569.03,0.0,-0.77779,0.00012,20.39416]
[1776944604483,35.68,77572.76,0.0,-0.77734,0.00012,20.4187]
[1776944605490,35.68,77581.19,0.0,-0.77632,0.00012,20.47435]
[1776944606500,35.68,77581.39,0.0,-0.7763,0.00012,20.47539]
[1776944610115,35.68,77572.21,0.0,-0.77743,0.00012,20.41388]
[1776944612539,35.68,77564.06,0.0,-0.77846,0.00012,20.35525]
[1776944613546,35.68,77557.04,0.0,-0.77932,0.00012,20.30834]
[1776944614553,35.68,77556.4,0.0,-0.7794,0.00012,20.30396]
[1776944620186,35.67,77556.47,0.0,-0.7794,0.00012,20.30379]
[1776944625630,35.67,77556.23,0.0,-0.77944,0.00012,20.30162]
[1776944630665,35.67,77554.47,0.0,-0.77966,0.00012,20.28944]
[1776944635700,35.67,77557.96,0.0,-0.77925,0.00012,20.3123]
[1776944640736,35.67,77559.8,0.0,-0.77903,0.00012,20.3241]
[1776944645781,35.67,77560.14,0.0,-0.779,0.00012,20.32581]
[1776944649809,35.67,77579.9,0.0,-0.7766,0.00012,20.45667]
[1776944650816,35.67,77581.62,0.0,-0.77639,0.00012,20.46796]
[1776944655855,35.66,77581.59,0.0,-0.77641,0.00012,20.46712]
[1776944660886,35.66,77582.24,0.0,-0.77634,0.00012,20.47072]
[1776944665921,35.66,77583.23,0.0,-0.77624,0.00012,20.47644]
[1776944670957,35.66,77583.12,0.0,-0.77627,0.00012,20.47484]
[1776944675995,35.66,77585.22,0.0,-0.77605,0.00012,20.48415]
[1776944678009,35.66,77590.5,0.0,-0.77541,0.00012,20.51908]
[1776944683055,35.65,77590.24,0.0,-0.77544,0.00012,20.51699]
[1776944688090,35.65,77592.1,0.0,-0.77522,0.00012,20.52907]
[1776944693125,35.65,77588.41,0.0,-0.77568,0.00012,20.50443]
[1776944698160,35.65,77587.8,0.0,-0.77575,0.00012,20.50028]
[1776944702189,35.65,77580.88,0.0,-0.7766,0.00012,20.4545]
[1776944706216,35.65,77586.84,0.0,-0.77586,0.00012,20.49432]
[1776944707223,35.65,77596.12,0.0,-0.77472,0.00012,20.55584]
[1776944712258,35.65,77594.27,0.0,-0.77495,0.00012,20.54353]
[1776944717296,35.65,77590.06,0.0,-0.77547,0.00012,20.51544]
[1776944719307,35.65,77584.68,0.0,-0.77613,0.00012,20.47986]
[1776944722328,35.65,77590.47,0.0,-0.77542,0.00012,20.5183]
[1776944727364,35.65,77588.51,0.0,-0.77566,0.00012,20.50527]
[1776944731392,35.65,77598.49,0.0,-0.77446,0.00012,20.56735]
[1776944732398,35.65,77601.17,0.0,-0.77414,0.00012,20.58501]
[1776944734412,35.65,77609.45,0.0,-0.77312,0.00012,20.63962]
[1776944736426,35.65,77602.71,0.0,-0.77395,0.00012,20.59514]
[1776944739448,35.65,77593.95,0.0,-0.77502,0.00012,20.53733]
[1776944741042,35.65,77599.53,0.0,-0.77434,0.00012,20.57422]
[1776944743476,35.65,77606.23,0.0,-0.77351,0.00012,20.61857]
[1776944748510,35.65,77609.65,0.0,-0.7731,0.00012,20.64074]
[1776944752538,35.65,77615.39,0.0,-0.77239,0.00012,20.67856]
[1776944754552,35.65,77615.38,0.0,-0.77239,0.00012,20.67849]
[1776944756566,35.65,77610.11,0.0,-0.77304,0.00012,20.64379]
[1776944757573,35.65,77615.17,0.0,-0.77241,0.00012,20.6772]
[1776944758582,35.65,77621.46,0.0,-0.77163,0.00012,20.71865]
[1776944761184,35.65,77623.28,0.0,-0.77141,0.00012,20.73052]
[1776944762616,35.65,77618.06,0.0,-0.77206,0.00012,20.69613]
[1776944763623,35.65,77611.21,0.0,-0.77291,0.00012,20.65096]
[1776944764634,35.65,77610.92,0.0,-0.77294,0.00012,20.64897]
[1776944766646,35.65,77616.05,0.0,-0.77231,0.00012,20.68263]
[1776944768659,35.65,77624.53,0.0,-0.77127,0.00012,20.73819]
[1776944769666,35.65,77629.58,0.0,-0.77064,0.00012,20.77121]
[1776944773693,35.65,77635.38,0.0,-0.76994,0.00012,20.8086]
[1776944778727,35.65,77632.56,0.0,-0.7703,0.00012,20.78956]
[1776944783763,35.64,77628.81,0.0,-0.77077,0.00012,20.76439]
[1776944785784,35.64,77637.45,0.0,-0.76971,0.00012,20.8207]
[1776944788799,35.64,77639.22,0.0,-0.7695,0.00012,20.83154]
[1776944791401,35.64,77633.53,0.0,-0.77026,0.00012,20.78945]
[1776944796855,35.64,77634.6,0.0,-0.77014,0.00012,20.79539]
[1776944802897,35.63,77633.31,0.0,-0.77033,0.00012,20.78561]
[1776944807933,35.63,77636.81,0.0,-0.76992,0.00012,20.80755]
[1776944812969,35.63,77634.45,0.0,-0.77023,0.00012,20.7911]
[1776944818003,35.62,77635.44,0.0,-0.77013,0.00012,20.79642]
[1776944823043,35.62,77636.86,0.0,-0.76998,0.00012,20.80426]
[1776944828077,35.61,77633.55,0.0,-0.77042,0.00012,20.78105]
[1776944833113,35.61,77633.91,0.0,-0.77041,0.00012,20.78196]
[1776944837141,35.61,77639.05,0.0,-0.76979,0.00012,20.81454]
[1776944840163,35.6,77649.28,0.0,-0.76853,0.00012,20.88083]
[1776944841169,35.6,77650.73,0.0,-0.76835,0.00012,20.8902]
[1776944846204,35.6,77650.06,0.0,-0.76845,0.00012,20.88493]
[1776944851250,35.6,77656.78,0.0,-0.76765,0.00013,20.92427]
[1776944852258,35.6,77670.78,0.0,-0.7659,0.00013,21.01548]
[1776944853264,35.6,77670.78,0.0,-0.76591,0.00013,21.01524]
[1776944854271,35.6,77664.73,0.0,-0.76667,0.00013,20.97557]
[1776944858299,35.59,77666.52,0.0,-0.76645,0.00013,20.98678]
[1776944859306,35.59,77671.85,0.0,-0.76579,0.00013,21.02137]
[1776944864341,35.59,77677.68,0.0,-0.76507,0.00013,21.05841]
[1776944868370,35.59,77669.5,0.0,-0.76611,0.00013,21.00478]
[1776944870384,35.59,77660.04,0.0,-0.7673,0.00013,20.94277]
[1776944871409,35.59,77659.32,0.0,-0.76739,0.00013,20.93796]
[1776944873404,35.59,77669.92,0.0,-0.76606,0.00013,21.00712]
[1776944878441,35.59,77668.32,0.0,-0.76628,0.00013,20.99604]
[1776944882469,35.59,77658.16,0.0,-0.76756,0.00013,20.92924]
[1776944887515,35.59,77656.74,0.0,-0.76774,0.00013,20.91984]
[1776944891536,35.58,77664.17,0.0,-0.76681,0.00013,20.96837]
[1776944896570,35.58,77666.08,0.0,-0.76658,0.00013,20.98064]
[1776944902206,35.58,77670.7,0.0,-0.766,0.00013,21.01044]
[1776944904628,35.58,77676.45,0.0,-0.76528,0.00013,21.0477]
[1776944906641,35.58,77682.05,0.0,-0.76458,0.00013,21.08413]
[1776944912278,35.58,77673.33,0.0,-0.76571,0.00013,21.02309]
[1776944913688,35.58,77671.23,0.0,-0.76598,0.00013,21.00925]
[1776944918723,35.58,77671.44,0.0,-0.76595,0.00013,21.01042]
[1776944919730,35.58,77663.42,0.0,-0.76696,0.00013,20.95796]
[1776944920738,35.58,77654.68,0.0,-0.76806,0.00013,20.90074]
[1776944922350,35.58,77657.88,0.0,-0.76766,0.00013,20.9216]
[1776944927786,35.58,77654.13,0.0,-0.76815,0.00013,20.89599]
[1776944932823,35.57,77658.25,0.0,-0.76765,0.00013,20.92211]
[1776944936851,35.57,77660.28,0.0,-0.76742,0.00013,20.93455]
[1776944940894,35.57,77650.1,0.0,-0.76871,0.00013,20.86708]
[1776944942496,35.57,77645.36,0.0,-0.7693,0.00012,20.83569]
[1776944943925,35.57,77655.33,0.0,-0.76806,0.00013,20.90097]
[1776944944910,35.57,77660.06,0.0,-0.76747,0.00013,20.93175]
[1776944945917,35.57,77654.68,0.0,-0.76815,0.00013,20.8963]
[1776944950955,35.56,77647.54,0.0,-0.76906,0.00012,20.84864]
[1776944953974,35.56,77640.06,0.0,-0.77,0.00012,20.79929]
[1776944958002,35.56,77635.55,0.0,-0.77056,0.00012,20.76957]
[1776944962636,35.56,77622.54,0.0,-0.77217,0.00012,20.68386]
[1776944964053,35.56,77618.97,0.0,-0.77262,0.00012,20.66031]
[1776944967070,35.56,77624.16,0.0,-0.77197,0.00012,20.69469]
[1776944972108,35.56,77619.05,0.0,-0.77263,0.00012,20.65688]
[1776944977145,35.56,77618.21,0.0,-0.77274,0.00012,20.65123]
[1776944982177,35.56,77619.12,0.0,-0.77263,0.00012,20.65703]
[1776944987212,35.56,77620.75,0.0,-0.77243,0.00012,20.66751]
[1776944992247,35.56,77621.96,0.0,-0.77229,0.00012,20.67515]
[1776944997287,35.56,77623.93,0.0,-0.77206,0.00012,20.68741]
[1776944998290,35.56,77612.29,0.0,-0.77351,0.00012,20.61031]
[1776944999302,35.56,77609.42,0.0,-0.77386,0.00012,20.59123]
[1776945004340,35.56,77617.69,0.0,-0.77284,0.00012,20.64571]
[1776945005354,35.56,77626.94,0.0,-0.7717,0.00012,20.70682]
[1776945006356,35.56,77625.6,0.0,-0.77186,0.00012,20.69792]
[1776945011393,35.56,77624.53,0.0,-0.772,0.00012,20.69067]
[1776945016426,35.56,77625.45,0.0,-0.77189,0.00012,20.69655]
[1776945021463,35.56,77626.36,0.0,-0.77178,0.00012,20.70235]
[1776945027506,35.55,77626.72,0.0,-0.77174,0.00012,20.70447]
[1776945032548,35.55,77626.99,0.0,-0.77174,0.00012,20.70204]
[1776945037588,35.55,77626.92,0.0,-0.77175,0.00012,20.70135]
[1776945038591,35.55,77620.17,0.0,-0.77259,0.00012,20.65678]
[1776945041611,35.55,77615.02,0.0,-0.77323,0.00012,20.62245]
[1776945046646,35.55,77611.52,0.0,-0.77368,0.00012,20.5989]
[1776945051683,35.55,77611.58,0.0,-0.77367,0.00012,20.59895]
[1776945056719,35.55,77610.09,0.0,-0.77386,0.00012,20.5888]
[1776945061753,35.55,77609.69,0.0,-0.77392,0.00012,20.58589]
[1776945066789,35.55,77608.76,0.0,-0.77404,0.00012,20.57951]
[1776945071823,35.55,77613.49,0.0,-0.77346,0.00012,20.61059]
[1776945076859,35.55,77613.95,0.0,-0.77341,0.00012,20.61332]
[1776945081897,35.55,77615.92,0.0,-0.77317,0.00012,20.62608]
[1776945083486,35.55,77625.34,0.0,-0.772,0.00012,20.68831]
[1776945083908,35.55,77625.34,0.0,-0.772,0.00012,20.6882]
[1776945087947,35.54,77617.56,0.0,-0.77298,0.00012,20.63642]
[1776945089949,35.54,77611.05,0.0,-0.77379,0.00012,20.59305]
[1776945094984,35.54,77611.42,0.0,-0.77378,0.00012,20.59105]
[1776945100020,35.54,77608.35,0.0,-0.77417,0.00012,20.57024]
[1776945103628,35.54,77603.11,0.0,-0.77482,0.00012,20.53517]
[1776945106062,35.54,77615.99,0.0,-0.77323,0.00012,20.62044]
[1776945107068,35.54,77627.57,0.0,-0.77179,0.00012,20.69693]
[1776945108075,35.54,77629.65,0.0,-0.77154,0.00012,20.71053]
[1776945109082,35.54,77624.47,0.0,-0.77219,0.00012,20.67617]
[1776945111096,35.54,77619.64,0.0,-0.77279,0.00012,20.64403]
[1776945116132,35.54,77619.45,0.0,-0.77282,0.00012,20.64237]
[1776945120159,35.54,77611.2,0.0,-0.77384,0.00012,20.58784]
[1776945123766,35.54,77616.96,0.0,-0.77312,0.00012,20.6263]
[1776945127208,35.54,77627.84,0.0,-0.77177,0.00012,20.69834]
[1776945129222,35.54,77633.86,0.0,-0.77102,0.00012,20.73809]
[1776945131236,35.54,77639.13,0.0,-0.77036,0.00012,20.77271]
[1776945134262,35.54,77642.55,0.0,-0.76994,0.00012,20.79494]
[1776945137278,35.54,77653.88,0.0,-0.76853,0.00013,20.86904]
[1776945138288,35.54,77653.88,0.0,-0.76854,0.00013,20.86898]
[1776945143323,35.54,77651.91,0.0,-0.76879,0.00013,20.85576]
[1776945144329,35.53,77658.86,0.0,-0.76792,0.00013,20.90132]
[1776945145334,35.53,77660.37,0.0,-0.76773,0.00013,20.91112]
[1776945150369,35.53,77661.14,0.0,-0.76764,0.00013,20.91576]
[1776945155404,35.53,77656.36,0.0,-0.76828,0.00013,20.8799]
[1776945160441,35.53,77653.34,0.0,-0.76867,0.00013,20.85975]
[1776945164471,35.53,77658.47,0.0,-0.76803,0.00013,20.89317]
[1776945166483,35.53,77664.13,0.0,-0.76732,0.00013,20.93004]
[1776945171518,35.53,77662.46,0.0,-0.76754,0.00013,20.91847]
[1776945176554,35.53,77660.23,0.0,-0.76783,0.00013,20.90333]
[1776945181588,35.52,77659.75,0.0,-0.7679,0.00013,20.89971]
[1776945186623,35.52,77661.38,0.0,-0.76771,0.00013,20.90996]
[1776945191658,35.52,77658.05,0.0,-0.76813,0.00013,20.88769]
[1776945196693,35.52,77657.71,0.0,-0.76818,0.00013,20.88507]
[1776945201728,35.52,77652.54,0.0,-0.76884,0.00013,20.8509]
[1776945206763,35.52,77652.33,0.0,-0.76887,0.00013,20.84941]
[1776945211798,35.52,77647.68,0.0,-0.76948,0.00013,20.81467]
[1776945216833,35.52,77651.19,0.0,-0.76904,0.00013,20.83773]
[1776945221867,35.52,77651.96,0.0,-0.76894,0.00013,20.84283]
[1776945223883,35.52,77640.37,0.0,-0.77039,0.00012,20.76664]
[1776945228917,35.52,77640.22,0.0,-0.77041,0.00012,20.76578]
[1776945233952,35.52,77642.74,0.0,-0.77009,0.00012,20.78242]
[1776945238994,35.52,77645.25,0.0,-0.76978,0.00012,20.79895]
[1776945244620,35.52,77646.65,0.0,-0.7696,0.00012,20.80812]
[1776945247049,35.52,77662.77,0.0,-0.76758,0.00013,20.91397]
[1776945248056,35.52,77668.45,0.0,-0.76687,0.00013,20.95111]
[1776945250068,35.52,77672.54,0.0,-0.76636,0.00013,20.97788]
[1776945255102,35.52,77669.39,0.0,-0.76675,0.00013,20.95725]
[1776945257121,35.52,77679.58,0.0,-0.76547,0.00013,21.02385]
[1776945259132,35.52,77680.0,0.0,-0.76542,0.00013,21.0265]
[1776945264765,35.52,77684.95,0.0,-0.7648,0.00013,21.05844]
[1776945269206,35.52,77696.48,0.0,-0.76334,0.00013,21.13346]
[1776945270212,35.52,77695.95,0.0,-0.76341,0.00013,21.12992]
[1776945273235,35.52,77684.18,0.0,-0.76493,0.00013,21.04927]
[1776945274836,35.52,77682.18,0.0,-0.76518,0.00013,21.03626]
[1776945278277,35.52,77689.61,0.0,-0.76424,0.00013,21.08472]
[1776945283308,35.52,77687.52,0.0,-0.76451,0.00013,21.07088]
[1776945288340,35.52,77687.32,0.0,-0.76454,0.00013,21.06936]
[1776945293378,35.52,77691.54,0.0,-0.76401,0.00013,21.09652]
[1776945300426,35.51,77690.99,0.0,-0.7641,0.00013,21.0922]
[1776945302446,35.51,77709.99,0.0,-0.76169,0.00013,21.21558]
[1776945303449,35.51,77697.68,0.0,-0.76325,0.00013,21.13563]
[1776945304455,35.51,77689.85,0.0,-0.76425,0.00013,21.08458]
[1776945305465,35.51,77685.98,0.0,-0.76474,0.00013,21.05932]
[1776945308485,35.51,77673.75,0.0,-0.76629,0.00013,20.97917]
[1776945309490,35.51,77670.55,0.0,-0.76669,0.00013,20.95813]
[1776945311510,35.51,77677.37,0.0,-0.76584,0.00013,21.00256]
[1776945313523,35.51,77679.64,0.0,-0.76555,0.00013,21.01713]
[1776945315537,35.51,77672.68,0.0,-0.76644,0.00013,20.9714]
[1776945317549,35.51,77671.72,0.0,-0.76656,0.00013,20.96499]
[1776945321577,35.51,77677.14,0.0,-0.76588,0.00013,21.00023]
[1776945323591,35.51,77685.08,0.0,-0.76488,0.00013,21.05193]
[1776945324598,35.51,77685.08,0.0,-0.76488,0.00013,21.05192]
[1776945328626,35.51,77691.04,0.0,-0.76413,0.00013,21.09071]
[1776945332655,35.51,77699.69,0.0,-0.76306,0.00013,21.14289]
[1776945333662,35.51,77697.08,0.0,-0.76339,0.00013,21.12589]
[1776945338697,35.51,77700.83,0.0,-0.76292,0.00013,21.14997]
[1776945342725,35.51,77707.55,0.0,-0.76208,0.00013,21.19331]
[1776945345746,35.5,77716.25,0.0,-0.76097,0.00013,21.24934]
[1776945346753,35.5,77725.66,0.0,-0.75977,0.00013,21.31009]
[1776945347760,35.5,77727.28,0.0,-0.75957,0.00013,21.32042]
[1776945350780,35.5,77719.36,0.0,-0.76058,0.00013,21.26927]
[1776945355817,35.5,77721.99,0.0,-0.76024,0.00013,21.28656]
[1776945360850,35.51,77721.44,0.0,-0.76031,0.00013,21.28322]
[1776945365886,35.51,77723.05,0.0,-0.7601,0.00013,21.29378]
[1776945368907,35.51,77729.23,0.0,-0.7593,0.00013,21.33377]
[1776945373944,35.51,77728.59,0.0,-0.75938,0.00013,21.32978]
[1776945378980,35.51,77727.6,0.0,-0.75951,0.00013,21.32363]
[1776945384014,35.51,77729.14,0.0,-0.7593,0.00013,21.33377]
[1776945389047,35.51,77725.2,0.0,-0.75981,0.00013,21.30823]
[1776945394084,35.51,77726.55,0.0,-0.75967,0.00013,21.31282]
[1776945398112,35.51,77732.87,0.0,-0.75886,0.00013,21.35362]
[1776945403147,35.51,77732.84,0.0,-0.75886,0.00013,21.35363]
[1776945408182,35.51,77732.72,0.0,-0.75887,0.00013,21.35309]
[1776945413218,35.51,77735.0,0.0,-0.75857,0.00013,21.36796]
[1776945418251,35.51,77733.76,0.0,-0.75873,0.00013,21.36014]
[1776945423287,35.51,77737.13,0.0,-0.75829,0.00013,21.38199]
[1776945426310,35.51,77730.55,0.0,-0.75914,0.00013,21.33961]
[1776945427321,35.51,77730.55,0.0,-0.75914,0.00013,21.33964]
[1776945432353,35.51,77730.01,0.0,-0.7592,0.00013,21.33648]
[1776945436021,35.51,77736.37,0.0,-0.75838,0.00013,21.37758]
[1776945437389,35.51,77745.15,0.0,-0.75725,0.00013,21.43405]
[1776945438395,35.51,77746.09,0.0,-0.75713,0.00013,21.44005]
[1776945443430,35.51,77746.38,0.0,-0.7571,0.00013,21.4417]
[1776945448466,35.51,77747.78,0.0,-0.75692,0.00013,21.4505]
[1776945453500,35.51,77748.3,0.0,-0.75689,0.00013,21.44974]
[1776945458538,35.51,77750.86,0.0,-0.75656,0.00013,21.46609]
[1776945463570,35.51,77750.15,0.0,-0.75664,0.00013,21.46216]
[1776945468605,35.51,77754.01,0.0,-0.75613,0.00013,21.48756]
[1776945473640,35.52,77755.78,0.0,-0.75589,0.00013,21.49951]
[1776945478676,35.52,77753.47,0.0,-0.75617,0.00013,21.48528]
[1776945480690,35.52,77743.31,0.0,-0.75748,0.00013,21.42023]
[1776945482707,35.52,77740.68,0.0,-0.75781,0.00013,21.40353]
[1776945487739,35.52,77738.23,0.0,-0.75811,0.00013,21.38837]
[1776945492775,35.52,77737.79,0.0,-0.75816,0.00013,21.3861]
[1776945497812,35.52,77738.64,0.0,-0.75804,0.00013,21.39196]
[1776945502850,35.53,77733.24,0.0,-0.75872,0.00013,21.3576]
[1776945507882,35.53,77732.61,0.0,-0.75879,0.00013,21.35421]
[1776945508889,35.53,77725.42,0.0,-0.75971,0.00013,21.30797]
[1776945509896,35.53,77726.04,0.0,-0.75963,0.00013,21.31211]
[1776945514932,35.53,77724.38,0.0,-0.75985,0.00013,21.29825]
[1776945519966,35.53,77726.35,0.0,-0.75958,0.00013,21.31162]
[1776945526008,35.54,77726.61,0.0,-0.75954,0.00013,21.31404]
[1776945531044,35.54,77726.86,0.0,-0.75949,0.00013,21.31635]
[1776945536080,35.54,77732.62,0.0,-0.75874,0.00013,21.35416]
[1776945538093,35.54,77730.36,0.0,-0.75902,0.00013,21.33981]
[1776945541114,35.54,77727.18,0.0,-0.75942,0.00013,21.31972]
[1776945545143,35.54,77722.06,0.0,-0.76006,0.00013,21.28745]
[1776945550179,35.55,77721.2,0.0,-0.76016,0.00013,21.28258]
[1776945555212,35.55,77714.67,0.0,-0.76097,0.00013,21.24114]
[1776945560248,35.55,77713.03,0.0,-0.76117,0.00013,21.23134]
[1776945565282,35.55,77713.57,0.0,-0.76108,0.00013,21.23554]
[1776945570319,35.56,77716.61,0.0,-0.76068,0.00013,21.25582]
[1776945575361,35.56,77712.95,0.0,-0.76117,0.00013,21.22877]
[1776945580395,35.56,77714.86,0.0,-0.76091,0.00013,21.24169]
[1776945583416,35.56,77722.06,0.0,-0.75999,0.00013,21.28841]
[1776945587077,35.56,77735.24,0.0,-0.7583,0.00013,21.37339]
[1776945588451,35.56,77740.21,0.0,-0.75766,0.00013,21.40539]
[1776945590465,35.56,77733.05,0.0,-0.75858,0.00013,21.35928]
[1776945594492,35.56,77740.31,0.0,-0.75765,0.00013,21.4058]
[1776945597147,35.56,77707.84,0.0,-0.7618,0.00013,21.19629]
[1776945597515,35.56,77707.84,0.0,-0.7618,0.00013,21.1963]
[1776945602556,35.56,77704.73,0.0,-0.7622,0.00013,21.17633]
[1776945604563,35.56,77714.38,0.0,-0.76097,0.00013,21.23885]
[1776945605570,35.56,77718.81,0.0,-0.7604,0.00013,21.26743]
[1776945610606,35.56,77722.19,0.0,-0.75997,0.00013,21.28902]
[1776945615641,35.56,77716.16,0.0,-0.76075,0.00013,21.24994]
[1776945617328,35.56,77710.85,0.0,-0.76142,0.00013,21.21565]
[1776945619669,35.56,77704.86,0.0,-0.76218,0.00013,21.17699]
[1776945624707,35.56,77709.38,0.0,-0.7616,0.00013,21.20661]
[1776945629742,35.56,77710.25,0.0,-0.76149,0.00013,21.21242]
[1776945634779,35.56,77715.16,0.0,-0.76089,0.00013,21.24033]
[1776945639813,35.56,77720.67,0.0,-0.76018,0.00013,21.27586]
[1776945643849,35.56,77726.26,0.0,-0.75947,0.00013,21.31187]
[1776945648880,35.56,77725.42,0.0,-0.75957,0.00013,21.30681]
[1776945653917,35.56,77725.15,0.0,-0.7596,0.00013,21.30537]
[1776945658957,35.56,77736.41,0.0,-0.75815,0.00013,21.37815]
[1776945659960,35.56,77741.28,0.0,-0.75752,0.00013,21.4095]
[1776945662980,35.57,77735.7,0.0,-0.75823,0.00013,21.37392]
[1776945668016,35.57,77736.17,0.0,-0.75816,0.00013,21.37746]
[1776945670035,35.57,77741.42,0.0,-0.75749,0.00013,21.41132]
[1776945675065,35.57,77742.12,0.0,-0.75739,0.00013,21.41618]
[1776945679094,35.57,77736.39,0.0,-0.75812,0.00013,21.37973]
[1776945684128,35.57,77756.08,0.0,-0.75558,0.00013,21.50601]
[1776945685135,35.57,77756.08,0.0,-0.75558,0.00013,21.506]
[1776945686142,35.57,77759.53,0.0,-0.75514,0.00013,21.52795]
[1776945690170,35.57,77767.72,0.0,-0.75409,0.00013,21.57976]
[1776945692186,35.57,77761.91,0.0,-0.75488,0.00013,21.53849]
[1776945694197,35.57,77757.35,0.0,-0.75547,0.00013,21.50919]
[1776945699233,35.57,77759.49,0.0,-0.75519,0.00013,21.52298]
[1776945700241,35.57,77753.56,0.0,-0.75595,0.00013,21.48512]
[1776945701248,35.57,77757.82,0.0,-0.75539,0.00013,21.51292]
[1776945706283,35.57,77761.7,0.0,-0.75489,0.00013,21.53783]
[1776945708297,35.57,77769.17,0.0,-0.75393,0.00013,21.58532]
[1776945713332,35.57,77774.04,0.0,-0.7533,0.00013,21.61593]
[1776945718366,35.57,77776.82,0.0,-0.75295,0.00013,21.63306]
[1776945721398,35.57,77770.92,0.0,-0.75372,0.00013,21.59555]
[1776945724411,35.57,77785.66,0.0,-0.75181,0.00013,21.6891]
[1776945725416,35.57,77785.66,0.0,-0.75181,0.00013,21.68898]
[1776945730451,35.56,77780.06,0.0,-0.75255,0.00013,21.65302]
[1776945735487,35.56,77778.32,0.0,-0.75278,0.00013,21.64156]
[1776945738511,35.56,77786.2,0.0,-0.75176,0.00013,21.69155]
[1776945743547,35.56,77784.37,0.0,-0.75199,0.00013,21.6804]
[1776945746564,35.57,77775.87,0.0,-0.75308,0.00013,21.62669]
[1776945747572,35.57,77774.1,0.0,-0.75331,0.00013,21.61546]
[1776945752607,35.57,77779.27,0.0,-0.75267,0.00013,21.64448]
[1776945757642,35.57,77776.57,0.0,-0.75301,0.00013,21.6278]
[1776945760669,35.57,77765.08,0.0,-0.75449,0.00013,21.55491]
[1776945761671,35.57,77766.84,0.0,-0.75426,0.00013,21.56619]
[1776945762677,35.57,77772.51,0.0,-0.75353,0.00013,21.60231]
[1776945765368,35.57,77775.34,0.0,-0.75316,0.00013,21.62031]
[1776945770733,35.57,77780.7,0.0,-0.75247,0.00013,21.65416]
[1776945775441,35.57,77774.1,0.0,-0.75333,0.00013,21.6119]
[1776945780804,35.57,77773.49,0.0,-0.75342,0.00013,21.60773]
[1776945785839,35.56,77773.9,0.0,-0.75337,0.00013,21.60999]
[1776945788860,35.56,77766.57,0.0,-0.75432,0.00013,21.56314]
[1776945790876,35.56,77760.93,0.0,-0.75505,0.00013,21.52717]
[1776945795909,35.56,77761.03,0.0,-0.75505,0.00013,21.5275]
[1776945800947,35.56,77762.86,0.0,-0.75482,0.00013,21.53892]
[1776945806033,35.56,77763.59,0.0,-0.75473,0.00013,21.54335]
[1776945809053,35.56,77745.29,0.0,-0.75709,0.00013,21.42627]
[1776945810064,35.56,77729.02,0.0,-0.75917,0.00013,21.32177]
[1776945811067,35.56,77727.78,0.0,-0.75936,0.00013,21.30983]
[1776945816105,35.56,77727.4,0.0,-0.75941,0.00013,21.30749]
[1776945817110,35.56,77720.48,0.0,-0.76029,0.00013,21.2629]
[1776945819125,35.56,77716.68,0.0,-0.76077,0.00013,21.23853]
[1776945824159,35.56,77716.72,0.0,-0.76076,0.00013,21.23895]
[1776945829196,35.56,77720.81,0.0,-0.76024,0.00013,21.26539]
[1776945834230,35.56,77723.08,0.0,-0.75994,0.00013,21.28031]
[1776945836246,35.56,77726.42,0.0,-0.75952,0.00013,21.30187]
[1776945838262,35.56,77736.19,0.0,-0.75827,0.00013,21.36474]
[1776945839265,35.56,77734.32,0.0,-0.75851,0.00013,21.35268]
[1776945844301,35.56,77733.75,0.0,-0.75858,0.00013,21.3489]
[1776945849334,35.56,77733.38,0.0,-0.75863,0.00013,21.34644]
[1776945854376,35.56,77748.95,0.0,-0.75663,0.00013,21.44624]
[1776945855383,35.56,77747.98,0.0,-0.75676,0.00013,21.44003]
[1776945860422,35.56,77749.43,0.0,-0.75658,0.00013,21.44913]
[1776945865457,35.56,77752.37,0.0,-0.75621,0.00013,21.46731]
[1776945870492,35.56,77751.73,0.0,-0.7563,0.00013,21.46289]
[1776945875527,35.56,77755.79,0.0,-0.75581,0.00013,21.48448]
[1776945877541,35.56,77764.39,0.0,-0.75471,0.00013,21.53915]
[1776945881571,35.55,77778.43,0.0,-0.7529,0.00013,21.62784]
[1776945884590,35.55,77782.52,0.0,-0.75238,0.00013,21.65345]
[1776945889627,35.55,77785.0,0.0,-0.75207,0.00013,21.66863]
[1776945894659,35.55,77778.51,0.0,-0.75291,0.00013,21.62745]
[1776945899695,35.55,77773.33,0.0,-0.75358,0.00013,21.59458]
[1776945904731,35.55,77771.48,0.0,-0.75382,0.00013,21.58295]
[1776945909765,35.55,77771.52,0.0,-0.75381,0.00013,21.58334]
[1776945914800,35.55,77776.0,0.0,-0.75323,0.00013,21.61186]
[1776945919835,35.55,77776.33,0.0,-0.75319,0.00013,21.61389]
[1776945924870,35.55,77779.93,0.0,-0.75272,0.00013,21.63685]
[1776945930912,35.55,77778.56,0.0,-0.7529,0.00013,21.62828]
[1776945936566,35.56,77781.03,0.0,-0.75259,0.00013,21.64062]
[1776945938971,35.56,77794.94,0.0,-0.75078,0.00013,21.72884]
[1776945939977,35.56,77791.13,0.0,-0.75127,0.00013,21.70478]
[1776945941992,35.56,77785.44,0.0,-0.75201,0.00013,21.66883]
[1776945945013,35.56,77781.11,0.0,-0.75257,0.00013,21.64163]
[1776945950051,35.56,77773.07,0.0,-0.7536,0.00013,21.59106]
[1776945955085,35.56,77770.78,0.0,-0.75388,0.00013,21.57713]
[1776945956709,35.56,77764.86,0.0,-0.75464,0.00013,21.53969]
[1776945958108,35.56,77754.34,0.0,-0.756,0.00013,21.4725]
[1776945959113,35.56,77754.47,0.0,-0.75598,0.00013,21.47337]
[1776945960122,35.56,77759.59,0.0,-0.75532,0.00013,21.50612]
[1776945962134,35.56,77765.34,0.0,-0.75458,0.00013,21.54279]
[1776945964148,35.56,77771.18,0.0,-0.75382,0.00013,21.58012]
[1776945969186,35.56,77764.84,0.0,-0.75464,0.00013,21.53988]
[1776945974218,35.56,77761.85,0.0,-0.75503,0.00013,21.52065]
[1776945975229,35.56,77751.79,0.0,-0.75633,0.00013,21.45635]
[1776945976848,35.56,77746.45,0.0,-0.75701,0.00013,21.42227]
[1776945982279,35.56,77750.92,0.0,-0.75643,0.00013,21.45125]
[1776945987320,35.56,77754.6,0.0,-0.75595,0.00013,21.47497]
[1776945989332,35.56,77758.04,0.0,-0.75551,0.00013,21.49694]
[1776945993364,35.56,77765.88,0.0,-0.75452,0.00013,21.54309]
[1776945994393,35.56,77799.28,0.0,-0.75018,0.00013,21.75491]
[1776945995397,35.56,77806.21,0.0,-0.74928,0.00013,21.79859]
[1776945996399,35.56,77838.92,0.0,-0.74499,0.00013,22.00334]
[1776945997395,35.56,77812.0,0.0,-0.74853,0.00013,21.83488]
[1776945998426,35.56,77805.6,0.0,-0.74937,0.00013,21.79427]
[1776945999417,35.56,77804.35,0.0,-0.74954,0.00013,21.78626]
[1776946000419,35.56,77795.95,0.0,-0.75063,0.00013,21.73329]
[1776946001426,35.56,77799.51,0.0,-0.75017,0.00013,21.75583]
[1776946003440,35.56,77789.24,0.0,-0.7515,0.00013,21.69104]
[1776946004447,35.56,77784.64,0.0,-0.7521,0.00013,21.66204]
[1776946007470,35.56,77794.41,0.0,-0.75082,0.00013,21.7239]
[1776946009484,35.56,77799.98,0.0,-0.7501,0.00013,21.75904]
[1776946014518,35.56,77797.37,0.0,-0.75044,0.00013,21.74253]
[1776946019553,35.56,77794.37,0.0,-0.75083,0.00013,21.72364]
[1776946022578,35.56,77788.54,0.0,-0.75159,0.00013,21.68689]
[1776946024588,35.56,77780.84,0.0,-0.75258,0.00013,21.63822]
[1776946025594,35.57,77777.59,0.0,-0.753,0.00013,21.6177]
[1776946028615,35.57,77770.78,0.0,-0.75388,0.00013,21.57478]
[1776946030629,35.57,77759.84,0.0,-0.75529,0.00013,21.50501]
[1776946031638,35.57,77754.55,0.0,-0.75597,0.00013,21.47126]
[1776946033650,35.57,77744.76,0.0,-0.75723,0.00013,21.40875]
[1776946034659,35.57,77746.26,0.0,-0.75703,0.00013,21.41849]
[1776946036673,35.57,77758.79,0.0,-0.75542,0.00013,21.49884]
[1776946037678,35.57,77770.1,0.0,-0.75395,0.00013,21.57105]
[1776946038685,35.57,77776.39,0.0,-0.75314,0.00013,21.6111]
[1776946039694,35.57,77769.74,0.0,-0.754,0.00013,21.56889]
[1776946040705,35.57,77775.24,0.0,-0.75328,0.00013,21.60401]
[1776946041709,35.57,77793.14,0.0,-0.75095,0.00013,21.71755]
[1776946042717,35.57,77796.37,0.0,-0.75053,0.00013,21.73796]
[1776946045738,35.57,77785.75,0.0,-0.75191,0.00013,21.67089]
[1776946046749,35.57,77786.06,0.0,-0.75187,0.00013,21.67291]
[1776946047759,35.57,77807.62,0.0,-0.74906,0.00013,21.80905]
[1776946048765,35.57,77819.96,0.0,-0.74744,0.00013,21.88657]
[1776946049768,35.57,77819.96,0.0,-0.74745,0.00013,21.88654]
[1776946050778,35.57,77804.91,0.0,-0.74941,0.00013,21.79204]
[1776946051784,35.57,77803.14,0.0,-0.74967,0.00013,21.77709]
[1776946053807,35.57,77808.54,0.0,-0.74896,0.00013,21.81137]
[1776946055818,35.57,77815.13,0.0,-0.74809,0.00013,21.85299]
[1776946058834,35.57,77807.84,0.0,-0.74904,0.00013,21.80738]
[1776946061862,35.57,77807.71,0.0,-0.74905,0.00013,21.80679]
[1776946066895,35.58,77806.43,0.0,-0.74921,0.00013,21.79911]
[1776946071932,35.58,77810.93,0.0,-0.74861,0.00013,21.82783]
[1776946076966,35.58,77808.58,0.0,-0.74891,0.00013,21.81339]
[1776946081999,35.58,77806.34,0.0,-0.7492,0.00013,21.79964]
[1776946084018,35.58,77811.79,0.0,-0.74848,0.00013,21.83414]
[1776946085022,35.58,77812.55,0.0,-0.74838,0.00013,21.83901]
[1776946090061,35.58,77817.94,0.0,-0.74766,0.00013,21.87336]
[1776946091063,35.58,77820.07,0.0,-0.74738,0.00013,21.88676]
[1776946096100,35.58,77821.8,0.0,-0.74715,0.00013,21.89787]
[1776946099120,35.58,77813.14,0.0,-0.74828,0.00013,21.84372]
[1776946100127,35.58,77805.93,0.0,-0.74922,0.00013,21.79853]
[1776946101135,35.58,77803.84,0.0,-0.74949,0.00013,21.78553]
[1776946106168,35.59,77797.18,0.0,-0.75034,0.00013,21.74448]
[1776946111205,35.59,77799.09,0.0,-0.7501,0.00013,21.75359]
[1776946112212,35.59,77811.61,0.0,-0.74846,0.00013,21.83255]
[1776946113218,35.59,77816.75,0.0,-0.74778,0.00013,21.86492]
[1776946118254,35.59,77814.89,0.0,-0.74802,0.00013,21.85369]
[1776946121278,35.6,77826.56,0.0,-0.74648,0.00013,21.92709]
[1776946126311,35.6,77829.35,0.0,-0.74611,0.00013,21.94475]
[1776946127970,35.6,77822.9,0.0,-0.74695,0.00013,21.90449]
[1776946128323,35.6,77822.9,0.0,-0.74695,0.00013,21.90458]
[1776946131344,35.6,77807.47,0.0,-0.74896,0.00013,21.80805]
[1776946132351,35.6,77804.33,0.0,-0.74937,0.00013,21.78867]
[1776946136378,35.6,77817.12,0.0,-0.74768,0.00013,21.86967]
[1776946138041,35.6,77825.16,0.0,-0.74662,0.00013,21.92008]
[1776946143429,35.6,77817.91,0.0,-0.74756,0.00013,21.87521]
[1776946148465,35.6,77817.0,0.0,-0.74767,0.00013,21.87002]
[1776946153500,35.61,77819.52,0.0,-0.74732,0.00013,21.88655]
[1776946158537,35.61,77823.13,0.0,-0.74683,0.00013,21.90991]
[1776946160550,35.61,77815.11,0.0,-0.74788,0.00013,21.86006]
[1776946163572,35.61,77809.31,0.0,-0.74862,0.00013,21.82427]
[1776946166594,35.62,77815.1,0.0,-0.74785,0.00013,21.86118]
[1776946172639,35.62,77810.23,0.0,-0.74849,0.00013,21.82784]
[1776946177671,35.62,77811.99,0.0,-0.74824,0.00013,21.83983]
[1776946179686,35.62,77802.21,0.0,-0.74951,0.00013,21.77876]
[1776946180690,35.62,77783.02,0.0,-0.75201,0.00013,21.65774]
[1776946181697,35.62,77781.14,0.0,-0.75225,0.00013,21.64601]
[1776946184718,35.63,77775.2,0.0,-0.75301,0.00013,21.60889]
[1776946189753,35.63,77774.61,0.0,-0.75307,0.00013,21.60588]
[1776946194795,35.63,77775.94,0.0,-0.75288,0.00013,21.61494]
[1776946199831,35.63,77772.66,0.0,-0.75329,0.00013,21.5948]
[1776946203863,35.63,77763.69,0.0,-0.75444,0.00013,21.53836]
[1776946208895,35.64,77766.47,0.0,-0.75407,0.00013,21.5568]
[1776946209903,35.64,77776.64,0.0,-0.75275,0.00013,21.6215]
[1776946210908,35.64,77785.85,0.0,-0.75155,0.00013,21.67994]
[1776946211919,35.64,77791.14,0.0,-0.75086,0.00013,21.71348]
[1776946214937,35.64,77794.28,0.0,-0.75043,0.00013,21.73391]
[1776946219972,35.65,77790.9,0.0,-0.75085,0.00013,21.71367]
[1776946221985,35.65,77784.99,0.0,-0.75161,0.00013,21.6768]
[1776946227024,35.65,77792.57,0.0,-0.7506,0.00013,21.72559]
[1776946232061,35.65,77791.21,0.0,-0.75079,0.00013,21.71378]
[1776946238111,35.66,77791.5,0.0,-0.75074,0.00013,21.71652]
[1776946241123,35.66,77783.19,0.0,-0.75181,0.00013,21.66439]
[1776946246159,35.66,77793.23,0.0,-0.75049,0.00013,21.72858]
[1776946248173,35.66,77798.57,0.0,-0.74978,0.00013,21.7625]
[1776946253207,35.66,77799.3,0.0,-0.74968,0.00013,21.76769]
[1776946258243,35.66,77798.95,0.0,-0.74971,0.00013,21.76615]
[1776946259250,35.67,77792.7,0.0,-0.75052,0.00013,21.72697]
[1776946260264,35.67,77791.22,0.0,-0.75071,0.00013,21.71785]
[1776946262275,35.67,77779.73,0.0,-0.75219,0.00013,21.64577]
[1776946263280,35.67,77773.76,0.0,-0.75296,0.00013,21.60812]
[1776946265297,35.67,77772.37,0.0,-0.75313,0.00013,21.59963]
[1776946268315,35.67,77779.65,0.0,-0.75218,0.00013,21.64613]
[1776946269320,35.67,77786.83,0.0,-0.75125,0.00013,21.69156]
[1776946270333,35.67,77787.9,0.0,-0.7511,0.00013,21.69846]
[1776946275365,35.67,77789.06,0.0,-0.75094,0.00013,21.70657]
[1776946280401,35.68,77787.95,0.0,-0.75106,0.00013,21.70029]
[1776946283421,35.68,77793.02,0.0,-0.7504,0.00013,21.73265]
[1776946285434,35.68,77800.06,0.0,-0.74948,0.00013,21.7771]
[1776946287450,35.68,77802.48,0.0,-0.74916,0.00013,21.79244]
[1776946290469,35.68,77797.35,0.0,-0.74982,0.00013,21.76041]
[1776946295502,35.68,77795.99,0.0,-0.75002,0.00013,21.74833]
[1776946300539,35.68,77795.95,0.0,-0.75001,0.00013,21.7487]
[1776946305576,35.69,77799.92,0.0,-0.74948,0.00013,21.77431]
[1776946306624,35.69,77806.22,0.0,-0.74866,0.00013,21.81382]
[1776946307605,35.69,77782.42,0.0,-0.75175,0.00013,21.66431]
[1776946309254,35.69,77773.28,0.0,-0.75292,0.00013,21.60692]
[1776946313643,35.69,77758.36,0.0,-0.75484,0.00013,21.51275]
[1776946314651,35.69,77762.07,0.0,-0.75436,0.00013,21.53637]
[1776946319324,35.69,77766.29,0.0,-0.75381,0.00013,21.56322]
[1776946322709,35.69,77772.76,0.0,-0.75298,0.00013,21.60415]
[1776946323716,35.69,77772.61,0.0,-0.753,0.00013,21.60327]
[1776946326742,35.69,77758.12,0.0,-0.75486,0.00013,21.51153]
[1776946327744,35.69,77751.8,0.0,-0.75568,0.00013,21.47136]
[1776946330765,35.69,77757.69,0.0,-0.75491,0.00013,21.50918]
[1776946335803,35.69,77757.79,0.0,-0.75488,0.00013,21.51059]
[1776946340837,35.7,77759.16,0.0,-0.75469,0.00013,21.5201]
[1776946345871,35.7,77760.08,0.0,-0.75455,0.00013,21.52675]
[1776946348892,35.7,77752.86,0.0,-0.75547,0.00013,21.48151]
[1776946350910,35.7,77744.19,0.0,-0.75658,0.00013,21.42651]
[1776946351913,35.7,77723.92,0.0,-0.75919,0.00013,21.29323]
[1776946352921,35.7,77723.92,0.0,-0.75919,0.00013,21.29339]
[1776946356949,35.71,77731.25,0.0,-0.75824,0.00013,21.34092]
[1776946359977,35.71,77734.09,0.0,-0.75787,0.00013,21.35956]
[1776946366026,35.71,77733.03,0.0,-0.75797,0.00013,21.35419]
[1776946369047,35.71,77738.89,0.0,-0.75721,0.00013,21.39231]
[1776946371066,35.71,77743.31,0.0,-0.75664,0.00013,21.42086]
[1776946375089,35.72,77749.05,0.0,-0.75589,0.00013,21.45786]
[1776946376096,35.72,77754.33,0.0,-0.75521,0.00013,21.49145]
[1776946377104,35.72,77759.89,0.0,-0.7545,0.00013,21.52676]
[1776946382138,35.72,77750.54,0.0,-0.7557,0.00013,21.46723]
[1776946386166,35.72,77742.29,0.0,-0.75676,0.00013,21.41483]
[1776946387175,35.72,77742.22,0.0,-0.75676,0.00013,21.41455]
[1776946391206,35.72,77734.27,0.0,-0.75777,0.00013,21.36454]
[1776946396238,35.72,77725.34,0.0,-0.7589,0.00013,21.30777]
[1776946398251,35.72,77723.93,0.0,-0.75907,0.00013,21.29899]
[1776946400268,35.72,77730.04,0.0,-0.75829,0.00013,21.33817]
[1776946405305,35.72,77726.58,0.0,-0.75873,0.00013,21.31623]
[1776946410337,35.72,77729.35,0.0,-0.75837,0.00013,21.3342]
[1776946415376,35.72,77730.49,0.0,-0.75825,0.00013,21.33788]
[1776946416379,35.72,77739.23,0.0,-0.75713,0.00013,21.39374]
[1776946419403,35.73,77750.66,0.0,-0.75566,0.00013,21.46675]
[1776946420406,35.73,77758.81,0.0,-0.75461,0.00013,21.51852]
[1776946421415,35.73,77759.91,0.0,-0.75447,0.00013,21.52552]
[1776946426450,35.73,77767.47,0.0,-0.75349,0.00013,21.57346]
[1776946428464,35.73,77772.64,0.0,-0.75282,0.00013,21.60613]
[1776946429470,35.73,77777.76,0.0,-0.75216,0.00013,21.63843]
[1776946434505,35.73,77781.16,0.0,-0.75171,0.00013,21.6602]
[1776946440229,35.73,77798.21,0.0,-0.74949,0.00013,21.76783]
[1776946440564,35.73,77798.21,0.0,-0.74949,0.00013,21.76788]
[1776946441567,35.73,77803.36,0.0,-0.74882,0.00013,21.80018]
[1776946446602,35.73,77800.31,0.0,-0.74921,0.00013,21.78119]
[1776946450297,35.73,77793.27,0.0,-0.75012,0.00013,21.73737]
[1776946451637,35.73,77781.02,0.0,-0.75171,0.00013,21.66044]
[1776946453652,35.73,77774.99,0.0,-0.75248,0.00013,21.62273]
[1776946457684,35.73,77769.69,0.0,-0.75316,0.00013,21.58948]
[1776946462717,35.73,77770.92,0.0,-0.753,0.00013,21.59756]
[1776946467752,35.74,77772.1,0.0,-0.75283,0.00013,21.60571]
[1776946468760,35.74,77766.77,0.0,-0.75351,0.00013,21.57214]
[1776946472789,35.74,77761.6,0.0,-0.7542,0.00013,21.53601]
[1776946475810,35.74,77767.19,0.0,-0.75347,0.00013,21.5718]
[1776946476816,35.74,77772.99,0.0,-0.75272,0.00013,21.60849]
[1776946480516,35.74,77765.71,0.0,-0.75365,0.00013,21.56273]
[1776946483865,35.74,77760.66,0.0,-0.7543,0.00013,21.53102]
[1776946486886,35.74,77748.84,0.0,-0.75581,0.00013,21.45641]
[1776946488901,35.74,77737.2,0.0,-0.7573,0.00013,21.38253]
[1776946490587,35.74,77728.6,0.0,-0.75839,0.00013,21.3279]
[1776946494989,35.75,77714.31,0.0,-0.7602,0.00013,21.23676]
[1776946496963,35.75,77710.15,0.0,-0.76073,0.00013,21.21005]
[1776946497969,35.75,77716.17,0.0,-0.75996,0.00013,21.24885]
[1776946499982,35.75,77718.91,0.0,-0.75961,0.00013,21.26662]
[1776946501996,35.75,77713.07,0.0,-0.76035,0.00013,21.22935]
[1776946504011,35.75,77718.16,0.0,-0.75969,0.00013,21.26228]
[1776946509045,35.75,77713.49,0.0,-0.76028,0.00013,21.23271]
[1776946512069,35.75,77726.61,0.0,-0.7586,0.00013,21.317]
[1776946513076,35.75,77727.42,0.0,-0.7585,0.00013,21.32222]
[1776946514082,35.75,77685.02,0.0,-0.76388,0.00013,21.04965]
[1776946515091,35.75,77673.46,0.0,-0.76533,0.00013,20.97503]
[1776946516100,35.75,77674.73,0.0,-0.76517,0.00013,20.98324]
[1776946517108,35.75,77666.17,0.0,-0.76625,0.00013,20.92766]
[1776946518114,35.75,77666.21,0.0,-0.76624,0.00013,20.92794]
[1776946520126,35.75,77677.54,0.0,-0.76481,0.00013,21.00172]
[1776946521133,35.75,77679.65,0.0,-0.76454,0.00013,21.01556]
[1776946526167,35.75,77670.58,0.0,-0.76567,0.00013,20.95738]
[1776946528180,35.75,77662.98,0.0,-0.76662,0.00013,20.90802]
[1776946533218,35.76,77660.6,0.0,-0.76695,0.00013,20.88883]
[1776946536236,35.76,77651.27,0.0,-0.76811,0.00012,20.8283]
[1776946537243,35.76,77650.34,0.0,-0.76822,0.00012,20.82238]
[1776946542281,35.76,77648.16,0.0,-0.76848,0.00012,20.80893]
[1776946547320,35.76,77649.23,0.0,-0.76833,0.00012,20.81673]
[1776946552348,35.76,77647.78,0.0,-0.76849,0.00012,20.80808]
[1776946557385,35.77,77649.94,0.0,-0.76821,0.00012,20.82298]
[1776946562424,35.77,77650.27,0.0,-0.76815,0.00012,20.82593]
[1776946563427,35.77,77656.02,0.0,-0.76743,0.00013,20.86353]
[1776946565441,35.77,77660.31,0.0,-0.76689,0.00013,20.89164]
[1776946570476,35.77,77658.49,0.0,-0.76711,0.00013,20.88026]
[1776946575511,35.77,77660.49,0.0,-0.76685,0.00013,20.89369]
[1776946576518,35.77,77667.04,0.0,-0.76603,0.00013,20.93631]
[1776946577525,35.77,77667.36,0.0,-0.76598,0.00013,20.93848]
[1776946582561,35.77,77664.25,0.0,-0.76636,0.00013,20.91882]
[1776946586588,35.78,77656.19,0.0,-0.76736,0.00013,20.86677]
[1776946589609,35.78,77655.25,0.0,-0.76748,0.00013,20.8609]
[1776946591622,35.78,77649.6,0.0,-0.76821,0.00012,20.82033]
[1776946596660,35.78,77651.03,0.0,-0.76802,0.00012,20.83024]
[1776946597666,35.78,77662.15,0.0,-0.76662,0.00013,20.9027]
[1776946598671,35.78,77666.27,0.0,-0.7661,0.00013,20.92962]
[1776946601364,35.78,77667.74,0.0,-0.76591,0.00013,20.93952]
[1776946604713,35.78,77654.15,0.0,-0.7676,0.00013,20.85178]
[1776946609749,35.79,77655.19,0.0,-0.76745,0.00013,20.85956]
[1776946611434,35.79,77665.28,0.0,-0.76619,0.00013,20.92524]
[1776946615792,35.79,77656.26,0.0,-0.7673,0.00013,20.86735]
[1776946621506,35.79,77652.95,0.0,-0.7677,0.00012,20.84679]
[1776946624856,35.79,77647.69,0.0,-0.76834,0.00012,20.81342]
[1776946629891,35.8,77652.8,0.0,-0.76768,0.00012,20.84771]
[1776946632912,35.8,77661.46,0.0,-0.76658,0.00013,20.9045]
[1776946638954,35.8,77663.68,0.0,-0.76629,0.00013,20.91956]
[1776946639962,35.8,77670.56,0.0,-0.76543,0.00013,20.96433]
[1776946642984,35.8,77678.7,0.0,-0.76439,0.00013,21.01746]
[1776946648018,35.8,77682.31,0.0,-0.76393,0.00013,21.04136]
[1776946650039,35.81,77687.49,0.0,-0.76327,0.00013,21.07517]
[1776946653053,35.81,77692.89,0.0,-0.7626,0.00013,21.1065]
[1776946655068,35.81,77699.18,0.0,-0.7618,0.00013,21.14722]
[1776946660102,35.81,77701.53,0.0,-0.76149,0.00013,21.16283]
[1776946665140,35.81,77692.82,0.0,-0.76259,0.00013,21.10727]
[1776946670172,35.81,77691.46,0.0,-0.76275,0.00013,21.09913]
[1776946675214,35.82,77691.21,0.0,-0.76276,0.00013,21.0981]
[1776946676215,35.81,77679.65,0.0,-0.76422,0.00013,21.02343]
[1776946677222,35.82,77679.94,0.0,-0.76419,0.00013,21.02536]
[1776946682257,35.82,77677.9,0.0,-0.76444,0.00013,21.01241]
[1776946686286,35.82,77672.77,0.0,-0.76508,0.00013,20.97944]
[1776946688299,35.82,77664.81,0.0,-0.76608,0.00013,20.92799]
[1776946690313,35.82,77662.84,0.0,-0.76632,0.00013,20.91525]
[1776946695349,35.82,77659.44,0.0,-0.76675,0.00013,20.89334]
[1776946698369,35.82,77667.58,0.0,-0.76572,0.00013,20.94634]
[1776946700383,35.82,77670.09,0.0,-0.7654,0.00013,20.96276]
[1776946704412,35.82,77681.9,0.0,-0.76391,0.00013,21.03938]
[1776946705418,35.82,77684.74,0.0,-0.76355,0.00013,21.0578]
[1776946709446,35.82,77694.42,0.0,-0.76232,0.00013,21.12047]
[1776946711460,35.82,77690.4,0.0,-0.76286,0.00013,21.09064]
[1776946712466,35.82,77689.23,0.0,-0.76301,0.00013,21.08316]
[1776946717502,35.82,77689.26,0.0,-0.76299,0.00013,21.08375]
[1776946722539,35.82,77691.44,0.0,-0.76271,0.00013,21.09825]
[1776946727578,35.83,77693.21,0.0,-0.76248,0.00013,21.11012]
[1776946730608,35.83,77684.57,0.0,-0.76356,0.00013,21.05475]
[1776946731607,35.83,77682.03,0.0,-0.76388,0.00013,21.03841]
[1776946736640,35.83,77679.14,0.0,-0.76424,0.00013,21.02003]
[1776946741691,35.83,77685.43,0.0,-0.76344,0.00013,21.06088]
[1776946743689,35.83,77691.95,0.0,-0.76261,0.00013,21.10307]
[1776946748723,35.83,77694.4,0.0,-0.7623,0.00013,21.1191]
[1776946749733,35.83,77685.22,0.0,-0.76346,0.00013,21.06004]
[1776946750738,35.83,77685.28,0.0,-0.76345,0.00013,21.06045]
[1776946755774,35.83,77686.93,0.0,-0.76324,0.00013,21.07114]
[1776946760807,35.83,77683.61,0.0,-0.76366,0.00013,21.04977]
[1776946765843,35.83,77682.04,0.0,-0.76385,0.00013,21.03968]
[1776946770877,35.83,77680.92,0.0,-0.764,0.00013,21.03245]
[1776946775912,35.83,77679.21,0.0,-0.76424,0.00013,21.01735]
[1776946780950,35.83,77679.68,0.0,-0.76417,0.00013,21.02073]
[1776946785982,35.83,77678.19,0.0,-0.76436,0.00013,21.01144]
[1776946791017,35.83,77673.66,0.0,-0.76492,0.00013,20.98217]
[1776946796054,35.83,77674.71,0.0,-0.7648,0.00013,20.98879]
[1776946801090,35.83,77676.47,0.0,-0.76458,0.00013,20.99984]
[1776946806127,35.83,77675.96,0.0,-0.76465,0.00013,20.99641]
[1776946807136,35.83,77689.68,0.0,-0.76292,0.00013,21.08479]
[1776946808140,35.83,77698.59,0.0,-0.7618,0.00013,21.14193]
[1776946813175,35.83,77697.89,0.0,-0.7619,0.00013,21.13666]
[1776946818209,35.82,77697.52,0.0,-0.76196,0.00013,21.13364]
[1776946820226,35.82,77691.2,0.0,-0.76277,0.00013,21.09278]
[1776946821236,35.82,77697.28,0.0,-0.762,0.00013,21.13178]
[1776946828280,35.82,77697.94,0.0,-0.76194,0.00013,21.13514]
[1776946833314,35.82,77697.67,0.0,-0.76201,0.00013,21.12891]
[1776946842378,35.82,77694.67,0.0,-0.76241,0.00013,21.10873]
[1776946847418,35.81,77696.36,0.0,-0.7622,0.00013,21.11913]
[1776946849436,35.81,77690.65,0.0,-0.76293,0.00013,21.08213]
[1776946850442,35.81,77691.11,0.0,-0.76287,0.00013,21.08504]
[1776946855477,35.81,77691.27,0.0,-0.76286,0.00013,21.08577]
[1776946860512,35.81,77689.94,0.0,-0.76303,0.00013,21.07692]
[1776946863539,35.81,77684.31,0.0,-0.76375,0.00013,21.04029]
[1776946867561,35.81,77675.65,0.0,-0.76485,0.00013,20.9838]
[1776946868571,35.81,77673.74,0.0,-0.76509,0.00013,20.97128]
[1776946870586,35.81,77668.1,0.0,-0.76581,0.00013,20.93449]
[1776946872599,35.81,77666.85,0.0,-0.76597,0.00013,20.92604]
[1776946877638,35.81,77667.23,0.0,-0.76593,0.00013,20.92801]
[1776946880654,35.8,77660.9,0.0,-0.76674,0.00013,20.8865]
[1776946885689,35.8,77658.92,0.0,-0.76699,0.00013,20.87315]
[1776946887702,35.8,77651.85,0.0,-0.76788,0.00012,20.82699]
[1776946892738,35.8,77656.39,0.0,-0.76736,0.00013,20.85184]
[1776946897789,35.8,77652.91,0.0,-0.76781,0.00012,20.82823]
[1776946898784,35.8,77635.78,0.0,-0.76995,0.00012,20.71617]
[1776946899789,35.79,77634.48,0.0,-0.77012,0.00012,20.70744]
[1776946900795,35.79,77640.94,0.0,-0.76932,0.00012,20.74941]
[1776946901801,35.79,77641.54,0.0,-0.76925,0.00012,20.75305]
[1776946906835,35.79,77638.84,0.0,-0.7696,0.00012,20.73461]
[1776946911871,35.77,77637.12,0.0,-0.76998,0.00012,20.71509]
[1776946912880,35.77,77646.25,0.0,-0.76885,0.00012,20.77452]
[1776946913885,35.76,77645.55,0.0,-0.76894,0.00012,20.76967]
[1776946918921,35.76,77649.43,0.0,-0.76849,0.00012,20.79358]
[1776946923957,35.76,77653.65,0.0,-0.76797,0.00013,20.82043]
[1776946928993,35.76,77656.69,0.0,-0.76761,0.00013,20.8394]
[1776946934028,35.75,77655.3,0.0,-0.7678,0.00013,20.82953]
[1776946935045,35.75,77662.39,0.0,-0.76691,0.00013,20.87548]
[1776946936042,35.75,77664.81,0.0,-0.76662,0.00013,20.89096]
[1776946941077,35.75,77664.9,0.0,-0.76663,0.00013,20.89031]
[1776946946112,35.74,77665.27,0.0,-0.7666,0.00013,20.89162]
[1776946951147,35.74,77665.41,0.0,-0.76664,0.00013,20.88748]
[1776946956182,35.74,77670.56,0.0,-0.76601,0.00013,20.91992]
[1776946958199,35.73,77675.98,0.0,-0.76538,0.00013,20.95259]
[1776946959205,35.73,77670.74,0.0,-0.76604,0.00013,20.91834]
[1776946961217,35.73,77667.97,0.0,-0.7664,0.00013,20.89997]
[1776946963902,35.73,77655.35,0.0,-0.76799,0.00013,20.81727]
[1776946965245,35.73,77653.92,0.0,-0.76817,0.00013,20.80786]
[1776946973972,35.72,77651.21,0.0,-0.76853,0.00013,20.78924]
[1776946979342,35.72,77647.48,0.0,-0.76902,0.00012,20.76377]
[1776946984042,35.72,77639.07,0.0,-0.77009,0.00012,20.70749]
[1776946989414,35.71,77633.46,0.0,-0.77082,0.00012,20.66948]
[1776946994448,35.71,77634.86,0.0,-0.77067,0.00012,20.67726]
[1776946999483,35.7,77634.69,0.0,-0.77072,0.00012,20.67487]
[1776947004521,35.7,77640.91,0.0,-0.76997,0.00012,20.71437]
[1776947006532,35.7,77645.84,0.0,-0.76936,0.00012,20.74604]
[1776947008547,35.7,77652.45,0.0,-0.76854,0.00013,20.78887]
[1776947010560,35.7,77658.25,0.0,-0.76783,0.00013,20.82628]
[1776947015596,35.69,77656.67,0.0,-0.76807,0.00013,20.81105]
[1776947019623,35.69,77661.92,0.0,-0.76743,0.00013,20.84464]
[1776947024659,35.69,77666.39,0.0,-0.76688,0.00013,20.87285]
[1776947028687,35.69,77671.91,0.0,-0.7662,0.00013,20.9081]
[1776947029694,35.69,77677.05,0.0,-0.76556,0.00013,20.94134]
[1776947035735,35.68,77678.13,0.0,-0.76544,0.00013,20.94747]
[1776947040770,35.68,77679.43,0.0,-0.7653,0.00013,20.95491]
[1776947043792,35.68,77687.64,0.0,-0.76427,0.00013,21.00761]
[1776947045807,35.68,77693.67,0.0,-0.76352,0.00013,21.04632]
[1776947050840,35.67,77695.15,0.0,-0.76335,0.00013,21.05521]
[1776947054871,35.67,77702.71,0.0,-0.76239,0.00013,21.10372]
[1776947055880,35.67,77707.06,0.0,-0.76184,0.00013,21.13166]
[1776947060912,35.67,77705.55,0.0,-0.76205,0.00013,21.12108]
[1776947061919,35.67,77711.24,0.0,-0.76133,0.00013,21.15759]
[1776947063933,35.67,77715.19,0.0,-0.76084,0.00013,21.18258]
[1776947068969,35.66,77716.83,0.0,-0.76066,0.00013,21.1919]
[1776947069976,35.66,77726.26,0.0,-0.75945,0.00013,21.25246]
[1776947070983,35.66,77729.21,0.0,-0.75908,0.00013,21.27125]
[1776947071989,35.66,77735.44,0.0,-0.75831,0.00013,21.30706]
[1776947074006,35.66,77737.12,0.0,-0.75811,0.00013,21.31741]
[1776947080048,35.66,77736.83,0.0,-0.75817,0.00013,21.31435]
[1776947085083,35.65,77735.14,0.0,-0.75841,0.00013,21.30248]
[1776947090117,35.65,77733.46,0.0,-0.75864,0.00013,21.29078]
[1776947095152,35.65,77735.87,0.0,-0.75836,0.00013,21.30518]
[1776947100187,35.64,77735.09,0.0,-0.75848,0.00013,21.29914]
[1776947101194,35.64,77740.25,0.0,-0.75782,0.00013,21.33205]
[1776947102203,35.64,77749.45,0.0,-0.75664,0.00013,21.39069]
[1776947103208,35.64,77751.89,0.0,-0.75633,0.00013,21.40611]
[1776947108243,35.64,77753.24,0.0,-0.75617,0.00013,21.414]
[1776947112271,35.64,77765.15,0.0,-0.75464,0.00013,21.48964]
[1776947113279,35.64,77764.17,0.0,-0.75477,0.00013,21.48328]
[1776947114294,35.64,77758.98,0.0,-0.75544,0.00013,21.45012]
[1776947116300,35.64,77747.54,0.0,-0.75692,0.00013,21.37697]
[1776947117308,35.64,77744.63,0.0,-0.7573,0.00013,21.35827]
[1776947122343,35.64,77740.5,0.0,-0.75783,0.00013,21.33139]
[1776947127377,35.63,77743.12,0.0,-0.75752,0.00013,21.34732]
[1776947132412,35.63,77746.36,0.0,-0.75714,0.00013,21.36327]
[1776947135436,35.63,77751.82,0.0,-0.75645,0.00013,21.39785]
[1776947140469,35.63,77749.59,0.0,-0.75675,0.00013,21.3829]
[1776947145506,35.63,77753.86,0.0,-0.7562,0.00013,21.4102]
[1776947150541,35.63,77753.43,0.0,-0.75626,0.00013,21.40733]
[1776947155576,35.63,77749.96,0.0,-0.7567,0.00013,21.38534]
[1776947160610,35.63,77745.86,0.0,-0.75722,0.00013,21.35974]
[1776947165646,35.63,77745.16,0.0,-0.75729,0.00013,21.35604]
[1776947170682,35.63,77747.06,0.0,-0.75704,0.00013,21.36853]
[1776947175718,35.63,77748.04,0.0,-0.7569,0.00013,21.37513]
[1776947180751,35.64,77750.87,0.0,-0.75653,0.00013,21.39381]
[1776947185786,35.64,77753.29,0.0,-0.75621,0.00013,21.40976]
[1776947190822,35.64,77749.92,0.0,-0.75663,0.00013,21.38873]
[1776947195856,35.64,77745.32,0.0,-0.75724,0.00013,21.3559]
[1776947200891,35.64,77731.56,0.0,-0.75899,0.00013,21.26845]
[1776947201899,35.64,77730.94,0.0,-0.75906,0.00013,21.26469]
[1776947204919,35.65,77736.16,0.0,-0.75838,0.00013,21.29883]
[1776947209959,35.65,77737.29,0.0,-0.75822,0.00013,21.30699]
[1776947210969,35.65,77748.02,0.0,-0.75684,0.00013,21.37581]
[1776947211968,35.65,77755.41,0.0,-0.75588,0.00013,21.42307]
[1776947212975,35.65,77755.86,0.0,-0.75582,0.00013,21.42599]
[1776947218010,35.65,77757.63,0.0,-0.75559,0.00013,21.43758]
[1776947222040,35.65,77752.06,0.0,-0.7563,0.00013,21.4024]
[1776947223045,35.65,77745.51,0.0,-0.75714,0.00013,21.36063]
[1776947224054,35.65,77745.64,0.0,-0.75712,0.00013,21.36157]
[1776947229089,35.66,77748.19,0.0,-0.75678,0.00013,21.37846]
[1776947234123,35.66,77736.33,0.0,-0.75829,0.00013,21.30308]
[1776947235131,35.66,77731.78,0.0,-0.75887,0.00013,21.27401]
[1776947240166,35.66,77731.19,0.0,-0.75894,0.00013,21.27091]
[1776947245202,35.66,77730.06,0.0,-0.75907,0.00013,21.26436]
[1776947250236,35.66,77730.36,0.0,-0.75901,0.00013,21.26699]
[1776947255271,35.67,77730.46,0.0,-0.75898,0.00013,21.26584]
[1776947260306,35.67,77730.97,0.0,-0.75891,0.00013,21.26965]
[1776947263326,35.68,77737.5,0.0,-0.75806,0.00013,21.31204]
[1776947264335,35.68,77739.68,0.0,-0.75777,0.00013,21.32615]
[1776947269369,35.68,77741.26,0.0,-0.75756,0.00013,21.33704]
[1776947271386,35.68,77734.9,0.0,-0.75836,0.00013,21.29674]
[1776947276421,35.68,77730.82,0.0,-0.75886,0.00013,21.27177]
[1776947280447,35.69,77725.22,0.0,-0.75956,0.00013,21.23678]
[1776947284479,35.69,77719.12,0.0,-0.76032,0.00013,21.19855]
[1776947286490,35.7,77711.39,0.0,-0.76123,0.00013,21.15232]
[1776947287497,35.7,77708.05,0.0,-0.76163,0.00013,21.1321]
[1776947292530,35.72,77705.46,0.0,-0.76189,0.00013,21.11859]
[1776947293544,35.72,77711.67,0.0,-0.7611,0.00013,21.15871]
[1776947295554,35.72,77716.32,0.0,-0.7605,0.00013,21.18888]
[1776947302604,35.72,77717.52,0.0,-0.76032,0.00013,21.19778]
[1776947307638,35.72,77722.3,0.0,-0.75969,0.00013,21.22948]
[1776947316702,35.73,77724.36,0.0,-0.75942,0.00013,21.24072]
[1776947322747,35.73,77722.42,0.0,-0.75963,0.00013,21.2297]
[1776947327778,35.74,77727.18,0.0,-0.759,0.00013,21.26143]
[1776947330490,35.74,77737.79,0.0,-0.75763,0.00013,21.32991]
[1776947332814,35.74,77743.43,0.0,-0.7569,0.00013,21.36633]
[1776947337853,35.74,77744.31,0.0,-0.75677,0.00013,21.3725]
[1776947342883,35.75,77740.88,0.0,-0.7572,0.00013,21.35115]
[1776947347919,35.75,77745.37,0.0,-0.75662,0.00013,21.38026]
[1776947349935,35.75,77739.17,0.0,-0.75741,0.00013,21.34096]
[1776947354969,35.75,77741.42,0.0,-0.7571,0.00013,21.35596]
[1776947360010,35.75,77742.02,0.0,-0.75702,0.00013,21.36033]
[1776947365041,35.75,77743.19,0.0,-0.75686,0.00013,21.36824]
[1776947370075,35.75,77742.86,0.0,-0.75689,0.00013,21.36656]
[1776947375111,35.75,77748.41,0.0,-0.75621,0.00013,21.39786]
[1776947380145,35.75,77748.82,0.0,-0.75616,0.00013,21.40014]
[1776947385180,35.75,77750.9,0.0,-0.7559,0.00013,21.41295]
[1776947388210,35.75,77763.93,0.0,-0.75423,0.00013,21.49537]
[1776947390224,35.75,77764.57,0.0,-0.75415,0.00013,21.49937]
[1776947395259,35.75,77765.1,0.0,-0.75409,0.00013,21.50235]
[1776947400298,35.75,77769.41,0.0,-0.75354,0.00013,21.52917]
[1776947405329,35.75,77765.4,0.0,-0.75407,0.00013,21.50308]
[1776947410365,35.74,77774.96,0.0,-0.75285,0.00013,21.56304]
[1776947411372,35.74,77785.55,0.0,-0.75148,0.00013,21.62974]
[1776947413385,35.74,77787.86,0.0,-0.75118,0.00013,21.64402]
[1776947415399,35.74,77780.48,0.0,-0.75215,0.00013,21.59735]
[1776947417414,35.74,77777.45,0.0,-0.75254,0.00013,21.5781]
[1776947421443,35.74,77771.3,0.0,-0.75334,0.00013,21.53891]
[1776947426477,35.74,77779.95,0.0,-0.75223,0.00013,21.59334]
[1776947427483,35.74,77779.95,0.0,-0.75223,0.00013,21.59327]
[1776947432518,35.74,77777.52,0.0,-0.75258,0.00013,21.57367]
[1776947437553,35.74,77778.98,0.0,-0.75239,0.00013,21.58291]
[1776947442588,35.74,77780.73,0.0,-0.75215,0.00013,21.59444]
[1776947447623,35.74,77778.2,0.0,-0.75247,0.00013,21.57901]
[1776947452658,35.74,77780.04,0.0,-0.75222,0.00013,21.5912]
[1776947457694,35.75,77782.92,0.0,-0.75183,0.00013,21.60997]
[1776947460713,35.75,77791.63,0.0,-0.75069,0.00013,21.66514]
[1776947462739,35.75,77808.87,0.0,-0.74844,0.00013,21.77329]
[1776947463737,35.75,77813.87,0.0,-0.74779,0.00013,21.80464]
[1776947465751,35.75,77807.95,0.0,-0.74856,0.00013,21.76794]
[1776947466762,35.75,77802.79,0.0,-0.74923,0.00013,21.73566]
[1776947469785,35.75,77808.1,0.0,-0.74853,0.00013,21.76898]
[1776947474818,35.75,77805.99,0.0,-0.74881,0.00013,21.7559]
[1776947478846,35.75,77799.92,0.0,-0.7496,0.00013,21.718]
[1776947480860,35.75,77797.16,0.0,-0.74995,0.00013,21.70071]
[1776947485894,35.75,77795.93,0.0,-0.7501,0.00013,21.69346]
[1776947489923,35.75,77801.37,0.0,-0.74939,0.00013,21.7279]
[1776947493952,35.76,77793.0,0.0,-0.75049,0.00013,21.67202]
[1776947494958,35.76,77784.28,0.0,-0.75162,0.00013,21.61734]
[1776947495965,35.76,77783.28,0.0,-0.75175,0.00013,21.61127]
[1776947501687,35.76,77781.6,0.0,-0.75194,0.00013,21.60198]
[1776947504024,35.76,77773.65,0.0,-0.75296,0.00013,21.55203]
[1776947509058,35.76,77772.61,0.0,-0.75309,0.00013,21.54595]
[1776947514092,35.76,77772.12,0.0,-0.75314,0.00013,21.5432]
[1776947519126,35.77,77771.72,0.0,-0.75319,0.00013,21.54101]
[1776947524163,35.77,77760.12,0.0,-0.75468,0.00013,21.46795]
[1776947525169,35.77,77759.12,0.0,-0.7548,0.00013,21.46175]
[1776947529199,35.77,77752.15,0.0,-0.75569,0.00013,21.41804]
[1776947530207,35.77,77757.72,0.0,-0.75497,0.00013,21.45373]
[1776947535241,35.77,77761.41,0.0,-0.75448,0.00013,21.47774]
[1776947540275,35.77,77762.58,0.0,-0.75431,0.00013,21.48575]
[1776947545310,35.78,77758.46,0.0,-0.75483,0.00013,21.46017]
[1776947546318,35.78,77753.38,0.0,-0.75549,0.00013,21.42801]
[1776947550345,35.78,77745.26,0.0,-0.75653,0.00013,21.37656]
[1776947555380,35.78,77745.01,0.0,-0.75659,0.00013,21.37101]
[1776947560416,35.78,77742.82,0.0,-0.75686,0.00013,21.35716]
[1776947561421,35.78,77736.59,0.0,-0.75766,0.00013,21.31752]
[1776947566459,35.78,77740.92,0.0,-0.7571,0.00013,21.3453]
[1776947571494,35.78,77740.39,0.0,-0.75717,0.00013,21.34206]
[1776947576527,35.78,77736.73,0.0,-0.75763,0.00013,21.31894]
[1776947581562,35.78,77737.36,0.0,-0.75755,0.00013,21.3232]
[1776947586599,35.78,77735.03,0.0,-0.75784,0.00013,21.3087]
[1776947591632,35.78,77733.48,0.0,-0.75803,0.00013,21.29914]
[1776947595660,35.78,77724.37,0.0,-0.75919,0.00013,21.24116]
[1776947597674,35.78,77718.78,0.0,-0.7599,0.00013,21.20564]
[1776947602711,35.79,77717.75,0.0,-0.76001,0.00013,21.19974]
[1776947607744,35.79,77730.77,0.0,-0.75834,0.00013,21.28366]
[1776947608751,35.79,77739.47,0.0,-0.75722,0.00013,21.33915]
[1776947609759,35.79,77746.27,0.0,-0.75635,0.00013,21.38249]
[1776947610764,35.79,77752.71,0.0,-0.75552,0.00013,21.42342]
[1776947614796,35.79,77759.38,0.0,-0.75468,0.00013,21.46217]
[1776947616813,35.79,77765.73,0.0,-0.75386,0.00013,21.50248]
[1776947621849,35.79,77767.22,0.0,-0.75366,0.00013,21.51226]
[1776947626880,35.79,77767.7,0.0,-0.75359,0.00013,21.51557]
[1776947631916,35.79,77768.4,0.0,-0.7535,0.00013,21.52026]
[1776947635942,35.79,77762.65,0.0,-0.75424,0.00013,21.48407]
[1776947636950,35.79,77757.4,0.0,-0.75491,0.00013,21.45088]
[1776947641991,35.8,77763.01,0.0,-0.75418,0.00013,21.48674]
[1776947643999,35.8,77768.12,0.0,-0.75352,0.00013,21.51922]
[1776947646014,35.8,77772.6,0.0,-0.75294,0.00013,21.54757]
[1776947651049,35.8,77775.28,0.0,-0.75259,0.00013,21.56461]
[1776947656086,35.8,77781.15,0.0,-0.75182,0.00013,21.60183]
[1776947661118,35.8,77782.93,0.0,-0.75159,0.00013,21.6131]
[1776947664139,35.8,77777.35,0.0,-0.75231,0.00013,21.57795]
[1776947665146,35.8,77764.71,0.0,-0.75395,0.00013,21.49816]
[1776947666154,35.8,77760.54,0.0,-0.75448,0.00013,21.47185]
[1776947667159,35.8,77766.14,0.0,-0.75376,0.00013,21.50738]
[1776947672882,35.8,77763.5,0.0,-0.75412,0.00013,21.48716]
[1776947675218,35.8,77753.32,0.0,-0.75543,0.00013,21.42285]
[1776947677230,35.8,77753.49,0.0,-0.7554,0.00013,21.4242]
[1776947682953,35.8,77756.9,0.0,-0.75496,0.00013,21.44566]
[1776947685289,35.8,77765.55,0.0,-0.75385,0.00013,21.50053]
[1776947687300,35.8,77774.79,0.0,-0.75265,0.00013,21.55898]
[1776947693028,35.8,77774.28,0.0,-0.75271,0.00013,21.55585]
[1776947698377,35.8,77770.62,0.0,-0.75318,0.00013,21.53298]
[1776947703099,35.8,77764.35,0.0,-0.75399,0.00013,21.49364]
[1776947708447,35.8,77767.05,0.0,-0.75364,0.00013,21.51078]
[1776947713485,35.8,77767.19,0.0,-0.75362,0.00013,21.51174]
[1776947718522,35.8,77772.21,0.0,-0.75296,0.00013,21.54358]
[1776947720535,35.8,77783.44,0.0,-0.75151,0.00013,21.61435]
[1776947721544,35.8,77792.11,0.0,-0.75039,0.00013,21.66874]
[1776947722549,35.8,77799.85,0.0,-0.74938,0.00013,21.71722]
[1776947727585,35.8,77802.06,0.0,-0.7491,0.00013,21.73056]
[1776947732620,35.8,77799.26,0.0,-0.7495,0.00013,21.70897]
[1776947737653,35.8,77797.48,0.0,-0.74973,0.00013,21.69773]
[1776947742689,35.8,77794.9,0.0,-0.75007,0.00013,21.68148]
[1776947747724,35.8,77792.16,0.0,-0.75042,0.00013,21.66427]
[1776947752758,35.8,77791.39,0.0,-0.75052,0.00013,21.65954]
[1776947757795,35.8,77790.46,0.0,-0.75064,0.00013,21.65388]
[1776947762829,35.8,77789.45,0.0,-0.75077,0.00013,21.64776]
[1776947766857,35.8,77780.98,0.0,-0.75186,0.00013,21.59472]
[1776947771895,35.8,77782.79,0.0,-0.75162,0.00013,21.60614]
[1776947776930,35.8,77782.89,0.0,-0.75161,0.00013,21.60669]
[1776947780958,35.8,77790.09,0.0,-0.75068,0.00013,21.65181]
[1776947785994,35.8,77792.51,0.0,-0.75037,0.00013,21.66687]
[1776947791034,35.8,77796.04,0.0,-0.74994,0.00013,21.68488]
[1776947793048,35.8,77788.65,0.0,-0.7509,0.00013,21.63844]
[1776947796068,35.8,77783.61,0.0,-0.75156,0.00013,21.60667]
[1776947801103,35.8,77786.48,0.0,-0.75119,0.00013,21.62451]
[1776947803117,35.8,77781.3,0.0,-0.75187,0.00013,21.59183]
[1776947805141,35.8,77776.27,0.0,-0.75252,0.00013,21.56014]
[1776947807145,35.8,77769.54,0.0,-0.75339,0.00013,21.51769]
[1776947809166,35.8,77766.3,0.0,-0.7538,0.00013,21.49733]
[1776947814203,35.8,77766.97,0.0,-0.75371,0.00013,21.50187]
[1776947820243,35.8,77765.65,0.0,-0.75387,0.00013,21.49392]
[1776947825279,35.8,77769.43,0.0,-0.75338,0.00013,21.51811]
[1776947829309,35.8,77775.33,0.0,-0.75261,0.00013,21.55549]
[1776947831322,35.8,77777.09,0.0,-0.75239,0.00013,21.56656]
[1776947836356,35.8,77776.32,0.0,-0.75249,0.00013,21.56166]
[1776947839378,35.81,77781.58,0.0,-0.7518,0.00013,21.5949]
[1776947844413,35.8,77783.23,0.0,-0.75159,0.00013,21.6052]
[1776947849448,35.8,77785.59,0.0,-0.75129,0.00013,21.61976]
[1776947851463,35.8,77779.74,0.0,-0.75208,0.00013,21.57888]
[1776947854166,35.8,77782.04,0.0,-0.75178,0.00013,21.59336]
[1776947855508,35.8,77792.42,0.0,-0.75043,0.00013,21.65856]
[1776947857505,35.8,77798.17,0.0,-0.74969,0.00013,21.69447]
[1776947862542,35.8,77795.47,0.0,-0.75005,0.00013,21.67723]
[1776947867576,35.8,77796.12,0.0,-0.74997,0.00013,21.68116]
[1776947872610,35.8,77800.38,0.0,-0.74942,0.00013,21.70759]
[1776947877644,35.8,77800.87,0.0,-0.74936,0.00013,21.71036]
[1776947882681,35.8,77801.17,0.0,-0.74933,0.00013,21.71196]
[1776947887715,35.8,77803.58,0.0,-0.74902,0.00013,21.72674]
[1776947892750,35.8,77799.14,0.0,-0.7496,0.00013,21.69874]
[1776947897785,35.8,77798.11,0.0,-0.74974,0.00013,21.69207]
[1776947902820,35.8,77797.01,0.0,-0.74989,0.00013,21.68499]
[1776947907854,35.79,77797.8,0.0,-0.74979,0.00013,21.68973]
[1776947912890,35.8,77798.82,0.0,-0.74968,0.00013,21.69243]
[1776947917925,35.8,77797.06,0.0,-0.7499,0.00013,21.68165]
[1776947922961,35.8,77793.93,0.0,-0.7503,0.00013,21.66228]
[1776947924974,35.8,77788.57,0.0,-0.751,0.00013,21.62877]
[1776947927996,35.8,77780.88,0.0,-0.75199,0.00013,21.5806]
[1776947929003,35.8,77769.19,0.0,-0.7535,0.00013,21.50687]
[1776947930012,35.8,77765.74,0.0,-0.75395,0.00013,21.48514]
[1776947935046,35.8,77768.48,0.0,-0.75359,0.00013,21.50284]
[1776947940081,35.8,77771.45,0.0,-0.75319,0.00013,21.52212]
[1776947943101,35.81,77778.54,0.0,-0.75225,0.00013,21.56785]
[1776947945115,35.81,77781.23,0.0,-0.75189,0.00013,21.58546]
[1776947950150,35.81,77780.85,0.0,-0.75193,0.00013,21.58345]
[1776947955186,35.81,77780.18,0.0,-0.75202,0.00013,21.57923]
[1776947960221,35.81,77779.48,0.0,-0.75211,0.00013,21.57478]
[1776947963243,35.81,77774.4,0.0,-0.75277,0.00013,21.54278]
[1776947968278,35.81,77776.17,0.0,-0.75253,0.00013,21.55403]
[1776947970294,35.81,77782.03,0.0,-0.75178,0.00013,21.59092]
[1776947975327,35.81,77782.94,0.0,-0.75168,0.00013,21.59299]
[1776947980362,35.81,77780.12,0.0,-0.75204,0.00013,21.57565]
[1776947985398,35.81,77781.2,0.0,-0.75189,0.00013,21.58291]
[1776947990434,35.82,77779.51,0.0,-0.75208,0.00013,21.57338]
[1776947995467,35.82,77775.17,0.0,-0.75262,0.00013,21.54708]
[1776948000505,35.82,77776.85,0.0,-0.75237,0.00013,21.55902]
[1776948005538,35.83,77779.7,0.0,-0.752,0.00013,21.57722]
[1776948010574,35.83,77781.66,0.0,-0.75172,0.00013,21.59051]
[1776948015609,35.83,77777.75,0.0,-0.75221,0.00013,21.56678]
[1776948020646,35.83,77777.28,0.0,-0.75226,0.00013,21.5643]
[1776948025680,35.84,77777.42,0.0,-0.75223,0.00013,21.56567]
[1776948030719,35.84,77777.23,0.0,-0.75225,0.00013,21.56496]
[1776948035433,35.84,77783.07,0.0,-0.75149,0.00013,21.59905]
[1776948038778,35.84,77788.3,0.0,-0.75081,0.00013,21.63222]
[1776948043829,35.84,77792.87,0.0,-0.7502,0.00013,21.66123]
[1776948048863,35.85,77799.07,0.0,-0.74938,0.00013,21.70101]
[1776948053898,35.85,77803.47,0.0,-0.74878,0.00013,21.72945]
[1776948058934,35.85,77806.9,0.0,-0.74831,0.00013,21.75179]
[1776948063969,35.86,77810.04,0.0,-0.74788,0.00013,21.77227]
[1776948069002,35.86,77811.5,0.0,-0.74767,0.00013,21.78225]
[1776948074041,35.86,77813.8,0.0,-0.74735,0.00013,21.79742]
[1776948079075,35.87,77816.52,0.0,-0.74698,0.00013,21.81518]
[1776948084110,35.87,77820.57,0.0,-0.74643,0.00013,21.84106]
[1776948089144,35.87,77820.84,0.0,-0.74638,0.00013,21.84345]
[1776948092166,35.87,77834.27,0.0,-0.74464,0.00013,21.92301]
[1776948093174,35.87,77839.36,0.0,-0.74397,0.00013,21.95447]
[1776948096194,35.87,77834.29,0.0,-0.74463,0.00013,21.9233]
[1776948102236,35.88,77833.87,0.0,-0.74468,0.00013,21.92111]
[1776948107271,35.88,77834.14,0.0,-0.74464,0.00013,21.92314]
[1776948112307,35.88,77833.34,0.0,-0.74473,0.00013,21.91854]
[1776948116339,35.88,77838.0,0.0,-0.74412,0.00013,21.94758]
[1776948117346,35.88,77848.62,0.0,-0.74272,0.00013,22.01293]
[1776948118351,35.88,77852.73,0.0,-0.74218,0.00013,22.0382]
[1776948121375,35.88,77851.77,0.0,-0.74229,0.00013,22.03268]
[1776948122379,35.88,77840.98,0.0,-0.74371,0.00013,21.96648]
[1776948123386,35.88,77836.2,0.0,-0.74434,0.00013,21.93715]
[1776948128422,35.88,77839.43,0.0,-0.74389,0.00013,21.95786]
[1776948131442,35.89,77844.67,0.0,-0.7432,0.00013,21.99043]
[1776948133456,35.89,77852.63,0.0,-0.74215,0.00013,22.03949]
[1776948135472,35.89,77853.24,0.0,-0.74206,0.00013,22.04335]
[1776948140504,35.89,77854.17,0.0,-0.74194,0.00013,22.04924]
[1776948146547,35.89,77851.26,0.0,-0.74232,0.00013,22.0315]
[1776948151583,35.89,77847.52,0.0,-0.74282,0.00013,22.00555]
[1776948156621,35.9,77846.8,0.0,-0.74288,0.00013,22.00231]
[1776948159643,35.9,77851.47,0.0,-0.74225,0.00013,22.03162]
[1776948164677,35.9,77855.4,0.0,-0.74172,0.00013,22.05656]
[1776948166695,35.9,77860.98,0.0,-0.74097,0.00013,22.09125]
[1776948171726,35.91,77857.98,0.0,-0.74133,0.00013,22.07422]
[1776948176424,35.91,77852.95,0.0,-0.74196,0.00013,22.04486]
[1776948178776,35.92,77847.17,0.0,-0.74271,0.00013,22.01007]
[1776948183810,35.92,77853.2,0.0,-0.74188,0.00013,22.04866]
[1776948188849,35.93,77850.29,0.0,-0.74222,0.00013,22.03277]
[1776948193880,35.94,77850.44,0.0,-0.74216,0.00013,22.03557]
[1776948196564,35.94,77837.44,0.0,-0.74386,0.00013,21.956]
[1776948197911,35.94,77837.04,0.0,-0.74392,0.00013,21.95352]
[1776948202943,35.94,77834.39,0.0,-0.74426,0.00013,21.93728]
[1776948204957,35.94,77827.66,0.0,-0.74514,0.00013,21.89577]
[1776948207979,35.94,77821.89,0.0,-0.7459,0.00013,21.86016]
[1776948208984,35.94,77819.03,0.0,-0.74627,0.00013,21.84253]
[1776948214020,35.94,77820.95,0.0,-0.74604,0.00013,21.85085]
[1776948219056,35.94,77821.17,0.0,-0.746,0.00013,21.85263]
[1776948224091,35.94,77822.49,0.0,-0.74583,0.00013,21.86082]
[1776948229126,35.94,77822.39,0.0,-0.74584,0.00013,21.86022]
[1776948234161,35.94,77821.5,0.0,-0.74596,0.00013,21.85472]
[1776948239196,35.94,77820.44,0.0,-0.74609,0.00013,21.84823]
[1776948244231,35.94,77820.62,0.0,-0.74607,0.00013,21.84948]
[1776948249267,35.94,77817.14,0.0,-0.74652,0.00013,21.82819]
[1776948253295,35.94,77810.09,0.0,-0.74743,0.00013,21.78482]
[1776948255308,35.94,77815.68,0.0,-0.7467,0.00013,21.8197]
[1776948259337,35.94,77826.55,0.0,-0.74527,0.00013,21.88728]
[1776948261351,35.95,77827.28,0.0,-0.74517,0.00013,21.89186]
[1776948266385,35.95,77825.73,0.0,-0.74537,0.00013,21.88246]
[1776948271422,35.95,77826.77,0.0,-0.74526,0.00013,21.88507]
[1776948275451,35.95,77815.3,0.0,-0.74675,0.00013,21.81433]
[1776948276456,35.95,77813.9,0.0,-0.74693,0.00013,21.80577]
[1776948280484,35.95,77805.59,0.0,-0.748,0.00013,21.75472]
[1776948281490,35.95,77800.33,0.0,-0.74869,0.00013,21.72205]
[1776948283505,35.95,77794.74,0.0,-0.74941,0.00013,21.68731]
[1776948285519,35.95,77785.6,0.0,-0.7506,0.00013,21.6303]
[1776948287534,35.95,77783.4,0.0,-0.75088,0.00013,21.61666]
[1776948292568,35.95,77786.17,0.0,-0.75051,0.00013,21.63434]
[1776948296598,35.95,77776.49,0.0,-0.75176,0.00013,21.57401]
[1776948297604,35.95,77765.0,0.0,-0.75324,0.00013,21.5019]
[1776948298613,35.95,77761.95,0.0,-0.75364,0.00013,21.48274]
[1776948303655,35.95,77761.49,0.0,-0.75369,0.00013,21.4801]
[1776948305659,35.95,77771.27,0.0,-0.75243,0.00013,21.54163]
[1776948306665,35.95,77772.54,0.0,-0.75226,0.00013,21.54958]
[1776948310694,35.95,77777.32,0.0,-0.75164,0.00013,21.57998]
[1776948315728,35.96,77783.08,0.0,-0.75088,0.00013,21.6166]
[1776948321771,35.96,77791.16,0.0,-0.74983,0.00013,21.6673]
[1776948325799,35.96,77803.11,0.0,-0.74827,0.00013,21.74185]
[1776948326806,35.96,77807.59,0.0,-0.74769,0.00013,21.76973]
[1776948331842,35.96,77809.98,0.0,-0.7474,0.00013,21.78076]
[1776948336879,35.96,77816.7,0.0,-0.74652,0.00013,21.82269]
[1776948341915,35.96,77819.04,0.0,-0.74619,0.00013,21.83801]
[1776948343928,35.96,77825.48,0.0,-0.74534,0.00013,21.87809]
[1776948345942,35.96,77831.36,0.0,-0.74457,0.00013,21.91458]
[1776948347616,35.97,77836.94,0.0,-0.74383,0.00013,21.94907]
[1776948352994,35.97,77837.4,0.0,-0.74377,0.00013,21.95211]
[1776948357695,35.97,77791.63,0.0,-0.74974,0.00013,21.66897]
[1776948359102,35.97,77754.69,0.0,-0.7545,0.00013,21.43742]
[1776948360161,35.97,77738.52,0.0,-0.75658,0.00013,21.33531]
[1776948361142,35.97,77692.22,0.0,-0.76246,0.00013,21.04035]
[1776948362091,35.97,77657.46,0.0,-0.76683,0.00013,20.81659]
[1776948363136,35.97,77584.12,0.0,-0.7759,0.00012,20.33844]
[1776948365247,35.97,77621.66,0.0,-0.77127,0.00012,20.58457]
[1776948367820,35.97,77643.43,0.0,-0.76856,0.00012,20.72666]
[1776948369163,35.97,77637.05,0.0,-0.76935,0.00012,20.68542]
[1776948370175,35.97,77601.49,0.0,-0.77375,0.00012,20.45361]
[1776948371177,35.97,77600.44,0.0,-0.77388,0.00012,20.44677]
[1776948372183,35.97,77581.73,0.0,-0.77617,0.00012,20.32409]
[1776948373194,35.97,77593.66,0.0,-0.7747,0.00012,20.40252]
[1776948374201,35.97,77608.59,0.0,-0.77287,0.00012,20.50041]
[1776948375211,35.97,77598.73,0.0,-0.77408,0.00012,20.43605]
[1776948376219,35.97,77592.2,0.0,-0.77487,0.00012,20.39349]
[1776948379236,35.97,77577.8,0.0,-0.77663,0.00012,20.29936]
[1776948380265,35.97,77571.24,0.0,-0.77743,0.00012,20.25618]
[1776948381249,35.98,77570.84,0.0,-0.77747,0.00012,20.25379]
[1776948382266,35.98,77595.06,0.0,-0.7745,0.00012,20.41322]
[1776948383264,35.98,77614.05,0.0,-0.77216,0.00012,20.53744]
[1776948384270,35.98,77619.27,0.0,-0.77152,0.00012,20.57162]
[1776948386286,35.98,77626.66,0.0,-0.77059,0.00012,20.62031]
[1776948389312,35.98,77653.63,0.0,-0.76723,0.00012,20.79578]
[1776948390314,35.98,77648.37,0.0,-0.76788,0.00012,20.76174]
[1776948391321,35.98,77639.75,0.0,-0.76898,0.00012,20.70195]
[1776948392328,35.98,77641.54,0.0,-0.76876,0.00012,20.71362]
[1776948395349,35.98,77627.22,0.0,-0.77053,0.00012,20.62076]
[1776948397363,35.98,77636.46,0.0,-0.76939,0.00012,20.68089]
[1776948398371,35.98,77644.41,0.0,-0.7684,0.00012,20.73253]
[1776948399379,35.98,77649.2,0.0,-0.7678,0.00012,20.76357]
[1776948401393,35.98,77641.85,0.0,-0.76871,0.00012,20.71598]
[1776948403405,35.98,77634.2,0.0,-0.76966,0.00012,20.66649]
[1776948406426,35.98,77628.06,0.0,-0.77042,0.00012,20.62673]
[1776948409457,35.98,77639.39,0.0,-0.76901,0.00012,20.70049]
[1776948410456,35.98,77649.12,0.0,-0.7678,0.00012,20.76371]
[1776948411471,35.98,77653.79,0.0,-0.76721,0.00012,20.79401]
[1776948412470,35.98,77667.7,0.0,-0.76547,0.00013,20.88396]
[1776948413479,35.98,77673.36,0.0,-0.76476,0.00013,20.92041]
[1776948416515,35.98,77683.14,0.0,-0.76352,0.00013,20.98373]
[1776948418516,35.99,77696.22,0.0,-0.76187,0.00013,21.06765]
[1776948419527,35.99,77699.59,0.0,-0.76144,0.00013,21.08934]
[1776948420577,35.99,77691.33,0.0,-0.76248,0.00013,21.0366]
[1776948421566,35.99,77686.62,0.0,-0.76307,0.00013,21.00651]
[1776948422574,35.99,77675.18,0.0,-0.76451,0.00013,20.93308]
[1776948424588,35.99,77671.75,0.0,-0.76494,0.00013,20.91113]
[1776948429624,35.99,77661.12,0.0,-0.76626,0.00013,20.84319]
[1776948430629,35.99,77668.05,0.0,-0.76539,0.00013,20.88807]
[1776948431639,35.99,77674.93,0.0,-0.76452,0.00013,20.93251]
[1776948432644,35.99,77677.49,0.0,-0.7642,0.00013,20.94907]
[1776948435665,35.99,77667.62,0.0,-0.76543,0.00013,20.88579]
[1776948436672,35.99,77661.45,0.0,-0.7662,0.00013,20.84615]
[1776948438689,35.99,77659.85,0.0,-0.76639,0.00013,20.8362]
[1776948441716,35.99,77654.83,0.0,-0.76701,0.00012,20.80427]
[1776948442715,35.99,77646.27,0.0,-0.76808,0.00012,20.74903]
[1776948443721,35.99,77645.68,0.0,-0.76815,0.00012,20.74534]
[1776948445735,36.0,77659.02,0.0,-0.76647,0.00013,20.83207]
[1776948446742,36.0,77664.0,0.0,-0.76584,0.00013,20.86447]
[1776948447751,36.0,77669.09,0.0,-0.7652,0.00013,20.89749]
[1776948448756,36.0,77681.96,0.0,-0.76358,0.00013,20.98041]
[1776948449763,36.0,77688.88,0.0,-0.7627,0.00013,21.025]
[1776948450772,36.0,77696.13,0.0,-0.76178,0.00013,21.07166]
[1776948451778,36.0,77705.8,0.0,-0.76058,0.00013,21.12967]
[1776948452786,36.0,77711.31,0.0,-0.75988,0.00013,21.16495]
[1776948454798,36.0,77710.43,0.0,-0.75999,0.00013,21.15959]
[1776948455806,36.0,77725.71,0.0,-0.75804,0.00013,21.25699]
[1776948456817,36.0,77729.33,0.0,-0.75758,0.00013,21.28008]
[1776948457906,36.0,77717.61,0.0,-0.75906,0.00013,21.20591]
[1776948458840,36.0,77687.75,0.0,-0.76284,0.00013,21.01531]
[1776948459835,36.0,77687.75,0.0,-0.76284,0.00013,21.01539]
[1776948460844,36.0,77679.02,0.0,-0.76394,0.00013,20.9593]
[1776948461854,36.0,77670.7,0.0,-0.76499,0.00013,20.90591]
[1776948462862,36.0,77664.08,0.0,-0.76581,0.00013,20.86342]
[1776948463866,36.01,77659.16,0.0,-0.76642,0.00013,20.83189]
[1776948465877,36.01,77656.2,0.0,-0.76679,0.00012,20.81304]
[1776948470913,36.01,77658.61,0.0,-0.76646,0.00013,20.82979]
[1776948475948,36.01,77657.55,0.0,-0.76657,0.00012,20.82415]
[1776948480985,36.02,77650.84,0.0,-0.76739,0.00012,20.78191]
[1776948482999,36.02,77651.85,0.0,-0.76725,0.00012,20.78889]
[1776948485016,36.02,77659.23,0.0,-0.76632,0.00013,20.83705]
[1776948486048,36.02,77700.15,0.0,-0.76117,0.00013,21.09983]
[1776948487035,36.02,77710.55,0.0,-0.75985,0.00013,21.16613]
[1776948488041,36.02,77710.55,0.0,-0.75985,0.00013,21.16634]
[1776948489052,36.02,77705.82,0.0,-0.76045,0.00013,21.13623]
[1776948494086,36.02,77706.69,0.0,-0.76033,0.00013,21.14225]
[1776948499121,36.03,77694.37,0.0,-0.76187,0.00013,21.0642]
[1776948500128,36.03,77687.05,0.0,-0.76279,0.00013,21.01752]
[1776948501134,36.03,77685.54,0.0,-0.76298,0.00013,21.00805]
[1776948506170,36.03,77683.79,0.0,-0.76319,0.00013,20.99747]
[1776948508861,36.03,77658.96,0.0,-0.7663,0.00013,20.8382]
[1776948510200,36.03,77652.8,0.0,-0.76706,0.00012,20.79867]
[1776948512214,36.03,77646.6,0.0,-0.76785,0.00012,20.75515]
[1776948514226,36.03,77651.7,0.0,-0.76721,0.00012,20.7883]
[1776948518931,36.03,77632.48,0.0,-0.7696,0.00012,20.6642]
[1776948520279,36.03,77627.5,0.0,-0.77021,0.00012,20.63205]
[1776948523289,36.04,77634.75,0.0,-0.7693,0.00012,20.67969]
[1776948524296,36.04,77640.31,0.0,-0.76861,0.00012,20.71587]
[1776948526313,36.04,77645.74,0.0,-0.76793,0.00012,20.75122]
[1776948529003,36.04,77651.12,0.0,-0.76725,0.00012,20.78621]
[1776948532353,36.04,77658.36,0.0,-0.76634,0.00012,20.83315]
[1776948534367,36.04,77653.34,0.0,-0.76696,0.00012,20.80102]
[1776948535373,36.04,77648.32,0.0,-0.76759,0.00012,20.76876]
[1776948539099,36.04,77657.32,0.0,-0.76645,0.00012,20.82752]
[1776948540409,36.04,77662.51,0.0,-0.7658,0.00013,20.86107]
[1776948541418,36.04,77674.16,0.0,-0.76433,0.00013,20.93627]
[1776948543431,36.04,77679.5,0.0,-0.76366,0.00013,20.97061]
[1776948549168,36.04,77682.87,0.0,-0.76323,0.00013,20.99251]
[1776948554510,36.05,77680.34,0.0,-0.76354,0.00013,20.97657]
[1776948559544,36.05,77678.85,0.0,-0.76372,0.00013,20.96735]
[1776948560551,36.05,77672.01,0.0,-0.76458,0.00013,20.92351]
[1776948563571,36.05,77669.98,0.0,-0.76483,0.00013,20.91076]
[1776948567599,36.05,77676.26,0.0,-0.76403,0.00013,20.95146]
[1776948572636,36.05,77675.33,0.0,-0.76417,0.00013,20.94179]
[1776948574650,36.05,77680.5,0.0,-0.76352,0.00013,20.97505]
[1776948576664,36.05,77683.4,0.0,-0.76316,0.00013,20.9937]
[1776948577671,36.05,77675.59,0.0,-0.76414,0.00013,20.94366]
[1776948578678,36.05,77671.04,0.0,-0.7647,0.00013,20.91461]
[1776948581699,36.05,77666.8,0.0,-0.76523,0.00013,20.88785]
[1776948586734,36.05,77678.44,0.0,-0.76375,0.00013,20.96314]
[1776948587743,36.05,77681.35,0.0,-0.76339,0.00013,20.98183]
[1776948590762,36.05,77681.2,0.0,-0.76341,0.00013,20.98093]
[1776948595799,36.06,77678.41,0.0,-0.76375,0.00013,20.96338]
[1776948599835,36.06,77671.59,0.0,-0.7646,0.00013,20.91984]
[1776948604863,36.06,77670.54,0.0,-0.76473,0.00013,20.91335]
[1776948607884,36.06,77664.56,0.0,-0.76547,0.00013,20.87501]
[1776948610906,36.06,77662.17,0.0,-0.76577,0.00013,20.85985]
[1776948613929,36.06,77671.91,0.0,-0.76454,0.00013,20.92281]
[1776948614935,36.06,77681.35,0.0,-0.76336,0.00013,20.98335]
[1776948615946,36.06,77682.24,0.0,-0.76324,0.00013,20.98927]
[1776948619976,36.06,77675.45,0.0,-0.76409,0.00013,20.94596]
[1776948620977,36.06,77659.59,0.0,-0.76607,0.00013,20.84408]
[1776948622990,36.06,77652.59,0.0,-0.76694,0.00012,20.79917]
[1776948625037,36.06,77643.35,0.0,-0.76809,0.00012,20.73965]
[1776948626011,36.06,77643.35,0.0,-0.76809,0.00012,20.73994]
[1776948627019,36.06,77637.63,0.0,-0.7688,0.00012,20.70295]
[1776948628035,36.06,77638.17,0.0,-0.76873,0.00012,20.70652]
[1776948630042,36.06,77630.65,0.0,-0.76966,0.00012,20.65784]
[1776948631046,36.06,77623.93,0.0,-0.77052,0.00012,20.61021]
[1776948632059,36.06,77625.99,0.0,-0.77027,0.00012,20.62367]
[1776948637088,36.06,77618.36,0.0,-0.77121,0.00012,20.57417]
[1776948639102,36.06,77615.22,0.0,-0.7716,0.00012,20.55369]
[1776948644136,36.06,77609.76,0.0,-0.77227,0.00012,20.51814]
[1776948645144,36.06,77615.43,0.0,-0.77157,0.00012,20.55509]
[1776948647157,36.06,77619.5,0.0,-0.77107,0.00012,20.58152]
[1776948651186,36.06,77596.72,0.0,-0.77388,0.00012,20.43302]
[1776948652194,36.06,77596.4,0.0,-0.77392,0.00012,20.43089]
[1776948654210,36.06,77615.8,0.0,-0.77153,0.00012,20.55743]
[1776948655222,36.06,77622.72,0.0,-0.77067,0.00012,20.60235]
[1776948660265,36.06,77636.96,0.0,-0.76891,0.00012,20.69474]
[1776948665301,36.06,77634.24,0.0,-0.76925,0.00012,20.67681]
[1776948666308,36.06,77641.3,0.0,-0.76838,0.00012,20.72242]
[1776948671347,36.06,77642.82,0.0,-0.76819,0.00012,20.7323]
[1776948672355,36.06,77647.39,0.0,-0.76762,0.00012,20.76184]
[1776948673360,36.06,77657.86,0.0,-0.76631,0.00012,20.82936]
[1776948676378,36.06,77660.62,0.0,-0.76596,0.00013,20.84726]
[1776948681412,36.06,77660.78,0.0,-0.76594,0.00013,20.8485]
[1776948684438,36.06,77666.33,0.0,-0.76524,0.00013,20.88427]
[1776948690178,36.06,77672.26,0.0,-0.7645,0.00013,20.92228]
[1776948694503,36.06,77683.95,0.0,-0.76306,0.00013,20.9931]
[1776948700249,36.06,77691.3,0.0,-0.76214,0.00013,21.03998]
[1776948705581,36.06,77689.32,0.0,-0.76239,0.00013,21.02735]
[1776948710615,36.06,77691.24,0.0,-0.76215,0.00013,21.03964]
[1776948715654,36.06,77693.24,0.0,-0.76189,0.00013,21.05248]
[1776948720686,36.06,77694.36,0.0,-0.76174,0.00013,21.05997]
[1776948722713,36.06,77701.91,0.0,-0.76079,0.00013,21.1083]
[1776948723714,36.06,77707.84,0.0,-0.76003,0.00013,21.14613]
[1776948724729,36.06,77713.26,0.0,-0.75935,0.00013,21.18063]
[1776948725733,36.06,77718.41,0.0,-0.75869,0.00013,21.21333]
[1776948726736,36.06,77725.51,0.0,-0.75779,0.00013,21.25838]
[1776948727744,36.07,77731.66,0.0,-0.757,0.00013,21.29742]
[1776948730459,36.07,77737.39,0.0,-0.75626,0.00013,21.33399]
[1776948735800,36.07,77741.44,0.0,-0.75573,0.00013,21.36011]
[1776948739827,36.07,77734.27,0.0,-0.75664,0.00013,21.31527]
[1776948744863,36.07,77729.0,0.0,-0.7573,0.00013,21.28264]
[1776948748895,36.07,77721.35,0.0,-0.75826,0.00013,21.23475]
[1776948749903,36.07,77705.31,0.0,-0.76029,0.00013,21.13307]
[1776948750913,36.07,77699.91,0.0,-0.76097,0.00013,21.09889]
[1776948751919,36.07,77691.45,0.0,-0.76207,0.00013,21.04096]
[1776948752926,36.08,77686.12,0.0,-0.76274,0.00013,21.00697]
[1776948757959,36.08,77686.12,0.0,-0.76273,0.00013,21.00719]
[1776948762996,36.08,77686.61,0.0,-0.76267,0.00013,21.01048]
[1776948768028,36.08,77687.78,0.0,-0.76252,0.00013,21.01801]
[1776948772080,36.08,77693.75,0.0,-0.76177,0.00013,21.0562]
[1776948773087,36.08,77696.0,0.0,-0.76148,0.00013,21.07061]
[1776948777116,36.08,77703.25,0.0,-0.76056,0.00013,21.11696]
[1776948779135,36.08,77707.06,0.0,-0.76008,0.00013,21.14119]
[1776948780149,36.08,77699.08,0.0,-0.76109,0.00013,21.09037]
[1776948781148,36.08,77694.2,0.0,-0.7617,0.00013,21.05929]
[1776948785176,36.08,77690.71,0.0,-0.76214,0.00013,21.0373]
[1776948790211,36.08,77692.3,0.0,-0.76193,0.00013,21.04761]
[1776948795245,36.08,77681.43,0.0,-0.7633,0.00013,20.97811]
[1776948797259,36.08,77675.6,0.0,-0.76404,0.00013,20.94084]
[1776948802295,36.08,77676.38,0.0,-0.76393,0.00013,20.94612]
[1776948806323,36.08,77680.24,0.0,-0.76344,0.00013,20.97101]
[1776948811360,36.08,77678.19,0.0,-0.76372,0.00013,20.95414]
[1776948816394,36.08,77676.88,0.0,-0.76388,0.00013,20.94604]
[1776948821429,36.08,77678.5,0.0,-0.76367,0.00013,20.95671]
[1776948824449,36.08,77672.08,0.0,-0.76448,0.00013,20.91568]
[1776948830493,36.09,77669.33,0.0,-0.76481,0.00013,20.89868]
[1776948835526,36.09,77667.81,0.0,-0.76499,0.00013,20.88936]
[1776948840562,36.09,77666.83,0.0,-0.7651,0.00013,20.88349]
[1776948845597,36.09,77665.57,0.0,-0.76525,0.00013,20.8758]
[1776948851302,36.09,77664.43,0.0,-0.76539,0.00013,20.86887]
[1776948856673,36.09,77653.38,0.0,-0.76676,0.00012,20.79819]
[1776948861371,36.09,77648.46,0.0,-0.76736,0.00012,20.76697]
[1776948865736,36.1,77643.22,0.0,-0.768,0.00012,20.73395]
[1776948871441,36.1,77639.85,0.0,-0.76844,0.00012,20.70839]
[1776948876820,36.1,77644.28,0.0,-0.76789,0.00012,20.73719]
[1776948881511,36.1,77650.76,0.0,-0.76708,0.00012,20.77902]
[1776948884870,36.1,77657.0,0.0,-0.7663,0.00012,20.81955]
[1776948885876,36.1,77666.26,0.0,-0.76514,0.00013,20.87916]
[1776948888899,36.1,77674.74,0.0,-0.76407,0.00013,20.93386]
[1776948889905,36.1,77682.53,0.0,-0.76309,0.00013,20.98379]
[1776948894940,36.1,77680.32,0.0,-0.76336,0.00013,20.97004]
[1776948895950,36.1,77686.42,0.0,-0.76259,0.00013,21.00908]
[1776948901661,36.1,77688.62,0.0,-0.76231,0.00013,21.02338]
[1776948904016,36.1,77701.57,0.0,-0.76067,0.00013,21.10603]
[1776948905015,36.1,77701.57,0.0,-0.76067,0.00013,21.10607]
[1776948910051,36.1,77701.93,0.0,-0.76062,0.00013,21.10852]
[1776948915084,36.1,77699.35,0.0,-0.76094,0.00013,21.09253]
[1776948920119,36.11,77704.1,0.0,-0.76033,0.00013,21.12304]
[1776948925155,36.11,77705.87,0.0,-0.7601,0.00013,21.13456]
[1776948930190,36.11,77708.89,0.0,-0.75971,0.00013,21.15402]
[1776948932203,36.11,77714.76,0.0,-0.75899,0.00013,21.18735]
[1776948937239,36.11,77711.98,0.0,-0.75934,0.00013,21.16996]
[1776948942274,36.11,77716.74,0.0,-0.75873,0.00013,21.20034]
[1776948947308,36.11,77724.41,0.0,-0.75776,0.00013,21.249]
[1776948949333,36.11,77742.06,0.0,-0.75551,0.00013,21.36029]
[1776948950338,36.11,77760.78,0.0,-0.75311,0.00013,21.47779]
[1776948951341,36.11,77779.67,0.0,-0.75067,0.00013,21.59572]
[1776948952347,36.11,77782.02,0.0,-0.75037,0.00013,21.61036]
[1776948957384,36.11,77777.66,0.0,-0.75092,0.00013,21.58375]
[1776948960405,36.11,77771.35,0.0,-0.75173,0.00013,21.54478]
[1776948962418,36.11,77765.29,0.0,-0.7525,0.00013,21.50722]
[1776948965439,36.11,77762.15,0.0,-0.7529,0.00013,21.48782]
[1776948969467,36.12,77756.12,0.0,-0.75367,0.00013,21.4503]
[1776948973496,36.12,77761.79,0.0,-0.75293,0.00013,21.48608]
[1776948974505,36.12,77766.82,0.0,-0.75229,0.00013,21.51759]
[1776948979539,36.12,77767.22,0.0,-0.75223,0.00013,21.52027]
[1776948984574,36.12,77763.19,0.0,-0.75275,0.00013,21.49525]
[1776948989609,36.12,77757.86,0.0,-0.75343,0.00013,21.46209]
[1776948994645,36.12,77757.98,0.0,-0.75343,0.00013,21.45924]
[1776948999679,36.12,77761.35,0.0,-0.75299,0.00013,21.48059]
[1776949001693,36.12,77767.65,0.0,-0.75218,0.00013,21.52005]
[1776949006728,36.12,77771.76,0.0,-0.75165,0.00013,21.54564]
[1776949011764,36.12,77776.11,0.0,-0.75109,0.00013,21.57276]
[1776949016801,36.12,77774.64,0.0,-0.75126,0.00013,21.56439]
[1776949021835,36.13,77775.11,0.0,-0.75119,0.00013,21.56808]
[1776949026868,36.13,77778.17,0.0,-0.75078,0.00013,21.58783]
[1776949032571,36.13,77779.3,0.0,-0.75062,0.00013,21.59549]
[1776949037946,36.13,77777.54,0.0,-0.75083,0.00013,21.58533]
[1776949042981,36.14,77776.74,0.0,-0.75092,0.00013,21.58104]
[1776949048016,36.14,77775.64,0.0,-0.75104,0.00013,21.57488]
[1776949050029,36.14,77781.3,0.0,-0.75031,0.00013,21.61032]
[1776949055065,36.14,77782.08,0.0,-0.75022,0.00013,21.61178]
[1776949060101,36.14,77778.52,0.0,-0.75067,0.00013,21.59032]
[1776949065137,36.15,77778.96,0.0,-0.75059,0.00013,21.5938]
[1776949070172,36.15,77778.04,0.0,-0.7507,0.00013,21.58882]
[1776949075207,36.16,77777.9,0.0,-0.75061,0.00013,21.59257]
[1776949080242,36.18,77776.45,0.0,-0.75073,0.00013,21.58677]
[1776949085277,36.18,77789.56,0.0,-0.74903,0.00013,21.66863]
[1776949086284,36.18,77794.95,0.0,-0.74833,0.00013,21.70197]
[1776949091319,36.18,77801.73,0.0,-0.74745,0.00013,21.74384]
[1776949096358,36.18,77801.29,0.0,-0.74751,0.00013,21.74111]
[1776949101394,36.18,77806.9,0.0,-0.74675,0.00013,21.77707]
[1776949105424,36.19,77813.99,0.0,-0.7458,0.00013,21.82189]
[1776949110459,36.19,77815.05,0.0,-0.74563,0.00013,21.82984]
[1776949112474,36.19,77826.35,0.0,-0.74418,0.00013,21.89526]
[1776949113480,36.19,77829.26,0.0,-0.74379,0.00013,21.9134]
[1776949117517,36.2,77837.96,0.0,-0.74265,0.00013,21.96666]
[1776949119526,36.2,77843.81,0.0,-0.74188,0.00013,22.0022]
[1776949120533,36.2,77842.95,0.0,-0.742,0.00013,21.99689]
[1776949122548,36.19,77834.4,0.0,-0.74312,0.00013,21.94469]
[1776949125569,36.19,77827.78,0.0,-0.74399,0.00013,21.9041]
[1776949128589,36.19,77824.72,0.0,-0.74439,0.00013,21.88551]
[1776949133626,36.2,77825.01,0.0,-0.74434,0.00013,21.88755]
[1776949138658,36.2,77823.86,0.0,-0.74448,0.00013,21.88085]
[1776949143694,36.2,77824.13,0.0,-0.74444,0.00013,21.88283]
[1776949146718,36.2,77831.21,0.0,-0.74351,0.00013,21.92626]
[1776949148735,36.2,77838.94,0.0,-0.74249,0.00013,21.97405]
[1776949153766,36.21,77834.23,0.0,-0.74304,0.00013,21.94797]
[1776949158801,36.22,77829.93,0.0,-0.74354,0.00013,21.92492]
[1776949163836,36.23,77827.29,0.0,-0.74385,0.00013,21.91009]
[1776949168870,36.23,77825.2,0.0,-0.74408,0.00013,21.89931]
[1776949172899,36.24,77817.13,0.0,-0.74513,0.00013,21.84715]
[1776949177933,36.24,77819.25,0.0,-0.74485,0.00013,21.86033]
[1776949178942,36.24,77826.2,0.0,-0.74395,0.00013,21.90276]
[1776949183982,36.24,77828.42,0.0,-0.74362,0.00013,21.91785]
[1776949185990,36.25,77837.5,0.0,-0.74242,0.00013,21.97385]
[1776949189010,36.25,77843.55,0.0,-0.74161,0.00013,22.01139]
[1776949192032,36.26,77853.9,0.0,-0.74019,0.00013,22.07692]
[1776949197067,36.28,77856.67,0.0,-0.73971,0.00013,22.09856]
[1776949200100,36.29,77862.37,0.0,-0.73888,0.00013,22.13658]
[1776949205123,36.3,77858.78,0.0,-0.7393,0.00013,22.11719]
[1776949210158,36.33,77856.74,0.0,-0.73943,0.00013,22.11098]
[1776949211166,36.33,77851.68,0.0,-0.74009,0.00013,22.08067]
[1776949215203,36.33,77857.22,0.0,-0.73934,0.00013,22.11474]
[1776949220268,36.33,77881.95,0.0,-0.73607,0.00013,22.26359]
[1776949222280,36.33,77867.92,0.0,-0.73792,0.00013,22.17977]
[1776949223920,36.33,77822.74,0.0,-0.74384,0.00013,21.90668]
[1776949224294,36.33,77822.74,0.0,-0.74384,0.00013,21.90648]
[1776949225309,36.33,77807.27,0.0,-0.74586,0.00013,21.81196]
[1776949226312,36.33,77800.39,0.0,-0.74675,0.00013,21.76976]
[1776949227315,36.33,77794.47,0.0,-0.74751,0.00013,21.73341]
[1776949228331,36.33,77786.3,0.0,-0.74857,0.00013,21.68309]
[1776949230339,36.33,77778.79,0.0,-0.74954,0.00013,21.63654]
[1776949231343,36.33,77787.09,0.0,-0.74851,0.00013,21.68357]
[1776949236386,36.33,77786.18,0.0,-0.74863,0.00013,21.67775]
[1776949238395,36.33,77791.61,0.0,-0.74793,0.00013,21.71119]
[1776949241412,36.33,77796.93,0.0,-0.74724,0.00013,21.7438]
[1776949246085,36.33,77808.03,0.0,-0.7458,0.00013,21.81188]
[1776949247455,36.33,77800.64,0.0,-0.74676,0.00013,21.76668]
[1776949252491,36.33,77803.15,0.0,-0.74644,0.00013,21.7819]
[1776949257526,36.33,77804.82,0.0,-0.74623,0.00013,21.79187]
[1776949260546,36.33,77813.08,0.0,-0.74516,0.00013,21.84223]
[1776949265584,36.32,77810.57,0.0,-0.74549,0.00013,21.82649]
[1776949270618,36.32,77812.98,0.0,-0.74519,0.00013,21.84092]
[1776949275655,36.32,77812.46,0.0,-0.74526,0.00013,21.83745]
[1776949280690,36.32,77807.72,0.0,-0.74588,0.00013,21.8083]
[1776949282706,36.32,77802.55,0.0,-0.74655,0.00013,21.77666]
[1776949287739,36.32,77798.38,0.0,-0.74708,0.00013,21.7513]
[1776949292774,36.32,77798.77,0.0,-0.74706,0.00013,21.74999]
[1776949297809,36.32,77794.69,0.0,-0.74758,0.00013,21.72522]
[1776949302846,36.32,77789.2,0.0,-0.74828,0.00013,21.69169]
[1776949307882,36.32,77791.22,0.0,-0.74802,0.00013,21.70417]
[1776949313923,36.32,77794.4,0.0,-0.74761,0.00013,21.72349]
[1776949318963,36.32,77791.96,0.0,-0.74793,0.00013,21.7084]
[1776949320972,36.32,77786.86,0.0,-0.74859,0.00013,21.67704]
[1776949322992,36.32,77794.3,0.0,-0.74763,0.00013,21.7228]
[1776949326007,36.32,77803.82,0.0,-0.7464,0.00013,21.78123]
[1776949327014,36.32,77818.89,0.0,-0.74444,0.00013,21.87334]
[1776949332048,36.32,77818.07,0.0,-0.74455,0.00013,21.86834]
[1776949337085,36.32,77818.79,0.0,-0.74445,0.00013,21.87286]
[1776949342119,36.32,77821.38,0.0,-0.74411,0.00013,21.88882]
[1776949347154,36.33,77818.69,0.0,-0.74445,0.00013,21.87261]
[1776949349245,36.33,77813.64,0.0,-0.74511,0.00013,21.84197]
[1776949353197,36.33,77808.37,0.0,-0.74582,0.00013,21.80564]
[1776949359240,36.33,77804.39,0.0,-0.74634,0.00013,21.78126]
[1776949364274,36.33,77806.24,0.0,-0.7461,0.00013,21.79257]
[1776949369309,36.33,77810.06,0.0,-0.7456,0.00013,21.81587]
[1776949370318,36.32,77817.96,0.0,-0.74458,0.00013,21.86403]
[1776949375351,36.32,77820.24,0.0,-0.74429,0.00013,21.87765]
[1776949380386,36.32,77817.66,0.0,-0.74463,0.00013,21.86153]
[1776949381399,36.32,77826.25,0.0,-0.74352,0.00013,21.91372]
[1776949383410,36.32,77841.66,0.0,-0.74151,0.00013,22.00711]
[1776949387075,36.32,77858.7,0.0,-0.73928,0.00013,22.1097]
[1776949387441,36.32,77858.7,0.0,-0.73928,0.00013,22.10955]
[1776949392474,36.32,77862.14,0.0,-0.7388,0.00013,22.13157]
[1776949395497,36.33,77875.23,0.0,-0.73703,0.00013,22.21225]
[1776949398518,36.35,77881.15,0.0,-0.73617,0.00013,22.25076]
[1776949399524,36.35,77888.71,0.0,-0.73517,0.00013,22.29586]
[1776949402545,36.35,77900.22,0.0,-0.73362,0.00013,22.36541]
[1776949405566,36.35,77905.78,0.0,-0.73286,0.00013,22.3991]
[1776949410603,36.36,77913.8,0.0,-0.73179,0.00013,22.44678]
[1776949415637,36.36,77915.33,0.0,-0.73161,0.00013,22.45189]
[1776949419664,36.36,77905.64,0.0,-0.7329,0.00013,22.39479]
[1776949424699,36.36,77902.42,0.0,-0.73332,0.00013,22.37594]
[1776949427358,36.36,77895.98,0.0,-0.73417,0.00013,22.33798]
[1776949428728,36.36,77887.53,0.0,-0.73529,0.00013,22.28781]
[1776949429735,36.36,77884.54,0.0,-0.73568,0.00013,22.27008]
[1776949431749,36.36,77877.91,0.0,-0.73655,0.00013,22.23073]
[1776949436786,36.36,77875.88,0.0,-0.73681,0.00013,22.21919]
[1776949438799,36.36,77881.19,0.0,-0.7361,0.00013,22.25125]
[1776949443839,36.37,77879.49,0.0,-0.7363,0.00013,22.24197]
[1776949447888,36.37,77892.46,0.0,-0.73457,0.00013,22.31982]
[1776949448895,36.37,77895.23,0.0,-0.7342,0.00013,22.33636]
[1776949451917,36.37,77881.13,0.0,-0.73606,0.00013,22.25283]
[1776949452924,36.37,77879.03,0.0,-0.73633,0.00013,22.24049]
[1776949457960,36.37,77885.83,0.0,-0.73541,0.00013,22.28185]
[1776949462994,36.38,77883.7,0.0,-0.73568,0.00013,22.26996]
[1776949468029,36.38,77879.18,0.0,-0.73626,0.00013,22.24365]
[1776949471049,36.38,77873.3,0.0,-0.73705,0.00013,22.20504]
[1776949473064,36.38,77866.8,0.0,-0.7379,0.00013,22.1665]
[1776949475081,36.38,77864.87,0.0,-0.73814,0.00013,22.15536]
[1776949476086,36.38,77855.21,0.0,-0.73941,0.00013,22.09759]
[1776949477092,36.39,77850.91,0.0,-0.73997,0.00013,22.07199]
[1776949482129,36.39,77846.5,0.0,-0.74051,0.00013,22.04677]
[1776949487171,36.39,77834.74,0.0,-0.74203,0.00013,21.97674]
[1776949488181,36.4,77822.45,0.0,-0.74362,0.00013,21.90258]
[1776949489186,36.39,77819.17,0.0,-0.74405,0.00013,21.88257]
[1776949494221,36.39,77814.53,0.0,-0.74466,0.00013,21.85407]
[1776949499255,36.39,77814.4,0.0,-0.74468,0.00013,21.85316]
[1776949503284,36.39,77809.11,0.0,-0.74537,0.00013,21.82088]
[1776949505299,36.39,77799.95,0.0,-0.74655,0.00013,21.76483]
[1776949506311,36.39,77794.6,0.0,-0.74725,0.00013,21.73213]
[1776949511350,36.39,77790.81,0.0,-0.74773,0.00013,21.70904]
[1776949512349,36.39,77780.89,0.0,-0.74901,0.00013,21.64811]
[1776949516376,36.39,77775.65,0.0,-0.74969,0.00013,21.6156]
[1776949521411,36.39,77772.26,0.0,-0.75013,0.00013,21.59442]
[1776949524432,36.39,77772.18,0.0,-0.75014,0.00013,21.59377]
[1776949526446,36.39,77773.36,0.0,-0.75,0.00013,21.6009]
[1776949531481,36.39,77770.25,0.0,-0.75043,0.00013,21.57739]
[1776949533498,36.39,77777.72,0.0,-0.74948,0.00013,21.62323]
[1776949535512,36.39,77770.37,0.0,-0.75042,0.00013,21.57781]
[1776949537526,36.39,77765.29,0.0,-0.75108,0.00013,21.54626]
[1776949542558,36.39,77762.46,0.0,-0.75145,0.00013,21.52839]
[1776949548227,36.39,77754.59,0.0,-0.75246,0.00013,21.47935]
[1776949549611,36.39,77759.81,0.0,-0.7518,0.00013,21.51162]
[1776949550614,36.38,77766.39,0.0,-0.75095,0.00013,21.55224]
[1776949552628,36.38,77759.74,0.0,-0.75181,0.00013,21.51093]
[1776949558296,36.38,77759.0,0.0,-0.75191,0.00013,21.50593]
[1776949563705,36.38,77759.6,0.0,-0.75185,0.00013,21.50913]
[1776949566726,36.38,77754.14,0.0,-0.75255,0.00013,21.47504]
[1776949571762,36.38,77751.16,0.0,-0.75294,0.00013,21.45627]
[1776949576796,36.38,77751.17,0.0,-0.75294,0.00013,21.45611]
[1776949581833,36.38,77750.78,0.0,-0.753,0.00013,21.45346]
[1776949586866,36.38,77751.5,0.0,-0.75291,0.00013,21.45772]
[1776949590894,36.38,77738.59,0.0,-0.75456,0.00013,21.37725]
[1776949591901,36.38,77733.59,0.0,-0.75522,0.00013,21.34211]
[1776949592908,36.38,77740.28,0.0,-0.75437,0.00013,21.38393]
[1776949593915,36.38,77752.09,0.0,-0.75286,0.00013,21.45744]
[1776949594922,36.38,77759.65,0.0,-0.75189,0.00013,21.50431]
[1776949595930,36.38,77761.83,0.0,-0.75162,0.00013,21.51774]
[1776949596935,36.38,77767.67,0.0,-0.75087,0.00013,21.55389]
[1776949598588,36.38,77773.34,0.0,-0.75014,0.00013,21.58887]
[1776949602978,36.38,77778.43,0.0,-0.74949,0.00013,21.62008]
[1776949604991,36.38,77786.62,0.0,-0.74844,0.00013,21.67046]
[1776949610034,36.38,77787.23,0.0,-0.74836,0.00013,21.6742]
[1776949615066,36.38,77783.55,0.0,-0.74883,0.00013,21.65176]
[1776949621108,36.38,77784.34,0.0,-0.74872,0.00013,21.65699]
[1776949626145,36.38,77783.1,0.0,-0.74887,0.00013,21.64963]
[1776949631178,36.38,77782.12,0.0,-0.74899,0.00013,21.64396]
[1776949635207,36.38,77788.52,0.0,-0.74816,0.00013,21.68353]
[1776949640242,36.38,77788.12,0.0,-0.74821,0.00013,21.68122]
[1776949643262,36.38,77793.36,0.0,-0.74753,0.00013,21.71342]
[1776949646286,36.38,77800.55,0.0,-0.7466,0.00013,21.75745]
[1776949649307,36.38,77806.26,0.0,-0.74587,0.00013,21.79222]
[1776949654342,36.38,77807.44,0.0,-0.74575,0.00013,21.79512]
[1776949659376,36.38,77808.05,0.0,-0.74568,0.00013,21.79853]
[1776949664412,36.38,77808.28,0.0,-0.74565,0.00013,21.79968]
[1776949670455,36.38,77808.3,0.0,-0.74565,0.00013,21.79961]
[1776949675489,36.38,77807.27,0.0,-0.74579,0.00013,21.79328]
[1776949677503,36.38,77800.85,0.0,-0.74662,0.00013,21.75402]
[1776949678509,36.38,77789.74,0.0,-0.74805,0.00013,21.68606]
[1776949681531,36.38,77783.99,0.0,-0.74879,0.00013,21.6509]
[1776949684551,36.38,77775.87,0.0,-0.74984,0.00013,21.60078]
[1776949689231,36.38,77770.13,0.0,-0.75057,0.00013,21.56536]
[1776949694622,36.38,77766.82,0.0,-0.751,0.00013,21.54482]
[1776949697644,36.38,77759.9,0.0,-0.75189,0.00013,21.50199]
[1776949702679,36.38,77757.38,0.0,-0.75221,0.00013,21.4864]
[1776949707715,36.38,77757.27,0.0,-0.75223,0.00013,21.48563]
[1776949712749,36.38,77755.71,0.0,-0.75246,0.00013,21.47189]
[1776949719442,36.38,77754.76,0.0,-0.75258,0.00013,21.46585]
[1776949720805,36.38,77762.96,0.0,-0.75153,0.00013,21.51655]
[1776949725841,36.37,77755.81,0.0,-0.75246,0.00013,21.47182]
[1776949730879,36.37,77758.08,0.0,-0.75217,0.00013,21.48569]
[1776949735910,36.37,77758.96,0.0,-0.75206,0.00013,21.49095]
[1776949740945,36.37,77763.09,0.0,-0.75154,0.00013,21.51631]
[1776949747994,36.37,77764.99,0.0,-0.7513,0.00013,21.52767]
[1776949753029,36.37,77766.89,0.0,-0.75107,0.00013,21.53915]
[1776949758063,36.37,77775.88,0.0,-0.74992,0.00013,21.59437]
[1776949759726,36.37,77790.73,0.0,-0.74801,0.00013,21.68577]
[1776949763099,36.37,77803.54,0.0,-0.74635,0.00013,21.76423]
[1776949764106,36.37,77809.66,0.0,-0.74556,0.00013,21.80156]
[1776949767146,36.37,77814.48,0.0,-0.74494,0.00013,21.83063]
[1776949772162,36.36,77815.49,0.0,-0.74485,0.00013,21.83221]
[1776949777198,36.36,77821.64,0.0,-0.74406,0.00013,21.86907]
[1776949781224,36.36,77827.07,0.0,-0.74336,0.00013,21.90186]
[1776949786261,36.36,77830.75,0.0,-0.74289,0.00013,21.92392]
[1776949787267,36.36,77838.21,0.0,-0.74191,0.00013,21.96906]
[1776949788275,36.36,77838.07,0.0,-0.74194,0.00013,21.96811]
[1776949792302,36.36,77831.29,0.0,-0.74283,0.00013,21.92668]
[1776949796332,36.36,77826.79,0.0,-0.74342,0.00013,21.89924]
[1776949801367,36.36,77825.6,0.0,-0.74358,0.00013,21.89157]
[1776949806404,36.36,77816.0,0.0,-0.74484,0.00013,21.83273]
[1776949807407,36.36,77812.96,0.0,-0.74524,0.00013,21.81417]
[1776949812448,36.36,77815.61,0.0,-0.74489,0.00013,21.83036]
[1776949813454,36.36,77825.06,0.0,-0.74366,0.00013,21.88789]
[1776949815465,36.35,77824.37,0.0,-0.74375,0.00013,21.88358]
[1776949820500,36.35,77824.96,0.0,-0.74368,0.00013,21.88687]
[1776949825537,36.35,77820.24,0.0,-0.7443,0.00013,21.85799]
[1776949826542,36.35,77814.91,0.0,-0.745,0.00013,21.82548]
[1776949828572,36.35,77814.8,0.0,-0.74501,0.00013,21.82483]
[1776949835610,36.35,77812.35,0.0,-0.74535,0.00013,21.80603]
[1776949840641,36.35,77814.62,0.0,-0.74506,0.00013,21.81997]
[1776949845676,36.35,77816.33,0.0,-0.74483,0.00013,21.83046]
[1776949850716,36.35,77821.58,0.0,-0.74415,0.00013,21.8626]
[1776949851718,36.35,77829.21,0.0,-0.74315,0.00013,21.90902]
[1776949853733,36.35,77835.1,0.0,-0.74238,0.00013,21.94468]
[1776949858770,36.35,77835.96,0.0,-0.74228,0.00013,21.94971]
[1776949861790,36.35,77829.53,0.0,-0.74312,0.00013,21.91066]
[1776949864810,36.35,77818.93,0.0,-0.7445,0.00013,21.84624]
[1776949869852,36.35,77811.21,0.0,-0.7455,0.00013,21.79934]
[1776949871860,36.36,77808.38,0.0,-0.74586,0.00013,21.7823]
[1776949876895,36.36,77809.77,0.0,-0.74567,0.00013,21.79126]
[1776949880610,36.36,77798.73,0.0,-0.74709,0.00013,21.72403]
[1776949885959,36.36,77798.11,0.0,-0.74716,0.00013,21.72089]
[1776949890993,36.36,77797.47,0.0,-0.74723,0.00013,21.71722]
[1776949894014,36.36,77792.26,0.0,-0.74793,0.00013,21.68142]
[1776949899048,36.36,77791.18,0.0,-0.74807,0.00013,21.67491]
[1776949904083,36.36,77785.75,0.0,-0.74877,0.00013,21.64143]
[1776949909146,36.36,77783.67,0.0,-0.74905,0.00013,21.62833]
[1776949914158,36.36,77779.39,0.0,-0.7496,0.00013,21.60166]
[1776949919190,36.36,77773.28,0.0,-0.75039,0.00013,21.56377]
[1776949924225,36.36,77769.1,0.0,-0.75094,0.00013,21.53775]
[1776949929265,36.36,77770.97,0.0,-0.7507,0.00013,21.54915]
[1776949934295,36.36,77768.92,0.0,-0.75097,0.00013,21.53618]
[1776949939336,36.36,77764.9,0.0,-0.75149,0.00013,21.51084]
[1776949944365,36.35,77761.45,0.0,-0.75194,0.00013,21.48922]
[1776949949400,36.35,77762.2,0.0,-0.75185,0.00013,21.49377]
[1776949954436,36.35,77757.05,0.0,-0.75254,0.00013,21.45771]
[1776949956448,36.35,77755.57,0.0,-0.75273,0.00013,21.44845]
[1776949961486,36.35,77756.48,0.0,-0.75262,0.00013,21.454]
[1776949966521,36.35,77758.47,0.0,-0.75237,0.00013,21.46593]
[1776949971557,36.35,77755.36,0.0,-0.75278,0.00013,21.44595]
[1776949976591,36.35,77755.28,0.0,-0.75281,0.00013,21.44479]
[1776949981629,36.35,77752.66,0.0,-0.75316,0.00013,21.42783]
[1776949986664,36.34,77746.84,0.0,-0.75391,0.00013,21.39093]
[1776949987670,36.34,77737.95,0.0,-0.75505,0.00013,21.33535]
[1776949988679,36.34,77739.88,0.0,-0.75481,0.00013,21.34723]
[1776949993719,36.34,77745.22,0.0,-0.75415,0.00013,21.37958]
[1776949998749,36.34,77743.01,0.0,-0.75445,0.00013,21.36508]
[1776950000764,36.34,77737.3,0.0,-0.75518,0.00013,21.32919]
[1776950005799,36.33,77736.71,0.0,-0.75526,0.00013,21.32511]
[1776950009825,36.33,77726.89,0.0,-0.75652,0.00013,21.26338]
[1776950011845,36.33,77725.69,0.0,-0.7567,0.00013,21.2517]
[1776950016876,36.33,77725.24,0.0,-0.75677,0.00013,21.24847]
[1776950021910,36.33,77724.56,0.0,-0.75686,0.00013,21.2439]
[1776950026944,36.33,77723.9,0.0,-0.75695,0.00013,21.23953]
[1776950031980,36.33,77725.93,0.0,-0.7567,0.00013,21.25205]
[1776950037015,36.33,77727.75,0.0,-0.75647,0.00013,21.26298]
[1776950042059,36.33,77728.33,0.0,-0.75641,0.00013,21.26635]
[1776950047085,36.33,77723.59,0.0,-0.75701,0.00013,21.23649]
[1776950052119,36.32,77722.7,0.0,-0.75713,0.00013,21.23059]
[1776950057155,36.32,77723.79,0.0,-0.757,0.00013,21.23703]
[1776950063197,36.32,77726.06,0.0,-0.75673,0.00013,21.2507]
[1776950068232,36.32,77724.22,0.0,-0.75697,0.00013,21.23873]
[1776950073267,36.32,77721.08,0.0,-0.7574,0.00013,21.21468]
[1776950078302,36.32,77722.71,0.0,-0.7572,0.00013,21.22462]
[1776950083337,36.32,77719.74,0.0,-0.75758,0.00013,21.2057]
[1776950086363,36.32,77679.07,0.0,-0.76272,0.00013,20.94865]
[1776950087368,36.32,77671.13,0.0,-0.76371,0.00013,20.89814]
[1776950088376,36.32,77687.17,0.0,-0.7617,0.00013,21.00015]
[1776950089382,36.32,77697.18,0.0,-0.76044,0.00013,21.06346]
[1776950090389,36.32,77700.64,0.0,-0.76,0.00013,21.08515]
[1776950092403,36.32,77707.75,0.0,-0.75911,0.00013,21.12979]
[1776950095438,36.31,77693.82,0.0,-0.76087,0.00013,21.0416]
[1776950096451,36.31,77662.24,0.0,-0.76483,0.00012,20.84092]
[1776950097480,36.31,77655.43,0.0,-0.76568,0.00012,20.79743]
[1776950098446,36.31,77659.01,0.0,-0.76524,0.00012,20.82013]
[1776950100575,36.31,77661.12,0.0,-0.76498,0.00012,20.83333]
[1776950102505,36.31,77671.02,0.0,-0.76375,0.00013,20.89644]
[1776950103517,36.31,77674.36,0.0,-0.76333,0.00013,20.91736]
[1776950105525,36.31,77680.87,0.0,-0.76252,0.00013,20.95847]
[1776950109555,36.31,77670.44,0.0,-0.76384,0.00013,20.89147]
[1776950110559,36.31,77669.81,0.0,-0.76393,0.00013,20.88736]
[1776950115594,36.31,77672.57,0.0,-0.76359,0.00013,20.9045]
[1776950117609,36.31,77681.77,0.0,-0.76244,0.00013,20.96276]
[1776950118625,36.31,77689.87,0.0,-0.76142,0.00013,21.0141]
[1776950119625,36.31,77700.27,0.0,-0.76011,0.00013,21.07993]
[1776950120632,36.31,77701.83,0.0,-0.75991,0.00013,21.0898]
[1776950121639,36.31,77694.82,0.0,-0.7608,0.00013,21.04539]
[1776950126672,36.31,77699.45,0.0,-0.76021,0.00013,21.07482]
[1776950128686,36.31,77699.69,0.0,-0.76018,0.00013,21.07633]
[1776950133721,36.31,77701.0,0.0,-0.76006,0.00013,21.08006]
[1776950137749,36.3,77695.72,0.0,-0.76073,0.00013,21.0462]
[1776950139763,36.3,77686.9,0.0,-0.76185,0.00013,20.99013]
[1776950140770,36.3,77684.65,0.0,-0.76213,0.00013,20.97581]
[1776950145804,36.3,77691.4,0.0,-0.76129,0.00013,21.01844]
[1776950150842,36.3,77688.18,0.0,-0.7617,0.00013,20.99763]
[1776950155875,36.3,77687.11,0.0,-0.76184,0.00013,20.99041]
[1776950160912,36.3,77693.05,0.0,-0.76111,0.00013,21.0276]
[1776950161919,36.3,77698.92,0.0,-0.76037,0.00013,21.06462]
[1776950163933,36.3,77703.49,0.0,-0.7598,0.00013,21.09314]
[1776950166955,36.29,77695.51,0.0,-0.76082,0.00013,21.04207]
[1776950171992,36.29,77698.68,0.0,-0.76043,0.00013,21.06139]
[1776950174007,36.29,77701.62,0.0,-0.76007,0.00013,21.07962]
[1776950179038,36.29,77702.91,0.0,-0.75993,0.00013,21.0868]
[1776950184073,36.28,77702.44,0.0,-0.76001,0.00013,21.08276]
[1776950189108,36.28,77702.54,0.0,-0.76002,0.00013,21.08237]
[1776950194149,36.28,77702.69,0.0,-0.76005,0.00013,21.0783]
[1776950198171,36.28,77697.24,0.0,-0.76075,0.00013,21.04312]
[1776950203206,36.27,77699.56,0.0,-0.76048,0.00013,21.05681]
[1776950208241,36.27,77698.3,0.0,-0.76066,0.00013,21.04795]
[1776950210255,36.27,77703.74,0.0,-0.75998,0.00013,21.08213]
[1776950215290,36.27,77704.9,0.0,-0.75985,0.00013,21.08869]
[1776950220327,36.26,77708.17,0.0,-0.75945,0.00013,21.10867]
[1776950224352,36.26,77701.69,0.0,-0.76028,0.00013,21.06704]
[1776950229388,36.26,77703.96,0.0,-0.76001,0.00013,21.08072]
[1776950234423,36.26,77703.34,0.0,-0.7601,0.00013,21.07612]
[1776950239458,36.25,77691.53,0.0,-0.7616,0.00013,21.00073]
[1776950244494,36.25,77689.8,0.0,-0.76183,0.00013,20.98937]
[1776950249528,36.25,77680.81,0.0,-0.76297,0.00013,20.93165]
[1776950254567,36.25,77672.66,0.0,-0.76403,0.00013,20.8753]
[1776950255574,36.25,77665.78,0.0,-0.76489,0.00013,20.83132]
[1776950256581,36.25,77667.16,0.0,-0.76472,0.00013,20.84015]
[1776950261616,36.25,77669.68,0.0,-0.7644,0.00013,20.85633]
[1776950266651,36.25,77669.46,0.0,-0.76442,0.00013,20.85514]
[1776950268665,36.25,77663.52,0.0,-0.76516,0.00013,20.81734]
[1776950273702,36.25,77665.12,0.0,-0.76495,0.00013,20.82809]
[1776950278736,36.26,77665.23,0.0,-0.76493,0.00013,20.82934]
[1776950281759,36.26,77653.48,0.0,-0.76639,0.00012,20.75448]
[1776950282772,36.26,77658.34,0.0,-0.76578,0.00012,20.78569]
[1776950284778,36.26,77664.0,0.0,-0.76507,0.00013,20.82213]
[1776950287808,36.26,77658.03,0.0,-0.76581,0.00012,20.78422]
[1776950292833,36.26,77656.08,0.0,-0.76604,0.00012,20.77235]
[1776950297871,36.26,77659.2,0.0,-0.76564,0.00012,20.7929]
[1776950298878,36.26,77651.63,0.0,-0.76658,0.00012,20.74452]
[1776950299885,36.26,77647.68,0.0,-0.76707,0.00012,20.71935]
[1776950303915,36.26,77641.41,0.0,-0.76784,0.00012,20.67969]
[1776950304924,36.26,77636.16,0.0,-0.76849,0.00012,20.64598]
[1776950305931,36.27,77627.05,0.0,-0.76961,0.00012,20.58739]
[1776950306934,36.27,77625.36,0.0,-0.76982,0.00012,20.57664]
[1776950311970,36.27,77620.89,0.0,-0.77039,0.00012,20.54421]
[1776950317005,36.27,77619.1,0.0,-0.7706,0.00012,20.53314]
[1776950322043,36.27,77614.3,0.0,-0.7712,0.00012,20.50214]
[1776950324055,36.27,77619.41,0.0,-0.77057,0.00012,20.53518]
[1776950329090,36.27,77616.67,0.0,-0.77091,0.00012,20.51739]
[1776950334125,36.27,77612.54,0.0,-0.77141,0.00012,20.49077]
[1776950339159,36.27,77624.72,0.0,-0.76991,0.00012,20.56962]
[1776950340170,36.27,77626.05,0.0,-0.76974,0.00012,20.57825]
[1776950343188,36.27,77632.83,0.0,-0.7689,0.00012,20.62203]
[1776950349231,36.27,77628.76,0.0,-0.7694,0.00012,20.59583]
[1776950352250,36.27,77613.19,0.0,-0.77132,0.00012,20.49539]
[1776950353258,36.27,77606.22,0.0,-0.77218,0.00012,20.45028]
[1776950354265,36.27,77606.35,0.0,-0.77217,0.00012,20.45115]
[1776950359301,36.27,77600.7,0.0,-0.77285,0.00012,20.41484]
[1776950361314,36.27,77606.13,0.0,-0.77219,0.00012,20.45016]
[1776950366353,36.27,77605.6,0.0,-0.77225,0.00012,20.44698]
[1776950371384,36.27,77602.42,0.0,-0.77266,0.00012,20.42269]
[1776950374407,36.27,77608.86,0.0,-0.77186,0.00012,20.46457]
[1776950379441,36.27,77613.63,0.0,-0.77127,0.00012,20.49549]
[1776950380448,36.27,77623.17,0.0,-0.7701,0.00012,20.5571]
[1776950381455,36.27,77629.81,0.0,-0.76927,0.00012,20.60009]
[1776950384191,36.28,77636.06,0.0,-0.76849,0.00012,20.64056]
[1776950389511,36.28,77634.32,0.0,-0.7687,0.00012,20.62992]
[1776950392539,36.28,77643.87,0.0,-0.76751,0.00012,20.69149]
[1776950394269,36.28,77663.61,0.0,-0.76505,0.00013,20.81797]
[1776950394550,36.28,77663.61,0.0,-0.76504,0.00013,20.81808]
[1776950399583,36.28,77667.33,0.0,-0.76457,0.00013,20.84232]
[1776950402604,36.28,77657.5,0.0,-0.76579,0.00012,20.77986]
[1776950405631,36.28,77664.04,0.0,-0.76496,0.00013,20.82206]
[1776950410662,36.28,77663.95,0.0,-0.76497,0.00013,20.82193]
[1776950415697,36.28,77673.53,0.0,-0.76376,0.00013,20.88332]
[1776950416704,36.28,77681.67,0.0,-0.76274,0.00013,20.93519]
[1776950419725,36.29,77688.55,0.0,-0.76187,0.00013,20.97913]
[1776950423753,36.29,77695.12,0.0,-0.76103,0.00013,21.02144]
[1776950424760,36.29,77700.17,0.0,-0.76039,0.00013,21.05357]
[1776950429798,36.29,77699.14,0.0,-0.7605,0.00013,21.04768]
[1776950434830,36.29,77696.81,0.0,-0.76081,0.00013,21.02961]
[1776950437880,36.29,77691.57,0.0,-0.76147,0.00013,20.99671]
[1776950441881,36.29,77682.97,0.0,-0.76254,0.00013,20.94266]
[1776950444903,36.3,77690.18,0.0,-0.76162,0.00013,20.98895]
[1776950449937,36.3,77683.8,0.0,-0.76241,0.00013,20.94906]
[1776950454972,36.3,77684.99,0.0,-0.76225,0.00013,20.95728]
[1776950455980,36.3,77678.66,0.0,-0.76304,0.00013,20.91715]
[1776950457993,36.3,77676.69,0.0,-0.76328,0.00013,20.90485]
[1776950463033,36.3,77677.67,0.0,-0.76315,0.00013,20.91165]
[1776950465064,36.3,77670.1,0.0,-0.76409,0.00013,20.86354]
[1776950466054,36.3,77665.33,0.0,-0.76469,0.00013,20.83317]
[1776950471099,36.31,77664.99,0.0,-0.76473,0.00013,20.83133]
[1776950475117,36.31,77659.62,0.0,-0.76539,0.00012,20.79737]
[1776950480152,36.31,77657.0,0.0,-0.76571,0.00012,20.78115]
[1776950485191,36.31,77654.98,0.0,-0.76594,0.00012,20.76892]
[1776950490224,36.31,77650.48,0.0,-0.76649,0.00012,20.74096]
[1776950491236,36.31,77666.52,0.0,-0.76451,0.00013,20.8396]
[1776950492240,36.31,77674.69,0.0,-0.76349,0.00013,20.89172]
[1776950493246,36.31,77674.58,0.0,-0.7635,0.00013,20.89104]
[1776950498281,36.31,77674.81,0.0,-0.76347,0.00013,20.89257]
[1776950503316,36.31,77674.24,0.0,-0.76354,0.00013,20.8889]
[1776950509358,36.31,77675.98,0.0,-0.76333,0.00013,20.89986]
[1776950514393,36.31,77675.91,0.0,-0.76334,0.00013,20.89931]
[1776950519428,36.31,77677.87,0.0,-0.76309,0.00013,20.91165]
[1776950525253,36.31,77678.93,0.0,-0.76296,0.00013,20.91823]
[1776950529499,36.31,77670.39,0.0,-0.76404,0.00013,20.86381]
[1776950534536,36.31,77673.94,0.0,-0.76359,0.00013,20.88665]
[1776950535544,36.31,77668.8,0.0,-0.76423,0.00013,20.85393]
[1776950537557,36.31,77663.12,0.0,-0.76494,0.00012,20.81785]
[1776950542592,36.31,77663.58,0.0,-0.76487,0.00012,20.82111]
[1776950547628,36.32,77662.21,0.0,-0.76503,0.00012,20.81294]
[1776950549642,36.32,77674.17,0.0,-0.76354,0.00013,20.88919]
[1776950550647,36.32,77682.1,0.0,-0.76254,0.00013,20.93963]
[1776950555684,36.32,77684.17,0.0,-0.76231,0.00013,20.94872]
[1776950560719,36.32,77677.6,0.0,-0.76314,0.00013,20.90699]
[1776950565754,36.32,77675.26,0.0,-0.76342,0.00013,20.89245]
[1776950570789,36.32,77682.94,0.0,-0.76245,0.00013,20.94153]
[1776950575824,36.32,77684.05,0.0,-0.76231,0.00013,20.94871]
[1776950580859,36.32,77683.11,0.0,-0.76242,0.00013,20.94296]
[1776950585894,36.32,77681.82,0.0,-0.76258,0.00013,20.93507]
[1776950590928,36.32,77682.56,0.0,-0.76248,0.00013,20.94007]
[1776950593949,36.32,77669.02,0.0,-0.76417,0.00013,20.85413]
[1776950594957,36.32,77667.91,0.0,-0.76431,0.00013,20.84718]
[1776950599992,36.32,77664.41,0.0,-0.76474,0.00012,20.82553]
[1776950605026,36.33,77667.06,0.0,-0.76439,0.00013,20.84315]
[1776950610064,36.33,77669.84,0.0,-0.76403,0.00013,20.8616]
[1776950615099,36.33,77673.02,0.0,-0.76364,0.00013,20.87846]
[1776950619126,36.33,77684.75,0.0,-0.76216,0.00013,20.95341]
[1776950620134,36.33,77688.01,0.0,-0.76175,0.00013,20.97411]
[1776950624162,36.33,77694.09,0.0,-0.76098,0.00013,21.01287]
[1776950629196,36.33,77695.13,0.0,-0.76084,0.00013,21.01986]
[1776950634233,36.34,77703.68,0.0,-0.75975,0.00013,21.07423]
[1776950636246,36.34,77705.86,0.0,-0.75948,0.00013,21.08799]
[1776950641281,36.34,77704.53,0.0,-0.75964,0.00013,21.07991]
[1776950643295,36.34,77697.64,0.0,-0.76051,0.00013,21.03662]
[1776950648329,36.34,77696.26,0.0,-0.76067,0.00013,21.02858]
[1776950653365,36.34,77698.32,0.0,-0.76039,0.00013,21.04224]
[1776950657395,36.34,77689.65,0.0,-0.76148,0.00013,20.98778]
[1776950662431,36.34,77689.43,0.0,-0.7615,0.00013,20.98674]
[1776950667463,36.35,77689.33,0.0,-0.7615,0.00013,20.98644]
[1776950672499,36.35,77689.51,0.0,-0.7615,0.00013,20.98387]
[1776950677533,36.35,77691.71,0.0,-0.76122,0.00013,20.99806]
[1776950682572,36.35,77689.76,0.0,-0.76146,0.00013,20.986]
[1776950686599,36.35,77683.25,0.0,-0.76228,0.00013,20.9449]
[1776950689618,36.35,77677.37,0.0,-0.76301,0.00013,20.9076]
[1776950690630,36.35,77670.93,0.0,-0.76382,0.00013,20.8667]
[1776950692640,36.35,77670.98,0.0,-0.76381,0.00013,20.86708]
[1776950693656,36.35,77678.62,0.0,-0.76285,0.00013,20.91564]
[1776950697675,36.35,77688.7,0.0,-0.76159,0.00013,20.97952]
[1776950698681,36.35,77692.76,0.0,-0.76108,0.00013,21.00519]
[1776950701703,36.35,77681.05,0.0,-0.76255,0.00013,20.93109]
[1776950702715,36.35,77673.61,0.0,-0.76348,0.00013,20.88388]
[1776950703717,36.35,77676.97,0.0,-0.76306,0.00013,20.90532]
[1776950705731,36.35,77685.92,0.0,-0.76193,0.00013,20.96221]
[1776950707745,36.35,77688.87,0.0,-0.76156,0.00013,20.9809]
[1776950712783,36.35,77688.94,0.0,-0.76155,0.00013,20.98139]
[1776950717817,36.35,77687.33,0.0,-0.76175,0.00013,20.97122]
[1776950722853,36.35,77687.93,0.0,-0.76168,0.00013,20.97503]
[1776950727887,36.35,77688.14,0.0,-0.76165,0.00013,20.97636]
[1776950732922,36.35,77690.28,0.0,-0.76141,0.00013,20.98586]
[1776950737958,36.35,77692.0,0.0,-0.76119,0.00013,20.99683]
[1776950742994,36.35,77692.3,0.0,-0.76116,0.00013,20.99866]
[1776950748028,36.35,77688.44,0.0,-0.76164,0.00013,20.97421]
[1776950753065,36.35,77691.38,0.0,-0.76127,0.00013,20.99278]
[1776950758100,36.35,77688.28,0.0,-0.76167,0.00013,20.97306]
[1776950759108,36.35,77679.72,0.0,-0.76274,0.00013,20.91875]
[1776950760120,36.35,77676.39,0.0,-0.76316,0.00013,20.89763]
[1776950763135,36.35,77670.97,0.0,-0.76384,0.00013,20.86336]
[1776950766156,36.35,77659.89,0.0,-0.76522,0.00012,20.79299]
[1776950767166,36.35,77654.55,0.0,-0.76588,0.00012,20.75896]
[1776950770185,36.35,77664.16,0.0,-0.76468,0.00012,20.82053]
[1776950771197,36.35,77666.29,0.0,-0.76441,0.00013,20.83424]
[1776950773207,36.35,77657.29,0.0,-0.76553,0.00012,20.77702]
[1776950774213,36.35,77653.01,0.0,-0.76606,0.00012,20.7498]
[1776950778240,36.36,77649.06,0.0,-0.76654,0.00012,20.72511]
[1776950783274,36.36,77645.28,0.0,-0.76699,0.00012,20.70179]
[1776950788311,36.36,77646.87,0.0,-0.76678,0.00012,20.71282]
[1776950793345,36.36,77645.59,0.0,-0.76695,0.00012,20.70142]
[1776950798380,36.36,77648.63,0.0,-0.76656,0.00012,20.72124]
[1776950803414,36.36,77644.52,0.0,-0.76707,0.00012,20.69495]
[1776950808450,36.37,77651.81,0.0,-0.76616,0.00012,20.74197]
[1776950810464,36.37,77657.24,0.0,-0.76548,0.00012,20.77669]
[1776950815500,36.37,77657.41,0.0,-0.76546,0.00012,20.77785]
[1776950820535,36.37,77655.84,0.0,-0.76565,0.00012,20.76809]
[1776950824562,36.37,77650.39,0.0,-0.76632,0.00012,20.73361]
[1776950829603,36.37,77651.03,0.0,-0.76623,0.00012,20.7382]
[1776950832620,36.37,77645.39,0.0,-0.76693,0.00012,20.70238]
[1776950833627,36.37,77640.37,0.0,-0.76755,0.00012,20.67023]
[1776950836652,36.37,77626.44,0.0,-0.76928,0.00012,20.58094]
[1776950837655,36.37,77622.19,0.0,-0.7698,0.00012,20.55364]
[1776950839669,36.37,77615.33,0.0,-0.77064,0.00012,20.50959]
[1776950844705,36.37,77609.23,0.0,-0.7714,0.00012,20.47009]
[1776950849740,36.37,77608.94,0.0,-0.77144,0.00012,20.46823]
[1776950854775,36.37,77607.03,0.0,-0.7717,0.00012,20.45201]
[1776950859810,36.37,77603.6,0.0,-0.77211,0.00012,20.4302]
[1776950862837,36.37,77592.21,0.0,-0.7735,0.00012,20.35681]
[1776950863843,36.37,77584.57,0.0,-0.77444,0.00012,20.30724]
[1776950864858,36.37,77582.85,0.0,-0.77465,0.00012,20.29606]
[1776950869885,36.37,77580.27,0.0,-0.77496,0.00012,20.27934]
[1776950874925,36.37,77583.11,0.0,-0.77462,0.00012,20.29774]
[1776950879956,36.37,77592.14,0.0,-0.77352,0.00012,20.35603]
[1776950881969,36.37,77605.43,0.0,-0.77189,0.00012,20.44193]
[1776950882975,36.37,77611.87,0.0,-0.7711,0.00012,20.48349]
[1776950884996,36.37,77616.7,0.0,-0.7705,0.00012,20.51457]
[1776950888014,36.37,77621.52,0.0,-0.76991,0.00012,20.5455]
[1776950893046,36.37,77623.1,0.0,-0.76972,0.00012,20.55536]
[1776950898084,36.37,77622.96,0.0,-0.76974,0.00012,20.5541]
[1776950900103,36.37,77628.33,0.0,-0.76908,0.00012,20.58842]
[1776950906141,36.37,77631.22,0.0,-0.76873,0.00012,20.60674]
[1776950911176,36.37,77630.31,0.0,-0.76888,0.00012,20.59675]
[1776950916216,36.37,77631.07,0.0,-0.76878,0.00012,20.60148]
[1776950918016,36.37,77617.65,0.0,-0.77044,0.00012,20.51523]
[1776950923270,36.37,77608.75,0.0,-0.77154,0.00012,20.45755]
[1776950926280,36.37,77600.85,0.0,-0.77251,0.00012,20.40658]
[1776950931324,36.37,77600.53,0.0,-0.77256,0.00012,20.40431]
[1776950936352,36.36,77595.7,0.0,-0.77316,0.00012,20.37261]
[1776950941388,36.36,77596.53,0.0,-0.77307,0.00012,20.37738]
[1776950943400,36.36,77601.61,0.0,-0.77245,0.00012,20.41]
[1776950948436,36.36,77606.51,0.0,-0.77186,0.00012,20.44106]
[1776950952463,36.36,77599.74,0.0,-0.7727,0.00012,20.39701]
[1776950957498,36.36,77599.59,0.0,-0.77273,0.00012,20.39557]
[1776950961526,36.36,77597.47,0.0,-0.77299,0.00012,20.38161]
[1776950966561,36.36,77601.22,0.0,-0.77253,0.00012,20.40563]
[1776950968575,36.36,77607.07,0.0,-0.77182,0.00012,20.44329]
[1776950973610,36.35,77605.81,0.0,-0.77201,0.00012,20.4307]
[1776950978644,36.35,77607.12,0.0,-0.77186,0.00012,20.43884]
[1776950983681,36.35,77606.14,0.0,-0.77198,0.00012,20.43219]
[1776950989724,36.35,77607.88,0.0,-0.77178,0.00012,20.44306]
[1776950994758,36.35,77608.04,0.0,-0.77176,0.00012,20.4438]
[1776950999798,36.35,77608.36,0.0,-0.77173,0.00012,20.44559]
[1776951001873,36.35,77600.18,0.0,-0.77274,0.00012,20.39267]
[1776951002860,36.35,77611.68,0.0,-0.77132,0.00012,20.46696]
[1776951003858,36.35,77633.44,0.0,-0.76863,0.00012,20.60701]
[1776951004879,36.35,77622.09,0.0,-0.77004,0.00012,20.53403]
[1776951005868,36.35,77599.18,0.0,-0.77286,0.00012,20.38618]
[1776951006877,36.35,77599.17,0.0,-0.77286,0.00012,20.38607]
[1776951007881,36.35,77589.27,0.0,-0.77407,0.00012,20.32193]
[1776951008887,36.35,77580.91,0.0,-0.77509,0.00012,20.26773]
[1776951009900,36.35,77585.94,0.0,-0.77448,0.00012,20.30049]
[1776951010907,36.35,77588.42,0.0,-0.77417,0.00012,20.3167]
[1776951011911,36.35,77593.49,0.0,-0.77355,0.00012,20.34957]
[1776951015939,36.35,77582.95,0.0,-0.77484,0.00012,20.28123]
[1776951017956,36.35,77576.26,0.0,-0.77566,0.00012,20.23777]
[1776951019963,36.35,77568.23,0.0,-0.77663,0.00012,20.18562]
[1776951020975,36.35,77573.54,0.0,-0.77598,0.00012,20.22027]
[1776951022985,36.35,77580.19,0.0,-0.77517,0.00012,20.26356]
[1776951024999,36.35,77583.75,0.0,-0.77473,0.00012,20.28681]
[1776951028027,36.35,77588.86,0.0,-0.77411,0.00012,20.32008]
[1776951029042,36.35,77595.02,0.0,-0.77335,0.00012,20.35999]
[1776951031060,36.35,77601.71,0.0,-0.77256,0.00012,20.39946]
[1776951033070,36.35,77609.08,0.0,-0.77165,0.00012,20.44735]
[1776951034093,36.35,77611.2,0.0,-0.77138,0.00012,20.46112]
[1776951039117,36.35,77609.61,0.0,-0.77157,0.00012,20.45123]
[1776951043147,36.35,77602.17,0.0,-0.77248,0.00012,20.40336]
[1776951047186,36.36,77599.81,0.0,-0.77277,0.00012,20.3885]
[1776951050202,36.36,77603.88,0.0,-0.77226,0.00012,20.41506]
[1776951055238,36.36,77603.28,0.0,-0.77233,0.00012,20.41156]
[1776951058259,36.36,77624.1,0.0,-0.76976,0.00012,20.54606]
[1776951059265,36.36,77626.98,0.0,-0.7694,0.00012,20.56464]
[1776951064320,36.36,77638.95,0.0,-0.76791,0.00012,20.64167]
[1776951065316,36.36,77642.7,0.0,-0.76745,0.00012,20.66576]
[1776951067394,36.36,77637.56,0.0,-0.76808,0.00012,20.63289]
[1776951068364,36.36,77630.05,0.0,-0.76901,0.00012,20.58476]
[1776951070367,36.36,77619.73,0.0,-0.77029,0.00012,20.51847]
[1776951071374,36.36,77612.1,0.0,-0.77122,0.00012,20.46943]
[1776951075403,36.36,77618.66,0.0,-0.77041,0.00012,20.51178]
[1776951077416,36.36,77607.99,0.0,-0.77173,0.00012,20.44295]
[1776951078425,36.36,77621.37,0.0,-0.77008,0.00012,20.52909]
[1776951080437,36.36,77637.26,0.0,-0.76812,0.00012,20.63115]
[1776951081454,36.36,77643.41,0.0,-0.76735,0.00012,20.67056]
[1776951082454,36.36,77649.15,0.0,-0.76664,0.00012,20.7073]
[1776951083460,36.36,77668.23,0.0,-0.76426,0.00013,20.82872]
[1776951084468,36.36,77674.2,0.0,-0.76352,0.00013,20.86649]
[1776951086483,36.36,77665.27,0.0,-0.76464,0.00013,20.80958]
[1776951091517,36.36,77660.88,0.0,-0.76522,0.00012,20.7776]
[1776951096550,36.36,77658.3,0.0,-0.76554,0.00012,20.76124]
[1776951097563,36.36,77668.57,0.0,-0.76425,0.00013,20.82685]
[1776951098566,36.36,77673.62,0.0,-0.76361,0.00013,20.85913]
[1776951099577,36.36,77666.82,0.0,-0.76446,0.00013,20.81594]
[1776951100579,36.36,77645.89,0.0,-0.76707,0.00012,20.68232]
[1776951101586,36.36,77640.52,0.0,-0.76774,0.00012,20.64807]
[1776951102595,36.36,77645.86,0.0,-0.76707,0.00012,20.68244]
[1776951105613,36.36,77646.72,0.0,-0.76696,0.00012,20.68832]
[1776951107639,36.36,77637.46,0.0,-0.7681,0.00012,20.62916]
[1776951109653,36.36,77630.28,0.0,-0.76899,0.00012,20.58309]
[1776951110657,36.36,77632.73,0.0,-0.76869,0.00012,20.59886]
[1776951112686,36.36,77638.82,0.0,-0.76793,0.00012,20.63802]
[1776951114683,36.36,77634.61,0.0,-0.76845,0.00012,20.61116]
[1776951115691,36.36,77633.6,0.0,-0.76858,0.00012,20.60476]
[1776951120727,36.36,77634.99,0.0,-0.7684,0.00012,20.61395]
[1776951122740,36.36,77618.62,0.0,-0.77042,0.00012,20.50874]
[1776951123747,36.37,77610.86,0.0,-0.77138,0.00012,20.45879]
[1776951124754,36.37,77611.18,0.0,-0.77134,0.00012,20.46097]
[1776951127775,36.37,77603.93,0.0,-0.77222,0.00012,20.41432]
[1776951129791,36.37,77606.41,0.0,-0.77192,0.00012,20.43044]
[1776951131806,36.37,77603.22,0.0,-0.77231,0.00012,20.40987]
[1776951133824,36.37,77608.75,0.0,-0.77163,0.00012,20.44566]
[1776951135837,36.37,77614.73,0.0,-0.77089,0.00012,20.48423]
[1776951136840,36.37,77621.19,0.0,-0.77009,0.00012,20.52591]
[1776951137850,36.37,77630.41,0.0,-0.76895,0.00012,20.58522]
[1776951138864,36.37,77638.06,0.0,-0.768,0.00012,20.63428]
[1776951139867,36.37,77650.8,0.0,-0.76642,0.00012,20.71586]
[1776951140870,36.37,77650.51,0.0,-0.76646,0.00012,20.71396]
[1776951142887,36.37,77636.85,0.0,-0.76816,0.00012,20.62635]
[1776951143896,36.37,77625.53,0.0,-0.76956,0.00012,20.55361]
[1776951144904,36.37,77617.64,0.0,-0.77053,0.00012,20.50286]
[1776951145908,36.37,77617.64,0.0,-0.77053,0.00012,20.50293]
[1776951146915,36.37,77605.8,0.0,-0.77199,0.00012,20.42655]
[1776951147925,36.37,77594.35,0.0,-0.7734,0.00012,20.35256]
[1776951148934,36.37,77591.81,0.0,-0.77371,0.00012,20.33623]
[1776951149934,36.37,77584.09,0.0,-0.77465,0.00012,20.28619]
[1776951150947,36.37,77578.58,0.0,-0.77532,0.00012,20.25037]
[1776951151951,36.37,77567.2,0.0,-0.77674,0.00012,20.17229]
[1776951152956,36.37,77563.63,0.0,-0.77717,0.00012,20.1491]
[1776951155977,36.37,77576.56,0.0,-0.77559,0.00012,20.23342]
[1776951156984,36.37,77580.6,0.0,-0.7751,0.00012,20.25965]
[1776951162022,36.37,77586.24,0.0,-0.77441,0.00012,20.29619]
[1776951163032,36.37,77593.39,0.0,-0.77354,0.00012,20.34252]
[1776951164034,36.37,77602.89,0.0,-0.77237,0.00012,20.40403]
[1776951165042,36.37,77602.58,0.0,-0.77241,0.00012,20.40203]
[1776951167056,36.37,77617.7,0.0,-0.77055,0.00012,20.49948]
[1776951168062,36.37,77623.61,0.0,-0.76982,0.00012,20.53758]
[1776951172097,36.37,77630.61,0.0,-0.76895,0.00012,20.58266]
[1776951173108,36.37,77637.68,0.0,-0.76807,0.00012,20.62811]
[1776951174120,36.37,77645.09,0.0,-0.76715,0.00012,20.67561]
[1776951175131,36.37,77661.74,0.0,-0.76508,0.00012,20.78205]
[1776951176126,36.37,77666.52,0.0,-0.76448,0.00013,20.81249]
[1776951181166,36.37,77664.34,0.0,-0.76476,0.00012,20.79844]
[1776951184188,36.37,77644.78,0.0,-0.7672,0.00012,20.67349]
[1776951185204,36.37,77634.59,0.0,-0.76846,0.00012,20.60819]
[1776951186201,36.37,77628.22,0.0,-0.76925,0.00012,20.56724]
[1776951188222,36.37,77623.05,0.0,-0.76989,0.00012,20.53404]
[1776951189224,36.37,77617.58,0.0,-0.77056,0.00012,20.49886]
[1776951191236,36.37,77613.52,0.0,-0.77106,0.00012,20.47285]
[1776951194259,36.37,77624.6,0.0,-0.76969,0.00012,20.5443]
[1776951195267,36.37,77622.01,0.0,-0.77001,0.00012,20.52761]
[1776951198286,36.37,77627.23,0.0,-0.76937,0.00012,20.56103]
[1776951200299,36.37,77628.08,0.0,-0.76927,0.00012,20.56644]
[1776951203321,36.37,77629.55,0.0,-0.76908,0.00012,20.57588]
[1776951204332,36.37,77637.71,0.0,-0.76807,0.00012,20.62822]
[1776951205340,36.37,77637.34,0.0,-0.76812,0.00012,20.62578]
[1776951206345,36.37,77617.2,0.0,-0.77061,0.00012,20.4963]
[1776951207355,36.37,77609.17,0.0,-0.7716,0.00012,20.44461]
[1776951208362,36.37,77608.22,0.0,-0.77171,0.00012,20.43861]
[1776951209363,36.37,77603.07,0.0,-0.77235,0.00012,20.40537]
[1776951211379,36.37,77588.63,0.0,-0.77414,0.00012,20.30801]
[1776951212386,36.37,77585.4,0.0,-0.77454,0.00012,20.28698]
[1776951215410,36.37,77575.02,0.0,-0.77581,0.00012,20.21937]
[1776951216413,36.37,77578.05,0.0,-0.77544,0.00012,20.23906]
[1776951219441,36.37,77571.91,0.0,-0.77619,0.00012,20.19913]
[1776951221465,36.37,77562.13,0.0,-0.77738,0.00012,20.13548]
[1776951222469,36.37,77559.58,0.0,-0.77769,0.00012,20.11898]
[1776951224473,36.37,77564.95,0.0,-0.77703,0.00012,20.15402]
[1776951226486,36.37,77568.3,0.0,-0.77663,0.00012,20.17587]
[1776951230516,36.37,77562.46,0.0,-0.77733,0.00012,20.13786]
[1776951233547,36.37,77584.39,0.0,-0.77466,0.00012,20.28069]
[1776951234548,36.37,77618.47,0.0,-0.77047,0.00012,20.50103]
[1776951235555,36.37,77611.37,0.0,-0.77135,0.00012,20.45526]
[1776951239582,36.37,77605.36,0.0,-0.77209,0.00012,20.41622]
[1776951242601,36.37,77601.15,0.0,-0.77261,0.00012,20.38908]
[1776951247639,36.37,77597.22,0.0,-0.77309,0.00012,20.36382]
[1776951248646,36.37,77586.36,0.0,-0.77442,0.00012,20.29343]
[1776951249653,36.37,77585.4,0.0,-0.77454,0.00012,20.28712]
[1776951252676,36.37,77578.77,0.0,-0.77535,0.00012,20.24386]
[1776951257712,36.37,77577.76,0.0,-0.77548,0.00012,20.23712]
[1776951260776,36.37,77572.37,0.0,-0.77614,0.00012,20.20206]
[1776951266774,36.37,77579.06,0.0,-0.77532,0.00012,20.24553]
[1776951270846,36.37,77571.86,0.0,-0.7762,0.00012,20.19859]
[1776951272816,36.37,77552.93,0.0,-0.77853,0.00012,20.07113]
[1776951273840,36.37,77550.49,0.0,-0.77883,0.00012,20.05511]
[1776951274832,36.37,77555.99,0.0,-0.77816,0.00012,20.09095]
[1776951275838,36.37,77563.39,0.0,-0.77726,0.00012,20.13926]
[1776951277857,36.37,77570.72,0.0,-0.77637,0.00012,20.18707]
[1776951282888,36.37,77579.84,0.0,-0.77526,0.00012,20.24654]
[1776951283897,36.37,77592.04,0.0,-0.77376,0.00012,20.32567]
[1776951284908,36.37,77598.39,0.0,-0.77298,0.00012,20.36683]
[1776951289939,36.37,77595.41,0.0,-0.77335,0.00012,20.34751]
[1776951294974,36.37,77594.26,0.0,-0.7735,0.00012,20.33963]
[1776951297013,36.37,77606.3,0.0,-0.77203,0.00012,20.41734]
[1776951302039,36.37,77603.79,0.0,-0.77234,0.00012,20.40104]
[1776951305060,36.37,77613.78,0.0,-0.77111,0.00012,20.46547]
[1776951306054,36.36,77628.37,0.0,-0.76931,0.00012,20.55921]
[1776951307059,36.36,77618.14,0.0,-0.77057,0.00012,20.49332]
[1776951311121,36.36,77624.23,0.0,-0.76983,0.00012,20.53229]
[1776951312115,36.36,77624.23,0.0,-0.76983,0.00012,20.53219]
[1776951313120,36.36,77640.97,0.0,-0.76775,0.00012,20.63968]
[1776951315133,36.36,77634.65,0.0,-0.76854,0.00012,20.59915]
[1776951317154,36.36,77642.1,0.0,-0.76761,0.00012,20.6469]
[1776951318168,36.36,77647.85,0.0,-0.7669,0.00012,20.68369]
[1776951320172,36.36,77642.75,0.0,-0.76753,0.00012,20.65099]
[1776951321228,36.36,77636.55,0.0,-0.7683,0.00012,20.61126]
[1776951323193,36.36,77626.37,0.0,-0.76957,0.00012,20.54576]
[1776951324200,36.36,77624.14,0.0,-0.76985,0.00012,20.53133]
[1776951328228,36.36,77631.68,0.0,-0.76892,0.00012,20.57941]
[1776951329239,36.36,77630.0,0.0,-0.76913,0.00012,20.56846]
[1776951333266,36.36,77639.15,0.0,-0.76803,0.00012,20.62279]
[1776951334271,36.36,77638.39,0.0,-0.76813,0.00012,20.61778]
[1776951339306,36.36,77638.58,0.0,-0.76812,0.00012,20.6183]
[1776951341369,36.36,77643.9,0.0,-0.76747,0.00012,20.65211]
[1776951343334,36.36,77628.17,0.0,-0.76942,0.00012,20.55083]
[1776951344341,36.35,77618.56,0.0,-0.77061,0.00012,20.48883]
[1776951345350,36.35,77614.54,0.0,-0.77111,0.00012,20.46285]
[1776951347363,36.35,77612.08,0.0,-0.77142,0.00012,20.44692]
[1776951348369,36.35,77617.87,0.0,-0.7707,0.00012,20.48423]
[1776951350389,36.35,77618.01,0.0,-0.77069,0.00012,20.48499]
[1776951351442,36.35,77610.86,0.0,-0.77157,0.00012,20.43882]
[1776951353409,36.35,77616.66,0.0,-0.77086,0.00012,20.47592]
[1776951354413,36.35,77636.14,0.0,-0.76845,0.00012,20.60117]
[1776951355419,36.35,77636.84,0.0,-0.76837,0.00012,20.60557]
[1776951359449,36.35,77642.39,0.0,-0.76769,0.00012,20.64042]
[1776951361464,36.35,77626.3,0.0,-0.7697,0.00012,20.53657]
[1776951362469,36.35,77626.3,0.0,-0.76971,0.00012,20.53633]
[1776951363478,36.35,77619.11,0.0,-0.7706,0.00012,20.48993]
[1776951364485,36.35,77620.53,0.0,-0.77042,0.00012,20.49901]
[1776951368512,36.35,77625.68,0.0,-0.76979,0.00012,20.53191]
[1776951370524,36.35,77630.55,0.0,-0.76919,0.00012,20.56298]
[1776951374555,36.34,77625.36,0.0,-0.76985,0.00012,20.52905]
[1776951375560,36.34,77618.54,0.0,-0.77069,0.00012,20.48502]
[1776951376568,36.34,77618.05,0.0,-0.77075,0.00012,20.48178]
[1776951378581,36.34,77612.42,0.0,-0.77145,0.00012,20.44531]
[1776951380595,36.34,77623.47,0.0,-0.77009,0.00012,20.51644]
[1776951381670,36.34,77627.75,0.0,-0.76956,0.00012,20.54387]
[1776951383628,36.34,77633.77,0.0,-0.76882,0.00012,20.58229]
[1776951384627,36.34,77642.64,0.0,-0.76772,0.00012,20.63913]
[1776951385634,36.34,77643.62,0.0,-0.7676,0.00012,20.64527]
[1776951387648,36.34,77650.51,0.0,-0.76675,0.00012,20.68908]
[1776951390673,36.34,77654.2,0.0,-0.7663,0.00012,20.7121]
[1776951395705,36.33,77663.06,0.0,-0.76524,0.00013,20.76386]
[1776951397719,36.33,77656.21,0.0,-0.76611,0.00012,20.71975]
[1776951400740,36.33,77665.56,0.0,-0.76495,0.00013,20.77906]
[1776951402753,36.33,77673.73,0.0,-0.76393,0.00013,20.83086]
[1776951403761,36.33,77678.55,0.0,-0.76333,0.00013,20.86136]
[1776951404768,36.33,77688.36,0.0,-0.76209,0.00013,20.92357]
[1776951405777,36.33,77688.74,0.0,-0.76205,0.00013,20.92586]
[1776951407809,36.33,77673.55,0.0,-0.76396,0.00013,20.82922]
[1776951408810,36.33,77663.52,0.0,-0.76522,0.00013,20.76518]
[1776951412825,36.33,77649.83,0.0,-0.76693,0.00012,20.67778]
[1776951413836,36.33,77638.68,0.0,-0.76831,0.00012,20.6063]
[1776951414841,36.33,77637.83,0.0,-0.76842,0.00012,20.60094]
[1776951417863,36.33,77642.89,0.0,-0.76779,0.00012,20.63335]
[1776951419878,36.33,77648.92,0.0,-0.76704,0.00012,20.67174]
[1776951421891,36.33,77640.98,0.0,-0.76804,0.00012,20.6205]
[1776951422898,36.33,77634.42,0.0,-0.76885,0.00012,20.57837]
[1776951425947,36.33,77614.71,0.0,-0.77129,0.00012,20.45121]
[1776951426939,36.33,77601.11,0.0,-0.77298,0.00012,20.36265]
[1776951427947,36.32,77590.48,0.0,-0.77429,0.00012,20.29348]
[1776951428953,36.32,77586.57,0.0,-0.77477,0.00012,20.26792]
[1776951430967,36.32,77593.71,0.0,-0.7739,0.00012,20.31406]
[1776951432040,36.32,77601.15,0.0,-0.77299,0.00012,20.36219]
[1776951432981,36.32,77601.15,0.0,-0.77299,0.00012,20.36205]
[1776951435006,36.32,77614.22,0.0,-0.77139,0.00012,20.44632]
[1776951436011,36.32,77623.97,0.0,-0.77019,0.00012,20.50907]
[1776951437014,36.32,77630.72,0.0,-0.76936,0.00012,20.55236]
[1776951438022,36.32,77626.93,0.0,-0.76983,0.00012,20.52774]
[1776951439031,36.32,77621.47,0.0,-0.77051,0.00012,20.49236]
[1776951441043,36.32,77612.06,0.0,-0.77168,0.00012,20.43119]
[1776951442111,36.32,77606.59,0.0,-0.77235,0.00012,20.39566]
[1776951444066,36.32,77594.38,0.0,-0.77386,0.00012,20.3163]
[1776951445078,36.32,77587.17,0.0,-0.77474,0.00012,20.26943]
[1776951446080,36.32,77581.37,0.0,-0.77545,0.00012,20.23172]
[1776951447087,36.32,77570.98,0.0,-0.77672,0.00012,20.1641]
[1776951448093,36.32,77572.55,0.0,-0.77653,0.00012,20.17436]
[1776951453134,36.32,77569.16,0.0,-0.77697,0.00012,20.14832]
[1776951455143,36.32,77578.61,0.0,-0.77582,0.00012,20.20996]
[1776951456152,36.32,77579.94,0.0,-0.77565,0.00012,20.2186]
[1776951458164,36.32,77585.21,0.0,-0.77501,0.00012,20.25282]
[1776951459171,36.32,77578.9,0.0,-0.77578,0.00012,20.21172]
[1776951460178,36.32,77571.59,0.0,-0.77667,0.00012,20.1641]
[1776951461187,36.32,77562.73,0.0,-0.77775,0.00012,20.1062]
[1776951462254,36.32,77547.32,0.0,-0.77962,0.00012,20.00538]
[1776951463201,36.32,77547.32,0.0,-0.77962,0.00012,20.00543]
[1776951468234,36.32,77544.8,0.0,-0.77993,0.00012,19.98864]
[1776951472324,36.32,77556.12,0.0,-0.77856,0.00012,20.06256]
[1776951473269,36.32,77556.12,0.0,-0.77856,0.00012,20.06251]
[1776951478307,36.31,77564.43,0.0,-0.77756,0.00012,20.11656]
[1776951480319,36.31,77558.47,0.0,-0.77829,0.00012,20.07748]
[1776951481327,36.31,77561.74,0.0,-0.77789,0.00012,20.09881]
[1776951482397,36.31,77567.69,0.0,-0.77717,0.00012,20.1376]
[1776951484347,36.31,77575.17,0.0,-0.77626,0.00012,20.1862]
[1776951485354,36.31,77580.46,0.0,-0.77562,0.00012,20.2205]
[1776951489382,36.31,77583.02,0.0,-0.7753,0.00012,20.23742]
[1776951491396,36.31,77564.91,0.0,-0.77751,0.00012,20.11939]
[1776951492469,36.31,77564.73,0.0,-0.77753,0.00012,20.1182]
[1776951498449,36.31,77563.06,0.0,-0.77773,0.00012,20.10723]
[1776951502539,36.31,77570.45,0.0,-0.77683,0.00012,20.15561]
[1776951504495,36.31,77577.13,0.0,-0.77602,0.00012,20.19926]
[1776951505496,36.31,77586.76,0.0,-0.77484,0.00012,20.26193]
[1776951506503,36.31,77596.56,0.0,-0.77364,0.00012,20.32558]
[1776951507510,36.31,77600.08,0.0,-0.77321,0.00012,20.34836]
[1776951511538,36.31,77592.07,0.0,-0.77422,0.00012,20.29207]
[1776951514560,36.31,77586.11,0.0,-0.77496,0.00012,20.25326]
[1776951515567,36.31,77579.49,0.0,-0.77577,0.00012,20.21019]
[1776951516573,36.31,77580.39,0.0,-0.77565,0.00012,20.21608]
[1776951521616,36.31,77583.18,0.0,-0.77531,0.00012,20.23434]
[1776951526645,36.31,77589.08,0.0,-0.7746,0.00012,20.27213]
[1776951527654,36.31,77600.02,0.0,-0.77326,0.00012,20.343]
[1776951529666,36.31,77610.22,0.0,-0.77201,0.00012,20.409]
[1776951531679,36.31,77620.1,0.0,-0.77079,0.00012,20.47265]
[1776951532770,36.31,77632.89,0.0,-0.76921,0.00012,20.55506]
[1776951533695,36.31,77632.89,0.0,-0.76921,0.00012,20.55499]
[1776951534705,36.31,77645.81,0.0,-0.76761,0.00012,20.63781]
[1776951536719,36.31,77663.27,0.0,-0.76543,0.00013,20.74947]
[1776951541750,36.31,77658.02,0.0,-0.7661,0.00012,20.71551]
[1776951546785,36.31,77658.18,0.0,-0.76608,0.00012,20.71629]
[1776951549807,36.31,77648.86,0.0,-0.76725,0.00012,20.65627]
[1776951550814,36.31,77640.45,0.0,-0.7683,0.00012,20.60226]
[1776951552917,36.31,77613.97,0.0,-0.77158,0.00012,20.43131]
[1776951553840,36.31,77613.97,0.0,-0.77159,0.00012,20.43119]
[1776951554844,36.31,77608.83,0.0,-0.77222,0.00012,20.39788]
[1776951557864,36.3,77616.39,0.0,-0.77129,0.00012,20.44647]
[1776951558870,36.3,77621.64,0.0,-0.77065,0.00012,20.48018]
[1776951559879,36.3,77609.19,0.0,-0.77219,0.00012,20.39965]
[1776951560886,36.3,77600.78,0.0,-0.77323,0.00012,20.34496]
[1776951561891,36.3,77595.52,0.0,-0.77388,0.00012,20.31065]
[1776951566927,36.3,77599.36,0.0,-0.77342,0.00012,20.33459]
[1776951570955,36.3,77590.42,0.0,-0.77453,0.00012,20.2762]
[1776951575992,36.3,77590.36,0.0,-0.77458,0.00012,20.27104]
[1776951581028,36.29,77586.27,0.0,-0.7751,0.00012,20.24362]
[1776951586063,36.29,77589.68,0.0,-0.77469,0.00012,20.26501]
[1776951587072,36.29,77602.05,0.0,-0.77318,0.00012,20.34525]
[1776951588077,36.29,77611.27,0.0,-0.77204,0.00012,20.40485]
[1776951593110,36.29,77612.52,0.0,-0.7719,0.00012,20.41239]
[1776951598164,36.29,77606.84,0.0,-0.77261,0.00012,20.37496]
[1776951600178,36.29,77594.5,0.0,-0.77414,0.00012,20.29458]
[1776951601186,36.29,77590.01,0.0,-0.77469,0.00012,20.26523]
[1776951603272,36.28,77572.01,0.0,-0.7769,0.00012,20.1477]
[1776951605221,36.28,77550.45,0.0,-0.77952,0.00012,20.00661]
[1776951607231,36.28,77556.24,0.0,-0.77882,0.00012,20.0442]
[1776951608250,36.28,77565.16,0.0,-0.77774,0.00012,20.1024]
[1776951609244,36.28,77571.88,0.0,-0.77693,0.00012,20.1461]
[1776951610252,36.28,77582.55,0.0,-0.77563,0.00012,20.21534]
[1776951612270,36.28,77587.24,0.0,-0.77506,0.00012,20.24574]
[1776951613342,36.28,77602.89,0.0,-0.77314,0.00012,20.34733]
[1776951615291,36.28,77599.42,0.0,-0.77357,0.00012,20.32474]
[1776951618307,36.28,77606.54,0.0,-0.77269,0.00012,20.37084]
[1776951621334,36.28,77599.74,0.0,-0.77354,0.00012,20.32646]
[1776951622375,36.28,77591.24,0.0,-0.77458,0.00012,20.27125]
[1776951623412,36.28,77579.3,0.0,-0.77604,0.00012,20.19345]
[1776951624354,36.28,77579.3,0.0,-0.77604,0.00012,20.19331]
[1776951625360,36.28,77580.45,0.0,-0.7759,0.00012,20.20085]
[1776951627373,36.28,77573.09,0.0,-0.7768,0.00012,20.15272]
[1776951632411,36.28,77568.19,0.0,-0.77745,0.00012,20.11591]
[1776951636440,36.27,77573.58,0.0,-0.7768,0.00012,20.15063]
[1776951637446,36.27,77579.68,0.0,-0.77606,0.00012,20.19032]
[1776951639461,36.27,77583.24,0.0,-0.77563,0.00012,20.21323]
[1776951641475,36.27,77590.61,0.0,-0.77473,0.00012,20.26091]
[1776951646511,36.27,77593.8,0.0,-0.77436,0.00012,20.28075]
[1776951650537,36.27,77600.82,0.0,-0.77351,0.00012,20.32555]
[1776951652551,36.27,77608.35,0.0,-0.77259,0.00012,20.37405]
[1776951653630,36.27,77613.48,0.0,-0.77196,0.00012,20.40721]
[1776951656579,36.27,77615.77,0.0,-0.77168,0.00012,20.42172]
[1776951658596,36.26,77606.67,0.0,-0.77281,0.00012,20.36251]
[1776951659603,36.26,77606.92,0.0,-0.77278,0.00012,20.36397]
[1776951660609,36.26,77618.29,0.0,-0.77138,0.00012,20.43747]
[1776951662622,36.26,77620.74,0.0,-0.77108,0.00012,20.45314]
[1776951663701,36.26,77642.32,0.0,-0.76841,0.00012,20.59215]
[1776951664645,36.26,77641.48,0.0,-0.76852,0.00012,20.58647]
[1776951668666,36.26,77633.61,0.0,-0.7695,0.00012,20.53546]
[1776951670679,36.26,77617.78,0.0,-0.77147,0.00012,20.4328]
[1776951671688,36.26,77614.03,0.0,-0.77194,0.00012,20.40842]
[1776951673774,36.26,77600.29,0.0,-0.77363,0.00012,20.31907]
[1776951675716,36.26,77593.52,0.0,-0.77447,0.00012,20.27462]
[1776951676722,36.26,77594.58,0.0,-0.77435,0.00012,20.28137]
[1776951679743,36.26,77589.26,0.0,-0.77501,0.00012,20.24635]
[1776951681756,36.25,77591.32,0.0,-0.77476,0.00012,20.25955]
[1776951683843,36.25,77583.44,0.0,-0.77573,0.00012,20.20803]
[1776951685784,36.25,77581.53,0.0,-0.77596,0.00012,20.19545]
[1776951687801,36.25,77588.59,0.0,-0.7751,0.00012,20.24135]
[1776951692833,36.25,77587.63,0.0,-0.77526,0.00012,20.23052]
[1776951697868,36.25,77591.27,0.0,-0.77482,0.00012,20.25372]
[1776951701896,36.25,77580.78,0.0,-0.77612,0.00012,20.18494]
[1776951702904,36.25,77576.32,0.0,-0.77666,0.00012,20.1558]
[1776951703986,36.25,77581.66,0.0,-0.77601,0.00012,20.19063]
[1776951706931,36.25,77587.82,0.0,-0.77526,0.00012,20.23042]
[1776951708945,36.25,77593.08,0.0,-0.77462,0.00012,20.26444]
[1776951711966,36.25,77602.17,0.0,-0.77351,0.00012,20.32309]
[1776951712973,36.25,77604.34,0.0,-0.77325,0.00012,20.3371]
[1776951715994,36.25,77610.69,0.0,-0.77247,0.00012,20.37812]
[1776951718012,36.24,77613.63,0.0,-0.77211,0.00012,20.3971]
[1776951723045,36.24,77614.63,0.0,-0.77199,0.00012,20.40311]
[1776951728108,36.24,77614.13,0.0,-0.77206,0.00012,20.39947]
[1776951731129,36.24,77605.57,0.0,-0.77313,0.00012,20.34364]
[1776951732137,36.24,77599.96,0.0,-0.77382,0.00012,20.3071]
[1776951734198,36.24,77596.62,0.0,-0.77424,0.00012,20.28507]
[1776951740195,36.24,77601.0,0.0,-0.77371,0.00012,20.31266]
[1776951745238,36.23,77613.69,0.0,-0.77217,0.00012,20.394]
[1776951746233,36.23,77615.64,0.0,-0.77193,0.00012,20.40645]
[1776951748249,36.23,77600.29,0.0,-0.77383,0.00012,20.30645]
[1776951749255,36.23,77596.28,0.0,-0.77433,0.00012,20.28018]
[1776951750263,36.23,77585.88,0.0,-0.77561,0.00012,20.21227]
[1776951751278,36.23,77582.19,0.0,-0.77609,0.00012,20.18405]
[1776951752276,36.23,77574.51,0.0,-0.77703,0.00012,20.13365]
[1776951753283,36.23,77567.79,0.0,-0.77785,0.00012,20.0897]
[1776951756306,36.23,77561.57,0.0,-0.77862,0.00012,20.04857]
[1776951761340,36.23,77557.02,0.0,-0.77918,0.00012,20.01815]
[1776951764430,36.23,77565.4,0.0,-0.77817,0.00012,20.07281]
[1776951766374,36.23,77565.02,0.0,-0.77822,0.00012,20.07002]
[1776951771409,36.22,77558.91,0.0,-0.77898,0.00012,20.02925]
[1776951772416,36.22,77550.57,0.0,-0.78,0.00012,19.97405]
[1776951773429,36.22,77546.49,0.0,-0.7805,0.00012,19.94702]
[1776951774500,36.22,77541.43,0.0,-0.78111,0.00012,19.91355]
[1776951780482,36.22,77540.93,0.0,-0.78119,0.00012,19.90949]
[1776951784587,36.22,77545.97,0.0,-0.78059,0.00012,19.94192]
[1776951787547,36.22,77548.67,0.0,-0.78027,0.00012,19.95916]
[1776951790569,36.21,77540.77,0.0,-0.78124,0.00012,19.90662]
[1776951795603,36.21,77540.63,0.0,-0.78127,0.00012,19.90494]
[1776951799631,36.21,77546.81,0.0,-0.78054,0.00012,19.94503]
[1776951800637,36.21,77547.14,0.0,-0.7805,0.00012,19.947]
[1776951805672,36.21,77550.6,0.0,-0.7801,0.00012,19.96866]
[1776951810709,36.2,77546.99,0.0,-0.78056,0.00012,19.94375]
[1776951815744,36.2,77544.78,0.0,-0.78088,0.00012,19.92405]
[1776951817762,36.2,77539.1,0.0,-0.78157,0.00012,19.88625]
[1776951822793,36.2,77537.9,0.0,-0.78174,0.00012,19.87746]
[1776951826822,36.19,77531.57,0.0,-0.78251,0.00012,19.83502]
[1776951827829,36.19,77526.01,0.0,-0.78318,0.00012,19.79818]
[1776951829844,36.19,77524.37,0.0,-0.78339,0.00012,19.78704]
[1776951831867,36.19,77534.82,0.0,-0.78214,0.00012,19.85567]
[1776951832865,36.19,77539.08,0.0,-0.78162,0.00012,19.88362]
[1776951837901,36.19,77537.57,0.0,-0.78183,0.00012,19.87238]
[1776951838906,36.19,77531.51,0.0,-0.78257,0.00012,19.83213]
[1776951839914,36.19,77531.56,0.0,-0.78256,0.00012,19.83225]
[1776951845019,36.18,77532.37,0.0,-0.78249,0.00012,19.83657]
[1776951848976,36.18,77537.75,0.0,-0.78185,0.00012,19.87123]
[1776951854018,36.18,77537.79,0.0,-0.78187,0.00012,19.87027]
[1776951857034,36.18,77530.96,0.0,-0.78271,0.00012,19.82451]
[1776951862068,36.17,77532.27,0.0,-0.78257,0.00012,19.83218]
[1776951867103,36.17,77533.8,0.0,-0.7824,0.00012,19.84136]
[1776951872137,36.17,77534.18,0.0,-0.78241,0.00012,19.83872]
[1776951875227,36.16,77528.64,0.0,-0.78309,0.00012,19.80124]
[1776951878180,36.16,77528.9,0.0,-0.78308,0.00012,19.80217]
[1776951883215,36.16,77538.39,0.0,-0.78195,0.00012,19.86363]
[1776951884223,36.16,77544.01,0.0,-0.78128,0.00012,19.90039]
[1776951886237,36.16,77543.08,0.0,-0.78141,0.00012,19.89354]
[1776951891271,36.15,77541.45,0.0,-0.78164,0.00012,19.88108]
[1776951897312,36.14,77540.51,0.0,-0.78179,0.00012,19.8729]
[1776951900340,36.14,77535.07,0.0,-0.78246,0.00012,19.83601]
[1776951902349,36.14,77522.18,0.0,-0.78403,0.00012,19.75011]
[1776951903354,36.14,77517.37,0.0,-0.78461,0.00012,19.71804]
[1776951907384,36.14,77522.99,0.0,-0.78395,0.00012,19.75465]
[1776951911421,36.14,77507.11,0.0,-0.78587,0.00012,19.64854]
[1776951912429,36.14,77498.44,0.0,-0.7869,0.00012,19.59088]
[1776951913449,36.14,77511.87,0.0,-0.7853,0.00012,19.6801]
[1776951914442,36.14,77511.87,0.0,-0.7853,0.00012,19.68001]
[1776951917463,36.13,77517.54,0.0,-0.78462,0.00012,19.71728]
[1776951919477,36.13,77523.3,0.0,-0.78394,0.00012,19.7552]
[1776951924511,36.13,77526.12,0.0,-0.78361,0.00012,19.77304]
[1776951929549,36.13,77527.32,0.0,-0.78348,0.00012,19.78025]
[1776951930558,36.13,77519.13,0.0,-0.78447,0.00012,19.72581]
[1776951931565,36.13,77516.91,0.0,-0.78477,0.00012,19.70689]
[1776951932571,36.13,77511.22,0.0,-0.78546,0.00012,19.66894]
[1776951934586,36.13,77507.75,0.0,-0.78588,0.00012,19.64563]
[1776951935658,36.13,77523.65,0.0,-0.78397,0.00012,19.75097]
[1776951937607,36.13,77527.29,0.0,-0.78354,0.00012,19.77486]
[1776951938616,36.13,77517.67,0.0,-0.7847,0.00012,19.71093]
[1776951939621,36.12,77514.77,0.0,-0.78505,0.00012,19.69148]
[1776951942642,36.12,77508.45,0.0,-0.78581,0.00012,19.64926]
[1776951944664,36.12,77506.85,0.0,-0.786,0.00012,19.63855]
[1776951945732,36.12,77499.83,0.0,-0.78684,0.00012,19.59183]
[1776951948685,36.12,77508.53,0.0,-0.7858,0.00012,19.64968]
[1776951950698,36.12,77509.51,0.0,-0.78569,0.00012,19.65608]
[1776951955802,36.12,77512.03,0.0,-0.78539,0.00012,19.67252]
[1776951958760,36.12,77526.46,0.0,-0.78366,0.00012,19.76815]
[1776951959761,36.12,77536.31,0.0,-0.78247,0.00012,19.83321]
[1776951960769,36.12,77540.13,0.0,-0.78202,0.00012,19.85827]
[1776951962791,36.12,77544.4,0.0,-0.78151,0.00012,19.88598]
[1776951963792,36.12,77559.05,0.0,-0.77973,0.00012,19.98245]
[1776951964798,36.12,77559.73,0.0,-0.77966,0.00012,19.98669]
[1776951969882,36.11,77560.82,0.0,-0.77955,0.00012,19.99231]
[1776951970858,36.11,77568.26,0.0,-0.77865,0.00012,20.04125]
[1776951971865,36.11,77572.62,0.0,-0.77812,0.00012,20.06954]
[1776951972873,36.11,77580.42,0.0,-0.77717,0.00012,20.1205]
[1776951973879,36.11,77586.0,0.0,-0.77649,0.00012,20.15678]
[1776951975953,36.11,77566.29,0.0,-0.77892,0.00012,20.02669]
[1776951977907,36.11,77568.85,0.0,-0.77862,0.00012,20.04301]
[1776951982941,36.1,77570.17,0.0,-0.77848,0.00012,20.0506]
[1776951986022,36.1,77576.58,0.0,-0.77771,0.00012,20.09197]
[1776951989990,36.1,77581.44,0.0,-0.77714,0.00012,20.12235]
[1776951994020,36.09,77588.99,0.0,-0.77628,0.00012,20.16614]
[1776951996096,36.09,77615.28,0.0,-0.77306,0.00012,20.33693]
[1776951998049,36.09,77616.08,0.0,-0.77296,0.00012,20.34186]
[1776952000068,36.09,77631.41,0.0,-0.77107,0.00012,20.44099]
[1776952002079,36.09,77648.22,0.0,-0.76899,0.00012,20.54927]
[1776952003088,36.08,77646.01,0.0,-0.76928,0.00012,20.53447]
[1776952006173,36.08,77658.28,0.0,-0.76777,0.00013,20.61246]
[1776952008121,36.08,77661.99,0.0,-0.76732,0.00013,20.6358]
[1776952009127,36.08,77667.55,0.0,-0.76662,0.00013,20.67129]
[1776952014164,36.07,77665.98,0.0,-0.76686,0.00013,20.65925]
[1776952019203,36.07,77662.24,0.0,-0.76736,0.00013,20.63356]
[1776952020211,36.06,77649.76,0.0,-0.76895,0.00013,20.55157]
[1776952024240,36.06,77655.5,0.0,-0.76827,0.00013,20.587]
[1776952025246,36.06,77642.72,0.0,-0.76988,0.00012,20.50381]
[1776952026313,36.05,77630.43,0.0,-0.77141,0.00012,20.42362]
[1776952029273,36.05,77622.97,0.0,-0.77236,0.00012,20.37409]
[1776952032295,36.05,77612.28,0.0,-0.7737,0.00012,20.30359]
[1776952033303,36.05,77598.2,0.0,-0.77544,0.00012,20.21122]
[1776952034308,36.05,77591.93,0.0,-0.77622,0.00012,20.16975]
[1776952035315,36.05,77584.24,0.0,-0.77717,0.00012,20.11927]
[1776952036383,36.05,77581.44,0.0,-0.77752,0.00012,20.10055]
[1776952038341,36.04,77579.57,0.0,-0.77776,0.00012,20.08722]
[1776952040353,36.04,77572.57,0.0,-0.77863,0.00012,20.04082]
[1776952041361,36.04,77572.91,0.0,-0.77859,0.00012,20.04278]
[1776952046453,36.04,77572.41,0.0,-0.77868,0.00012,20.03805]
[1776952049416,36.03,77577.86,0.0,-0.77803,0.00012,20.07303]
[1776952054451,36.03,77576.68,0.0,-0.77824,0.00012,20.05943]
[1776952055467,36.03,77566.51,0.0,-0.77949,0.00012,19.99205]
[1776952056523,36.03,77553.21,0.0,-0.78112,0.00012,19.9037]
[1776952057473,36.02,77553.21,0.0,-0.78113,0.00012,19.90291]
[1776952060497,36.02,77559.75,0.0,-0.78035,0.00012,19.9454]
[1776952062512,36.02,77568.3,0.0,-0.77933,0.00012,20.00103]
[1776952064528,36.02,77582.72,0.0,-0.77759,0.00012,20.09477]
[1776952065533,36.02,77588.96,0.0,-0.77682,0.00012,20.1358]
[1776952066593,36.01,77582.24,0.0,-0.77766,0.00012,20.09088]
[1776952071575,36.01,77590.55,0.0,-0.77667,0.00012,20.14376]
[1776952074596,36.01,77579.59,0.0,-0.77803,0.00012,20.07084]
[1776952075604,36.0,77577.5,0.0,-0.7783,0.00012,20.05664]
[1776952076667,36.0,77569.75,0.0,-0.77926,0.00012,20.0046]
[1776952079650,36.0,77577.85,0.0,-0.77829,0.00012,20.05706]
[1776952080645,36.0,77587.28,0.0,-0.77714,0.00012,20.11863]
[1776952081649,36.0,77591.2,0.0,-0.77667,0.00012,20.14394]
[1776952086691,35.99,77589.85,0.0,-0.77688,0.00012,20.13275]
[1776952089710,35.99,77584.52,0.0,-0.77755,0.00012,20.09698]
[1776952091724,35.99,77575.48,0.0,-0.77867,0.00012,20.0367]
[1776952092735,35.98,77575.96,0.0,-0.77862,0.00012,20.03958]
[1776952093738,35.98,77584.53,0.0,-0.77758,0.00012,20.09544]
[1776952094754,35.98,77607.72,0.0,-0.77472,0.00012,20.24779]
[1776952095766,35.98,77607.72,0.0,-0.77474,0.00012,20.24696]
[1776952096807,35.98,77621.89,0.0,-0.773,0.00012,20.33913]
[1776952099783,35.97,77626.26,0.0,-0.77248,0.00012,20.36614]
[1776952100791,35.97,77637.06,0.0,-0.77115,0.00012,20.43615]
[1776952102805,35.97,77642.34,0.0,-0.7705,0.00012,20.46976]
[1776952106878,35.97,77635.29,0.0,-0.77141,0.00012,20.42265]
[1776952112873,35.96,77625.94,0.0,-0.77263,0.00012,20.35596]
[1776952113881,35.96,77623.63,0.0,-0.77292,0.00012,20.34068]
[1776952116958,35.96,77635.85,0.0,-0.77141,0.00012,20.41994]
[1776952118916,35.96,77636.93,0.0,-0.77129,0.00012,20.42649]
[1776952120930,35.96,77627.03,0.0,-0.77253,0.00012,20.36122]
[1776952121942,35.95,77623.56,0.0,-0.77297,0.00012,20.33821]
[1776952123951,35.95,77616.14,0.0,-0.77391,0.00012,20.28906]
[1776952124959,35.95,77615.38,0.0,-0.774,0.00012,20.28385]
[1776952128985,35.95,77624.13,0.0,-0.77294,0.00012,20.34019]
[1776952132011,35.95,77634.97,0.0,-0.7716,0.00012,20.41018]
[1776952134020,35.95,77632.94,0.0,-0.77187,0.00012,20.39634]
[1776952139056,35.94,77633.76,0.0,-0.7718,0.00012,20.40021]
[1776952142078,35.94,77622.73,0.0,-0.77318,0.00012,20.32728]
[1776952143086,35.94,77618.9,0.0,-0.77367,0.00012,20.30189]
[1776952147172,35.93,77649.03,0.0,-0.76993,0.00013,20.49752]
[1776952148125,35.93,77649.03,0.0,-0.76994,0.00013,20.49721]
[1776952149127,35.93,77645.06,0.0,-0.77044,0.00013,20.47097]
[1776952151142,35.93,77625.43,0.0,-0.77291,0.00012,20.34211]
[1776952152150,35.93,77612.78,0.0,-0.77449,0.00012,20.25874]
[1776952153156,35.93,77613.33,0.0,-0.77442,0.00012,20.26195]
[1776952158191,35.92,77612.27,0.0,-0.77458,0.00012,20.25367]
[1776952161213,35.92,77602.3,0.0,-0.77583,0.00012,20.18739]
[1776952162220,35.92,77596.55,0.0,-0.77654,0.00012,20.14935]
[1776952163231,35.92,77590.43,0.0,-0.7773,0.00012,20.10873]
[1776952165241,35.92,77583.24,0.0,-0.7782,0.00012,20.06078]
[1776952169268,35.92,77570.78,0.0,-0.77974,0.00012,19.97748]
[1776952170279,35.91,77566.44,0.0,-0.78028,0.00012,19.94859]
[1776952172289,35.91,77564.96,0.0,-0.78049,0.00012,19.93428]
[1776952177391,35.91,77565.52,0.0,-0.78045,0.00012,19.93688]
[1776952180347,35.91,77578.09,0.0,-0.77892,0.00012,20.01953]
[1776952181377,35.91,77581.6,0.0,-0.77849,0.00012,20.04253]
[1776952182361,35.91,77587.05,0.0,-0.77783,0.00012,20.0783]
[1776952183368,35.91,77598.08,0.0,-0.77647,0.00012,20.15077]
[1776952184376,35.91,77601.07,0.0,-0.77611,0.00012,20.17011]
[1776952189412,35.9,77599.09,0.0,-0.77639,0.00012,20.15524]
[1776952192431,35.9,77607.92,0.0,-0.77532,0.00012,20.21226]
[1776952194445,35.89,77609.1,0.0,-0.7752,0.00012,20.21874]
[1776952199480,35.89,77611.19,0.0,-0.77499,0.00012,20.23031]
[1776952203518,35.88,77603.92,0.0,-0.77591,0.00012,20.1812]
[1776952204516,35.88,77603.95,0.0,-0.77592,0.00012,20.18065]
[1776952207603,35.88,77589.72,0.0,-0.7777,0.00012,20.08578]
[1776952211573,35.87,77584.32,0.0,-0.77838,0.00012,20.04886]
[1776952216607,35.87,77583.7,0.0,-0.77849,0.00012,20.0431]
[1776952218620,35.87,77576.15,0.0,-0.77943,0.00012,19.99242]
[1776952223656,35.86,77574.96,0.0,-0.77961,0.00012,19.98302]
[1776952226678,35.86,77569.02,0.0,-0.78035,0.00012,19.94271]
[1776952230706,35.86,77564.0,0.0,-0.78099,0.00012,19.90802]
[1776952233731,35.85,77552.73,0.0,-0.78242,0.00012,19.82786]
[1776952236762,35.85,77560.66,0.0,-0.78146,0.00012,19.87998]
[1776952237815,35.85,77572.16,0.0,-0.78007,0.00012,19.95555]
[1776952243841,35.84,77572.1,0.0,-0.78012,0.00012,19.95292]
[1776952244824,35.84,77537.98,0.0,-0.78428,0.00012,19.7257]
[1776952245827,35.84,77515.76,0.0,-0.78698,0.00012,19.57648]
[1776952246841,35.84,77502.42,0.0,-0.78859,0.00012,19.48627]
[1776952247844,35.84,77519.95,0.0,-0.78649,0.00012,19.60374]
[1776952248848,35.84,77519.95,0.0,-0.78649,0.00012,19.60344]
[1776952251873,35.84,77512.92,0.0,-0.78735,0.00012,19.55544]
[1776952253901,35.83,77503.84,0.0,-0.78846,0.00012,19.49382]
[1776952254892,35.83,77498.07,0.0,-0.78915,0.00012,19.45475]
[1776952255905,35.83,77484.52,0.0,-0.79077,0.00012,19.36348]
[1776952256924,35.83,77490.76,0.0,-0.79003,0.00012,19.40511]
[1776952257917,35.83,77490.76,0.0,-0.79005,0.00012,19.40441]
[1776952258925,35.83,77502.26,0.0,-0.78868,0.00012,19.48143]
[1776952260940,35.83,77503.38,0.0,-0.78856,0.00012,19.48806]
[1776952262965,35.82,77511.98,0.0,-0.78754,0.00012,19.54538]
[1776952263972,35.82,77503.95,0.0,-0.78851,0.00012,19.49075]
[1776952269007,35.82,77507.05,0.0,-0.78816,0.00012,19.51086]
[1776952274041,35.82,77507.89,0.0,-0.78806,0.00012,19.51612]
[1776952275047,35.82,77516.74,0.0,-0.787,0.00012,19.5754]
[1776952278068,35.82,77530.56,0.0,-0.78534,0.00012,19.66746]
[1776952282096,35.81,77535.77,0.0,-0.78473,0.00012,19.70126]
[1776952287131,35.81,77536.51,0.0,-0.78467,0.00012,19.70498]
[1776952292166,35.81,77537.31,0.0,-0.78462,0.00012,19.70508]
[1776952294179,35.81,77550.3,0.0,-0.78305,0.00012,19.79147]
[1776952298254,35.81,77539.9,0.0,-0.78433,0.00012,19.72136]
[1776952299218,35.8,77539.9,0.0,-0.78433,0.00012,19.72113]
[1776952301239,35.8,77547.53,0.0,-0.78341,0.00012,19.77179]
[1776952302245,35.8,77559.85,0.0,-0.78191,0.00012,19.85375]
[1776952307277,35.8,77560.06,0.0,-0.78191,0.00012,19.85402]
[1776952308326,35.8,77574.06,0.0,-0.7802,0.00012,19.94695]
[1776952309290,35.8,77574.06,0.0,-0.78021,0.00012,19.94663]
[1776952312311,35.8,77559.95,0.0,-0.78195,0.00012,19.85185]
[1776952317347,35.79,77556.59,0.0,-0.78238,0.00012,19.82841]
[1776952318396,35.79,77539.37,0.0,-0.78448,0.00012,19.71316]
[1776952319361,35.79,77539.37,0.0,-0.78449,0.00012,19.71282]
[1776952320369,35.79,77532.93,0.0,-0.78527,0.00012,19.66942]
[1776952322384,35.79,77542.34,0.0,-0.78414,0.00012,19.73178]
[1776952327416,35.78,77541.68,0.0,-0.78425,0.00012,19.7257]
[1776952328465,35.78,77547.47,0.0,-0.78356,0.00012,19.76412]
[1776952334466,35.78,77533.15,0.0,-0.78532,0.00012,19.66684]
[1776952335473,35.78,77527.81,0.0,-0.78597,0.00012,19.63098]
[1776952337487,35.78,77535.15,0.0,-0.78508,0.00012,19.68002]
[1776952341532,35.78,77541.57,0.0,-0.78431,0.00012,19.72245]
[1776952343592,35.78,77531.42,0.0,-0.78555,0.00012,19.65424]
[1776952348632,35.77,77532.51,0.0,-0.78543,0.00012,19.66106]
[1776952349629,35.77,77538.36,0.0,-0.78472,0.00012,19.70017]
[1776952350638,35.77,77546.23,0.0,-0.78377,0.00012,19.75271]
[1776952351647,35.77,77553.37,0.0,-0.78293,0.00012,19.7962]
[1776952352657,35.77,77552.33,0.0,-0.78306,0.00012,19.78905]
[1776952353666,35.77,77546.32,0.0,-0.78379,0.00012,19.74869]
[1776952355677,35.77,77529.92,0.0,-0.78579,0.00012,19.63852]
[1776952356684,35.77,77529.92,0.0,-0.78579,0.00012,19.63844]
[1776952361721,35.77,77531.23,0.0,-0.78564,0.00012,19.64691]
[1776952363732,35.77,77532.45,0.0,-0.78549,0.00012,19.65491]
[1776952366759,35.77,77526.04,0.0,-0.78628,0.00012,19.61166]
[1776952371794,35.77,77525.07,0.0,-0.78641,0.00012,19.60439]
[1776952376826,35.76,77522.16,0.0,-0.78678,0.00012,19.58386]
[1776952377837,35.76,77516.28,0.0,-0.78749,0.00012,19.54419]
[1776952379850,35.76,77506.75,0.0,-0.78863,0.00012,19.48014]
[1776952380868,35.76,77500.95,0.0,-0.78933,0.00012,19.44102]
[1776952381866,35.76,77489.87,0.0,-0.79066,0.00012,19.36625]
[1776952382870,35.76,77477.98,0.0,-0.79208,0.00012,19.28562]
[1776952383880,35.76,77478.0,0.0,-0.79208,0.00012,19.28562]
[1776952386898,35.76,77474.62,0.0,-0.79249,0.00012,19.26239]
[1776952390930,35.76,77460.22,0.0,-0.7942,0.00012,19.16423]
[1776952391935,35.76,77457.01,0.0,-0.79459,0.00012,19.14219]
[1776952396970,35.76,77460.55,0.0,-0.79419,0.00012,19.16497]
[1776952402005,35.75,77470.53,0.0,-0.79303,0.00012,19.23143]
[1776952403014,35.75,77470.57,0.0,-0.79303,0.00012,19.23136]
[1776952404043,35.75,77460.53,0.0,-0.79423,0.00012,19.16292]
[1776952405027,35.75,77460.53,0.0,-0.79424,0.00012,19.16262]
[1776952409055,35.75,77455.92,0.0,-0.7948,0.00012,19.13031]
[1776952410063,35.75,77445.78,0.0,-0.796,0.00012,19.06114]
[1776952411070,35.75,77445.51,0.0,-0.79606,0.00012,19.05504]
[1776952416105,35.75,77443.93,0.0,-0.79626,0.00012,19.04364]
[1776952421140,35.74,77443.97,0.0,-0.79627,0.00012,19.0433]
[1776952425168,35.74,77451.22,0.0,-0.79542,0.00012,19.09211]
[1776952427185,35.74,77452.77,0.0,-0.79525,0.00012,19.10226]
[1776952432220,35.74,77453.44,0.0,-0.79519,0.00012,19.10556]
[1776952436251,35.74,77447.31,0.0,-0.79593,0.00012,19.06316]
[1776952440275,35.74,77461.53,0.0,-0.79425,0.00012,19.15936]
[1776952441332,35.73,77462.13,0.0,-0.79419,0.00012,19.16317]
[1776952445316,35.73,77454.72,0.0,-0.79509,0.00012,19.11163]
[1776952448337,35.73,77448.28,0.0,-0.79586,0.00012,19.0673]
[1776952451380,35.73,77441.45,0.0,-0.79667,0.00012,19.0204]
[1776952456418,35.73,77445.56,0.0,-0.79619,0.00012,19.04779]
[1776952461430,35.73,77444.67,0.0,-0.79631,0.00012,19.04097]
[1776952463445,35.72,77453.5,0.0,-0.79528,0.00012,19.10064]
[1776952468479,35.72,77452.98,0.0,-0.79536,0.00012,19.09597]
[1776952470493,35.72,77439.29,0.0,-0.79698,0.00012,19.00245]
[1776952475534,35.72,77420.75,0.0,-0.79919,0.00012,18.87142]
[1776952476541,35.72,77414.59,0.0,-0.79991,0.00012,18.82927]
[1776952481576,35.72,77417.99,0.0,-0.79952,0.00012,18.85235]
[1776952486611,35.72,77418.6,0.0,-0.79945,0.00012,18.8563]
[1776952489634,35.72,77412.36,0.0,-0.80018,0.00012,18.81359]
[1776952491647,35.72,77406.65,0.0,-0.80084,0.00012,18.7745]
[1776952492654,35.72,77413.54,0.0,-0.80005,0.00012,18.82136]
[1776952493660,35.72,77428.55,0.0,-0.79829,0.00012,18.92395]
[1776952498695,35.72,77431.35,0.0,-0.79796,0.00012,18.94297]
[1776952502752,35.72,77426.2,0.0,-0.79857,0.00012,18.90753]
[1776952504740,35.72,77425.79,0.0,-0.79862,0.00012,18.9045]
[1776952506755,35.72,77426.27,0.0,-0.79857,0.00012,18.90752]
[1776952511789,35.71,77429.85,0.0,-0.79817,0.00012,18.93122]
[1776952515831,35.71,77424.24,0.0,-0.79884,0.00012,18.89222]
[1776952520857,35.71,77416.9,0.0,-0.79971,0.00012,18.84129]
[1776952521875,35.71,77419.06,0.0,-0.79946,0.00012,18.85595]
[1776952525892,35.71,77423.63,0.0,-0.79893,0.00012,18.8868]
[1776952530927,35.71,77424.17,0.0,-0.79888,0.00012,18.88998]
[1776952534957,35.71,77429.19,0.0,-0.79833,0.00012,18.91973]
[1776952539990,35.7,77431.19,0.0,-0.79811,0.00012,18.93237]
[1776952545031,35.7,77433.7,0.0,-0.79783,0.00012,18.94852]
[1776952550060,35.7,77437.49,0.0,-0.7974,0.00012,18.97346]
[1776952553080,35.7,77426.36,0.0,-0.79872,0.00012,18.89683]
[1776952554088,35.7,77428.38,0.0,-0.79849,0.00012,18.91051]
[1776952558116,35.69,77429.42,0.0,-0.79838,0.00012,18.91699]
[1776952560129,35.69,77424.36,0.0,-0.79897,0.00012,18.88212]
[1776952562144,35.69,77431.09,0.0,-0.79819,0.00012,18.92788]
[1776952563152,35.69,77435.93,0.0,-0.79762,0.00012,18.96075]
[1776952567181,35.69,77443.46,0.0,-0.79675,0.00012,19.0113]
[1776952572216,35.69,77442.95,0.0,-0.79684,0.00012,19.00653]
[1776952577254,35.68,77456.13,0.0,-0.7953,0.00012,19.09514]
[1776952578257,35.68,77458.8,0.0,-0.79499,0.00012,19.113]
[1776952583291,35.68,77458.24,0.0,-0.79509,0.00012,19.10747]
[1776952586327,35.68,77465.85,0.0,-0.79421,0.00012,19.15818]
[1776952588327,35.67,77487.08,0.0,-0.79169,0.00012,19.30174]
[1776952589336,35.67,77487.08,0.0,-0.7917,0.00012,19.30135]
[1776952591348,35.67,77480.35,0.0,-0.79255,0.00012,19.2508]
[1776952592355,35.67,77471.52,0.0,-0.7936,0.00012,19.19047]
[1776952593364,35.67,77469.16,0.0,-0.79389,0.00012,19.17416]
[1776952595376,35.67,77458.19,0.0,-0.7952,0.00012,19.09903]
[1776952596384,35.67,77456.65,0.0,-0.79538,0.00012,19.08837]
[1776952601418,35.67,77457.21,0.0,-0.79533,0.00012,19.09137]
[1776952606456,35.66,77456.84,0.0,-0.79539,0.00012,19.08793]
[1776952610440,35.66,77467.58,0.0,-0.79413,0.00012,19.16029]
[1776952611488,35.66,77470.4,0.0,-0.79381,0.00012,19.17895]
[1776952612500,35.66,77479.34,0.0,-0.79274,0.00012,19.23972]
[1776952613502,35.66,77484.93,0.0,-0.79208,0.00012,19.27734]
[1776952615517,35.66,77488.75,0.0,-0.79164,0.00012,19.3025]
[1776952618537,35.65,77475.91,0.0,-0.79319,0.00012,19.21419]
[1776952619545,35.65,77472.09,0.0,-0.79365,0.00012,19.18794]
[1776952624582,35.65,77482.65,0.0,-0.79242,0.00012,19.25846]
[1776952625589,35.65,77485.37,0.0,-0.7921,0.00012,19.27659]
[1776952629624,35.64,77486.78,0.0,-0.79196,0.00012,19.28469]
[1776952630622,35.64,77479.11,0.0,-0.79288,0.00012,19.23222]
[1776952631629,35.64,77470.66,0.0,-0.79389,0.00012,19.17444]
[1776952632636,35.64,77470.06,0.0,-0.79397,0.00012,19.1701]
[1776952635667,35.64,77476.93,0.0,-0.79316,0.00012,19.21608]
[1776952636667,35.64,77483.22,0.0,-0.79243,0.00012,19.25819]
[1776952637673,35.64,77496.84,0.0,-0.7908,0.00012,19.35062]
[1776952638680,35.64,77499.34,0.0,-0.7905,0.00012,19.36712]
[1776952639687,35.64,77504.6,0.0,-0.78988,0.00012,19.40243]
[1776952644722,35.63,77499.55,0.0,-0.79052,0.00012,19.36606]
[1776952649757,35.62,77505.61,0.0,-0.78984,0.00012,19.405]
[1776952651771,35.62,77508.97,0.0,-0.78948,0.00012,19.42262]
[1776952656805,35.62,77508.15,0.0,-0.78962,0.00012,19.41495]
[1776952661841,35.61,77508.46,0.0,-0.78962,0.00012,19.4151]
[1776952666877,35.61,77507.94,0.0,-0.78972,0.00012,19.40958]
[1776952671911,35.6,77510.86,0.0,-0.7894,0.00012,19.42746]
[1776952675941,35.6,77517.0,0.0,-0.78869,0.00012,19.46747]
[1776952676947,35.59,77524.76,0.0,-0.78776,0.00012,19.5195]
[1776952677953,35.59,77533.55,0.0,-0.78671,0.00012,19.57791]
[1776952682990,35.59,77532.39,0.0,-0.78689,0.00012,19.56799]
[1776952688025,35.58,77534.2,0.0,-0.7867,0.00012,19.57871]
[1776952692053,35.58,77545.91,0.0,-0.7853,0.00012,19.65637]
[1776952693060,35.58,77550.14,0.0,-0.78479,0.00012,19.68446]
[1776952696087,35.57,77553.73,0.0,-0.78438,0.00012,19.70732]
[1776952701116,35.57,77554.05,0.0,-0.78438,0.00012,19.70724]
[1776952706165,35.56,77559.28,0.0,-0.78377,0.00012,19.74069]
[1776952707162,35.56,77572.42,0.0,-0.78218,0.00012,19.82817]
[1776952708169,35.56,77560.28,0.0,-0.78367,0.00012,19.74663]
[1776952713206,35.55,77551.8,0.0,-0.78478,0.00012,19.68303]
[1776952718241,35.55,77550.0,0.0,-0.78503,0.00012,19.66918]
[1776952723291,35.55,77534.82,0.0,-0.7869,0.00012,19.56536]
[1776952724285,35.54,77519.87,0.0,-0.78873,0.00012,19.46323]
[1776952725292,35.54,77509.6,0.0,-0.78998,0.00012,19.39313]
[1776952726299,35.54,77508.48,0.0,-0.79012,0.00012,19.38517]
[1776952729320,35.54,77502.55,0.0,-0.79086,0.00012,19.34342]
[1776952734355,35.53,77505.78,0.0,-0.7905,0.00012,19.36383]
[1776952737376,35.53,77511.15,0.0,-0.78988,0.00012,19.3989]
[1776952739394,35.53,77503.45,0.0,-0.79082,0.00012,19.34579]
[1776952740413,35.53,77502.13,0.0,-0.79099,0.00012,19.33648]
[1776952742413,35.52,77534.12,0.0,-0.78713,0.00012,19.55297]
[1776952743440,35.52,77546.37,0.0,-0.78565,0.00012,19.63534]
[1776952744430,35.52,77548.19,0.0,-0.78543,0.00012,19.64722]
[1776952745433,35.52,77541.73,0.0,-0.78623,0.00012,19.60307]
[1776952746439,35.52,77535.43,0.0,-0.78701,0.00012,19.55999]
[1776952747448,35.52,77535.03,0.0,-0.78706,0.00012,19.55686]
[1776952748459,35.52,77541.96,0.0,-0.78623,0.00012,19.6033]
[1776952749460,35.52,77542.55,0.0,-0.78617,0.00012,19.60681]
[1776952752481,35.51,77537.07,0.0,-0.78686,0.00012,19.56841]
[1776952756509,35.51,77526.12,0.0,-0.78822,0.00012,19.49263]
[1776952758549,35.51,77523.49,0.0,-0.78855,0.00012,19.47413]
[1776952761544,35.5,77516.44,0.0,-0.78942,0.00012,19.42532]
[1776952763559,35.5,77523.79,0.0,-0.78854,0.00012,19.47465]
[1776952764568,35.5,77532.72,0.0,-0.78746,0.00012,19.53485]
[1776952765575,35.5,77534.23,0.0,-0.78729,0.00012,19.54468]
[1776952770608,35.49,77530.55,0.0,-0.78777,0.00012,19.5178]
[1776952775647,35.49,77527.78,0.0,-0.78817,0.00012,19.49311]
[1776952780679,35.48,77528.98,0.0,-0.78806,0.00012,19.4996]
[1776952781685,35.48,77536.03,0.0,-0.78721,0.00012,19.54704]
[1776952782694,35.48,77536.23,0.0,-0.78719,0.00012,19.54799]
[1776952787727,35.48,77537.37,0.0,-0.78707,0.00012,19.5545]
[1776952792764,35.48,77541.22,0.0,-0.78663,0.00012,19.57933]
[1776952797801,35.47,77540.47,0.0,-0.78674,0.00012,19.57301]
[1776952801887,35.47,77527.66,0.0,-0.78831,0.00012,19.4855]
[1776952802846,35.47,77515.01,0.0,-0.78985,0.00012,19.39907]
[1776952803869,35.47,77505.37,0.0,-0.79102,0.00012,19.33327]
[1776952804880,35.47,77489.6,0.0,-0.79292,0.00012,19.22545]
[1776952805868,35.47,77482.59,0.0,-0.79376,0.00012,19.17743]
[1776952806877,35.47,77480.41,0.0,-0.79402,0.00012,19.16245]
[1776952809896,35.46,77494.16,0.0,-0.79239,0.00012,19.25542]
[1776952810901,35.46,77497.19,0.0,-0.79204,0.00012,19.27563]
[1776952812926,35.46,77520.37,0.0,-0.78925,0.00012,19.43299]
[1776952813932,35.46,77520.37,0.0,-0.78926,0.00012,19.43261]
[1776952815941,35.46,77522.03,0.0,-0.78906,0.00012,19.44368]
[1776952816949,35.46,77529.82,0.0,-0.78812,0.00012,19.49612]
[1776952817959,35.46,77530.91,0.0,-0.788,0.00012,19.50323]
[1776952822996,35.45,77533.78,0.0,-0.78767,0.00012,19.52146]
[1776952824005,35.45,77527.51,0.0,-0.78845,0.00012,19.47807]
[1776952825011,35.45,77517.84,0.0,-0.78963,0.00012,19.4119]
[1776952826017,35.45,77516.41,0.0,-0.78981,0.00012,19.4018]
[1776952831053,35.45,77499.15,0.0,-0.79195,0.00012,19.27819]
[1776952832060,35.44,77499.15,0.0,-0.79196,0.00012,19.27791]
[1776952833069,35.44,77500.42,0.0,-0.79181,0.00012,19.28636]
[1776952835084,35.44,77493.37,0.0,-0.79267,0.00012,19.23769]
[1776952837096,35.44,77485.97,0.0,-0.79357,0.00012,19.18627]
[1776952839113,35.44,77481.48,0.0,-0.79412,0.00012,19.15487]
[1776952841130,35.44,77475.94,0.0,-0.7948,0.00012,19.11592]
[1776952842138,35.44,77467.09,0.0,-0.79585,0.00012,19.05525]
[1776952843144,35.44,77468.99,0.0,-0.79563,0.00012,19.06803]
[1776952848183,35.43,77469.04,0.0,-0.79565,0.00012,19.06705]
[1776952853216,35.43,77467.3,0.0,-0.79588,0.00012,19.05363]
[1776952858252,35.43,77467.97,0.0,-0.79582,0.00012,19.05719]
[1776952863286,35.42,77468.26,0.0,-0.79581,0.00012,19.05802]
[1776952866318,35.42,77459.88,0.0,-0.79683,0.00012,18.99933]
[1776952868331,35.42,77469.48,0.0,-0.7957,0.00012,19.06458]
[1776952870335,35.42,77475.12,0.0,-0.79504,0.00012,19.10247]
[1776952873355,35.4,77484.18,0.0,-0.79407,0.00012,19.15833]
[1776952874362,35.4,77485.57,0.0,-0.79391,0.00012,19.16751]
[1776952878397,35.39,77471.2,0.0,-0.79566,0.00012,19.06728]
[1776952880404,35.39,77469.79,0.0,-0.79583,0.00012,19.05736]
[1776952885441,35.39,77471.16,0.0,-0.79568,0.00012,19.06564]
[1776952890476,35.39,77467.4,0.0,-0.79615,0.00012,19.03865]
[1776952893496,35.39,77474.35,0.0,-0.79537,0.00012,19.08161]
[1776952898543,35.38,77470.05,0.0,-0.7959,0.00012,19.05085]
[1776952901554,35.38,77459.87,0.0,-0.79713,0.00012,18.9798]
[1776952905582,35.38,77452.83,0.0,-0.79799,0.00012,18.92978]
[1776952908620,35.37,77461.96,0.0,-0.79693,0.00012,18.99154]
[1776952909610,35.37,77463.08,0.0,-0.7968,0.00012,18.99891]
[1776952910621,35.37,77475.22,0.0,-0.79537,0.00012,19.08192]
[1776952915652,35.36,77473.45,0.0,-0.79561,0.00012,19.06775]
[1776952916659,35.36,77479.08,0.0,-0.79495,0.00012,19.10599]
[1776952918690,35.36,77485.44,0.0,-0.7942,0.00012,19.14874]
[1776952922701,35.36,77473.84,0.0,-0.79561,0.00012,19.06789]
[1776952926729,35.36,77483.31,0.0,-0.7945,0.00012,19.13176]
[1776952927747,35.35,77474.51,0.0,-0.79556,0.00012,19.07097]
[1776952928762,35.35,77469.06,0.0,-0.79622,0.00012,19.03315]
[1776952931773,35.35,77447.7,0.0,-0.79876,0.00012,18.88544]
[1776952932785,35.35,77436.28,0.0,-0.80011,0.00012,18.8066]
[1776952933791,35.35,77439.06,0.0,-0.79979,0.00012,18.82523]
[1776952936812,35.35,77433.57,0.0,-0.80046,0.00012,18.7862]
[1776952941841,35.34,77435.72,0.0,-0.80024,0.00012,18.79916]
[1776952946880,35.34,77435.53,0.0,-0.80029,0.00012,18.79607]
[1776952950930,35.34,77447.99,0.0,-0.79884,0.00012,18.88089]
[1776952951932,35.33,77471.71,0.0,-0.79606,0.00012,19.03989]
[1776952952933,35.33,77500.23,0.0,-0.79265,0.00012,19.23547]
[1776952957965,35.33,77498.21,0.0,-0.79291,0.00012,19.22055]
[1776952960993,35.33,77490.74,0.0,-0.79382,0.00012,19.16876]
[1776952962999,35.33,77499.81,0.0,-0.79274,0.00012,19.23055]
[1776952966021,35.33,77507.5,0.0,-0.79182,0.00012,19.28249]
[1776952967030,35.33,77515.36,0.0,-0.79088,0.00012,19.33592]
[1776952968036,35.32,77510.31,0.0,-0.7915,0.00012,19.30102]
[1776952973072,35.32,77509.89,0.0,-0.79158,0.00012,19.29635]
[1776952975086,35.32,77503.45,0.0,-0.79237,0.00012,19.25158]
[1776952979170,35.31,77517.22,0.0,-0.79073,0.00012,19.34462]
[1776952980123,35.31,77517.22,0.0,-0.79073,0.00012,19.34453]
[1776952982137,35.31,77525.47,0.0,-0.78974,0.00012,19.40061]
[1776952983145,35.31,77518.04,0.0,-0.79064,0.00012,19.34973]
[1776952985158,35.31,77509.61,0.0,-0.79167,0.00012,19.29162]
[1776952988184,35.31,77533.62,0.0,-0.78877,0.00012,19.45506]
[1776952989227,35.31,77526.47,0.0,-0.78964,0.00012,19.40607]
[1776952991203,35.31,77531.84,0.0,-0.78899,0.00012,19.44233]
[1776952995234,35.31,77525.54,0.0,-0.78978,0.00012,19.39828]
[1776952996244,35.3,77523.46,0.0,-0.79004,0.00012,19.38376]
[1776952997246,35.3,77513.21,0.0,-0.79129,0.00012,19.31337]
[1776952998251,35.3,77507.47,0.0,-0.79198,0.00012,19.27385]
[1776952999297,35.3,77514.26,0.0,-0.79117,0.00012,19.32018]
[1776953001272,35.3,77522.14,0.0,-0.79022,0.00012,19.37367]
[1776953002279,35.3,77522.73,0.0,-0.79015,0.00012,19.37741]
[1776953007316,35.3,77519.98,0.0,-0.79051,0.00012,19.35723]
[1776953012352,35.29,77518.18,0.0,-0.79078,0.00012,19.33961]
[1776953017389,35.29,77515.31,0.0,-0.79114,0.00012,19.31962]
[1776953019511,35.29,77525.21,0.0,-0.78994,0.00012,19.38718]
[1776953021418,35.29,77536.75,0.0,-0.78853,0.00012,19.46596]
[1776953022429,35.29,77538.68,0.0,-0.7883,0.00012,19.47899]
[1776953023432,35.29,77553.02,0.0,-0.78655,0.00012,19.57665]
[1776953024437,35.29,77555.72,0.0,-0.78622,0.00012,19.59489]
[1776953025445,35.29,77548.69,0.0,-0.78708,0.00012,19.54694]
[1776953026453,35.29,77548.46,0.0,-0.78711,0.00012,19.5453]
[1776953029520,35.29,77555.43,0.0,-0.78627,0.00012,19.59234]
[1776953033501,35.29,77554.68,0.0,-0.78636,0.00012,19.58693]
[1776953035517,35.29,77552.18,0.0,-0.78667,0.00012,19.57005]
[1776953037529,35.29,77561.24,0.0,-0.78555,0.00012,19.63176]
[1776953041559,35.29,77568.53,0.0,-0.78466,0.00012,19.68133]
[1776953042563,35.29,77573.8,0.0,-0.78401,0.00012,19.71705]
[1776953043573,35.29,77567.95,0.0,-0.78473,0.00012,19.67733]
[1776953045585,35.29,77562.09,0.0,-0.78545,0.00012,19.63756]
[1776953047598,35.29,77572.52,0.0,-0.78416,0.00012,19.70838]
[1776953049661,35.29,77574.59,0.0,-0.78391,0.00012,19.72233]
[1776953053657,35.29,77591.67,0.0,-0.7818,0.00012,19.83774]
[1776953054657,35.29,77591.67,0.0,-0.7818,0.00012,19.83765]
[1776953057679,35.29,77600.14,0.0,-0.78075,0.00012,19.8946]
[1776953058685,35.29,77614.78,0.0,-0.77893,0.00012,19.99314]
[1776953059735,35.29,77617.97,0.0,-0.77853,0.00013,20.01467]
[1776953061708,35.29,77620.46,0.0,-0.77822,0.00013,20.03144]
[1776953063720,35.29,77615.02,0.0,-0.7789,0.00012,19.99489]
[1776953065735,35.29,77609.55,0.0,-0.77958,0.00012,19.95816]
[1776953069808,35.29,77593.91,0.0,-0.78152,0.00012,19.853]
[1776953071781,35.29,77592.66,0.0,-0.7817,0.00012,19.84078]
[1776953076813,35.29,77594.78,0.0,-0.78143,0.00012,19.85545]
[1776953079878,35.29,77587.16,0.0,-0.78237,0.00012,19.80409]
[1776953082859,35.29,77580.15,0.0,-0.78324,0.00012,19.75675]
[1776953083862,35.29,77571.67,0.0,-0.78429,0.00012,19.69929]
[1776953084885,35.29,77562.13,0.0,-0.78546,0.00012,19.6345]
[1776953085876,35.29,77562.13,0.0,-0.78546,0.00012,19.63449]
[1776953088897,35.29,77565.76,0.0,-0.78501,0.00012,19.65918]
[1776953089957,35.29,77573.49,0.0,-0.78406,0.00012,19.71158]
[1776953091929,35.29,77578.5,0.0,-0.78344,0.00012,19.74544]
[1776953093943,35.29,77588.63,0.0,-0.78219,0.00012,19.81385]
[1776953094952,35.29,77594.7,0.0,-0.78144,0.00012,19.85477]
[1776953100031,35.29,77590.38,0.0,-0.78199,0.00012,19.82505]
[1776953103006,35.29,77578.33,0.0,-0.78348,0.00012,19.74337]
[1776953104019,35.29,77572.69,0.0,-0.78418,0.00012,19.70515]
[1776953106030,35.29,77580.86,0.0,-0.78317,0.00012,19.76057]
[1776953111063,35.29,77577.82,0.0,-0.78354,0.00012,19.74003]
[1776953113077,35.29,77583.93,0.0,-0.78279,0.00012,19.78139]
[1776953115093,35.29,77591.87,0.0,-0.78181,0.00012,19.83492]
[1776953116099,35.29,77602.18,0.0,-0.78053,0.00012,19.9045]
[1776953118114,35.29,77601.3,0.0,-0.78064,0.00012,19.89838]
[1776953120180,35.29,77591.37,0.0,-0.78187,0.00012,19.83131]
[1776953122146,35.29,77596.69,0.0,-0.78121,0.00012,19.86726]
[1776953123151,35.29,77603.02,0.0,-0.78043,0.00012,19.90993]
[1776953124157,35.29,77596.83,0.0,-0.7812,0.00012,19.86811]
[1776953126178,35.29,77604.21,0.0,-0.78029,0.00012,19.91759]
[1776953127184,35.29,77611.83,0.0,-0.77933,0.00012,19.9689]
[1776953128188,35.29,77620.87,0.0,-0.77821,0.00013,20.02957]
[1776953129194,35.29,77622.38,0.0,-0.77802,0.00013,20.03969]
[1776953134230,35.29,77623.15,0.0,-0.77795,0.00013,20.04081]
[1776953140318,35.29,77620.93,0.0,-0.77823,0.00013,20.02576]
[1776953146316,35.29,77622.33,0.0,-0.77806,0.00013,20.03489]
[1776953150389,35.29,77632.63,0.0,-0.77677,0.00013,20.10398]
[1776953151349,35.29,77632.63,0.0,-0.77677,0.00013,20.10398]
[1776953152357,35.29,77644.34,0.0,-0.7753,0.00013,20.18235]
[1776953153364,35.29,77644.87,0.0,-0.77523,0.00013,20.18593]
[1776953154370,35.29,77651.36,0.0,-0.77441,0.00013,20.22932]
[1776953155377,35.29,77646.64,0.0,-0.775,0.00013,20.1978]
[1776953156385,35.29,77638.74,0.0,-0.776,0.00013,20.14505]
[1776953160459,35.29,77632.04,0.0,-0.77683,0.00013,20.10053]
[1776953162430,35.29,77625.78,0.0,-0.77762,0.00013,20.05867]
[1776953163433,35.29,77616.56,0.0,-0.77877,0.00013,19.99699]
[1776953166455,35.29,77604.92,0.0,-0.78021,0.00012,19.91904]
[1776953167461,35.29,77598.79,0.0,-0.78097,0.00012,19.87778]
[1776953171490,35.29,77594.16,0.0,-0.78155,0.00012,19.84671]
[1776953172497,35.29,77583.11,0.0,-0.78291,0.00012,19.77213]
[1776953176525,35.29,77577.33,0.0,-0.78362,0.00012,19.73348]
[1776953181567,35.29,77579.44,0.0,-0.78335,0.00012,19.7484]
[1776953186595,35.3,77575.19,0.0,-0.78386,0.00012,19.72015]
[1776953188609,35.3,77570.01,0.0,-0.78449,0.00012,19.68532]
[1776953190675,35.3,77562.77,0.0,-0.78538,0.00012,19.63649]
[1776953192638,35.3,77556.89,0.0,-0.78613,0.00012,19.59235]
[1776953194653,35.3,77554.51,0.0,-0.78643,0.00012,19.5762]
[1776953195659,35.3,77549.45,0.0,-0.78704,0.00012,19.5418]
[1776953196666,35.3,77537.74,0.0,-0.78848,0.00012,19.46194]
[1776953197677,35.3,77537.98,0.0,-0.78845,0.00012,19.46359]
[1776953200742,35.3,77528.38,0.0,-0.78962,0.00012,19.39809]
[1776953202708,35.3,77525.99,0.0,-0.78991,0.00012,19.38158]
[1776953204723,35.3,77570.99,0.0,-0.7844,0.00012,19.68788]
[1776953205730,35.3,77570.03,0.0,-0.78452,0.00012,19.6814]
[1776953210813,35.3,77551.42,0.0,-0.78681,0.00012,19.55476]
[1776953212781,35.3,77552.16,0.0,-0.78672,0.00012,19.55985]
[1776953213786,35.3,77557.64,0.0,-0.78605,0.00012,19.59719]
[1776953215804,35.3,77551.44,0.0,-0.78681,0.00012,19.55511]
[1776953216808,35.3,77546.4,0.0,-0.78742,0.00012,19.52087]
[1776953218822,35.3,77540.04,0.0,-0.78819,0.00012,19.47773]
[1776953223867,35.3,77535.69,0.0,-0.78871,0.00012,19.44871]
[1776953224880,35.3,77526.06,0.0,-0.78988,0.00012,19.38316]
[1776953225874,35.3,77512.94,0.0,-0.79147,0.00012,19.29341]
[1776953226880,35.3,77506.65,0.0,-0.79223,0.00012,19.25024]
[1776953227887,35.3,77508.12,0.0,-0.79205,0.00012,19.2604]
[1776953232921,35.3,77505.58,0.0,-0.79236,0.00012,19.24298]
[1776953237957,35.3,77508.99,0.0,-0.79194,0.00012,19.26683]
[1776953241052,35.3,77480.55,0.0,-0.79536,0.00012,19.0715]
[1776953241987,35.3,77480.55,0.0,-0.79536,0.00012,19.07141]
[1776953242994,35.3,77475.25,0.0,-0.79599,0.00012,19.03496]
[1776953245011,35.3,77486.64,0.0,-0.79463,0.00012,19.11336]
[1776953246022,35.3,77489.08,0.0,-0.79434,0.00012,19.13018]
[1776953248030,35.3,77500.51,0.0,-0.79296,0.00012,19.20885]
[1776953249037,35.3,77503.68,0.0,-0.79258,0.00012,19.23064]
[1776953254072,35.3,77507.2,0.0,-0.79218,0.00012,19.25086]
[1776953257093,35.3,77500.28,0.0,-0.79301,0.00012,19.2034]
[1776953262128,35.3,77498.54,0.0,-0.79322,0.00012,19.19156]
[1776953264142,35.3,77492.58,0.0,-0.79394,0.00012,19.15067]
[1776953266158,35.3,77503.24,0.0,-0.79265,0.00012,19.22387]
[1776953268173,35.3,77505.81,0.0,-0.79235,0.00012,19.24137]
[1776953270186,35.3,77496.33,0.0,-0.79349,0.00012,19.17628]
[1776953271192,35.3,77496.97,0.0,-0.79341,0.00012,19.18071]
[1776953274214,35.3,77503.32,0.0,-0.79265,0.00012,19.22436]
[1776953277309,35.3,77507.06,0.0,-0.7922,0.00012,19.24995]
[1776953279262,35.3,77534.49,0.0,-0.78887,0.00012,19.43749]
[1776953281351,35.3,77541.94,0.0,-0.78796,0.00012,19.48826]
[1776953287316,35.3,77537.82,0.0,-0.78846,0.00012,19.46015]
[1776953291430,35.3,77518.7,0.0,-0.79079,0.00012,19.32946]
[1776953292352,35.3,77518.7,0.0,-0.79079,0.00012,19.32942]
[1776953293370,35.3,77529.64,0.0,-0.78946,0.00012,19.4042]
[1776953295377,35.3,77540.14,0.0,-0.78818,0.00012,19.47587]
[1776953296386,35.3,77544.33,0.0,-0.78767,0.00012,19.50441]
[1776953300413,35.3,77545.88,0.0,-0.78749,0.00012,19.51477]
[1776953305448,35.3,77554.83,0.0,-0.7864,0.00012,19.57531]
[1776953306455,35.3,77571.62,0.0,-0.78433,0.00012,19.68934]
[1776953307462,35.3,77577.9,0.0,-0.78356,0.00012,19.73193]
[1776953309475,35.3,77580.82,0.0,-0.7832,0.00012,19.75168]
[1776953311486,35.3,77597.21,0.0,-0.7812,0.00012,19.85828]
[1776953312494,35.3,77603.83,0.0,-0.78037,0.00012,19.90302]
[1776953313503,35.3,77608.79,0.0,-0.77975,0.00012,19.93648]
[1776953315515,35.3,77598.66,0.0,-0.78101,0.00012,19.86826]
[1776953316527,35.3,77602.93,0.0,-0.78048,0.00012,19.89714]
[1776953317529,35.3,77612.67,0.0,-0.77926,0.00012,19.96278]
[1776953318536,35.3,77612.08,0.0,-0.77934,0.00012,19.95881]
[1776953319546,35.3,77605.37,0.0,-0.78017,0.00012,19.91354]
[1776953320550,35.3,77606.4,0.0,-0.78005,0.00012,19.92042]
[1776953325586,35.3,77608.27,0.0,-0.77982,0.00012,19.93268]
[1776953329614,35.3,77601.52,0.0,-0.78067,0.00012,19.88695]
[1776953334656,35.3,77594.29,0.0,-0.78157,0.00012,19.8379]
[1776953335663,35.3,77600.65,0.0,-0.78078,0.00012,19.88081]
[1776953336670,35.3,77610.77,0.0,-0.77952,0.00012,19.94893]
[1776953337695,35.3,77610.79,0.0,-0.77952,0.00012,19.94894]
[1776953342731,35.3,77608.97,0.0,-0.77976,0.00012,19.93609]
[1776953346759,35.29,77615.28,0.0,-0.77898,0.00012,19.97811]
[1776953347787,35.29,77609.36,0.0,-0.77972,0.00012,19.93813]
[1776953349781,35.29,77614.58,0.0,-0.77907,0.00012,19.97301]
[1776953351869,35.29,77609.48,0.0,-0.77972,0.00012,19.93843]
[1776953355822,35.29,77602.02,0.0,-0.78065,0.00012,19.88793]
[1776953356831,35.29,77600.21,0.0,-0.78087,0.00012,19.87583]
[1776953358843,35.29,77594.52,0.0,-0.78158,0.00012,19.83766]
[1776953363878,35.29,77593.61,0.0,-0.78169,0.00012,19.8316]
[1776953367906,35.29,77606.92,0.0,-0.78003,0.00012,19.92137]
[1776953368913,35.29,77609.98,0.0,-0.77965,0.00012,19.94191]
[1776953372009,35.29,77600.5,0.0,-0.78087,0.00012,19.87371]
[1776953376970,35.29,77593.45,0.0,-0.78174,0.00012,19.82611]
[1776953382077,35.29,77593.04,0.0,-0.78179,0.00012,19.82345]
[1776953386033,35.29,77598.64,0.0,-0.7811,0.00012,19.86129]
[1776953388047,35.29,77606.72,0.0,-0.78009,0.00012,19.91563]
[1776953392147,35.29,77612.14,0.0,-0.77942,0.00012,19.95175]
[1776953398117,35.29,77611.55,0.0,-0.7795,0.00012,19.9475]
[1776953399124,35.29,77604.66,0.0,-0.78036,0.00012,19.90113]
[1776953400132,35.29,77597.81,0.0,-0.78122,0.00012,19.85487]
[1776953401138,35.29,77596.68,0.0,-0.78136,0.00012,19.84723]
[1776953402218,35.29,77605.69,0.0,-0.78023,0.00012,19.908]
[1776953403151,35.29,77605.69,0.0,-0.78024,0.00012,19.90796]
[1776953404219,35.29,77596.87,0.0,-0.78133,0.00012,19.84842]
[1776953406174,35.29,77594.39,0.0,-0.78164,0.00012,19.83159]
[1776953408188,35.29,77601.29,0.0,-0.78079,0.00012,19.87819]
[1776953409196,35.29,77604.75,0.0,-0.78036,0.00012,19.90148]
[1776953414230,35.29,77602.25,0.0,-0.78067,0.00012,19.88436]
[1776953417251,35.29,77588.85,0.0,-0.78234,0.00012,19.79361]
[1776953418259,35.29,77581.23,0.0,-0.78329,0.00012,19.742]
[1776953419266,35.29,77584.73,0.0,-0.78285,0.00012,19.76569]
[1776953421280,35.29,77589.12,0.0,-0.78231,0.00012,19.79531]
[1776953426337,35.29,77564.94,0.0,-0.78531,0.00012,19.63102]
[1776953427332,35.29,77548.07,0.0,-0.78738,0.00012,19.51613]
[1776953428346,35.29,77532.43,0.0,-0.78929,0.00012,19.40933]
[1776953429349,35.29,77530.8,0.0,-0.78949,0.00012,19.39819]
[1776953431361,35.29,77519.88,0.0,-0.79085,0.00012,19.31942]
[1776953432439,35.29,77514.94,0.0,-0.79145,0.00012,19.28551]
[1776953435392,35.29,77515.37,0.0,-0.7914,0.00012,19.28827]
[1776953437408,35.29,77525.8,0.0,-0.79013,0.00012,19.3596]
[1776953438428,35.29,77518.98,0.0,-0.79096,0.00012,19.31291]
[1776953439418,35.28,77514.86,0.0,-0.79146,0.00012,19.2846]
[1776953440423,35.28,77508.16,0.0,-0.79227,0.00012,19.23862]
[1776953442508,35.28,77507.95,0.0,-0.7923,0.00012,19.23717]
[1776953445460,35.28,77495.22,0.0,-0.79383,0.00012,19.14979]
[1776953446467,35.28,77495.34,0.0,-0.79382,0.00012,19.1507]
[1776953448483,35.29,77512.46,0.0,-0.79175,0.00012,19.26829]
[1776953449486,35.29,77518.36,0.0,-0.79104,0.00012,19.30867]
[1776953454521,35.29,77529.15,0.0,-0.78972,0.00012,19.38268]
[1776953455533,35.29,77531.44,0.0,-0.78944,0.00012,19.39841]
[1776953460564,35.29,77530.79,0.0,-0.78951,0.00012,19.39439]
[1776953463599,35.29,77523.5,0.0,-0.7904,0.00012,19.34473]
[1776953465687,35.29,77513.93,0.0,-0.79156,0.00012,19.27906]
[1776953467648,35.29,77516.98,0.0,-0.79119,0.00012,19.2998]
[1776953468652,35.29,77524.93,0.0,-0.79023,0.00012,19.35423]
[1776953469665,35.29,77535.18,0.0,-0.78898,0.00012,19.42437]
[1776953470691,35.29,77534.45,0.0,-0.78907,0.00012,19.41942]
[1776953474709,35.29,77527.21,0.0,-0.78994,0.00012,19.37016]
[1776953479744,35.29,77512.9,0.0,-0.79168,0.00012,19.27239]
[1776953480750,35.29,77512.76,0.0,-0.79169,0.00012,19.27138]
[1776953482817,35.29,77518.34,0.0,-0.79102,0.00012,19.30949]
[1776953484778,35.29,77519.06,0.0,-0.79094,0.00012,19.31428]
[1776953487800,35.29,77509.66,0.0,-0.79208,0.00012,19.24959]
[1776953490827,35.29,77510.44,0.0,-0.79199,0.00012,19.25485]
[1776953495856,35.29,77515.75,0.0,-0.79138,0.00012,19.28709]
[1776953497873,35.29,77523.35,0.0,-0.79046,0.00012,19.33904]
[1776953498876,35.29,77527.26,0.0,-0.78998,0.00012,19.3659]
[1776953501897,35.29,77533.27,0.0,-0.78924,0.00012,19.40738]
[1776953502959,35.29,77534.47,0.0,-0.78909,0.00012,19.4157]
[1776953505928,35.29,77531.92,0.0,-0.7894,0.00012,19.39849]
[1776953510960,35.29,77527.99,0.0,-0.78987,0.00012,19.37193]
[1776953515996,35.29,77530.26,0.0,-0.7896,0.00012,19.38739]
[1776953521033,35.29,77532.95,0.0,-0.78927,0.00012,19.40561]
[1776953525062,35.29,77521.91,0.0,-0.79062,0.00012,19.33]
[1776953530097,35.29,77518.25,0.0,-0.79107,0.00012,19.30432]
[1776953535140,35.29,77515.97,0.0,-0.79136,0.00012,19.28815]
[1776953536148,35.29,77523.94,0.0,-0.79039,0.00012,19.3427]
[1776953537155,35.28,77548.1,0.0,-0.78745,0.00012,19.50745]
[1776953540174,35.28,77555.85,0.0,-0.78651,0.00012,19.55982]
[1776953545209,35.28,77554.96,0.0,-0.78663,0.00012,19.55308]
[1776953549242,35.28,77547.5,0.0,-0.78756,0.00012,19.50138]
[1776953551253,35.28,77541.44,0.0,-0.78833,0.00012,19.45581]
[1776953553318,35.28,77547.54,0.0,-0.78759,0.00012,19.4972]
[1776953559310,35.28,77547.04,0.0,-0.78766,0.00012,19.49335]
[1776953562330,35.28,77553.14,0.0,-0.78692,0.00012,19.53473]
[1776953567364,35.28,77552.06,0.0,-0.78706,0.00012,19.52705]
[1776953572400,35.27,77557.05,0.0,-0.78645,0.00012,19.56056]
[1776953573457,35.27,77567.74,0.0,-0.78514,0.00012,19.63324]
[1776953574415,35.27,77567.74,0.0,-0.78514,0.00012,19.63316]
[1776953578443,35.27,77555.62,0.0,-0.78663,0.00012,19.55042]
[1776953579450,35.27,77549.02,0.0,-0.78744,0.00012,19.50548]
[1776953580457,35.27,77552.36,0.0,-0.78703,0.00012,19.52829]
[1776953583527,35.27,77544.74,0.0,-0.78796,0.00012,19.4765]
[1776953585496,35.27,77538.88,0.0,-0.78868,0.00012,19.43645]
[1776953586499,35.27,77528.54,0.0,-0.78994,0.00012,19.3658]
[1776953587505,35.27,77523.19,0.0,-0.79059,0.00012,19.32913]
[1776953588512,35.27,77515.15,0.0,-0.79157,0.00012,19.27404]
[1776953589520,35.27,77512.69,0.0,-0.79186,0.00012,19.25721]
[1776953591533,35.27,77525.16,0.0,-0.79035,0.00012,19.3427]
[1776953592543,35.27,77528.52,0.0,-0.78994,0.00012,19.36562]
[1776953594557,35.27,77529.76,0.0,-0.7898,0.00012,19.3739]
[1776953599594,35.27,77532.04,0.0,-0.78953,0.00012,19.38899]
[1776953601602,35.27,77534.37,0.0,-0.78925,0.00012,19.40465]
[1776953606638,35.27,77532.34,0.0,-0.7895,0.00012,19.39068]
[1776953611673,35.27,77534.91,0.0,-0.78922,0.00012,19.404]
[1776953616714,35.27,77532.39,0.0,-0.78952,0.00012,19.3868]
[1776953618722,35.27,77512.93,0.0,-0.79189,0.00012,19.25338]
[1776953619734,35.27,77509.79,0.0,-0.79227,0.00012,19.23175]
[1776953624764,35.27,77511.88,0.0,-0.79203,0.00012,19.24569]
[1776953626778,35.27,77520.23,0.0,-0.79102,0.00012,19.3027]
[1776953627785,35.27,77518.88,0.0,-0.79119,0.00012,19.29328]
[1776953632820,35.27,77514.77,0.0,-0.79169,0.00012,19.26469]
[1776953637855,35.27,77516.07,0.0,-0.79154,0.00012,19.27349]
[1776953642890,35.27,77511.74,0.0,-0.79207,0.00012,19.2435]
[1776953646918,35.26,77496.63,0.0,-0.7939,0.00012,19.13942]
[1776953647925,35.26,77478.21,0.0,-0.79611,0.00012,19.01259]
[1776953648931,35.26,77479.7,0.0,-0.79593,0.00012,19.02298]
[1776953653976,35.27,77489.84,0.0,-0.7947,0.00012,19.09338]
[1776953655983,35.27,77490.5,0.0,-0.79462,0.00012,19.09807]
[1776953661019,35.27,77492.45,0.0,-0.79438,0.00012,19.11178]
[1776953666058,35.27,77497.87,0.0,-0.79372,0.00012,19.14927]
[1776953671087,35.27,77497.89,0.0,-0.79375,0.00012,19.14551]
[1776953673101,35.27,77510.15,0.0,-0.79227,0.00012,19.22976]
[1776953674174,35.27,77511.2,0.0,-0.79214,0.00012,19.2369]
[1776953677129,35.27,77499.43,0.0,-0.79357,0.00012,19.15584]
[1776953678137,35.27,77495.97,0.0,-0.79398,0.00012,19.13204]
[1776953683171,35.27,77502.47,0.0,-0.7932,0.00012,19.17661]
[1776953684244,35.27,77508.98,0.0,-0.79242,0.00012,19.22123]
[1776953688208,35.27,77501.59,0.0,-0.79331,0.00012,19.1703]
[1776953692234,35.27,77508.04,0.0,-0.79254,0.00012,19.21441]
[1776953694315,35.27,77525.45,0.0,-0.79043,0.00012,19.33369]
[1776953700292,35.26,77524.04,0.0,-0.79061,0.00012,19.32357]
[1776953704384,35.26,77532.51,0.0,-0.78959,0.00012,19.38113]
[1776953708348,35.26,77526.12,0.0,-0.79037,0.00012,19.33697]
[1776953713384,35.26,77522.72,0.0,-0.79079,0.00012,19.31335]
[1776953718418,35.26,77526.29,0.0,-0.79036,0.00012,19.33741]
[1776953723454,35.26,77530.08,0.0,-0.78991,0.00012,19.3629]
[1776953728488,35.26,77538.52,0.0,-0.78889,0.00012,19.42027]
[1776953732516,35.26,77532.49,0.0,-0.78966,0.00012,19.37469]
[1776953737550,35.26,77538.28,0.0,-0.78895,0.00012,19.41419]
[1776953741590,35.26,77572.52,0.0,-0.78475,0.00012,19.64736]
[1776953743593,35.26,77572.52,0.0,-0.78475,0.00012,19.64732]
[1776953748630,35.26,77575.98,0.0,-0.78434,0.00012,19.67019]
[1776953752657,35.25,77562.42,0.0,-0.78602,0.00012,19.57757]
[1776953753667,35.25,77558.63,0.0,-0.78649,0.00012,19.5517]
[1776953754671,35.25,77564.55,0.0,-0.78576,0.00012,19.59195]
[1776953759712,35.25,77561.62,0.0,-0.78613,0.00012,19.57163]
[1776953761720,35.25,77555.74,0.0,-0.78685,0.00012,19.53135]
[1776953762737,35.25,77563.22,0.0,-0.78594,0.00012,19.58214]
[1776953763736,35.25,77572.88,0.0,-0.78475,0.00012,19.64761]
[1776953764825,35.25,77582.04,0.0,-0.78362,0.00012,19.70965]
[1776953765747,35.25,77582.04,0.0,-0.78362,0.00012,19.7095]
[1776953770784,35.25,77581.5,0.0,-0.78369,0.00012,19.70561]
[1776953775822,35.25,77582.1,0.0,-0.78362,0.00012,19.7095]
[1776953779846,35.25,77589.49,0.0,-0.78271,0.00012,19.75946]
[1776953780853,35.25,77599.38,0.0,-0.78148,0.00012,19.82628]
[1776953781860,35.25,77597.96,0.0,-0.78166,0.00012,19.81651]
[1776953784953,35.25,77592.3,0.0,-0.78238,0.00012,19.77771]
[1776953788913,35.25,77585.31,0.0,-0.78325,0.00012,19.72972]
[1776953789923,35.24,77573.26,0.0,-0.78475,0.00012,19.64781]
[1776953792939,35.24,77572.13,0.0,-0.78493,0.00012,19.63548]
[1776953795032,35.24,77562.24,0.0,-0.78615,0.00012,19.56789]
[1776953796966,35.24,77564.84,0.0,-0.78584,0.00012,19.58533]
[1776953802022,35.24,77557.6,0.0,-0.78674,0.00012,19.53555]
[1776953804020,35.24,77547.18,0.0,-0.78802,0.00012,19.46411]
[1776953807042,35.24,77541.78,0.0,-0.78869,0.00012,19.42707]
[1776953808047,35.24,77525.29,0.0,-0.7907,0.00012,19.31416]
[1776953809054,35.24,77528.05,0.0,-0.79036,0.00012,19.33315]
[1776953812075,35.24,77531.67,0.0,-0.78992,0.00012,19.35806]
[1776953814089,35.24,77541.95,0.0,-0.78866,0.00012,19.42824]
[1776953815099,35.24,77550.56,0.0,-0.78761,0.00012,19.4869]
[1776953816108,35.24,77553.08,0.0,-0.78731,0.00012,19.50391]
[1776953821141,35.24,77555.98,0.0,-0.78697,0.00012,19.52288]
[1776953826173,35.23,77553.8,0.0,-0.78725,0.00012,19.50735]
[1776953830201,35.23,77560.43,0.0,-0.78644,0.00012,19.55212]
[1776953831207,35.23,77567.93,0.0,-0.78552,0.00012,19.60317]
[1776953832214,35.23,77570.12,0.0,-0.78525,0.00012,19.618]
[1776953837250,35.23,77574.4,0.0,-0.78473,0.00012,19.64668]
[1776953840276,35.23,77588.29,0.0,-0.78301,0.00012,19.74062]
[1776953841281,35.23,77593.95,0.0,-0.78231,0.00012,19.77897]
[1776953843294,35.23,77594.39,0.0,-0.78226,0.00012,19.78195]
[1776953845416,35.23,77585.74,0.0,-0.78333,0.00012,19.72337]
[1776953848327,35.23,77583.04,0.0,-0.78367,0.00012,19.70492]
[1776953853363,35.23,77589.52,0.0,-0.7829,0.00012,19.74459]
[1776953858397,35.23,77589.36,0.0,-0.78292,0.00012,19.74325]
[1776953863431,35.23,77589.06,0.0,-0.78296,0.00012,19.74095]
[1776953868467,35.23,77590.81,0.0,-0.78275,0.00012,19.75244]
[1776953873501,35.23,77589.57,0.0,-0.78292,0.00012,19.74362]
[1776953875629,35.23,77574.99,0.0,-0.78472,0.00012,19.6445]
[1776953877530,35.23,77568.66,0.0,-0.78551,0.00012,19.60143]
[1776953878538,35.23,77564.48,0.0,-0.78602,0.00012,19.57291]
[1776953879545,35.23,77570.62,0.0,-0.78527,0.00012,19.61466]
[1776953880552,35.23,77569.81,0.0,-0.78537,0.00012,19.60907]
[1776953885698,35.22,77565.37,0.0,-0.78592,0.00012,19.57845]
[1776953889616,35.22,77557.72,0.0,-0.78687,0.00012,19.52612]
[1776953890623,35.22,77552.28,0.0,-0.78754,0.00012,19.48892]
[1776953895769,35.22,77546.89,0.0,-0.7882,0.00012,19.4518]
[1776953896665,35.22,77546.89,0.0,-0.7882,0.00012,19.4518]
[1776953901701,35.22,77549.6,0.0,-0.78788,0.00012,19.47007]
[1776953902711,35.22,77539.64,0.0,-0.7891,0.00012,19.40192]
[1776953903716,35.22,77524.33,0.0,-0.79096,0.00012,19.29708]
[1776953904726,35.22,77520.27,0.0,-0.79146,0.00012,19.2692]
[1776953909759,35.22,77511.08,0.0,-0.79258,0.00012,19.20535]
[1776953910765,35.22,77509.61,0.0,-0.79276,0.00012,19.19518]
[1776953915908,35.22,77498.02,0.0,-0.7942,0.00012,19.11105]
[1776953917815,35.22,77496.04,0.0,-0.79444,0.00012,19.0974]
[1776953921842,35.22,77499.18,0.0,-0.79405,0.00012,19.11927]
[1776953922852,35.22,77507.33,0.0,-0.79307,0.00012,19.17537]
[1776953923859,35.22,77508.15,0.0,-0.79297,0.00012,19.18095]
[1776953928891,35.22,77504.87,0.0,-0.79337,0.00012,19.15814]
[1776953933928,35.22,77506.17,0.0,-0.79322,0.00012,19.1669]
[1776953934938,35.22,77508.28,0.0,-0.79297,0.00012,19.18129]
[1776953938961,35.22,77500.29,0.0,-0.79393,0.00012,19.12613]
[1776953940982,35.22,77490.33,0.0,-0.79513,0.00012,19.05748]
[1776953942990,35.22,77483.82,0.0,-0.79592,0.00012,19.01242]
[1776953945018,35.22,77490.63,0.0,-0.7951,0.00012,19.05917]
[1776953948024,35.22,77495.87,0.0,-0.79448,0.00012,19.0949]
[1776953952052,35.21,77503.51,0.0,-0.79357,0.00012,19.14683]
[1776953956101,35.21,77509.1,0.0,-0.79291,0.00012,19.18445]
[1776953961117,35.21,77508.39,0.0,-0.79302,0.00012,19.17845]
[1776953965145,35.21,77516.1,0.0,-0.7921,0.00012,19.23057]
[1776953970182,35.2,77520.94,0.0,-0.79154,0.00012,19.26256]
[1776953972194,35.2,77507.39,0.0,-0.79322,0.00012,19.16474]
[1776953973201,35.2,77501.81,0.0,-0.7939,0.00012,19.126]
[1776953975219,35.2,77497.82,0.0,-0.79439,0.00012,19.09796]
[1776953978241,35.2,77492.15,0.0,-0.79509,0.00012,19.05817]
[1776953980253,35.2,77497.19,0.0,-0.79449,0.00012,19.09247]
[1776953985288,35.19,77495.25,0.0,-0.79474,0.00012,19.07784]
[1776953990322,35.19,77494.45,0.0,-0.79486,0.00012,19.07112]
[1776953995361,35.19,77494.26,0.0,-0.79491,0.00012,19.06849]
[1776954000394,35.18,77496.54,0.0,-0.79466,0.00012,19.08296]
[1776954002412,35.18,77489.04,0.0,-0.79557,0.00012,19.03069]
[1776954003421,35.18,77485.27,0.0,-0.79602,0.00012,19.00445]
[1776954005434,35.18,77490.81,0.0,-0.79536,0.00012,19.0424]
[1776954006542,35.18,77496.19,0.0,-0.79472,0.00012,19.07932]
[1776954012475,35.18,77495.82,0.0,-0.79479,0.00012,19.07536]
[1776954017524,35.17,77498.31,0.0,-0.79451,0.00012,19.09156]
[1776954018520,35.17,77507.51,0.0,-0.7934,0.00012,19.15482]
[1776954019537,35.17,77516.5,0.0,-0.79231,0.00012,19.21654]
[1776954020535,35.17,77520.22,0.0,-0.79187,0.00012,19.24189]
[1776954025579,35.17,77521.03,0.0,-0.7918,0.00012,19.24596]
[1776954029599,35.17,77527.56,0.0,-0.79102,0.00012,19.29002]
[1776954034636,35.16,77531.14,0.0,-0.79064,0.00012,19.30899]
[1776954036761,35.16,77537.63,0.0,-0.78985,0.00012,19.35326]
[1776954040674,35.16,77532.33,0.0,-0.79051,0.00012,19.31651]
[1776954043699,35.16,77532.76,0.0,-0.79046,0.00012,19.31918]
[1776954046831,35.16,77522.37,0.0,-0.79173,0.00012,19.24736]
[1776954048733,35.16,77523.63,0.0,-0.79158,0.00012,19.25584]
[1776954050752,35.16,77528.65,0.0,-0.79097,0.00012,19.29013]
[1776954053768,35.16,77522.88,0.0,-0.79168,0.00012,19.25017]
[1776954058799,35.15,77524.48,0.0,-0.7915,0.00012,19.26073]
[1776954061822,35.15,77531.25,0.0,-0.79068,0.00012,19.30692]
[1776954062856,35.15,77531.25,0.0,-0.79068,0.00012,19.30664]
[1776954065863,35.15,77525.21,0.0,-0.79143,0.00012,19.26473]
[1776954066971,35.15,77524.05,0.0,-0.79157,0.00012,19.25662]
[1776954069889,35.15,77517.81,0.0,-0.79233,0.00012,19.21332]
[1776954071907,35.15,77523.7,0.0,-0.79162,0.00012,19.25366]
[1776954073918,35.15,77516.6,0.0,-0.79249,0.00012,19.20455]
[1776954075934,35.15,77519.14,0.0,-0.79218,0.00012,19.2219]
[1776954077945,35.15,77521.41,0.0,-0.79191,0.00012,19.23732]
[1776954083022,35.15,77523.0,0.0,-0.79173,0.00012,19.24769]
[1776954083992,35.15,77544.93,0.0,-0.78906,0.00012,19.39798]
[1776954084999,35.15,77552.44,0.0,-0.78814,0.00012,19.4492]
[1776954089078,35.14,77573.16,0.0,-0.78559,0.00012,19.5904]
[1776954090040,35.14,77594.01,0.0,-0.78302,0.00012,19.732]
[1776954093056,35.14,77599.07,0.0,-0.78243,0.00012,19.76174]
[1776954098093,35.14,77598.35,0.0,-0.78253,0.00012,19.7559]
[1776954099101,35.14,77580.47,0.0,-0.78476,0.00012,19.63406]
[1776954100112,35.14,77555.63,0.0,-0.78783,0.00012,19.46436]
[1776954101113,35.14,77547.09,0.0,-0.78888,0.00012,19.40584]
[1776954102120,35.14,77543.29,0.0,-0.78934,0.00012,19.37967]
[1776954104135,35.14,77544.51,0.0,-0.7892,0.00012,19.38788]
[1776954107273,35.14,77536.03,0.0,-0.79025,0.00012,19.32902]
[1776954109169,35.13,77536.73,0.0,-0.79017,0.00012,19.33348]
[1776954112190,35.13,77543.51,0.0,-0.78935,0.00012,19.37954]
[1776954113197,35.13,77545.42,0.0,-0.78911,0.00012,19.39257]
[1776954118238,35.13,77545.04,0.0,-0.78917,0.00012,19.38967]
[1776954123267,35.13,77540.57,0.0,-0.78971,0.00012,19.35914]
[1776954128302,35.13,77539.92,0.0,-0.78979,0.00012,19.35444]
[1776954133344,35.13,77541.26,0.0,-0.78964,0.00012,19.36308]
[1776954135367,35.13,77533.7,0.0,-0.79057,0.00012,19.31107]
[1776954137482,35.13,77524.6,0.0,-0.79168,0.00012,19.24808]
[1776954138381,35.13,77524.6,0.0,-0.79169,0.00012,19.24794]
[1776954140392,35.13,77530.51,0.0,-0.79097,0.00012,19.28835]
[1776954142409,35.13,77533.05,0.0,-0.79067,0.00012,19.30545]
[1776954147556,35.13,77529.05,0.0,-0.79117,0.00012,19.27707]
[1776954153485,35.12,77530.22,0.0,-0.79108,0.00012,19.28]
[1776954158519,35.12,77532.9,0.0,-0.79077,0.00012,19.29762]
[1776954163554,35.12,77529.5,0.0,-0.7912,0.00012,19.2734]
[1776954164561,35.12,77523.13,0.0,-0.79197,0.00012,19.22942]
[1776954165568,35.12,77514.98,0.0,-0.79297,0.00012,19.17318]
[1776954166575,35.12,77516.17,0.0,-0.79282,0.00012,19.18136]
[1776954171615,35.12,77515.69,0.0,-0.79289,0.00012,19.17735]
[1776954172622,35.12,77525.54,0.0,-0.7917,0.00012,19.24503]
[1776954173624,35.11,77535.69,0.0,-0.79047,0.00012,19.31459]
[1776954174633,35.11,77537.2,0.0,-0.79029,0.00012,19.32463]
[1776954179668,35.11,77532.67,0.0,-0.79086,0.00012,19.29243]
[1776954184704,35.11,77535.26,0.0,-0.79056,0.00012,19.30945]
[1776954187838,35.11,77536.22,0.0,-0.79045,0.00012,19.3155]
[1776954189737,35.11,77531.14,0.0,-0.79108,0.00012,19.28014]
[1776954192758,35.1,77538.4,0.0,-0.7902,0.00012,19.32947]
[1776954197908,35.1,77539.36,0.0,-0.79011,0.00012,19.33488]
[1776954203835,35.1,77538.7,0.0,-0.79022,0.00012,19.32883]
[1776954208876,35.09,77539.69,0.0,-0.79012,0.00012,19.33432]
[1776954209884,35.09,77548.67,0.0,-0.78902,0.00012,19.39573]
[1776954210905,35.09,77548.24,0.0,-0.78909,0.00012,19.39211]
[1776954212906,35.09,77559.11,0.0,-0.78779,0.00012,19.46206]
[1776954218049,35.09,77564.0,0.0,-0.78722,0.00012,19.49402]
[1776954221970,35.08,77574.54,0.0,-0.78593,0.00012,19.5653]
[1776954225997,35.08,77589.17,0.0,-0.78414,0.00012,19.6642]
[1776954227007,35.08,77605.86,0.0,-0.78206,0.00013,19.77748]
[1776954228119,35.08,77610.98,0.0,-0.78143,0.00013,19.81203]
[1776954230025,35.08,77617.08,0.0,-0.78067,0.00013,19.85292]
[1776954231032,35.08,77622.73,0.0,-0.77997,0.00013,19.8909]
[1776954236073,35.07,77629.1,0.0,-0.7792,0.00013,19.93244]
[1776954237079,35.07,77636.65,0.0,-0.77825,0.00013,19.98321]
[1776954238189,35.07,77641.8,0.0,-0.77761,0.00013,20.01769]
[1776954241109,35.07,77655.48,0.0,-0.77588,0.00013,20.10926]
[1776954242128,35.07,77671.26,0.0,-0.77388,0.00013,20.215]
[1776954243130,35.07,77683.81,0.0,-0.77228,0.00013,20.2988]
[1776954244138,35.07,77675.26,0.0,-0.77338,0.00013,20.24122]
[1776954245144,35.07,77673.74,0.0,-0.77358,0.00013,20.23076]
[1776954247159,35.06,77664.94,0.0,-0.77472,0.00013,20.17111]
[1776954248260,35.06,77660.64,0.0,-0.77527,0.00013,20.14176]
[1776954251193,35.06,77665.85,0.0,-0.77463,0.00013,20.17577]
[1776954253210,35.06,77683.98,0.0,-0.77232,0.00013,20.29709]
[1776954254219,35.06,77682.42,0.0,-0.77253,0.00013,20.28612]
[1776954258332,35.05,77674.56,0.0,-0.77355,0.00013,20.23244]
[1776954260258,35.05,77680.34,0.0,-0.77282,0.00013,20.27065]
[1776954262274,35.05,77688.96,0.0,-0.77173,0.00013,20.32785]
[1776954266307,35.05,77708.49,0.0,-0.76923,0.00013,20.45727]
[1776954268403,35.05,77716.06,0.0,-0.76826,0.00013,20.50719]
[1776954270335,35.05,77721.26,0.0,-0.7676,0.00013,20.54131]
[1776954275371,35.04,77717.3,0.0,-0.76816,0.00013,20.50982]
[1776954277384,35.04,77724.67,0.0,-0.76722,0.00013,20.5582]
[1776954278474,35.04,77719.36,0.0,-0.76791,0.00013,20.52272]
[1776954280408,35.04,77746.45,0.0,-0.7644,0.00013,20.70169]
[1776954281419,35.04,77752.58,0.0,-0.76361,0.00013,20.74145]
[1776954283425,35.04,77744.56,0.0,-0.76466,0.00013,20.68837]
[1776954284432,35.04,77735.24,0.0,-0.76588,0.00013,20.62662]
[1776954285441,35.04,77736.73,0.0,-0.76569,0.00013,20.63636]
[1776954286457,35.04,77744.56,0.0,-0.76467,0.00013,20.68797]
[1776954287459,35.03,77757.09,0.0,-0.76304,0.00013,20.77014]
[1776954289471,35.03,77760.4,0.0,-0.76261,0.00013,20.7915]
[1776954293501,35.03,77750.31,0.0,-0.76394,0.00013,20.72454]
[1776954295527,35.03,77751.17,0.0,-0.76384,0.00013,20.72971]
[1776954298613,35.03,77744.26,0.0,-0.76475,0.00013,20.68378]
[1776954300568,35.03,77738.77,0.0,-0.76547,0.00013,20.6473]
[1776954301568,35.03,77731.64,0.0,-0.76641,0.00013,20.59981]
[1776954302575,35.03,77721.14,0.0,-0.76778,0.00013,20.52987]
[1776954304589,35.02,77715.15,0.0,-0.76856,0.00013,20.4896]
[1776954306604,35.02,77713.66,0.0,-0.76876,0.00013,20.47933]
[1776954309624,35.02,77715.87,0.0,-0.76849,0.00013,20.49344]
[1776954313655,35.02,77711.03,0.0,-0.76913,0.00013,20.46045]
[1776954314658,35.02,77716.52,0.0,-0.76842,0.00013,20.49681]
[1776954316672,35.02,77722.73,0.0,-0.76763,0.00013,20.53762]
[1776954320700,35.01,77732.3,0.0,-0.7664,0.00013,20.60019]
[1776954321707,35.01,77734.12,0.0,-0.76617,0.00013,20.61201]
[1776954322719,35.01,77741.47,0.0,-0.76522,0.00013,20.6604]
[1776954323721,35.01,77743.16,0.0,-0.765,0.00013,20.67138]
[1776954324729,35.01,77750.37,0.0,-0.76406,0.00013,20.71878]
[1776954325736,35.01,77756.31,0.0,-0.76329,0.00013,20.75768]
[1776954327749,35.01,77766.42,0.0,-0.76198,0.00013,20.82363]
[1776954328756,35.01,77764.2,0.0,-0.76227,0.00013,20.80874]
[1776954332784,35.01,77758.95,0.0,-0.76301,0.00013,20.7694]
[1776954333792,35.01,77750.46,0.0,-0.76413,0.00013,20.71319]
[1776954334798,35.0,77748.21,0.0,-0.76442,0.00013,20.69814]
[1776954339835,35.0,77747.41,0.0,-0.76455,0.00013,20.69194]
[1776954344868,35.0,77749.18,0.0,-0.76434,0.00013,20.70268]
[1776954349903,35.0,77748.87,0.0,-0.7644,0.00013,20.69963]
[1776954350910,35.0,77742.6,0.0,-0.76522,0.00013,20.658]
[1776954352924,34.99,77739.03,0.0,-0.76569,0.00013,20.63401]
[1776954354943,34.99,77733.12,0.0,-0.76647,0.00013,20.59442]
[1776954356952,34.99,77741.73,0.0,-0.76536,0.00013,20.65104]
[1776954359040,34.99,77748.16,0.0,-0.76453,0.00013,20.69303]
[1776954364001,34.99,77738.71,0.0,-0.76579,0.00013,20.62907]
[1776954365011,34.98,77744.24,0.0,-0.76508,0.00013,20.66543]
[1776954368030,34.98,77749.73,0.0,-0.76438,0.00013,20.7009]
[1776954370049,34.98,77748.95,0.0,-0.76449,0.00013,20.69513]
[1776954371049,34.98,77742.1,0.0,-0.76539,0.00013,20.64952]
[1776954372057,34.98,77739.21,0.0,-0.76577,0.00013,20.63013]
[1776954374073,34.98,77746.12,0.0,-0.76488,0.00013,20.67536]
[1776954375078,34.98,77753.96,0.0,-0.76386,0.00013,20.72687]
[1776954376085,34.98,77758.95,0.0,-0.76321,0.00013,20.75956]
[1776954378099,34.97,77763.8,0.0,-0.76259,0.00013,20.79098]
[1776954382137,34.97,77772.06,0.0,-0.76152,0.00013,20.84439]
[1776954383143,34.97,77771.0,0.0,-0.76166,0.00013,20.8372]
[1776954384145,34.97,77761.5,0.0,-0.76292,0.00013,20.7745]
[1776954385165,34.97,77755.37,0.0,-0.76373,0.00013,20.73382]
[1776954386171,34.97,77755.37,0.0,-0.76373,0.00013,20.73361]
[1776954389250,34.97,77762.58,0.0,-0.7628,0.00013,20.78056]
[1776954392213,34.96,77768.43,0.0,-0.76207,0.00013,20.81453]
[1776954396244,34.96,77762.24,0.0,-0.7629,0.00013,20.77284]
[1776954397250,34.96,77756.7,0.0,-0.76363,0.00013,20.73607]
[1776954399437,34.96,77761.84,0.0,-0.76297,0.00013,20.76944]
[1776954402285,34.96,77777.33,0.0,-0.76094,0.00013,20.87084]
[1776954403293,34.96,77784.47,0.0,-0.76,0.00013,20.91765]
[1776954404300,34.96,77784.82,0.0,-0.75996,0.00013,20.91975]
[1776954409507,34.95,77786.08,0.0,-0.75981,0.00013,20.92704]
[1776954412356,34.95,77796.54,0.0,-0.75844,0.00013,20.99485]
[1776954413363,34.95,77796.79,0.0,-0.75841,0.00013,20.99622]
[1776954415388,34.95,77803.16,0.0,-0.75757,0.00013,21.03751]
[1776954416397,34.95,77821.57,0.0,-0.75512,0.00013,21.1569]
[1776954417397,34.95,77827.61,0.0,-0.75433,0.00013,21.19539]
[1776954419579,34.95,77836.44,0.0,-0.75315,0.00013,21.25215]
[1776954420420,34.95,77836.44,0.0,-0.75316,0.00013,21.25194]
[1776954424449,34.94,77824.3,0.0,-0.75481,0.00013,21.17218]
[1776954425457,34.94,77829.64,0.0,-0.7541,0.00013,21.20648]
[1776954430491,34.94,77828.22,0.0,-0.75431,0.00013,21.19624]
[1776954433512,34.94,77834.94,0.0,-0.75342,0.00013,21.23919]
[1776954436533,34.93,77842.87,0.0,-0.75242,0.00013,21.28762]
[1776954439720,34.91,77857.1,0.0,-0.75061,0.00013,21.37416]
[1776954440560,34.9,77857.1,0.0,-0.75065,0.00013,21.37228]
[1776954445597,34.87,77854.99,0.0,-0.75113,0.00013,21.34994]
[1776954448619,34.87,77863.02,0.0,-0.75006,0.00014,21.40082]
[1776954449790,34.86,77872.23,0.0,-0.74888,0.00014,21.45688]
[1776954452653,34.85,77876.83,0.0,-0.74835,0.00014,21.47941]
[1776954453659,34.85,77884.37,0.0,-0.74733,0.00014,21.52739]
[1776954455685,34.85,77893.21,0.0,-0.74613,0.00014,21.58352]
[1776954456690,34.85,77931.8,0.0,-0.74084,0.00014,21.82759]
[1776954457697,34.85,77932.33,0.0,-0.74077,0.00014,21.83049]
[1776954458701,34.85,77918.94,0.0,-0.74262,0.00014,21.74592]
[1776954459877,34.84,77901.56,0.0,-0.74501,0.00014,21.63575]
[1776954465760,34.84,77902.79,0.0,-0.74486,0.00014,21.6425]
[1776954466756,34.84,77915.27,0.0,-0.74316,0.00014,21.72125]
[1776954467763,34.84,77928.28,0.0,-0.74137,0.00014,21.80314]
[1776954472800,34.84,77927.92,0.0,-0.74144,0.00014,21.80024]
[1776954473808,34.84,77913.69,0.0,-0.7434,0.00014,21.71015]
[1776954474812,34.84,77905.93,0.0,-0.74447,0.00014,21.66088]
[1776954477834,34.83,77913.71,0.0,-0.74341,0.00014,21.70993]
[1776954478842,34.83,77927.15,0.0,-0.74156,0.00014,21.79456]
[1776954479853,34.83,77926.17,0.0,-0.7417,0.00014,21.78824]
[1776954480855,34.83,77934.28,0.0,-0.74059,0.00014,21.83912]
[1776954482869,34.83,77913.52,0.0,-0.74345,0.00014,21.70784]
[1776954483877,34.83,77902.61,0.0,-0.74495,0.00014,21.63862]
[1776954485891,34.83,77898.45,0.0,-0.74552,0.00014,21.6121]
[1776954486900,34.83,77906.6,0.0,-0.7444,0.00014,21.66389]
[1776954487925,34.83,77903.52,0.0,-0.74483,0.00014,21.64422]
[1776954488916,34.83,77891.73,0.0,-0.74644,0.00014,21.56912]
[1776954489920,34.83,77867.69,0.0,-0.74972,0.00014,21.4151]
[1776954490930,34.83,77836.96,0.0,-0.75386,0.00013,21.21672]
[1776954491934,34.83,77836.96,0.0,-0.75387,0.00013,21.21652]
[1776954492942,34.83,77827.2,0.0,-0.75518,0.00013,21.15303]
[1776954493949,34.83,77831.89,0.0,-0.75455,0.00013,21.1835]
[1776954495961,34.83,77837.04,0.0,-0.75386,0.00013,21.21685]
[1776954498986,34.83,77835.18,0.0,-0.75411,0.00013,21.20463]
[1776954504018,34.83,77825.21,0.0,-0.75546,0.00013,21.13954]
[1776954505026,34.83,77823.65,0.0,-0.75567,0.00013,21.12938]
[1776954506032,34.83,77814.98,0.0,-0.75683,0.00013,21.07268]
[1776954507052,34.83,77806.22,0.0,-0.758,0.00013,21.0153]
[1776954508047,34.83,77792.68,0.0,-0.7598,0.00013,20.92645]
[1776954509060,34.83,77786.99,0.0,-0.76056,0.00013,20.88908]
[1776954510267,34.83,77772.74,0.0,-0.76244,0.00013,20.79509]
[1776954511071,34.83,77772.74,0.0,-0.76247,0.00013,20.79107]
[1776954512084,34.83,77765.25,0.0,-0.76346,0.00013,20.74162]
[1776954514094,34.83,77763.5,0.0,-0.76368,0.00013,20.73025]
[1776954516109,34.83,77772.06,0.0,-0.76255,0.00013,20.78697]
[1776954521150,34.83,77766.6,0.0,-0.76328,0.00013,20.75063]
[1776954524171,34.83,77762.76,0.0,-0.76379,0.00013,20.72485]
[1776954527192,34.82,77770.63,0.0,-0.76276,0.00013,20.77662]
[1776954528197,34.82,77778.35,0.0,-0.76174,0.00013,20.82758]
[1776954529204,34.82,77780.79,0.0,-0.76142,0.00013,20.8436]
[1776954534241,34.82,77780.94,0.0,-0.76141,0.00013,20.84416]
[1776954536255,34.82,77773.72,0.0,-0.76237,0.00013,20.79635]
[1776954538268,34.82,77773.47,0.0,-0.7624,0.00013,20.79457]
[1776954539337,34.82,77778.61,0.0,-0.76172,0.00013,20.82847]
[1776954540333,34.82,77832.25,0.0,-0.75458,0.00013,21.17973]
[1776954541345,34.82,77858.59,0.0,-0.75103,0.00014,21.3502]
[1776954542309,34.82,77849.1,0.0,-0.75231,0.00013,21.28891]
[1776954543310,34.82,77846.38,0.0,-0.75269,0.00013,21.27086]
[1776954548343,34.82,77843.39,0.0,-0.7531,0.00013,21.25106]
[1776954552371,34.82,77848.44,0.0,-0.75243,0.00013,21.28326]
[1776954557406,34.82,77840.09,0.0,-0.75356,0.00013,21.22887]
[1776954559423,34.82,77837.33,0.0,-0.75393,0.00013,21.21104]
[1776954560650,34.82,77843.57,0.0,-0.75309,0.00013,21.25151]
[1776954565462,34.82,77837.64,0.0,-0.75389,0.00013,21.21284]
[1776954567475,34.82,77830.38,0.0,-0.75487,0.00013,21.16583]
[1776954572512,34.82,77827.67,0.0,-0.75525,0.00013,21.14435]
[1776954574548,34.82,77819.72,0.0,-0.75632,0.00013,21.09265]
[1776954576543,34.82,77818.99,0.0,-0.75641,0.00013,21.08808]
[1776954578556,34.82,77813.04,0.0,-0.7572,0.00013,21.04939]
[1776954579564,34.82,77807.27,0.0,-0.75797,0.00013,21.0117]
[1776954580790,34.82,77808.14,0.0,-0.75785,0.00013,21.0176]
[1776954583605,34.82,77802.51,0.0,-0.7586,0.00013,20.98093]
[1776954584614,34.82,77792.21,0.0,-0.75996,0.00013,20.91344]
[1776954589633,34.82,77792.43,0.0,-0.75992,0.00013,20.91529]
[1776954593665,34.82,77758.55,0.0,-0.76439,0.00013,20.69186]
[1776954594668,34.82,77735.04,0.0,-0.76748,0.00013,20.53523]
[1776954599704,34.82,77737.98,0.0,-0.7671,0.00013,20.55455]
[1776954602727,34.82,77749.49,0.0,-0.7656,0.00013,20.63087]
[1776954603736,34.82,77754.05,0.0,-0.76501,0.00013,20.66098]
[1776954604742,34.82,77770.47,0.0,-0.76285,0.00013,20.76973]
[1776954605749,34.82,77781.6,0.0,-0.76138,0.00013,20.84323]
[1776954606756,34.82,77781.27,0.0,-0.76142,0.00013,20.841]
[1776954609781,34.82,77786.93,0.0,-0.76067,0.00013,20.87837]
[1776954613817,34.82,77797.49,0.0,-0.75926,0.00013,20.94795]
[1776954615827,34.82,77791.96,0.0,-0.76,0.00013,20.91158]
[1776954617843,34.82,77797.66,0.0,-0.75924,0.00013,20.94902]
[1776954618880,34.82,77810.86,0.0,-0.75748,0.00013,21.0355]
[1776954619870,34.82,77820.92,0.0,-0.75614,0.00013,21.10118]
[1776954621132,34.82,77820.92,0.0,-0.75614,0.00013,21.10108]
[1776954626913,34.82,77820.13,0.0,-0.75624,0.00013,21.0961]
[1776954627921,34.82,77826.23,0.0,-0.75543,0.00013,21.13584]
[1776954629934,34.82,77832.38,0.0,-0.75461,0.00013,21.17572]
[1776954633962,34.82,77840.86,0.0,-0.7535,0.00013,21.22655]
[1776954634969,34.82,77846.95,0.0,-0.75268,0.00013,21.26595]
[1776954638998,34.82,77852.84,0.0,-0.75188,0.00014,21.30406]
[1776954641015,34.82,77863.64,0.0,-0.75042,0.00014,21.37367]
[1776954645063,34.82,77852.3,0.0,-0.75196,0.00014,21.30043]
[1776954648061,34.82,77864.02,0.0,-0.75037,0.00014,21.37601]
[1776954653102,34.82,77859.79,0.0,-0.75095,0.00014,21.34848]
[1776954656127,34.82,77854.34,0.0,-0.75169,0.00014,21.31329]
[1776954658137,34.82,77837.99,0.0,-0.75389,0.00013,21.20758]
[1776954660150,34.82,77829.98,0.0,-0.75496,0.00013,21.15584]
[1776954664179,34.82,77844.57,0.0,-0.75299,0.00013,21.25103]
[1776954669218,34.82,77845.62,0.0,-0.75284,0.00013,21.25806]
[1776954670224,34.82,77840.55,0.0,-0.75352,0.00013,21.2253]
[1776954675259,34.82,77839.78,0.0,-0.75362,0.00013,21.22071]
[1776954677274,34.82,77847.52,0.0,-0.75257,0.00013,21.27092]
[1776954681565,34.82,77854.47,0.0,-0.75164,0.00014,21.31585]
[1776954685329,34.82,77861.09,0.0,-0.75074,0.00014,21.35854]
[1776954689357,34.82,77867.45,0.0,-0.74988,0.00014,21.39944]
[1776954691635,34.82,77878.63,0.0,-0.74839,0.00014,21.46701]
[1776954693387,34.82,77879.33,0.0,-0.7483,0.00014,21.47129]
[1776954696407,34.82,77885.15,0.0,-0.74752,0.00014,21.50814]
[1776954700436,34.82,77892.32,0.0,-0.74655,0.00014,21.55341]
[1776954705470,34.82,77888.93,0.0,-0.74701,0.00014,21.53204]
[1776954706477,34.82,77897.03,0.0,-0.7459,0.00014,21.58372]
[1776954707489,34.82,77897.45,0.0,-0.74585,0.00014,21.58638]
[1776954708494,34.82,77904.88,0.0,-0.74483,0.00014,21.6337]
[1776954709524,34.82,77881.4,0.0,-0.74803,0.00014,21.48397]
[1776954711777,34.82,77856.89,0.0,-0.75136,0.00014,21.32651]
[1776954712527,34.82,77856.89,0.0,-0.75136,0.00014,21.32649]
[1776954715552,34.82,77847.19,0.0,-0.75267,0.00013,21.26391]
[1776954716558,34.82,77832.12,0.0,-0.75469,0.00013,21.16628]
[1776954717562,34.82,77826.53,0.0,-0.75544,0.00013,21.13002]
[1776954719578,34.82,77822.62,0.0,-0.75596,0.00013,21.10484]
[1776954721865,34.82,77825.41,0.0,-0.75557,0.00013,21.1234]
[1776954722597,34.82,77832.47,0.0,-0.75462,0.00013,21.1695]
[1776954724610,34.82,77835.54,0.0,-0.75421,0.00013,21.18971]
[1776954725618,34.82,77840.63,0.0,-0.75352,0.00013,21.22283]
[1776954727632,34.82,77843.39,0.0,-0.75315,0.00013,21.24081]
[1776954728639,34.83,77848.71,0.0,-0.75243,0.00013,21.27535]
[1776954730653,34.83,77846.9,0.0,-0.75267,0.00013,21.26377]
[1776954734681,34.83,77860.01,0.0,-0.75089,0.00014,21.34869]
[1776954735687,34.83,77869.06,0.0,-0.74966,0.00014,21.4069]
[1776954736696,34.83,77869.94,0.0,-0.74955,0.00014,21.41248]
[1776954739726,34.83,77863.14,0.0,-0.75047,0.00014,21.36854]
[1776954740723,34.83,77869.56,0.0,-0.7496,0.00014,21.40977]
[1776954742004,34.83,77890.62,0.0,-0.74674,0.00014,21.5445]
[1776954743747,34.82,77889.85,0.0,-0.74685,0.00014,21.5395]
[1776954745758,34.82,77882.27,0.0,-0.74788,0.00014,21.49104]
[1776954750794,34.83,77880.8,0.0,-0.74807,0.00014,21.48201]
[1776954752076,34.83,77873.98,0.0,-0.74903,0.00014,21.43439]
[1776954756835,34.83,77878.26,0.0,-0.74843,0.00014,21.46239]
[1776954757842,34.83,77881.05,0.0,-0.74805,0.00014,21.48033]
[1776954758849,34.83,77889.7,0.0,-0.74687,0.00014,21.53566]
[1776954759860,34.83,77896.83,0.0,-0.7459,0.00014,21.5812]
[1776954760865,34.83,77896.37,0.0,-0.74596,0.00014,21.57832]
[1776954765899,34.83,77891.68,0.0,-0.74659,0.00014,21.54872]
[1776954767911,34.83,77882.56,0.0,-0.74783,0.00014,21.49058]
[1776954769931,34.83,77878.13,0.0,-0.74843,0.00014,21.46236]
[1776954772219,34.83,77872.98,0.0,-0.74913,0.00014,21.42953]
[1776954777983,34.83,77859.59,0.0,-0.75093,0.00014,21.34387]
[1776954778991,34.83,77857.51,0.0,-0.75121,0.00014,21.33055]
[1776954782288,34.83,77851.88,0.0,-0.75196,0.00013,21.29465]
[1776954785039,34.84,77843.45,0.0,-0.7531,0.00013,21.24034]
[1776954786046,34.84,77836.61,0.0,-0.75402,0.00013,21.1961]
[1776954791081,34.84,77841.5,0.0,-0.75335,0.00013,21.22805]
[1776954795117,34.84,77848.63,0.0,-0.75239,0.00013,21.27439]
[1776954797126,34.84,77849.06,0.0,-0.75233,0.00013,21.27715]
[1776954799138,34.84,77850.36,0.0,-0.75215,0.00013,21.28559]
[1776954803165,34.84,77843.07,0.0,-0.75313,0.00013,21.2385]
[1776954805179,34.84,77838.58,0.0,-0.75374,0.00013,21.20955]
[1776954806188,34.84,77829.59,0.0,-0.75494,0.00013,21.15127]
[1776954808201,34.84,77834.61,0.0,-0.75427,0.00013,21.18398]
[1776954809207,34.84,77843.25,0.0,-0.7531,0.00013,21.24006]
[1776954810216,34.84,77846.47,0.0,-0.75267,0.00013,21.26091]
[1776954815260,34.84,77845.4,0.0,-0.75284,0.00013,21.24998]
[1776954818270,34.84,77853.41,0.0,-0.75176,0.00014,21.30174]
[1776954819278,34.84,77861.15,0.0,-0.75071,0.00014,21.35158]
[1776954820309,34.84,77862.44,0.0,-0.75054,0.00014,21.35985]
[1776954825319,34.84,77864.69,0.0,-0.75022,0.00014,21.37488]
[1776954830355,34.84,77868.78,0.0,-0.74965,0.00014,21.40197]
[1776954835391,34.84,77866.08,0.0,-0.75001,0.00014,21.38502]
[1776954839419,34.85,77853.0,0.0,-0.75177,0.00014,21.30131]
[1776954842440,34.85,77843.4,0.0,-0.75306,0.00013,21.23951]
[1776954842708,34.85,77837.22,0.0,-0.75389,0.00013,21.19948]
[1776954845461,34.85,77832.65,0.0,-0.7545,0.00013,21.16991]
[1776954850496,34.85,77832.67,0.0,-0.75448,0.00013,21.17067]
[1776954855532,34.85,77830.33,0.0,-0.75478,0.00013,21.15611]
[1776954860566,34.85,77831.73,0.0,-0.75459,0.00013,21.16538]
[1776954865606,34.85,77841.15,0.0,-0.75332,0.00013,21.22679]
[1776954866615,34.85,77839.31,0.0,-0.75357,0.00013,21.21491]
[1776954871650,34.85,77838.4,0.0,-0.75371,0.00013,21.2053]
[1776954876682,34.86,77838.01,0.0,-0.75376,0.00013,21.20312]
[1776954877690,34.86,77829.59,0.0,-0.75488,0.00013,21.14857]
[1776954878697,34.86,77832.51,0.0,-0.75449,0.00013,21.16766]
[1776954882989,34.86,77827.3,0.0,-0.75518,0.00013,21.13423]
[1776954886753,34.86,77818.04,0.0,-0.75642,0.00013,21.07411]
[1776954887760,34.86,77817.15,0.0,-0.75653,0.00013,21.06836]
[1776954893061,34.86,77815.44,0.0,-0.75675,0.00013,21.05763]
[1776954898836,34.86,77820.3,0.0,-0.75609,0.00013,21.0898]
[1776954903872,34.86,77806.51,0.0,-0.75793,0.00013,21.00017]
[1776954905886,34.86,77806.84,0.0,-0.75788,0.00013,21.00225]
[1776954907900,34.86,77812.22,0.0,-0.75717,0.00013,21.03746]
[1776954908907,34.86,77806.83,0.0,-0.75788,0.00013,21.00231]
[1776954913943,34.86,77810.15,0.0,-0.75743,0.00013,21.0244]
[1776954914958,34.86,77811.13,0.0,-0.7573,0.00013,21.03089]
[1776954915956,34.86,77816.58,0.0,-0.75657,0.00013,21.06653]
[1776954916963,34.86,77823.81,0.0,-0.7556,0.00013,21.11372]
[1776954917970,34.87,77823.51,0.0,-0.75564,0.00013,21.11183]
[1776954923271,34.87,77819.74,0.0,-0.75614,0.00013,21.0876]
[1776954924016,34.87,77809.72,0.0,-0.75747,0.00013,21.02235]
[1776954926027,34.87,77794.06,0.0,-0.75955,0.00013,20.91994]
[1776954927036,34.87,77791.1,0.0,-0.75995,0.00013,20.90061]
[1776954930059,34.87,77796.66,0.0,-0.7592,0.00013,20.93737]
[1776954933347,34.87,77809.95,0.0,-0.75746,0.00013,21.02053]
[1776954935100,34.87,77814.74,0.0,-0.75681,0.00013,21.05197]
[1776954936099,34.87,77823.79,0.0,-0.7556,0.00013,21.11099]
[1776954937115,34.87,77823.45,0.0,-0.75565,0.00013,21.10879]
[1776954938136,34.87,77839.9,0.0,-0.75344,0.00013,21.21555]
[1776954939130,34.87,77839.9,0.0,-0.75344,0.00013,21.2156]
[1776954943423,34.87,77845.68,0.0,-0.75265,0.00013,21.2534]
[1776954945173,34.87,77838.1,0.0,-0.75367,0.00013,21.2044]
[1776954948194,34.87,77836.96,0.0,-0.75382,0.00013,21.1972]
[1776954952222,34.87,77844.33,0.0,-0.75282,0.00013,21.24512]
[1776954953505,34.87,77848.36,0.0,-0.75228,0.00013,21.27114]
[1776954959286,34.87,77851.25,0.0,-0.75189,0.00013,21.28975]
[1776954961290,34.87,77858.34,0.0,-0.75093,0.00014,21.33539]
[1776954962351,34.87,77858.08,0.0,-0.75097,0.00014,21.33365]
[1776954963316,34.87,77877.3,0.0,-0.74837,0.00014,21.45697]
[1776954964316,34.87,77890.56,0.0,-0.74656,0.00014,21.54154]
[1776954965327,34.87,77892.34,0.0,-0.74632,0.00014,21.55273]
[1776954966331,34.87,77900.67,0.0,-0.74518,0.00014,21.60563]
[1776954967337,34.87,77900.33,0.0,-0.74523,0.00014,21.60347]
[1776954970359,34.87,77886.15,0.0,-0.74717,0.00014,21.51321]
[1776954971365,34.87,77884.34,0.0,-0.74741,0.00014,21.50165]
[1776954972372,34.87,77861.53,0.0,-0.75051,0.00014,21.35544]
[1776954973380,34.87,77864.58,0.0,-0.7501,0.00014,21.37508]
[1776954975393,34.87,77870.8,0.0,-0.74925,0.00014,21.41502]
[1776954980434,34.87,77878.45,0.0,-0.74822,0.00014,21.46393]
[1776954981444,34.87,77886.71,0.0,-0.74709,0.00014,21.51673]
[1776954982448,34.87,77888.83,0.0,-0.7468,0.00014,21.53025]
[1776954987486,34.87,77911.49,0.0,-0.74371,0.00014,21.67404]
[1776954988493,34.87,77922.88,0.0,-0.74214,0.00014,21.74589]
[1776954989500,34.87,77915.5,0.0,-0.74316,0.00014,21.69922]
[1776954990510,34.87,77909.05,0.0,-0.74404,0.00014,21.65847]
[1776954992523,34.87,77914.29,0.0,-0.74335,0.00014,21.68773]
[1776954995550,34.87,77915.32,0.0,-0.74321,0.00014,21.69431]
[1776954996557,34.87,77925.7,0.0,-0.74178,0.00014,21.75976]
[1776954997564,34.87,77930.26,0.0,-0.74115,0.00014,21.78838]
[1776954999578,34.87,77934.33,0.0,-0.7406,0.00014,21.81375]
[1776955004622,34.87,77938.77,0.0,-0.73998,0.00014,21.8418]
[1776955005622,34.87,77949.07,0.0,-0.73855,0.00014,21.90628]
[1776955006630,34.87,77954.24,0.0,-0.73783,0.00014,21.93853]
[1776955008642,34.87,77947.65,0.0,-0.73875,0.00014,21.89741]
[1776955010657,34.87,77961.07,0.0,-0.73689,0.00014,21.98105]
[1776955011662,34.87,77960.5,0.0,-0.73697,0.00014,21.97742]
[1776955013936,34.87,77943.44,0.0,-0.73933,0.00014,21.87101]
[1776955014686,34.87,77943.44,0.0,-0.73933,0.00014,21.87104]
[1776955015693,34.87,77937.23,0.0,-0.74019,0.00014,21.83223]
[1776955017705,34.87,77942.51,0.0,-0.73946,0.00014,21.86538]
[1776955019725,34.87,77931.65,0.0,-0.74095,0.00014,21.79741]
[1776955020728,34.87,77931.65,0.0,-0.74095,0.00014,21.79749]
[1776955024014,34.87,77913.07,0.0,-0.7435,0.00014,21.68063]
[1776955028786,34.87,77901.62,0.0,-0.74507,0.00014,21.60827]
[1776955032813,34.87,77909.51,0.0,-0.74399,0.00014,21.65832]
[1776955034084,34.87,77920.13,0.0,-0.74253,0.00014,21.72542]
[1776955034826,34.87,77920.13,0.0,-0.74253,0.00014,21.72544]
[1776955035833,34.87,77929.49,0.0,-0.74124,0.00014,21.78431]
[1776955037848,34.87,77936.97,0.0,-0.74021,0.00014,21.83116]
[1776955038854,34.87,77948.88,0.0,-0.73857,0.00014,21.9056]
[1776955041881,34.87,77958.39,0.0,-0.73725,0.00014,21.96483]
[1776955042891,34.87,77968.13,0.0,-0.73589,0.00014,22.02532]
[1776955047918,34.87,77967.76,0.0,-0.73595,0.00014,22.02294]
[1776955051945,34.87,77955.88,0.0,-0.73763,0.00014,21.94515]
[1776955052952,34.87,77966.88,0.0,-0.7361,0.00014,22.01346]
[1776955054226,34.87,77960.22,0.0,-0.73702,0.00014,21.9721]
[1776955058996,34.87,77955.63,0.0,-0.73766,0.00014,21.94354]
[1776955062016,34.87,77962.47,0.0,-0.73671,0.00014,21.98617]
[1776955064296,34.87,77951.79,0.0,-0.73819,0.00014,21.91973]
[1776955065128,34.87,77951.79,0.0,-0.73819,0.00014,21.91979]
[1776955066054,34.87,77946.49,0.0,-0.73892,0.00014,21.88681]
[1776955068068,34.87,77933.91,0.0,-0.74066,0.00014,21.80827]
[1776955069074,34.87,77939.91,0.0,-0.73983,0.00014,21.84593]
[1776955070082,34.88,77957.92,0.0,-0.73733,0.00014,21.95836]
[1776955073103,34.88,77963.18,0.0,-0.7366,0.00014,21.99112]
[1776955078137,34.88,77964.41,0.0,-0.73643,0.00014,21.99878]
[1776955081168,34.88,77969.8,0.0,-0.73568,0.00014,22.03217]
[1776955082166,34.88,77979.29,0.0,-0.73435,0.00014,22.09096]
[1776955083173,34.88,77979.59,0.0,-0.73431,0.00014,22.09287]
[1776955084181,34.88,77985.09,0.0,-0.73354,0.00014,22.12683]
[1776955086198,34.88,77982.23,0.0,-0.73393,0.00014,22.10927]
[1776955091231,34.88,77980.81,0.0,-0.73413,0.00014,22.10068]
[1776955096265,34.88,77978.23,0.0,-0.7345,0.00014,22.08445]
[1776955097272,34.88,77973.04,0.0,-0.73522,0.00014,22.05235]
[1776955099285,34.88,77969.16,0.0,-0.73576,0.00014,22.02833]
[1776955101299,34.88,77961.57,0.0,-0.73682,0.00014,21.9813]
[1776955104584,34.88,77954.62,0.0,-0.73777,0.00014,21.93843]
[1776955106349,34.88,77930.24,0.0,-0.74114,0.00014,21.78599]
[1776955108348,34.88,77923.7,0.0,-0.74204,0.00014,21.74493]
[1776955109355,34.88,77911.83,0.0,-0.74368,0.00014,21.66997]
[1776955110369,34.88,77907.86,0.0,-0.74422,0.00014,21.64478]
[1776955111374,34.88,77888.17,0.0,-0.74694,0.00014,21.51565]
[1776955112376,34.88,77888.17,0.0,-0.74694,0.00014,21.51566]
[1776955113385,34.88,77879.36,0.0,-0.74814,0.00014,21.45939]
[1776955114655,34.88,77877.25,0.0,-0.74843,0.00014,21.44588]
[1776955120436,34.88,77871.63,0.0,-0.74919,0.00014,21.40983]
[1776955124725,34.88,77860.54,0.0,-0.75069,0.00014,21.33891]
[1776955126486,34.88,77847.11,0.0,-0.7525,0.00013,21.25251]
[1776955127486,34.88,77844.28,0.0,-0.75288,0.00013,21.23433]
[1776955128494,34.88,77838.07,0.0,-0.75371,0.00013,21.19427]
[1776955129500,34.88,77829.5,0.0,-0.75486,0.00013,21.13887]
[1776955130507,34.88,77834.0,0.0,-0.75425,0.00013,21.16815]
[1776955134799,34.88,77836.06,0.0,-0.75397,0.00013,21.18186]
[1776955140583,34.88,77834.09,0.0,-0.75423,0.00013,21.16922]
[1776955142657,34.88,77806.1,0.0,-0.75798,0.00013,20.98699]
[1776955143600,34.88,77797.32,0.0,-0.75914,0.00013,20.92958]
[1776955144607,34.88,77798.84,0.0,-0.75894,0.00013,20.93958]
[1776955148635,34.88,77805.26,0.0,-0.75808,0.00013,20.98169]
[1776955153671,34.88,77810.14,0.0,-0.75742,0.00013,21.01402]
[1776955154678,34.88,77810.13,0.0,-0.75742,0.00013,21.014]
[1776955159715,34.88,77789.7,0.0,-0.76014,0.00013,20.88054]
[1776955160721,34.88,77789.3,0.0,-0.76019,0.00013,20.87796]
[1776955163742,34.88,77797.21,0.0,-0.75914,0.00013,20.92981]
[1776955168778,34.88,77796.57,0.0,-0.75923,0.00013,20.92539]
[1776955171798,34.88,77813.67,0.0,-0.75698,0.00013,21.03309]
[1776955172806,34.88,77815.48,0.0,-0.75674,0.00013,21.04496]
[1776955174820,34.88,77832.13,0.0,-0.7545,0.00013,21.15343]
[1776955175825,34.88,77837.2,0.0,-0.75382,0.00013,21.18635]
[1776955178857,34.89,77843.53,0.0,-0.75296,0.00013,21.2277]
[1776955179858,34.89,77859.23,0.0,-0.75084,0.00014,21.32898]
[1776955180862,34.89,77865.0,0.0,-0.75006,0.00014,21.366]
[1776955185897,34.89,77864.75,0.0,-0.7501,0.00014,21.36413]
[1776955187910,34.88,77873.36,0.0,-0.74894,0.00014,21.41917]
[1776955189925,34.88,77867.8,0.0,-0.74969,0.00014,21.38337]
[1776955195344,34.88,77838.59,0.0,-0.75365,0.00013,21.19472]
[1776955196976,34.88,77831.03,0.0,-0.75466,0.00013,21.14573]
[1776955197981,34.88,77827.55,0.0,-0.75513,0.00013,21.12311]
[1776955203016,34.88,77830.78,0.0,-0.7547,0.00013,21.14402]
[1776955205413,34.88,77828.51,0.0,-0.755,0.00013,21.12925]
[1776955207043,34.88,77819.47,0.0,-0.75621,0.00013,21.07049]
[1776955208052,34.88,77828.38,0.0,-0.75502,0.00013,21.12851]
[1776955209059,34.88,77834.4,0.0,-0.75421,0.00013,21.16758]
[1776955211071,34.88,77835.42,0.0,-0.75407,0.00013,21.1743]
[1776955212080,34.88,77846.81,0.0,-0.75254,0.00013,21.24801]
[1776955213086,34.88,77849.94,0.0,-0.75212,0.00013,21.26821]
[1776955215483,34.88,77837.68,0.0,-0.75377,0.00013,21.18897]
[1776955217115,34.88,77835.55,0.0,-0.75405,0.00013,21.17516]
[1776955222151,34.88,77832.14,0.0,-0.75451,0.00013,21.15308]
[1776955225557,34.88,77822.91,0.0,-0.75575,0.00013,21.09321]
[1776955227184,34.88,77817.81,0.0,-0.75643,0.00013,21.06006]
[1776955230206,34.88,77817.04,0.0,-0.75653,0.00013,21.05527]
[1776955231212,34.88,77807.79,0.0,-0.75779,0.00013,20.99098]
[1776955232219,34.88,77808.19,0.0,-0.75773,0.00013,20.99374]
[1776955235632,34.89,77821.89,0.0,-0.75589,0.00013,21.08356]
[1776955237255,34.89,77818.56,0.0,-0.75633,0.00013,21.06195]
[1776955239270,34.89,77805.85,0.0,-0.75803,0.00013,20.97923]
[1776955240275,34.89,77802.19,0.0,-0.75851,0.00013,20.9554]
[1776955245701,34.89,77819.42,0.0,-0.7562,0.00013,21.06857]
[1776955247325,34.89,77819.74,0.0,-0.75615,0.00013,21.0708]
[1776955252361,34.89,77823.01,0.0,-0.75571,0.00013,21.09242]
[1776955254374,34.89,77817.37,0.0,-0.75646,0.00013,21.05586]
[1776955255772,34.89,77807.85,0.0,-0.75773,0.00013,20.99381]
[1776955257397,34.89,77815.02,0.0,-0.75677,0.00013,21.04051]
[1776955258402,34.89,77815.01,0.0,-0.75678,0.00013,21.04037]
[1776955264444,34.89,77818.54,0.0,-0.7563,0.00013,21.06359]
[1776955269479,34.89,77815.92,0.0,-0.75665,0.00013,21.04664]
[1776955270486,34.89,77810.05,0.0,-0.75743,0.00013,21.0083]
[1776955272501,34.89,77817.99,0.0,-0.75637,0.00013,21.06015]
[1776955277535,34.89,77814.62,0.0,-0.75683,0.00013,21.0379]
[1776955282573,34.89,77819.87,0.0,-0.75612,0.00013,21.07222]
[1776955286601,34.89,77821.29,0.0,-0.75593,0.00013,21.08175]
[1776955290632,34.89,77834.0,0.0,-0.75422,0.00013,21.16449]
[1776955291644,34.89,77842.37,0.0,-0.75312,0.00013,21.21461]
[1776955292646,34.89,77835.7,0.0,-0.75402,0.00013,21.1714]
[1776955293653,34.89,77821.63,0.0,-0.75591,0.00013,21.08006]
[1776955294660,34.89,77818.23,0.0,-0.75636,0.00013,21.05802]
[1776955295667,34.89,77823.37,0.0,-0.75567,0.00013,21.09156]
[1776955298688,34.9,77832.98,0.0,-0.75438,0.00013,21.15413]
[1776955299695,34.9,77833.1,0.0,-0.75436,0.00013,21.15492]
[1776955301711,34.9,77826.8,0.0,-0.75521,0.00013,21.11403]
[1776955302717,34.9,77822.73,0.0,-0.75575,0.00013,21.08763]
[1776955304731,34.9,77819.3,0.0,-0.75621,0.00013,21.06548]
[1776955309767,34.9,77826.1,0.0,-0.75529,0.00013,21.11014]
[1776955311779,34.9,77827.1,0.0,-0.75515,0.00013,21.11674]
[1776955315808,34.9,77819.03,0.0,-0.75623,0.00013,21.06442]
[1776955316814,34.9,77816.13,0.0,-0.75661,0.00013,21.04563]
[1776955319862,34.9,77792.48,0.0,-0.75976,0.00013,20.89129]
[1776955321852,34.9,77784.41,0.0,-0.76083,0.00013,20.83838]
[1776955322858,34.9,77784.91,0.0,-0.76075,0.00013,20.84189]
[1776955327894,34.9,77789.01,0.0,-0.76022,0.00013,20.86854]
[1776955332955,34.9,77792.55,0.0,-0.75975,0.00013,20.89142]
[1776955334948,34.9,77800.36,0.0,-0.75872,0.00013,20.94253]
[1776955337966,34.9,77791.21,0.0,-0.75993,0.00013,20.88257]
[1776955343007,34.9,77793.26,0.0,-0.75966,0.00013,20.89615]
[1776955345019,34.9,77778.63,0.0,-0.7616,0.00013,20.80001]
[1776955350052,34.9,77780.69,0.0,-0.76133,0.00013,20.81347]
[1776955353078,34.9,77796.78,0.0,-0.75922,0.00013,20.91498]
[1776955354085,34.9,77806.44,0.0,-0.75794,0.00013,20.97819]
[1776955359122,34.9,77795.29,0.0,-0.75942,0.00013,20.90521]
[1776955362145,34.9,77802.11,0.0,-0.75852,0.00013,20.94983]
[1776955363155,34.9,77809.54,0.0,-0.75753,0.00013,20.99829]
[1776955365170,34.9,77815.99,0.0,-0.75667,0.00013,21.04013]
[1776955369197,34.89,77830.68,0.0,-0.75472,0.00013,21.13506]
[1776955372226,34.89,77824.36,0.0,-0.75557,0.00013,21.09358]
[1776955377257,34.89,77827.18,0.0,-0.75521,0.00013,21.11137]
[1776955382291,34.89,77828.14,0.0,-0.75509,0.00013,21.11715]
[1776955383296,34.89,77818.52,0.0,-0.75638,0.00013,21.05463]
[1776955385310,34.89,77825.03,0.0,-0.7555,0.00013,21.097]
[1776955389337,34.89,77819.55,0.0,-0.75624,0.00013,21.06131]
[1776955394373,34.89,77818.5,0.0,-0.75638,0.00013,21.05436]
[1776955399420,34.89,77824.17,0.0,-0.75562,0.00013,21.09142]
[1776955400419,34.89,77837.38,0.0,-0.75385,0.00013,21.17714]
[1776955403443,34.89,77842.52,0.0,-0.75315,0.00013,21.21038]
[1776955406877,34.89,77849.06,0.0,-0.75227,0.00013,21.25288]
[1776955412503,34.89,77848.87,0.0,-0.75231,0.00013,21.24798]
[1776955416946,34.89,77858.13,0.0,-0.75106,0.00014,21.30788]
[1776955418544,34.89,77865.97,0.0,-0.75,0.00014,21.35827]
[1776955419554,34.89,77866.37,0.0,-0.74994,0.00014,21.36078]
[1776955421567,34.89,77857.29,0.0,-0.75118,0.00014,21.30231]
[1776955422573,34.89,77856.61,0.0,-0.75127,0.00014,21.29794]
[1776955427610,34.89,77861.54,0.0,-0.7506,0.00014,21.32957]
[1776955432644,34.89,77863.41,0.0,-0.75036,0.00014,21.34129]
[1776955437681,34.89,77858.55,0.0,-0.75102,0.00014,21.30971]
[1776955442713,34.89,77867.03,0.0,-0.74988,0.00014,21.36392]
[1776955443720,34.89,77874.13,0.0,-0.74892,0.00014,21.4093]
[1776955444727,34.89,77873.77,0.0,-0.74897,0.00014,21.40684]
[1776955445734,34.89,77879.78,0.0,-0.74816,0.00014,21.44512]
[1776955449762,34.89,77867.14,0.0,-0.74989,0.00014,21.36343]
[1776955450773,34.88,77867.14,0.0,-0.74989,0.00014,21.36332]
[1776955453792,34.88,77875.99,0.0,-0.7487,0.00014,21.41977]
[1776955454799,34.88,77879.73,0.0,-0.74819,0.00014,21.44355]
[1776955456813,34.88,77887.89,0.0,-0.74709,0.00014,21.49528]
[1776955460841,34.88,77897.48,0.0,-0.7458,0.00014,21.55547]
[1776955461848,34.88,77895.55,0.0,-0.74607,0.00014,21.54293]
[1776955466882,34.87,77894.75,0.0,-0.7462,0.00014,21.53673]
[1776955471920,34.87,77894.59,0.0,-0.74627,0.00014,21.53099]
[1776955474940,34.87,77899.78,0.0,-0.74556,0.00014,21.56378]
[1776955475947,34.87,77907.84,0.0,-0.74446,0.00014,21.61479]
[1776955476954,34.87,77908.41,0.0,-0.74439,0.00014,21.61825]
[1776955481989,34.87,77912.01,0.0,-0.74389,0.00014,21.64118]
[1776955487024,34.87,77915.87,0.0,-0.74336,0.00014,21.6656]
[1776955489039,34.87,77921.31,0.0,-0.74261,0.00014,21.69985]
[1776955492059,34.87,77911.69,0.0,-0.74394,0.00014,21.63874]
[1776955495083,34.87,77897.05,0.0,-0.74595,0.00014,21.5457]
[1776955500119,34.87,77893.34,0.0,-0.74646,0.00014,21.5222]
[1776955505150,34.87,77899.96,0.0,-0.74555,0.00014,21.56451]
[1776955506157,34.87,77908.13,0.0,-0.74443,0.00014,21.61634]
[1776955507164,34.87,77914.43,0.0,-0.74357,0.00014,21.65616]
[1776955509178,34.87,77920.89,0.0,-0.74268,0.00014,21.69689]
[1776955511192,34.87,77926.63,0.0,-0.74189,0.00014,21.73293]
[1776955516230,34.87,77928.22,0.0,-0.74168,0.00014,21.74247]
[1776955518252,34.87,77920.27,0.0,-0.74278,0.00014,21.69223]
[1776955523383,34.87,77917.56,0.0,-0.74316,0.00014,21.67493]
[1776955525396,34.87,77905.62,0.0,-0.7448,0.00014,21.59928]
[1776955530430,34.87,77919.78,0.0,-0.74286,0.00014,21.68881]
[1776955531436,34.87,77931.71,0.0,-0.74124,0.00014,21.75987]
[1776955533451,34.86,77945.47,0.0,-0.73935,0.00014,21.8459]
[1776955538485,34.86,77947.93,0.0,-0.73902,0.00014,21.86058]
[1776955543519,34.86,77950.38,0.0,-0.7387,0.00014,21.87529]
[1776955545534,34.86,77958.84,0.0,-0.73752,0.00014,21.92802]
[1776955546541,34.86,77967.38,0.0,-0.73633,0.00014,21.98106]
[1776955549562,34.86,77961.38,0.0,-0.73717,0.00014,21.9437]
[1776955551577,34.86,77952.63,0.0,-0.73839,0.00014,21.8892]
[1776955552584,34.86,77946.99,0.0,-0.73917,0.00014,21.85404]
[1776955554602,34.86,77959.9,0.0,-0.73737,0.00014,21.9346]
[1776955559632,34.86,77960.23,0.0,-0.73733,0.00014,21.93655]
[1776955564667,34.86,77961.72,0.0,-0.73713,0.00014,21.9456]
[1776955569703,34.86,77960.45,0.0,-0.73731,0.00014,21.93773]
[1776955574737,34.86,77970.9,0.0,-0.73585,0.00014,22.00282]
[1776955575744,34.86,77971.07,0.0,-0.73582,0.00014,22.00384]
[1776955580779,34.86,77973.01,0.0,-0.73556,0.00014,22.01563]
[1776955586822,34.86,77973.6,0.0,-0.73548,0.00014,22.01904]
[1776955591857,34.86,77974.59,0.0,-0.73538,0.00014,22.02095]
[1776955593871,34.86,77969.02,0.0,-0.73616,0.00014,21.98633]
[1776955595889,34.86,77961.12,0.0,-0.73726,0.00014,21.93723]
[1776955599917,34.85,77967.24,0.0,-0.73641,0.00014,21.97501]
[1776955601927,34.85,77968.19,0.0,-0.73628,0.00014,21.98072]
[1776955606962,34.85,77970.74,0.0,-0.73594,0.00014,21.99605]
[1776955611997,34.85,77971.64,0.0,-0.73581,0.00014,22.00176]
[1776955616031,34.85,77976.72,0.0,-0.73509,0.00014,22.03349]
[1776955620066,34.85,77956.15,0.0,-0.73796,0.00014,21.90568]
[1776955621082,34.85,77954.99,0.0,-0.73812,0.00014,21.89843]
[1776955625087,34.85,77961.1,0.0,-0.73727,0.00014,21.93682]
[1776955626101,34.85,77955.07,0.0,-0.7381,0.00014,21.89925]
[1776955628109,34.85,77949.66,0.0,-0.73885,0.00014,21.86557]
[1776955630123,34.86,77959.6,0.0,-0.73747,0.00014,21.9277]
[1776955635158,34.86,77959.9,0.0,-0.73742,0.00014,21.92986]
[1776955637172,34.86,77950.59,0.0,-0.73871,0.00014,21.87191]
[1776955642206,34.86,77952.48,0.0,-0.73844,0.00014,21.88396]
[1776955645229,34.86,77946.76,0.0,-0.73923,0.00014,21.84831]
[1776955646237,34.86,77926.75,0.0,-0.742,0.00014,21.72282]
[1776955651271,34.86,77932.0,0.0,-0.74129,0.00014,21.75234]
[1776955652277,34.86,77937.7,0.0,-0.7405,0.00014,21.78817]
[1776955657314,34.86,77942.15,0.0,-0.73988,0.00014,21.81623]
[1776955662348,34.86,77938.05,0.0,-0.74045,0.00014,21.79049]
[1776955667385,34.86,77938.0,0.0,-0.74046,0.00014,21.78998]
[1776955668388,34.86,77927.95,0.0,-0.74185,0.00014,21.72683]
[1776955669399,34.86,77934.81,0.0,-0.7409,0.00014,21.76996]
[1776955670404,34.86,77941.47,0.0,-0.73998,0.00014,21.81169]
[1776955673424,34.86,77933.25,0.0,-0.74112,0.00014,21.75999]
[1776955678460,34.86,77935.71,0.0,-0.74079,0.00014,21.77531]
[1776955679471,34.86,77928.9,0.0,-0.74173,0.00014,21.7325]
[1776955684502,34.86,77924.76,0.0,-0.7423,0.00014,21.70644]
[1776955687522,34.86,77918.63,0.0,-0.74314,0.00014,21.66784]
[1776955690543,34.86,77924.2,0.0,-0.74237,0.00014,21.70311]
[1776955691579,34.86,77914.19,0.0,-0.74375,0.00014,21.63985]
[1776955692557,34.86,77904.87,0.0,-0.74502,0.00014,21.58082]
[1776955694572,34.86,77910.98,0.0,-0.74419,0.00014,21.61953]
[1776955695578,34.86,77916.23,0.0,-0.74347,0.00014,21.65269]
[1776955696586,34.86,77921.66,0.0,-0.74272,0.00014,21.68689]
[1776955698925,34.86,77927.05,0.0,-0.74198,0.00014,21.72076]
[1776955702629,34.86,77936.09,0.0,-0.74074,0.00014,21.7775]
[1776955703637,34.86,77955.24,0.0,-0.73809,0.00014,21.89726]
[1776955707665,34.86,77957.53,0.0,-0.73778,0.00014,21.91116]
[1776955710687,34.86,77962.83,0.0,-0.73704,0.00014,21.94408]
[1776955711695,34.86,77968.72,0.0,-0.73625,0.00014,21.97661]
[1776955714713,34.86,77963.65,0.0,-0.73696,0.00014,21.94494]
[1776955715721,34.86,77955.56,0.0,-0.73809,0.00014,21.89457]
[1776955717737,34.86,77960.74,0.0,-0.73737,0.00014,21.92678]
[1776955720756,34.86,77945.83,0.0,-0.73944,0.00014,21.83377]
[1776955721765,34.86,77951.25,0.0,-0.73868,0.00014,21.8677]
[1776955722770,34.86,77960.03,0.0,-0.73746,0.00014,21.92244]
[1776955723778,34.86,77965.35,0.0,-0.73672,0.00014,21.95549]
[1776955729141,34.85,77958.35,0.0,-0.7377,0.00014,21.91184]
[1776955735861,34.86,77966.62,0.0,-0.73655,0.00014,21.96345]
[1776955739212,34.86,77954.54,0.0,-0.73822,0.00014,21.88832]
[1776955740925,34.86,77955.35,0.0,-0.73811,0.00014,21.89353]
[1776955741911,34.86,77943.8,0.0,-0.73971,0.00014,21.82142]
[1776955742923,34.86,77930.56,0.0,-0.74154,0.00014,21.73834]
[1776955743926,34.86,77936.56,0.0,-0.74071,0.00014,21.77617]
[1776955745943,34.86,77935.52,0.0,-0.74085,0.00014,21.76975]
[1776955749285,34.86,77941.1,0.0,-0.74007,0.00014,21.80494]
[1776955755012,34.86,77939.99,0.0,-0.74022,0.00014,21.79809]
[1776955759356,34.86,77934.15,0.0,-0.74103,0.00014,21.76156]
[1776955761050,34.86,77921.83,0.0,-0.74273,0.00014,21.68403]
[1776955762057,34.86,77921.67,0.0,-0.74274,0.00014,21.68315]
[1776955767096,34.86,77924.79,0.0,-0.7423,0.00014,21.70341]
[1776955771128,34.86,77917.16,0.0,-0.74337,0.00014,21.65161]
[1776955773139,34.86,77911.7,0.0,-0.74412,0.00014,21.61703]
[1776955778171,34.86,77907.59,0.0,-0.74469,0.00014,21.59102]
[1776955783210,34.86,77904.19,0.0,-0.74515,0.00014,21.56961]
[1776955788244,34.86,77897.85,0.0,-0.74602,0.00014,21.52906]
[1776955793279,34.86,77902.34,0.0,-0.74541,0.00014,21.55765]
[1776955797309,34.86,77884.61,0.0,-0.74783,0.00014,21.44454]
[1776955798315,34.86,77878.32,0.0,-0.74869,0.00014,21.40434]
[1776955799321,34.86,77873.21,0.0,-0.74938,0.00014,21.37167]
[1776955800332,34.86,77864.48,0.0,-0.75057,0.00014,21.31548]
[1776955801336,34.86,77862.75,0.0,-0.75081,0.00014,21.30427]
[1776955803351,34.86,77852.34,0.0,-0.75222,0.00014,21.23703]
[1776955804358,34.86,77854.56,0.0,-0.75192,0.00014,21.25132]
[1776955806377,34.86,77864.04,0.0,-0.75064,0.00014,21.31214]
[1776955811410,34.86,77864.74,0.0,-0.75056,0.00014,21.31614]
[1776955814433,34.86,77854.73,0.0,-0.75192,0.00014,21.25145]
[1776955819468,34.86,77859.3,0.0,-0.7513,0.00014,21.28067]
[1776955823495,34.86,77853.88,0.0,-0.75204,0.00014,21.24547]
[1776955828530,34.86,77862.98,0.0,-0.75082,0.00014,21.30385]
[1776955831553,34.85,77856.06,0.0,-0.75179,0.00014,21.25495]
[1776955834572,34.85,77861.39,0.0,-0.75107,0.00014,21.28922]
[1776955835579,34.85,77866.46,0.0,-0.75038,0.00014,21.32182]
[1776955836589,34.85,77872.16,0.0,-0.74961,0.00014,21.35838]
[1776955840614,34.85,77880.61,0.0,-0.74847,0.00014,21.41231]
[1776955845649,34.85,77885.98,0.0,-0.74774,0.00014,21.44628]
[1776955851693,34.85,77885.06,0.0,-0.74788,0.00014,21.43995]
[1776955854713,34.85,77896.25,0.0,-0.74635,0.00014,21.5112]
[1776955856734,34.85,77905.19,0.0,-0.74513,0.00014,21.56793]
[1776955861760,34.85,77910.78,0.0,-0.74437,0.00014,21.60333]
[1776955862768,34.85,77919.01,0.0,-0.74324,0.00014,21.65536]
[1776955867813,34.85,77908.12,0.0,-0.74474,0.00014,21.58624]
[1776955872846,34.85,77912.82,0.0,-0.74409,0.00014,21.61614]
[1776955875866,34.85,77907.1,0.0,-0.74487,0.00014,21.57993]
[1776955880228,34.85,77913.02,0.0,-0.74406,0.00014,21.61759]
[1776955883927,34.85,77919.79,0.0,-0.74313,0.00014,21.66036]
[1776955887955,34.85,77927.81,0.0,-0.74202,0.00014,21.71081]
[1776955890300,34.85,77933.07,0.0,-0.7413,0.00014,21.74377]
[1776955895012,34.85,77939.63,0.0,-0.74043,0.00014,21.78058]
[1776955900370,34.84,77940.05,0.0,-0.74039,0.00014,21.78264]
[1776955906084,34.84,77941.84,0.0,-0.74014,0.00014,21.79364]
[1776955909104,34.84,77949.42,0.0,-0.7391,0.00014,21.84104]
[1776955910440,34.84,77948.5,0.0,-0.73922,0.00014,21.83532]
[1776955914139,34.84,77933.0,0.0,-0.74137,0.00014,21.73814]
[1776955915146,34.84,77914.73,0.0,-0.74389,0.00014,21.62271]
[1776955916153,34.84,77910.32,0.0,-0.74449,0.00014,21.59475]
[1776955921189,34.84,77910.68,0.0,-0.74444,0.00014,21.59704]
[1776955926223,34.84,77916.17,0.0,-0.74369,0.00014,21.63193]
[1776955927231,34.84,77924.33,0.0,-0.74256,0.00014,21.68346]
[1776955928237,34.84,77924.02,0.0,-0.74261,0.00014,21.68141]
[1776955932266,34.84,77936.88,0.0,-0.74084,0.00014,21.76208]
[1776955933272,34.84,77942.53,0.0,-0.74006,0.00014,21.79748]
[1776955935295,34.84,77949.56,0.0,-0.73909,0.00014,21.8414]
[1776955936307,34.84,77954.62,0.0,-0.73838,0.00014,21.87307]
[1776955937309,34.84,77966.31,0.0,-0.73676,0.00014,21.94591]
[1776955938313,34.84,77970.54,0.0,-0.73617,0.00014,21.97214]
[1776955943354,34.84,77974.23,0.0,-0.73566,0.00014,21.99469]
[1776955945363,34.84,77980.73,0.0,-0.73476,0.00014,22.03472]
[1776955950724,34.84,77991.36,0.0,-0.73329,0.00014,22.0996]
[1776955952412,34.84,77990.79,0.0,-0.7334,0.00014,22.09199]
[1776955957447,34.83,77992.07,0.0,-0.73323,0.00014,22.09917]
[1776955959460,34.83,77984.79,0.0,-0.73426,0.00014,22.05406]
[1776955960796,34.83,77983.21,0.0,-0.73448,0.00014,22.04426]
[1776955966510,34.83,77982.59,0.0,-0.73457,0.00014,22.04039]
[1776955971568,34.83,77985.07,0.0,-0.73423,0.00014,22.05555]
[1776955972554,34.83,77997.79,0.0,-0.73244,0.00014,22.13387]
[1776955973563,34.83,78008.3,0.0,-0.73096,0.00014,22.19823]
[1776955974567,34.83,78009.57,0.0,-0.73079,0.00014,22.20577]
[1776955977588,34.83,78004.35,0.0,-0.73154,0.00014,22.17323]
[1776955981629,34.83,77995.75,0.0,-0.73276,0.00014,22.12004]
[1776955983642,34.83,77989.78,0.0,-0.7336,0.00014,22.08314]
[1776955987671,34.83,77988.39,0.0,-0.7338,0.00014,22.07443]
[1776955988677,34.83,78003.75,0.0,-0.73164,0.00014,22.16888]
[1776955990691,34.82,78012.84,0.0,-0.73036,0.00014,22.22437]
[1776955991700,34.82,78017.35,0.0,-0.72973,0.00014,22.25174]
[1776955996735,34.82,78061.99,0.0,-0.72341,0.00014,22.52082]
[1776955998749,34.82,78048.28,0.0,-0.72536,0.00014,22.43881]
[1776955999758,34.82,78053.93,0.0,-0.72455,0.00014,22.47288]
[1776956001769,34.82,78026.55,0.0,-0.72843,0.00014,22.30775]
[1776956003786,34.83,78020.19,0.0,-0.72932,0.00014,22.26938]
[1776956005797,34.82,78032.11,0.0,-0.72764,0.00014,22.3416]
[1776956006806,34.83,78033.63,0.0,-0.72742,0.00014,22.35108]
[1776956010835,34.83,78026.87,0.0,-0.72835,0.00014,22.31112]
[1776956011845,34.83,78023.25,0.0,-0.72888,0.00014,22.28546]
[1776956013854,34.83,78012.77,0.0,-0.73035,0.00014,22.22228]
[1776956016877,34.84,78011.87,0.0,-0.73045,0.00014,22.21753]
[1776956018889,34.84,78020.29,0.0,-0.72925,0.00014,22.26944]
[1776956019902,34.84,78012.84,0.0,-0.7303,0.00014,22.22431]
[1776956020904,34.84,78012.62,0.0,-0.73033,0.00014,22.22292]
[1776956021910,34.84,78020.79,0.0,-0.72917,0.00014,22.27306]
[1776956022917,34.84,78014.63,0.0,-0.73003,0.00014,22.23581]
[1776956026946,34.85,78020.87,0.0,-0.72912,0.00014,22.27505]
[1776956031982,34.85,78021.22,0.0,-0.72904,0.00014,22.27855]
[1776956032991,34.85,78016.01,0.0,-0.72977,0.00014,22.24711]
[1776956035011,34.86,78022.0,0.0,-0.72891,0.00014,22.28415]
[1776956039032,34.86,78033.16,0.0,-0.7273,0.00014,22.35282]
[1776956040054,34.86,78040.51,0.0,-0.72625,0.00014,22.39742]
[1776956041374,34.86,78050.28,0.0,-0.72486,0.00014,22.4566]
[1776956043062,34.86,78058.26,0.0,-0.72371,0.00014,22.50466]
[1776956044072,34.86,78063.57,0.0,-0.72296,0.00014,22.5364]
[1776956045082,34.86,78049.53,0.0,-0.72496,0.00014,22.45237]
[1776956046082,34.86,78042.47,0.0,-0.72596,0.00014,22.41005]
[1776956047090,34.87,78034.27,0.0,-0.72712,0.00014,22.36066]
[1776956048098,34.87,78032.27,0.0,-0.7274,0.00014,22.34871]
[1776956049111,34.87,78023.78,0.0,-0.72859,0.00014,22.29741]
[1776956050110,34.87,78009.02,0.0,-0.73067,0.00014,22.20783]
[1776956051451,34.87,77991.43,0.0,-0.73316,0.00014,22.09943]
[1776956053138,34.86,77991.25,0.0,-0.73319,0.00014,22.09808]
[1776956055148,34.86,77997.28,0.0,-0.73234,0.00014,22.13509]
[1776956057182,34.86,77998.42,0.0,-0.73219,0.00014,22.14191]
[1776956058168,34.86,78003.71,0.0,-0.73145,0.00014,22.17411]
[1776956060181,34.86,78012.31,0.0,-0.73024,0.00014,22.22653]
[1776956061520,34.86,78004.96,0.0,-0.73128,0.00014,22.18129]
[1776956063202,34.86,78002.65,0.0,-0.73161,0.00014,22.16701]
[1776956068236,34.86,78002.32,0.0,-0.73167,0.00014,22.16442]
[1776956071590,34.86,78014.4,0.0,-0.73001,0.00014,22.23374]
[1776956075287,34.85,78027.96,0.0,-0.72811,0.00014,22.31564]
[1776956077305,34.85,78032.93,0.0,-0.72741,0.00014,22.34564]
[1776956078327,34.85,78038.07,0.0,-0.72668,0.00014,22.37679]
[1776956080358,34.85,78048.0,0.0,-0.72526,0.00014,22.43688]
[1776956081662,34.85,78057.35,0.0,-0.72393,0.00014,22.49301]
[1776956082350,34.86,78057.35,0.0,-0.72392,0.00014,22.49316]
[1776956085377,34.86,78062.6,0.0,-0.72317,0.00014,22.52474]
[1776956087383,34.86,78048.73,0.0,-0.72514,0.00014,22.4417]
[1776956088392,34.86,78049.42,0.0,-0.72504,0.00014,22.44597]
[1776956091734,34.86,78055.88,0.0,-0.72411,0.00014,22.48518]
[1776956094432,34.86,78061.8,0.0,-0.72326,0.00014,22.52076]
[1776956096445,34.86,78065.92,0.0,-0.72268,0.00014,22.54543]
[1776956098461,34.86,78060.42,0.0,-0.72346,0.00014,22.51265]
[1776956099474,34.86,78045.83,0.0,-0.72553,0.00014,22.42531]
[1776956104502,34.86,78044.11,0.0,-0.72576,0.00014,22.41557]
[1776956108530,34.87,78053.06,0.0,-0.72447,0.00014,22.46999]
[1776956109537,34.87,78055.52,0.0,-0.72412,0.00014,22.48483]
[1776956114572,34.87,78053.26,0.0,-0.72443,0.00014,22.47167]
[1776956119620,34.87,78052.51,0.0,-0.72453,0.00014,22.46765]
[1776956121946,34.87,78064.29,0.0,-0.72284,0.00014,22.53834]
[1776956123647,34.87,78069.1,0.0,-0.72215,0.00014,22.56715]
[1776956127684,34.87,78075.52,0.0,-0.72123,0.00014,22.60535]
[1776956128682,34.87,78090.11,0.0,-0.71914,0.00014,22.69169]
[1776956130696,34.87,78091.93,0.0,-0.71889,0.00014,22.70218]
[1776956135735,34.87,78088.52,0.0,-0.71941,0.00014,22.67767]
[1776956136737,34.87,78071.05,0.0,-0.72192,0.00014,22.57387]
[1776956137745,34.87,78063.51,0.0,-0.723,0.00014,22.52893]
[1776956138752,34.87,78064.85,0.0,-0.72281,0.00014,22.53699]
[1776956140766,34.87,78076.67,0.0,-0.72112,0.00014,22.60742]
[1776956142089,34.87,78084.18,0.0,-0.72004,0.00014,22.65191]
[1776956143787,34.87,78078.75,0.0,-0.72082,0.00014,22.61963]
[1776956147818,34.87,78093.42,0.0,-0.71872,0.00014,22.70627]
[1776956148822,34.87,78096.28,0.0,-0.71831,0.00014,22.72303]
[1776956153856,34.87,78097.09,0.0,-0.71819,0.00014,22.72769]
[1776956155869,34.87,78091.07,0.0,-0.71906,0.00014,22.69217]
[1776956157884,34.87,78089.24,0.0,-0.71932,0.00014,22.68142]
[1776956158891,34.87,78095.48,0.0,-0.71843,0.00014,22.71824]
[1776956159898,34.87,78100.88,0.0,-0.71765,0.00014,22.75]
[1776956164933,34.87,78090.34,0.0,-0.71916,0.00014,22.68806]
[1776956165941,34.87,78080.52,0.0,-0.72057,0.00014,22.6301]
[1776956166947,34.87,78086.0,0.0,-0.71978,0.00014,22.66264]
[1776956168960,34.87,78098.53,0.0,-0.71798,0.00014,22.73664]
[1776956170975,34.87,78101.82,0.0,-0.7175,0.00014,22.75599]
[1776956171982,34.87,78107.06,0.0,-0.71674,0.00014,22.78684]
[1776956177016,34.87,78109.93,0.0,-0.71632,0.00014,22.80407]
[1776956180041,34.87,78104.4,0.0,-0.71711,0.00014,22.77192]
[1776956185075,34.87,78109.5,0.0,-0.71637,0.00014,22.8018]
[1776956188096,34.87,78123.4,0.0,-0.71437,0.00014,22.88274]
[1776956189104,34.87,78125.35,0.0,-0.71408,0.00014,22.89407]
[1776956193132,34.87,78114.06,0.0,-0.71574,0.00014,22.82443]
[1776956194149,34.87,78108.75,0.0,-0.71651,0.00014,22.79344]
[1776956195179,34.87,78127.76,0.0,-0.71376,0.00014,22.90418]
[1776956196172,34.87,78162.68,0.0,-0.70868,0.00015,23.10506]
[1776956197178,34.87,78162.68,0.0,-0.70867,0.00015,23.10531]
[1776956198182,34.87,78150.29,0.0,-0.71048,0.00015,23.03446]
[1776956199182,34.87,78144.19,0.0,-0.71137,0.00015,22.99914]
[1776956200189,34.87,78136.62,0.0,-0.71248,0.00015,22.95542]
[1776956202203,34.87,78130.96,0.0,-0.7133,0.00015,22.92255]
[1776956204218,34.87,78123.55,0.0,-0.71438,0.00014,22.87951]
[1776956205245,34.87,78114.21,0.0,-0.71573,0.00014,22.82512]
[1776956206231,34.87,78104.97,0.0,-0.71706,0.00014,22.77106]
[1776956208246,34.87,78099.67,0.0,-0.71782,0.00014,22.73992]
[1776956213281,34.87,78104.1,0.0,-0.71718,0.00014,22.76635]
[1776956215316,34.87,78116.52,0.0,-0.71538,0.00014,22.83905]
[1776956216312,34.87,78155.09,0.0,-0.70978,0.00015,23.06187]
[1776956217327,34.87,78175.58,0.0,-0.70679,0.00015,23.17844]
[1776956218327,34.87,78171.58,0.0,-0.70737,0.00015,23.15578]
[1776956222354,34.87,78160.18,0.0,-0.70905,0.00015,23.09064]
[1776956223365,34.87,78156.39,0.0,-0.70961,0.00015,23.0688]
[1776956224368,34.87,78163.71,0.0,-0.70854,0.00015,23.11042]
[1776956225375,34.87,78167.69,0.0,-0.70797,0.00015,23.13288]
[1776956226388,34.87,78174.22,0.0,-0.70701,0.00015,23.17009]
[1776956227395,34.87,78186.0,0.0,-0.70528,0.00015,23.2368]
[1776956228397,34.87,78179.27,0.0,-0.70626,0.00015,23.19881]
[1776956229405,34.87,78176.77,0.0,-0.70663,0.00015,23.18474]
[1776956231418,34.87,78182.61,0.0,-0.70577,0.00015,23.21795]
[1776956232425,34.87,78180.78,0.0,-0.70603,0.00015,23.20768]
[1776956235447,34.87,78172.62,0.0,-0.70722,0.00015,23.16168]
[1776956237461,34.87,78161.24,0.0,-0.70889,0.00015,23.0967]
[1776956238468,34.87,78159.41,0.0,-0.70916,0.00015,23.08606]
[1776956243503,34.87,78158.52,0.0,-0.70932,0.00015,23.08004]
[1776956247535,34.86,78149.75,0.0,-0.71062,0.00015,23.02897]
[1776956248541,34.86,78143.92,0.0,-0.71147,0.00015,22.99545]
[1776956250554,34.86,78131.37,0.0,-0.7133,0.00015,22.92278]
[1776956251566,34.86,78129.58,0.0,-0.71358,0.00015,22.90845]
[1776956252891,34.86,78142.93,0.0,-0.71165,0.00015,22.9855]
[1776956255590,34.86,78151.21,0.0,-0.71045,0.00015,23.03292]
[1776956258610,34.86,78155.1,0.0,-0.70989,0.00015,23.0548]
[1776956260625,34.86,78141.1,0.0,-0.71194,0.00015,22.97406]
[1776956261634,34.86,78147.19,0.0,-0.71105,0.00015,23.00906]
[1776956264652,34.85,78150.56,0.0,-0.71057,0.00015,23.02811]
[1776956265722,34.85,78182.5,0.0,-0.7059,0.00015,23.21002]
[1776956267683,34.85,78162.25,0.0,-0.70887,0.00015,23.09492]
[1776956268760,34.85,78172.8,0.0,-0.70733,0.00015,23.15498]
[1776956269710,34.85,78172.8,0.0,-0.70733,0.00015,23.15484]
[1776956273049,34.85,78186.27,0.0,-0.70534,0.00015,23.23141]
[1776956274745,34.85,78188.74,0.0,-0.70498,0.00015,23.24531]
[1776956279781,34.85,78192.94,0.0,-0.70437,0.00015,23.26875]
[1776956283120,34.85,78204.41,0.0,-0.70269,0.00015,23.33278]
[1776956288844,34.85,78200.15,0.0,-0.70333,0.00015,23.30841]
[1776956291866,34.85,78190.42,0.0,-0.70477,0.00015,23.25366]
[1776956295892,34.85,78179.4,0.0,-0.70638,0.00015,23.19153]
[1776956298913,34.85,78173.58,0.0,-0.70723,0.00015,23.15872]
[1776956299922,34.85,78166.0,0.0,-0.70834,0.00015,23.11573]
[1776956304954,34.85,78156.74,0.0,-0.70968,0.00015,23.06323]
[1776956308983,34.85,78148.8,0.0,-0.71084,0.00015,23.01767]
[1776956314019,34.85,78151.75,0.0,-0.71045,0.00015,23.02997]
[1776956319053,34.85,78152.57,0.0,-0.71035,0.00015,23.03399]
[1776956324090,34.84,78151.73,0.0,-0.71049,0.00015,23.02848]
[1776956326105,34.84,78166.97,0.0,-0.70827,0.00015,23.11566]
[1776956328118,34.84,78172.64,0.0,-0.70743,0.00015,23.14815]
[1776956333477,34.85,78173.55,0.0,-0.70728,0.00015,23.15376]
[1776956337180,34.85,78185.99,0.0,-0.70545,0.00015,23.22444]
[1776956338187,34.85,78192.26,0.0,-0.70453,0.00015,23.25975]
[1776956341209,34.85,78200.02,0.0,-0.70339,0.00015,23.30325]
[1776956346245,34.85,78191.4,0.0,-0.70466,0.00015,23.25471]
[1776956350271,34.85,78179.44,0.0,-0.70642,0.00015,23.18699]
[1776956351278,34.85,78172.14,0.0,-0.70749,0.00015,23.14559]
[1776956356313,34.85,78175.15,0.0,-0.70705,0.00015,23.16269]
[1776956361348,34.85,78175.92,0.0,-0.70694,0.00015,23.16713]
[1776956366386,34.85,78168.57,0.0,-0.70801,0.00015,23.12566]
[1776956369404,34.85,78178.22,0.0,-0.70659,0.00015,23.18068]
[1776956370412,34.85,78191.88,0.0,-0.70458,0.00015,23.25775]
[1776956372425,34.84,78197.81,0.0,-0.70377,0.00015,23.28602]
[1776956373435,34.84,78189.7,0.0,-0.70496,0.00015,23.24042]
[1776956374439,34.84,78184.09,0.0,-0.70578,0.00015,23.20878]
[1776956375446,34.84,78176.13,0.0,-0.70695,0.00015,23.16377]
[1776956378478,34.84,78170.14,0.0,-0.70782,0.00015,23.12994]
[1776956380490,34.84,78180.08,0.0,-0.70636,0.00015,23.18644]
[1776956382501,34.84,78190.22,0.0,-0.70487,0.00015,23.24366]
[1776956385523,34.84,78181.72,0.0,-0.70612,0.00015,23.19566]
[1776956390559,34.84,78175.36,0.0,-0.70706,0.00015,23.15969]
[1776956391567,34.84,78169.11,0.0,-0.70797,0.00015,23.12424]
[1776956392573,34.84,78178.31,0.0,-0.70662,0.00015,23.17652]
[1776956396600,34.84,78182.79,0.0,-0.70596,0.00015,23.20194]
[1776956401657,34.85,78181.4,0.0,-0.70616,0.00015,23.19415]
[1776956406704,34.85,78169.44,0.0,-0.70791,0.00015,23.12649]
[1776956407699,34.85,78169.44,0.0,-0.70791,0.00015,23.12661]
[1776956408706,34.85,78174.58,0.0,-0.70715,0.00015,23.15591]
[1776956412734,34.85,78168.3,0.0,-0.70807,0.00015,23.12048]
[1776956417771,34.85,78167.73,0.0,-0.70814,0.00015,23.11768]
[1776956422810,34.85,78171.45,0.0,-0.70759,0.00015,23.13901]
[1776956424146,34.85,78165.48,0.0,-0.70846,0.00015,23.1051]
[1776956427842,34.85,78161.62,0.0,-0.70905,0.00015,23.08224]
[1776956429863,34.85,78155.88,0.0,-0.70989,0.00015,23.04905]
[1776956432882,34.84,78168.28,0.0,-0.70811,0.00015,23.11575]
[1776956434216,34.85,78179.3,0.0,-0.7065,0.00015,23.17839]
[1776956434892,34.85,78179.3,0.0,-0.7065,0.00015,23.17841]
[1776956438923,34.85,78188.86,0.0,-0.70509,0.00015,23.23246]
[1776956444288,34.85,78185.48,0.0,-0.70559,0.00015,23.2133]
[1776956446977,34.85,78176.11,0.0,-0.70697,0.00015,23.16027]
[1776956448992,34.85,78167.88,0.0,-0.70817,0.00015,23.11354]
[1776956450000,34.85,78168.98,0.0,-0.70801,0.00015,23.11989]
[1776956455064,34.85,78173.98,0.0,-0.70726,0.00015,23.14866]
[1776956458062,34.85,78168.16,0.0,-0.70811,0.00015,23.11575]
[1776956459071,34.85,78159.68,0.0,-0.70936,0.00015,23.06716]
[1776956460092,34.85,78157.59,0.0,-0.70967,0.00015,23.05503]
[1776956464429,34.84,78150.38,0.0,-0.71073,0.00015,23.01325]
[1776956466118,34.84,78144.31,0.0,-0.71162,0.00015,22.97819]
[1776956468132,34.84,78137.62,0.0,-0.7126,0.00015,22.93935]
[1776956470149,34.84,78135.11,0.0,-0.71297,0.00015,22.92466]
[1776956471155,34.84,78123.86,0.0,-0.7146,0.00014,22.85929]
[1776956472160,34.84,78120.68,0.0,-0.71506,0.00014,22.84076]
[1776956476187,34.84,78127.4,0.0,-0.71409,0.00015,22.87993]
[1776956481228,34.84,78120.08,0.0,-0.71515,0.00014,22.83725]
[1776956483239,34.84,78114.52,0.0,-0.71595,0.00014,22.80483]
[1776956487268,34.84,78102.7,0.0,-0.71765,0.00014,22.73576]
[1776956488276,34.84,78096.12,0.0,-0.7186,0.00014,22.69706]
[1776956491309,34.84,78103.99,0.0,-0.71749,0.00014,22.73943]
[1776956493317,34.84,78114.91,0.0,-0.71592,0.00014,22.80329]
[1776956497357,34.84,78105.25,0.0,-0.71732,0.00014,22.74641]
[1776956499370,34.84,78098.38,0.0,-0.71831,0.00014,22.70593]
[1776956504711,34.84,78114.63,0.0,-0.71596,0.00014,22.80162]
[1776956506421,34.84,78123.85,0.0,-0.71463,0.00014,22.85537]
[1776956511456,34.84,78121.99,0.0,-0.7149,0.00014,22.84444]
[1776956516490,34.84,78122.82,0.0,-0.71478,0.00014,22.84923]
[1776956518504,34.84,78117.0,0.0,-0.71562,0.00014,22.81529]
[1776956521523,34.84,78111.19,0.0,-0.71646,0.00014,22.78145]
[1776956526560,34.84,78115.6,0.0,-0.71582,0.00014,22.80743]
[1776956527566,34.84,78129.49,0.0,-0.71381,0.00015,22.88828]
[1776956531593,34.84,78134.95,0.0,-0.71302,0.00015,22.91976]
[1776956533608,34.84,78129.27,0.0,-0.71385,0.00015,22.8867]
[1776956538643,34.84,78125.52,0.0,-0.71439,0.00014,22.8647]
[1776956541664,34.84,78117.58,0.0,-0.71555,0.00014,22.81836]
[1776956546700,34.84,78116.19,0.0,-0.71575,0.00014,22.81032]
[1776956547707,34.84,78108.35,0.0,-0.71688,0.00014,22.76444]
[1776956550727,34.84,78102.13,0.0,-0.71778,0.00014,22.72795]
[1776956553753,34.84,78092.64,0.0,-0.71917,0.00014,22.6681]
[1776956554756,34.84,78086.32,0.0,-0.72008,0.00014,22.63079]
[1776956559790,34.84,78087.74,0.0,-0.71986,0.00014,22.63953]
[1776956561804,34.84,78107.2,0.0,-0.71706,0.00014,22.75421]
[1776956562810,34.84,78100.65,0.0,-0.71801,0.00014,22.71568]
[1776956563818,34.84,78097.12,0.0,-0.71851,0.00014,22.69489]
[1776956567847,34.84,78107.19,0.0,-0.71706,0.00014,22.7542]
[1776956568854,34.84,78107.6,0.0,-0.717,0.00014,22.75658]
[1776956570876,34.84,78102.41,0.0,-0.71775,0.00014,22.72607]
[1776956572886,34.84,78094.84,0.0,-0.71884,0.00014,22.68151]
[1776956576917,34.84,78108.57,0.0,-0.71686,0.00014,22.76239]
[1776956577922,34.84,78109.67,0.0,-0.7167,0.00014,22.7688]
[1776956581949,34.84,78115.58,0.0,-0.71585,0.00014,22.80322]
[1776956585278,34.84,78120.36,0.0,-0.71516,0.00014,22.8309]
[1776956588999,34.84,78110.48,0.0,-0.7166,0.00014,22.7729]
[1776956593034,34.84,78120.78,0.0,-0.71511,0.00014,22.8329]
[1776956595349,34.84,78120.47,0.0,-0.71516,0.00014,22.83126]
[1776956597058,34.84,78111.18,0.0,-0.7165,0.00014,22.7769]
[1776956598067,34.84,78104.76,0.0,-0.71743,0.00014,22.73919]
[1776956599073,34.84,78099.05,0.0,-0.71825,0.00014,22.70558]
[1776956602094,34.84,78098.24,0.0,-0.71837,0.00014,22.70085]
[1776956607129,34.84,78100.5,0.0,-0.71804,0.00014,22.71427]
[1776956610153,34.84,78087.79,0.0,-0.71987,0.00014,22.63931]
[1776956611162,34.84,78087.79,0.0,-0.71989,0.00014,22.63545]
[1776956612166,34.84,78097.85,0.0,-0.71844,0.00014,22.69494]
[1776956613180,34.84,78100.34,0.0,-0.71808,0.00014,22.70964]
[1776956614179,34.84,78111.09,0.0,-0.71653,0.00014,22.77277]
[1776956615489,34.84,78113.25,0.0,-0.71622,0.00014,22.78539]
[1776956617201,34.84,78118.93,0.0,-0.7154,0.00014,22.81851]
[1776956622240,34.84,78103.45,0.0,-0.71764,0.00014,22.72795]
[1776956623245,34.84,78094.28,0.0,-0.71896,0.00014,22.67393]
[1776956624250,34.84,78089.54,0.0,-0.71964,0.00014,22.64597]
[1776956627272,34.84,78083.86,0.0,-0.72045,0.00014,22.61255]
[1776956629286,34.84,78074.14,0.0,-0.72184,0.00014,22.55501]
[1776956632307,34.84,78070.8,0.0,-0.7223,0.00014,22.53558]
[1776956634320,34.85,78061.44,0.0,-0.72363,0.00014,22.48002]
[1776956635629,34.85,78062.45,0.0,-0.72348,0.00014,22.48647]
[1776956641376,34.85,78060.44,0.0,-0.72375,0.00014,22.47517]
[1776956643386,34.85,78057.48,0.0,-0.72416,0.00014,22.45797]
[1776956644393,34.85,78068.25,0.0,-0.72262,0.00014,22.52238]
[1776956646408,34.85,78070.03,0.0,-0.72236,0.00014,22.53327]
[1776956648422,34.86,78061.88,0.0,-0.72352,0.00014,22.48482]
[1776956650438,34.86,78063.1,0.0,-0.72333,0.00014,22.49243]
[1776956655777,34.86,78060.82,0.0,-0.72364,0.00014,22.47972]
[1776956659499,34.86,78054.39,0.0,-0.72454,0.00014,22.44168]
[1776956663529,34.87,78061.83,0.0,-0.72346,0.00014,22.48702]
[1776956665847,34.87,78051.02,0.0,-0.72499,0.00014,22.42265]
[1776956667554,34.87,78049.0,0.0,-0.72527,0.00014,22.41069]
[1776956670576,34.87,78043.33,0.0,-0.72607,0.00014,22.37714]
[1776956673597,34.87,78032.93,0.0,-0.72755,0.00014,22.31104]
[1776956674603,34.87,78031.68,0.0,-0.72773,0.00014,22.30366]
[1776956679639,34.88,78024.22,0.0,-0.72876,0.00014,22.25924]
[1776956680644,34.88,78010.5,0.0,-0.7307,0.00014,22.1755]
[1776956681657,34.88,78005.75,0.0,-0.73138,0.00014,22.14635]
[1776956683666,34.87,77998.73,0.0,-0.73237,0.00014,22.10298]
[1776956685680,34.87,78004.68,0.0,-0.73154,0.00014,22.1391]
[1776956690716,34.87,78002.02,0.0,-0.73194,0.00014,22.12183]
[1776956695750,34.87,78000.47,0.0,-0.73218,0.00014,22.11139]
[1776956700791,34.86,78007.12,0.0,-0.73127,0.00014,22.15097]
[1776956705823,34.86,78012.65,0.0,-0.73052,0.00014,22.18373]
[1776956710858,34.85,78009.5,0.0,-0.73099,0.00014,22.1635]
[1776956715892,34.85,78010.53,0.0,-0.73087,0.00014,22.16877]
[1776956716900,34.85,78016.92,0.0,-0.72997,0.00014,22.20758]
[1776956721935,34.84,78017.57,0.0,-0.7299,0.00014,22.21047]
[1776956726971,34.84,78020.21,0.0,-0.72956,0.00014,22.22551]
[1776956727977,34.84,78031.61,0.0,-0.72794,0.00014,22.29481]
[1776956728983,34.84,78034.99,0.0,-0.72748,0.00014,22.3147]
[1776956732022,34.83,78040.64,0.0,-0.72672,0.00014,22.34411]
[1776956733028,34.83,78051.08,0.0,-0.72524,0.00014,22.40707]
[1776956734020,34.83,78061.24,0.0,-0.72379,0.00014,22.46791]
[1776956735029,34.83,78053.45,0.0,-0.7249,0.00014,22.42119]
[1776956736348,34.83,78054.8,0.0,-0.72471,0.00014,22.42939]
[1776956739054,34.84,78060.9,0.0,-0.72382,0.00014,22.46643]
[1776956744091,34.84,78060.89,0.0,-0.72381,0.00014,22.46695]
[1776956749125,34.84,78060.99,0.0,-0.72379,0.00014,22.46804]
[1776956754159,34.84,78062.64,0.0,-0.72354,0.00014,22.47846]
[1776956759196,34.85,78066.93,0.0,-0.72291,0.00014,22.50465]
[1776956764229,34.85,78058.16,0.0,-0.72415,0.00014,22.45254]
[1776956765236,34.85,78058.88,0.0,-0.72405,0.00014,22.45696]
[1776956770271,34.85,78057.44,0.0,-0.72424,0.00014,22.44884]
[1776956775313,34.85,78055.81,0.0,-0.72446,0.00014,22.43951]
[1776956778335,34.85,78048.44,0.0,-0.72551,0.00014,22.39542]
[1776956783369,34.85,78045.03,0.0,-0.72599,0.00014,22.37485]
[1776956786721,34.85,78021.09,0.0,-0.7294,0.00014,22.22917]
[1776956787397,34.85,78021.09,0.0,-0.72941,0.00014,22.22889]
[1776956788404,34.85,78020.45,0.0,-0.72951,0.00014,22.22474]
[1776956791426,34.84,78026.49,0.0,-0.7287,0.00014,22.25686]
[1776956792432,34.84,78031.65,0.0,-0.72797,0.00014,22.28795]
[1776956797468,34.84,78026.98,0.0,-0.72866,0.00014,22.2584]
[1776956799481,34.84,78033.11,0.0,-0.7278,0.00014,22.29513]
[1776956801496,34.83,78023.83,0.0,-0.72913,0.00014,22.23825]
[1776956806884,34.83,78021.63,0.0,-0.72947,0.00014,22.22376]
[1776956812575,34.82,78021.2,0.0,-0.72956,0.00014,22.21978]
[1776956813579,34.82,78013.07,0.0,-0.73072,0.00014,22.16991]
[1776956814588,34.82,78012.54,0.0,-0.7308,0.00014,22.16648]
[1776956819624,34.82,78010.06,0.0,-0.73117,0.00014,22.15034]
[1776956822643,34.82,77997.8,0.0,-0.73291,0.00014,22.0746]
[1776956823650,34.82,77998.18,0.0,-0.73286,0.00014,22.07679]
[1776956828685,34.81,77998.8,0.0,-0.73279,0.00014,22.07985]
[1776956831707,34.81,78004.79,0.0,-0.73196,0.00014,22.11609]
[1776956836741,34.81,78001.13,0.0,-0.73251,0.00014,22.09246]
[1776956841776,34.8,78006.74,0.0,-0.73174,0.00014,22.12578]
[1776956842782,34.8,78012.05,0.0,-0.731,0.00014,22.15807]
[1776956844802,34.8,78021.41,0.0,-0.7297,0.00014,22.21445]
[1776956846819,34.8,78029.45,0.0,-0.72856,0.00014,22.26324]
[1776956849845,34.8,78031.65,0.0,-0.72827,0.00014,22.27594]
[1776956852872,34.79,78025.85,0.0,-0.72913,0.00014,22.23599]
[1776956853878,34.79,78015.06,0.0,-0.73067,0.00014,22.16982]
[1776956854888,34.79,78014.58,0.0,-0.73074,0.00014,22.16666]
[1776956857906,34.79,78023.28,0.0,-0.72953,0.00014,22.21912]
[1776956859919,34.79,78014.87,0.0,-0.73073,0.00014,22.16728]
[1776956860929,34.78,78015.21,0.0,-0.73069,0.00014,22.1689]
[1776956863950,34.78,78009.72,0.0,-0.73148,0.00014,22.13482]
[1776956865971,34.78,77998.31,0.0,-0.7331,0.00014,22.06405]
[1776956866974,34.78,77989.53,0.0,-0.73433,0.00014,22.00983]
[1776956867981,34.78,77990.23,0.0,-0.73424,0.00014,22.01393]
[1776956873019,34.77,77993.12,0.0,-0.73386,0.00014,22.0306]
[1776956878057,34.77,77991.05,0.0,-0.73419,0.00014,22.01652]
[1776956881077,34.77,77985.36,0.0,-0.735,0.00014,21.98064]
[1776956886112,34.76,77977.46,0.0,-0.73613,0.00014,21.93065]
[1776956888126,34.76,77976.84,0.0,-0.73622,0.00014,21.92652]
[1776956891147,34.76,77982.07,0.0,-0.7355,0.00014,21.95869]
[1776956892158,34.76,77990.08,0.0,-0.73438,0.00014,22.00817]
[1776956893162,34.76,77985.01,0.0,-0.7351,0.00014,21.97656]
[1776956897189,34.76,77978.92,0.0,-0.73597,0.00014,21.93806]
[1776956899202,34.76,77980.15,0.0,-0.7358,0.00014,21.94544]
[1776956904239,34.75,77980.47,0.0,-0.73577,0.00014,21.94681]
[1776956907589,34.75,77987.1,0.0,-0.73485,0.00014,21.9875]
[1776956911288,34.75,77989.03,0.0,-0.73462,0.00014,21.99507]
[1776956913314,34.75,77997.23,0.0,-0.73347,0.00014,22.04548]
[1776956914311,34.75,78003.73,0.0,-0.73256,0.00014,22.08543]
[1776956915317,34.75,78004.08,0.0,-0.73251,0.00014,22.08741]
[1776956917659,34.75,77995.11,0.0,-0.73379,0.00014,22.03139]
[1776956923380,34.74,77995.49,0.0,-0.73377,0.00014,22.03243]
[1776956927729,34.74,77983.4,0.0,-0.73549,0.00014,21.95663]
[1776956929421,34.74,77979.48,0.0,-0.73605,0.00014,21.93187]
[1776956932444,34.73,77972.67,0.0,-0.73701,0.00014,21.88903]
[1776956937799,34.73,77974.96,0.0,-0.73671,0.00014,21.9025]
[1776956943569,34.73,77984.21,0.0,-0.73544,0.00014,21.95902]
[1776956945552,34.72,77995.92,0.0,-0.73381,0.00014,22.03088]
[1776956950584,34.72,77996.92,0.0,-0.73369,0.00014,22.03605]
[1776956953605,34.72,77983.3,0.0,-0.73562,0.00014,21.95095]
[1776956954611,34.72,77984.5,0.0,-0.73546,0.00014,21.95824]
[1776956959649,34.71,77986.77,0.0,-0.73516,0.00014,21.97148]
[1776956963674,34.71,77993.84,0.0,-0.73418,0.00014,22.0147]
[1776956968012,34.71,77999.88,0.0,-0.73335,0.00014,22.05139]
[1776956969717,34.71,78009.52,0.0,-0.73199,0.00014,22.11047]
[1776956970723,34.71,78013.85,0.0,-0.73139,0.00014,22.13687]
[1776956972738,34.7,78027.39,0.0,-0.72951,0.00014,22.21538]
[1776956974753,34.7,78025.45,0.0,-0.72979,0.00014,22.203]
[1776956978082,34.7,78030.55,0.0,-0.72909,0.00014,22.2335]
[1776956979787,34.7,78019.94,0.0,-0.7306,0.00014,22.16812]
[1776956980796,34.7,78023.16,0.0,-0.73015,0.00014,22.18766]
[1776956981802,34.7,78029.9,0.0,-0.7292,0.00014,22.22868]
[1776956982811,34.7,78029.24,0.0,-0.7293,0.00014,22.22448]
[1776956988152,34.69,78039.0,0.0,-0.72793,0.00014,22.28316]
[1776956989858,34.69,78038.2,0.0,-0.72805,0.00014,22.27787]
[1776956994926,34.69,78034.71,0.0,-0.72858,0.00014,22.25532]
[1776956995933,34.68,78007.67,0.0,-0.73242,0.00014,22.08923]
[1776957000966,34.68,78008.68,0.0,-0.7323,0.00014,22.09451]
[1776957002979,34.68,78023.17,0.0,-0.73026,0.00014,22.1833]
[1776957003990,34.68,78034.97,0.0,-0.72859,0.00014,22.2552]
[1776957008309,34.68,78029.26,0.0,-0.72942,0.00014,22.21952]
[1776957013057,34.67,78037.7,0.0,-0.72825,0.00014,22.26959]
[1776957015078,34.67,78046.14,0.0,-0.72706,0.00014,22.32067]
[1776957016160,34.67,78057.02,0.0,-0.7255,0.00014,22.38664]
[1776957017142,34.67,78066.32,0.0,-0.72417,0.00014,22.44279]
[1776957018121,34.67,78087.51,0.0,-0.72113,0.00014,22.56957]
[1776957019125,34.67,78087.51,0.0,-0.72112,0.00014,22.56969]
[1776957020132,34.67,78079.17,0.0,-0.72232,0.00014,22.51981]
[1776957021139,34.67,78078.28,0.0,-0.72245,0.00014,22.51466]
[1776957026176,34.67,78078.49,0.0,-0.72242,0.00014,22.51591]
[1776957031217,34.67,78077.37,0.0,-0.7226,0.00014,22.50553]
[1776957033226,34.67,78083.26,0.0,-0.72175,0.00014,22.54084]
[1776957036247,34.67,78069.71,0.0,-0.72369,0.00014,22.4598]
[1776957038259,34.67,78063.79,0.0,-0.72454,0.00014,22.42428]
[1776957043297,34.67,78064.52,0.0,-0.72442,0.00014,22.42933]
[1776957048331,34.68,78060.7,0.0,-0.72495,0.00014,22.40681]
[1776957049339,34.68,78053.51,0.0,-0.72598,0.00014,22.36358]
[1776957051354,34.68,78052.08,0.0,-0.72617,0.00014,22.35529]
[1776957056390,34.68,78048.25,0.0,-0.7267,0.00014,22.33271]
[1776957059410,34.68,78052.24,0.0,-0.72614,0.00014,22.35649]
[1776957061425,34.68,78051.27,0.0,-0.72629,0.00014,22.35014]
[1776957066463,34.67,78052.53,0.0,-0.72614,0.00014,22.35666]
[1776957067467,34.67,78076.79,0.0,-0.72266,0.00014,22.50291]
[1776957068482,34.67,78090.17,0.0,-0.72073,0.00014,22.58298]
[1776957070488,34.67,78090.11,0.0,-0.72074,0.00014,22.5826]
[1776957075524,34.67,78082.86,0.0,-0.72179,0.00014,22.53918]
[1776957079554,34.67,78088.28,0.0,-0.72101,0.00014,22.57158]
[1776957084588,34.67,78088.97,0.0,-0.72091,0.00014,22.57556]
[1776957089628,34.67,78091.06,0.0,-0.72061,0.00014,22.58786]
[1776957094659,34.67,78091.29,0.0,-0.72061,0.00014,22.58502]
[1776957096672,34.67,78099.37,0.0,-0.71945,0.00014,22.6329]
[1776957101707,34.67,78098.53,0.0,-0.71957,0.00014,22.62786]
[1776957106742,34.67,78094.8,0.0,-0.72012,0.00014,22.60556]
[1776957107749,34.67,78091.2,0.0,-0.72063,0.00014,22.58413]
[1776957112784,34.67,78089.13,0.0,-0.72093,0.00014,22.57188]
[1776957114798,34.67,78094.79,0.0,-0.72011,0.00014,22.60565]
[1776957117819,34.67,78098.31,0.0,-0.7196,0.00014,22.62654]
[1776957119099,34.67,78103.59,0.0,-0.71884,0.00014,22.65783]
[1776957120842,34.67,78105.98,0.0,-0.7185,0.00014,22.67187]
[1776957121847,34.67,78114.27,0.0,-0.7173,0.00015,22.72086]
[1776957122870,34.67,78122.74,0.0,-0.71607,0.00015,22.77055]
[1776957124901,34.67,78134.87,0.0,-0.71431,0.00015,22.84139]
[1776957126916,34.67,78108.06,0.0,-0.71821,0.00014,22.68369]
[1776957129169,34.67,78099.4,0.0,-0.71946,0.00014,22.63246]
[1776957131953,34.67,78094.05,0.0,-0.72023,0.00014,22.60091]
[1776957132959,34.67,78100.41,0.0,-0.71931,0.00014,22.63872]
[1776957134974,34.67,78101.13,0.0,-0.7192,0.00014,22.64316]
[1776957140016,34.67,78102.08,0.0,-0.71906,0.00014,22.64901]
[1776957145045,34.67,78104.05,0.0,-0.71876,0.00014,22.66099]
[1776957150079,34.67,78104.1,0.0,-0.71875,0.00014,22.66149]
[1776957152093,34.67,78098.8,0.0,-0.71954,0.00014,22.62632]
[1776957157128,34.67,78096.22,0.0,-0.7199,0.00014,22.61144]
[1776957159141,34.68,78081.04,0.0,-0.72209,0.00014,22.52107]
[1776957160151,34.68,78081.04,0.0,-0.72208,0.00014,22.52124]
[1776957165184,34.68,78082.65,0.0,-0.72183,0.00014,22.53172]
[1776957170219,34.68,78083.47,0.0,-0.72169,0.00014,22.53726]
[1776957174246,34.68,78077.19,0.0,-0.72258,0.00014,22.50026]
[1776957176262,34.69,78069.35,0.0,-0.7237,0.00014,22.45374]
[1776957181296,34.69,78065.0,0.0,-0.72429,0.00014,22.42879]
[1776957185323,34.7,78058.51,0.0,-0.7252,0.00014,22.39062]
[1776957187338,34.7,78047.76,0.0,-0.72673,0.00014,22.32592]
[1776957189593,34.7,78064.43,0.0,-0.72433,0.00014,22.42709]
[1776957190365,34.7,78064.43,0.0,-0.72433,0.00014,22.42725]
[1776957195394,34.7,78063.07,0.0,-0.72451,0.00014,22.41961]
[1776957199668,34.71,78074.19,0.0,-0.72289,0.00014,22.48725]
[1776957205471,34.71,78073.65,0.0,-0.72295,0.00014,22.48455]
[1776957210510,34.71,78073.03,0.0,-0.72303,0.00014,22.48149]
[1776957213527,34.71,78067.12,0.0,-0.72389,0.00014,22.44246]
[1776957218562,34.72,78066.97,0.0,-0.72389,0.00014,22.44242]
[1776957223597,34.72,78072.53,0.0,-0.72307,0.00014,22.47679]
[1776957226619,34.72,78079.79,0.0,-0.72201,0.00014,22.52076]
[1776957231653,34.72,78080.91,0.0,-0.72183,0.00014,22.5281]
[1776957233668,34.73,78071.92,0.0,-0.72312,0.00014,22.4747]
[1776957237720,34.73,78078.04,0.0,-0.72222,0.00014,22.5121]
[1776957238704,34.73,78084.22,0.0,-0.72132,0.00014,22.5492]
[1776957239714,34.73,78091.95,0.0,-0.72021,0.00014,22.59538]
[1776957241736,34.73,78085.02,0.0,-0.7212,0.00014,22.55437]
[1776957243745,34.73,78080.26,0.0,-0.72188,0.00014,22.52629]
[1776957248779,34.74,78077.67,0.0,-0.72223,0.00014,22.51134]
[1776957252809,34.74,78070.17,0.0,-0.72331,0.00014,22.4667]
[1776957253814,34.74,78064.42,0.0,-0.72413,0.00014,22.43228]
[1776957258849,34.74,78065.53,0.0,-0.72394,0.00014,22.43995]
[1776957260088,34.74,78078.23,0.0,-0.72211,0.00014,22.51627]
[1776957261869,34.74,78081.49,0.0,-0.72164,0.00014,22.53607]
[1776957263884,34.75,78074.59,0.0,-0.72262,0.00014,22.49508]
[1776957267911,34.75,78069.79,0.0,-0.7233,0.00014,22.46699]
[1776957268919,34.75,78075.51,0.0,-0.72247,0.00014,22.50159]
[1776957273955,34.75,78075.83,0.0,-0.72243,0.00014,22.50013]
[1776957277988,34.75,78084.69,0.0,-0.72114,0.00014,22.55361]
[1776957278991,34.76,78088.62,0.0,-0.72057,0.00014,22.57715]
[1776957280230,34.76,78094.84,0.0,-0.71967,0.00014,22.61407]
[1776957286040,34.76,78094.07,0.0,-0.71978,0.00014,22.6098]
[1776957291075,34.76,78094.06,0.0,-0.71978,0.00014,22.60991]
[1776957293095,34.76,78100.89,0.0,-0.71879,0.00014,22.65042]
[1776957296110,34.76,78110.87,0.0,-0.71735,0.00014,22.70918]
[1776957297120,34.76,78111.58,0.0,-0.71725,0.00014,22.7132]
[1776957302153,34.75,78112.81,0.0,-0.71708,0.00014,22.7201]
[1776957307188,34.75,78110.35,0.0,-0.71745,0.00014,22.70507]
[1776957312225,34.75,78103.71,0.0,-0.71842,0.00014,22.66557]
[1776957317261,34.75,78096.2,0.0,-0.71951,0.00014,22.62085]
[1776957318300,34.75,78084.44,0.0,-0.72121,0.00014,22.55097]
[1776957319272,34.75,78073.08,0.0,-0.72284,0.00014,22.48318]
[1776957323303,34.75,78067.67,0.0,-0.7236,0.00014,22.45119]
[1776957327331,34.75,78073.02,0.0,-0.72283,0.00014,22.48367]
[1776957332365,34.76,78077.38,0.0,-0.72221,0.00014,22.50641]
[1776957337401,34.76,78075.06,0.0,-0.72253,0.00014,22.49309]
[1776957340658,34.76,78088.0,0.0,-0.72066,0.00014,22.57058]
[1776957341432,34.76,78088.0,0.0,-0.72066,0.00014,22.57063]
[1776957346467,34.76,78082.74,0.0,-0.72141,0.00014,22.5395]
[1776957349486,34.76,78095.01,0.0,-0.71964,0.00014,22.61258]
[1776957350728,34.76,78094.26,0.0,-0.71975,0.00014,22.60812]
[1776957353513,34.76,78102.84,0.0,-0.71851,0.00014,22.65884]
[1776957358551,34.76,78102.04,0.0,-0.71864,0.00014,22.65375]
[1776957363584,34.76,78118.78,0.0,-0.71622,0.00015,22.7519]
[1776957364591,34.76,78112.68,0.0,-0.7171,0.00014,22.71608]
[1776957369627,34.75,78115.57,0.0,-0.7167,0.00015,22.73239]
[1776957370870,34.75,78120.79,0.0,-0.71595,0.00015,22.76276]
[1776957374664,34.75,78118.17,0.0,-0.71634,0.00015,22.74695]
[1776957378689,34.75,78124.52,0.0,-0.71544,0.00015,22.78345]
[1776957380958,34.75,78143.06,0.0,-0.71275,0.00015,22.89094]
[1776957383737,34.74,78152.69,0.0,-0.71136,0.00015,22.94618]
[1776957384735,34.74,78163.2,0.0,-0.70983,0.00015,23.0064]
[1776957385791,34.74,78169.56,0.0,-0.7089,0.00015,23.0426]
[1776957386767,34.74,78176.97,0.0,-0.70782,0.00015,23.08465]
[1776957387763,34.74,78183.29,0.0,-0.70689,0.00015,23.12038]
[1776957389781,34.74,78197.21,0.0,-0.70485,0.00015,23.19896]
[1776957391848,34.74,78210.69,0.0,-0.70288,0.00015,23.2709]
[1776957392846,34.74,78219.93,0.0,-0.70151,0.00015,23.32257]
[1776957393856,34.74,78228.89,0.0,-0.70018,0.00015,23.3722]
[1776957394862,34.74,78228.77,0.0,-0.7002,0.00015,23.37142]
[1776957395869,34.73,78236.49,0.0,-0.69906,0.00015,23.41405]
[1776957398891,34.73,78223.19,0.0,-0.70105,0.00015,23.33985]
[1776957399900,34.73,78216.81,0.0,-0.702,0.00015,23.3042]
[1776957400905,34.73,78209.1,0.0,-0.70314,0.00015,23.261]
[1776957403926,34.73,78222.97,0.0,-0.70109,0.00015,23.33841]
[1776957408962,34.73,78226.4,0.0,-0.70059,0.00015,23.35695]
[1776957409971,34.73,78236.73,0.0,-0.69906,0.00015,23.41407]
[1776957410976,34.73,78244.62,0.0,-0.69788,0.00015,23.4576]
[1776957411984,34.73,78262.81,0.0,-0.69516,0.00015,23.55727]
[1776957412991,34.73,78265.03,0.0,-0.69483,0.00015,23.56925]
[1776957418025,34.73,78267.76,0.0,-0.69443,0.00015,23.58376]
[1776957422057,34.72,78274.9,0.0,-0.69337,0.00015,23.6222]
[1776957423097,34.72,78284.03,0.0,-0.692,0.00015,23.67135]
[1776957425079,34.72,78274.81,0.0,-0.69339,0.00015,23.62138]
[1776957429114,34.72,78267.78,0.0,-0.69445,0.00015,23.583]
[1776957434185,34.72,78274.61,0.0,-0.69343,0.00015,23.61979]
[1776957436190,34.72,78290.98,0.0,-0.69097,0.00015,23.70786]
[1776957437172,34.72,78288.93,0.0,-0.69129,0.00015,23.69672]
[1776957438216,34.72,78334.01,0.0,-0.68446,0.00015,23.93536]
[1776957441443,34.72,78336.67,0.0,-0.68406,0.00015,23.94914]
[1776957445288,34.72,78360.72,0.0,-0.68038,0.00015,24.07418]
[1776957446298,34.72,78380.21,0.0,-0.67739,0.00015,24.17358]
[1776957447268,34.71,78395.57,0.0,-0.67506,0.00015,24.25002]
[1776957448275,34.71,78395.76,0.0,-0.67504,0.00015,24.25075]
[1776957449281,34.71,78417.01,0.0,-0.67177,0.00015,24.35632]
[1776957450288,34.67,78409.34,0.0,-0.67314,0.00015,24.31263]
[1776957451518,34.65,78422.62,0.0,-0.67121,0.00015,24.37171]
[1776957456331,34.65,78438.68,0.0,-0.66874,0.00016,24.45009]
[1776957457342,34.65,78443.62,0.0,-0.66797,0.00016,24.47408]
[1776957458345,34.65,78443.62,0.0,-0.66798,0.00016,24.47398]
[1776957459353,34.65,78453.46,0.0,-0.66645,0.00016,24.52156]
[1776957460361,34.65,78461.23,0.0,-0.66524,0.00016,24.55892]
[1776957461378,34.64,78459.12,0.0,-0.66559,0.00016,24.54809]
[1776957462380,34.64,78459.12,0.0,-0.66563,0.00016,24.54698]
[1776957463389,34.63,78454.48,0.0,-0.66636,0.00016,24.52452]
[1776957464393,34.63,78440.67,0.0,-0.66851,0.00016,24.45752]
[1776957465401,34.64,78434.0,0.0,-0.66954,0.00016,24.42495]
[1776957467420,34.64,78428.17,0.0,-0.67044,0.00016,24.39642]
[1776957472448,34.63,78430.85,0.0,-0.67003,0.00016,24.40937]
[1776957473455,34.63,78441.04,0.0,-0.66846,0.00016,24.45911]
[1776957474461,34.63,78452.68,0.0,-0.66664,0.00016,24.51565]
[1776957477482,34.63,78445.65,0.0,-0.66773,0.00016,24.4817]
[1776957478508,34.63,78420.54,0.0,-0.67163,0.00015,24.35865]
[1776957479501,34.63,78420.54,0.0,-0.67163,0.00015,24.3586]
[1776957480508,34.63,78410.44,0.0,-0.67319,0.00015,24.30843]
[1776957483535,34.63,78427.85,0.0,-0.6705,0.00016,24.39456]
[1776957487601,34.63,78440.85,0.0,-0.6685,0.00016,24.45783]
[1776957488585,34.63,78446.73,0.0,-0.66759,0.00016,24.48631]
[1776957489625,34.63,78463.42,0.0,-0.66498,0.00016,24.56692]
[1776957490603,34.63,78463.42,0.0,-0.66498,0.00016,24.56696]
[1776957491814,34.63,78470.75,0.0,-0.66384,0.00016,24.60202]
[1776957497655,34.63,78472.43,0.0,-0.66358,0.00016,24.6098]
[1776957501886,34.63,78456.75,0.0,-0.66603,0.00016,24.53459]
[1776957503699,34.63,78452.69,0.0,-0.66667,0.00016,24.51498]
[1776957506727,34.63,78442.32,0.0,-0.66828,0.00016,24.46464]
[1776957507728,34.63,78443.51,0.0,-0.66809,0.00016,24.47047]
[1776957509739,34.63,78436.28,0.0,-0.66922,0.00016,24.43526]
[1776957510746,34.63,78430.81,0.0,-0.67006,0.00016,24.40849]
[1776957511957,34.63,78415.73,0.0,-0.67242,0.00015,24.33011]
[1776957513769,34.63,78419.63,0.0,-0.67182,0.00015,24.34934]
[1776957514776,34.63,78431.58,0.0,-0.66997,0.00016,24.40824]
[1776957515782,34.63,78439.37,0.0,-0.66877,0.00016,24.44629]
[1776957516788,34.63,78437.86,0.0,-0.669,0.00016,24.43895]
[1776957522030,34.62,78432.3,0.0,-0.66988,0.00016,24.41109]
[1776957527866,34.62,78431.85,0.0,-0.66997,0.00016,24.40827]
[1776957529885,34.62,78417.13,0.0,-0.67226,0.00015,24.3354]
[1776957530900,34.62,78416.28,0.0,-0.67239,0.00015,24.33115]
[1776957533910,34.62,78409.41,0.0,-0.67346,0.00015,24.29688]
[1776957535924,34.62,78399.01,0.0,-0.67507,0.00015,24.24478]
[1776957537947,34.62,78391.6,0.0,-0.67621,0.00015,24.20725]
[1776957539961,34.61,78386.79,0.0,-0.67697,0.00015,24.18254]
[1776957540971,34.61,78379.94,0.0,-0.67803,0.00015,24.14756]
[1776957542176,34.61,78371.12,0.0,-0.67939,0.00015,24.10222]
[1776957543988,34.61,78380.94,0.0,-0.67788,0.00015,24.1523]
[1776957545000,34.61,78389.39,0.0,-0.67659,0.00015,24.19507]
[1776957546016,34.61,78396.68,0.0,-0.67547,0.00015,24.23173]
[1776957547010,34.61,78396.56,0.0,-0.67549,0.00015,24.23104]
[1776957552246,34.6,78388.34,0.0,-0.67678,0.00015,24.18869]
[1776957554063,34.6,78399.28,0.0,-0.6751,0.00015,24.24387]
[1776957555076,34.6,78411.15,0.0,-0.67327,0.00015,24.30325]
[1776957556078,34.6,78411.15,0.0,-0.67328,0.00015,24.30295]
[1776957559107,34.6,78421.12,0.0,-0.67174,0.00016,24.35223]
[1776957560106,34.6,78429.37,0.0,-0.67048,0.00016,24.39259]
[1776957564136,34.59,78421.54,0.0,-0.67172,0.00016,24.35305]
[1776957567155,34.59,78414.66,0.0,-0.6728,0.00015,24.31836]
[1776957572190,34.58,78420.49,0.0,-0.67195,0.00016,24.3427]
[1776957576246,34.57,78428.1,0.0,-0.6708,0.00016,24.37956]
[1776957579262,34.57,78434.32,0.0,-0.66985,0.00016,24.40956]
[1776957583290,34.56,78428.3,0.0,-0.67082,0.00016,24.37901]
[1776957584298,34.56,78421.43,0.0,-0.67189,0.00016,24.34481]
[1776957587322,34.56,78403.62,0.0,-0.67466,0.00015,24.25534]
[1776957588326,34.56,78396.65,0.0,-0.67574,0.00015,24.22012]
[1776957592527,34.56,78385.25,0.0,-0.67752,0.00015,24.16168]
[1776957596386,34.55,78396.07,0.0,-0.67587,0.00015,24.21609]
[1776957600417,34.55,78389.79,0.0,-0.67686,0.00015,24.1837]
[1776957601421,34.55,78396.42,0.0,-0.67583,0.00015,24.21735]
[1776957602597,34.55,78409.72,0.0,-0.67377,0.00015,24.28431]
[1776957603441,34.55,78409.72,0.0,-0.67377,0.00015,24.28431]
[1776957604443,34.55,78422.11,0.0,-0.67185,0.00016,24.34605]
[1776957609478,34.55,78420.42,0.0,-0.67213,0.00016,24.33735]
[1776957612669,34.55,78427.56,0.0,-0.67102,0.00016,24.37267]
[1776957613507,34.55,78427.56,0.0,-0.67102,0.00016,24.37259]
[1776957618541,34.54,78418.27,0.0,-0.67248,0.00016,24.32612]
[1776957622744,34.54,78405.1,0.0,-0.67452,0.00015,24.2601]
[1776957627606,34.54,78398.66,0.0,-0.67552,0.00015,24.2277]
[1776957631639,34.54,78391.8,0.0,-0.67662,0.00015,24.18847]
[1776957632811,34.54,78386.21,0.0,-0.67749,0.00015,24.15992]
[1776957634663,34.54,78394.95,0.0,-0.67615,0.00015,24.20399]
[1776957635669,34.53,78389.51,0.0,-0.677,0.00015,24.17624]
[1776957639698,34.53,78384.24,0.0,-0.67783,0.00015,24.14885]
[1776957640705,34.53,78377.06,0.0,-0.67894,0.00015,24.11199]
[1776957641709,34.53,78377.06,0.0,-0.67894,0.00015,24.11189]
[1776957642883,34.53,78384.4,0.0,-0.67781,0.00015,24.1493]
[1776957644730,34.53,78391.7,0.0,-0.6767,0.00015,24.18616]
[1776957646744,34.52,78399.41,0.0,-0.67552,0.00015,24.22486]
[1776957647759,34.52,78414.07,0.0,-0.67325,0.00016,24.29848]
[1776957648758,34.52,78422.37,0.0,-0.67196,0.00016,24.33976]
[1776957651781,34.52,78414.49,0.0,-0.67319,0.00016,24.30029]
[1776957655819,34.52,78424.34,0.0,-0.67167,0.00016,24.34912]
[1776957656816,34.52,78423.5,0.0,-0.6718,0.00016,24.34485]
[1776957658831,34.52,78417.81,0.0,-0.67269,0.00016,24.31636]
[1776957661856,34.52,78405.58,0.0,-0.6746,0.00015,24.2549]
[1776957663867,34.52,78404.18,0.0,-0.67482,0.00015,24.24778]
[1776957668906,34.52,78430.98,0.0,-0.67066,0.00016,24.3814]
[1776957669911,34.52,78430.55,0.0,-0.67073,0.00016,24.37916]
[1776957673941,34.51,78432.01,0.0,-0.67052,0.00016,24.38589]
[1776957675950,34.51,78426.78,0.0,-0.67134,0.00016,24.35979]
[1776957678972,34.51,78434.62,0.0,-0.67012,0.00016,24.39842]
[1776957679978,34.51,78440.93,0.0,-0.66914,0.00016,24.4294]
[1776957686024,34.51,78439.16,0.0,-0.66943,0.00016,24.42022]
[1776957691064,34.5,78440.86,0.0,-0.6692,0.00016,24.42449]
[1776957693236,34.5,78435.87,0.0,-0.66998,0.00016,24.3998]
[1776957697113,34.5,78434.86,0.0,-0.67015,0.00016,24.39462]
[1776957701133,34.5,78441.49,0.0,-0.66912,0.00016,24.42706]
[1776957703305,34.5,78448.73,0.0,-0.668,0.00016,24.46227]
[1776957708184,34.5,78443.02,0.0,-0.6689,0.00016,24.43396]
[1776957710198,34.5,78439.75,0.0,-0.66942,0.00016,24.41778]
[1776957713375,34.49,78448.05,0.0,-0.66813,0.00016,24.45823]
[1776957715231,34.49,78451.43,0.0,-0.6676,0.00016,24.47464]
[1776957717247,34.49,78443.78,0.0,-0.66881,0.00016,24.43706]
[1776957722283,34.49,78441.09,0.0,-0.66924,0.00016,24.42341]
[1776957726310,34.49,78448.39,0.0,-0.66811,0.00016,24.45888]
[1776957727318,34.49,78454.84,0.0,-0.66711,0.00016,24.49021]
[1776957732353,34.48,78453.79,0.0,-0.66729,0.00016,24.48462]
[1776957733361,34.48,78468.47,0.0,-0.66499,0.00016,24.55557]
[1776957734369,34.48,78478.73,0.0,-0.66338,0.00016,24.60484]
[1776957739401,34.48,78490.57,0.0,-0.66151,0.00016,24.66144]
[1776957744436,34.49,78482.9,0.0,-0.6627,0.00016,24.62545]
[1776957745453,34.49,78475.79,0.0,-0.66382,0.00016,24.59151]
[1776957747457,34.49,78462.47,0.0,-0.66591,0.00016,24.52744]
[1776957748464,34.49,78454.79,0.0,-0.66711,0.00016,24.49013]
[1776957753666,34.49,78451.02,0.0,-0.6677,0.00016,24.46845]
[1776957755512,34.49,78458.69,0.0,-0.6665,0.00016,24.50588]
[1776957757526,34.49,78464.49,0.0,-0.66559,0.00016,24.53407]
[1776957758535,34.49,78480.8,0.0,-0.66303,0.00016,24.61232]
[1776957760548,34.49,78472.21,0.0,-0.66438,0.00016,24.57123]
[1776957761559,34.49,78453.78,0.0,-0.66726,0.00016,24.4823]
[1776957766591,34.5,78445.52,0.0,-0.66853,0.00016,24.44242]
[1776957767597,34.5,78441.05,0.0,-0.66923,0.00016,24.42056]
[1776957768607,34.5,78430.07,0.0,-0.67094,0.00016,24.36638]
[1776957771626,34.5,78422.66,0.0,-0.6721,0.00016,24.32954]
[1776957773817,34.5,78429.74,0.0,-0.671,0.00016,24.36466]
[1776957775656,34.5,78440.64,0.0,-0.66929,0.00016,24.41857]
[1776957776663,34.5,78453.11,0.0,-0.66734,0.00016,24.47967]
[1776957781697,34.5,78456.98,0.0,-0.66672,0.00016,24.49899]
[1776957782703,34.5,78450.67,0.0,-0.6677,0.00016,24.46843]
[1776957783888,34.5,78456.38,0.0,-0.66681,0.00016,24.49611]
[1776957785725,34.5,78457.91,0.0,-0.66657,0.00016,24.50373]
[1776957787738,34.5,78465.73,0.0,-0.66534,0.00016,24.5417]
[1776957788745,34.5,78471.19,0.0,-0.66448,0.00016,24.56801]
[1776957789753,34.51,78457.73,0.0,-0.66658,0.00016,24.50316]
[1776957793958,34.51,78468.71,0.0,-0.66485,0.00016,24.55655]
[1776957794787,34.51,78468.71,0.0,-0.66485,0.00016,24.5566]
[1776957799823,34.51,78478.09,0.0,-0.66337,0.00016,24.60172]
[1776957804861,34.51,78477.55,0.0,-0.66346,0.00016,24.59912]
[1776957806875,34.51,78485.28,0.0,-0.66225,0.00016,24.63589]
[1776957809896,34.51,78479.09,0.0,-0.66322,0.00016,24.60638]
[1776957814101,34.51,78492.45,0.0,-0.66114,0.00016,24.66597]
[1776957817953,34.51,78485.51,0.0,-0.66224,0.00016,24.63295]
[1776957818957,34.51,78493.68,0.0,-0.66096,0.00016,24.67156]
[1776957824175,34.5,78497.31,0.0,-0.6604,0.00016,24.68837]
[1776957829035,34.5,78491.4,0.0,-0.66134,0.00016,24.66022]
[1776957831059,34.5,78501.54,0.0,-0.65974,0.00016,24.70791]
[1776957832080,34.5,78565.13,0.0,-0.64967,0.00016,24.99842]
[1776957833099,34.5,78625.68,0.0,-0.63999,0.00016,25.26043]
[1776957835112,34.51,78623.95,0.0,-0.64025,0.00016,25.25365]
[1776957836124,34.51,78630.75,0.0,-0.63916,0.00016,25.28221]
[1776957838135,34.51,78643.38,0.0,-0.63713,0.00016,25.33464]
[1776957839138,34.49,78644.94,0.0,-0.63694,0.00016,25.33969]
[1776957840155,34.48,78635.26,0.0,-0.63856,0.00016,25.29804]
[1776957841157,34.48,78624.91,0.0,-0.64023,0.00016,25.25449]
[1776957842165,34.47,78632.13,0.0,-0.63907,0.00016,25.28474]
[1776957843171,34.47,78639.68,0.0,-0.63786,0.00016,25.31614]
[1776957846193,34.47,78633.74,0.0,-0.63882,0.00016,25.29121]
[1776957847213,34.47,78624.95,0.0,-0.64023,0.00016,25.25429]
[1776957848210,34.46,78628.41,0.0,-0.63971,0.00016,25.26809]
[1776957850224,34.46,78643.12,0.0,-0.63735,0.00016,25.32934]
[1776957851244,34.46,78647.82,0.0,-0.63659,0.00016,25.34873]
[1776957852237,34.46,78621.43,0.0,-0.64085,0.00016,25.23826]
[1776957853243,34.46,78611.94,0.0,-0.64237,0.00016,25.19782]
[1776957854400,34.46,78604.89,0.0,-0.64351,0.00016,25.16752]
[1776957860306,34.46,78587.51,0.0,-0.64629,0.00016,25.09208]
[1776957863319,34.46,78581.5,0.0,-0.64725,0.00016,25.06583]
[1776957864478,34.46,78598.55,0.0,-0.64452,0.00016,25.14022]
[1776957866334,34.46,78603.61,0.0,-0.64371,0.00016,25.16204]
[1776957868356,34.46,78596.63,0.0,-0.64483,0.00016,25.13189]
[1776957872378,34.46,78591.41,0.0,-0.64568,0.00016,25.10558]
[1776957877414,34.46,78591.16,0.0,-0.64571,0.00016,25.10469]
[1776957881447,34.46,78584.69,0.0,-0.64674,0.00016,25.07665]
[1776957886478,34.47,78587.3,0.0,-0.64631,0.00016,25.08837]
[1776957891513,34.47,78587.57,0.0,-0.64626,0.00016,25.08987]
[1776957892520,34.47,78594.07,0.0,-0.64521,0.00016,25.11821]
[1776957894535,34.47,78600.56,0.0,-0.64417,0.00016,25.14636]
[1776957896547,34.47,78592.76,0.0,-0.64542,0.00016,25.11268]
[1776957901587,34.47,78579.15,0.0,-0.64758,0.00016,25.05344]
[1776957902594,34.47,78568.9,0.0,-0.64922,0.00016,25.00819]
[1776957904607,34.47,78559.81,0.0,-0.65066,0.00016,24.96769]
[1776957905614,34.47,78567.64,0.0,-0.64941,0.00016,25.00264]
[1776957906624,34.47,78579.1,0.0,-0.64759,0.00016,25.0533]
[1776957909645,34.48,78569.53,0.0,-0.6491,0.00016,25.01126]
[1776957913669,34.48,78562.76,0.0,-0.65018,0.00016,24.98127]
[1776957918706,34.48,78559.54,0.0,-0.6507,0.00016,24.96671]
[1776957923742,34.47,78556.65,0.0,-0.65116,0.00016,24.95362]
[1776957928778,34.48,78550.69,0.0,-0.65211,0.00016,24.9269]
[1776957933826,34.46,78563.53,0.0,-0.65016,0.00016,24.97874]
[1776957934975,34.44,78561.39,0.0,-0.65057,0.00016,24.96728]
[1776957938847,34.36,78551.44,0.0,-0.65251,0.00016,24.91333]
[1776957939854,34.36,78540.13,0.0,-0.65433,0.00016,24.8612]
[1776957940861,34.36,78537.53,0.0,-0.65475,0.00016,24.84904]
[1776957945896,34.3,78532.69,0.0,-0.65577,0.00016,24.82019]
[1776957950945,34.27,78531.7,0.0,-0.6561,0.00016,24.81099]
[1776957955977,34.26,78535.19,0.0,-0.65557,0.00016,24.82646]
[1776957961011,34.26,78530.37,0.0,-0.65636,0.00016,24.80357]
[1776957964031,34.26,78520.33,0.0,-0.65796,0.00016,24.75649]
[1776957969067,34.25,78522.64,0.0,-0.65761,0.00016,24.76686]
[1776957972088,34.25,78515.51,0.0,-0.65876,0.00016,24.73321]
[1776957973100,34.25,78508.3,0.0,-0.6599,0.00016,24.69919]
[1776957975258,34.24,78502.96,0.0,-0.66077,0.00016,24.67325]
[1776957980146,34.23,78495.79,0.0,-0.66196,0.00016,24.63774]
[1776957983166,34.23,78492.06,0.0,-0.66255,0.00016,24.61989]
[1776957987196,34.23,78483.65,0.0,-0.66388,0.00016,24.5794]
[1776957989209,34.23,78491.62,0.0,-0.66263,0.00016,24.61761]
[1776957990215,34.23,78498.58,0.0,-0.66153,0.00016,24.6506]
[1776957995399,34.23,78488.98,0.0,-0.66308,0.00016,24.60067]
[1776957997273,34.23,78481.1,0.0,-0.66433,0.00016,24.56267]
[1776957998281,34.23,78482.82,0.0,-0.66406,0.00016,24.57099]
[1776958003335,34.23,78482.05,0.0,-0.66418,0.00016,24.56733]
[1776958005485,34.23,78453.31,0.0,-0.66872,0.00016,24.42688]
[1776958006338,34.23,78452.27,0.0,-0.6689,0.00016,24.42131]
[1776958007341,34.23,78444.0,0.0,-0.6702,0.00016,24.38033]
[1776958008348,34.22,78442.71,0.0,-0.67041,0.00016,24.37364]
[1776958011371,34.22,78450.89,0.0,-0.66915,0.00016,24.41341]
[1776958012376,34.22,78462.44,0.0,-0.66734,0.00016,24.47007]
[1776958013384,34.21,78463.8,0.0,-0.66713,0.00016,24.47646]
[1776958018418,34.21,78461.7,0.0,-0.66751,0.00016,24.46483]
[1776958021439,34.2,78469.85,0.0,-0.66625,0.00016,24.50394]
[1776958022446,34.2,78483.29,0.0,-0.66414,0.00016,24.56893]
[1776958023453,34.2,78482.69,0.0,-0.66424,0.00016,24.56586]
[1776958028490,34.19,78480.16,0.0,-0.66467,0.00016,24.55273]
[1776958030502,34.19,78485.62,0.0,-0.66382,0.00016,24.57881]
[1776958034531,34.18,78476.89,0.0,-0.66522,0.00016,24.53583]
[1776958035680,34.18,78470.18,0.0,-0.66629,0.00016,24.50299]
[1776958037551,34.18,78471.89,0.0,-0.66603,0.00016,24.5111]
[1776958042594,34.17,78472.72,0.0,-0.66593,0.00016,24.51409]
[1776958047627,34.16,78475.95,0.0,-0.66548,0.00016,24.52823]
[1776958052662,34.15,78477.89,0.0,-0.66524,0.00016,24.5325]
[1776958057710,34.14,78482.54,0.0,-0.66455,0.00016,24.55368]
[1776958058714,34.14,78492.87,0.0,-0.66292,0.00016,24.6033]
[1776958059718,34.14,78486.6,0.0,-0.66393,0.00016,24.57275]
[1776958061734,34.13,78482.72,0.0,-0.66457,0.00016,24.55331]
[1776958065760,34.13,78474.08,0.0,-0.66596,0.00016,24.51039]
[1776958070795,34.12,78477.75,0.0,-0.66543,0.00016,24.52708]
[1776958072809,34.11,78487.6,0.0,-0.66388,0.00016,24.57437]
[1776958075831,34.11,78495.38,0.0,-0.66267,0.00016,24.6113]
[1776958080865,34.1,78498.4,0.0,-0.66222,0.00016,24.62474]
[1776958082879,34.1,78490.92,0.0,-0.66342,0.00016,24.58852]
[1776958083886,34.1,78494.59,0.0,-0.66285,0.00016,24.60582]
[1776958088921,34.09,78492.56,0.0,-0.66321,0.00016,24.59506]
[1776958093957,34.08,78491.9,0.0,-0.66335,0.00016,24.59095]
[1776958096101,34.08,78486.44,0.0,-0.66423,0.00016,24.56417]
[1776958102012,34.07,78485.74,0.0,-0.66437,0.00016,24.55976]
[1776958107047,34.07,78488.06,0.0,-0.66403,0.00016,24.57016]
[1776958109061,34.06,78510.63,0.0,-0.66045,0.00016,24.67826]
[1776958110068,34.06,78514.66,0.0,-0.65982,0.00016,24.69723]
[1776958111080,34.06,78506.69,0.0,-0.66112,0.00016,24.65531]
[1776958112084,34.06,78508.11,0.0,-0.6609,0.00016,24.66192]
[1776958114098,34.06,78497.3,0.0,-0.66262,0.00016,24.61004]
[1776958115108,34.06,78496.23,0.0,-0.66279,0.00016,24.60482]
[1776958119146,34.06,78477.58,0.0,-0.66576,0.00016,24.51411]
[1776958120149,34.06,78477.58,0.0,-0.66577,0.00016,24.51401]
[1776958121156,34.06,78480.15,0.0,-0.66536,0.00016,24.52649]
[1776958123170,34.06,78478.46,0.0,-0.66564,0.00016,24.51806]
[1776958124178,34.05,78468.98,0.0,-0.66715,0.00016,24.47126]
[1776958125186,34.05,78470.75,0.0,-0.66688,0.00016,24.4797]
[1776958131227,34.04,78475.88,0.0,-0.66612,0.00016,24.50321]
[1776958132235,34.04,78485.47,0.0,-0.66461,0.00016,24.54976]
[1776958133241,34.04,78486.73,0.0,-0.66442,0.00016,24.55568]
[1776958138277,34.03,78482.47,0.0,-0.66512,0.00016,24.53427]
[1776958139329,34.03,78472.93,0.0,-0.66663,0.00016,24.48757]
[1776958140293,34.03,78472.93,0.0,-0.66665,0.00016,24.48704]
[1776958142307,34.03,78482.13,0.0,-0.66519,0.00016,24.53191]
[1776958147344,34.02,78479.09,0.0,-0.66571,0.00016,24.51612]
[1776958152379,34.01,78482.67,0.0,-0.66517,0.00016,24.53267]
[1776958157414,34.0,78482.0,0.0,-0.66533,0.00016,24.52808]
[1776958160434,34.0,78475.52,0.0,-0.66638,0.00016,24.49557]
[1776958165469,33.99,78464.75,0.0,-0.66814,0.00016,24.44114]
[1776958166595,33.99,78456.15,0.0,-0.66951,0.00016,24.39815]
[1776958170504,33.98,78453.36,0.0,-0.66998,0.00016,24.38333]
[1776958173540,33.98,78429.01,0.0,-0.67387,0.00016,24.25603]
[1776958174545,33.98,78405.44,0.0,-0.67758,0.00016,24.13507]
[1776958175557,33.97,78405.44,0.0,-0.67759,0.00016,24.1347]
[1776958176672,33.97,78397.75,0.0,-0.6788,0.00016,24.09475]
[1776958182605,33.97,78395.57,0.0,-0.67914,0.00016,24.0834]
[1776958183608,33.97,78385.84,0.0,-0.68066,0.00016,24.03254]
[1776958184613,33.97,78384.13,0.0,-0.68093,0.00016,24.02337]
[1776958189649,33.97,78384.15,0.0,-0.68096,0.00016,24.02253]
[1776958194683,33.96,78390.15,0.0,-0.68005,0.00016,24.05305]
[1776958199718,33.96,78390.02,0.0,-0.68011,0.00016,24.05129]
[1776958203748,33.95,78381.83,0.0,-0.68141,0.00016,24.0075]
[1776958204753,33.95,78375.31,0.0,-0.68244,0.00016,23.97292]
[1776958205759,33.95,78362.85,0.0,-0.68438,0.00016,23.90664]
[1776958206890,33.95,78366.94,0.0,-0.68375,0.00016,23.9283]
[1776958208793,33.95,78360.65,0.0,-0.68474,0.00016,23.89448]
[1776958209793,33.94,78348.0,0.0,-0.68672,0.00016,23.82623]
[1776958210796,33.94,78346.4,0.0,-0.68698,0.00016,23.81725]
[1776958212811,33.94,78354.76,0.0,-0.6857,0.00016,23.86149]
[1776958213817,33.94,78360.15,0.0,-0.68487,0.00016,23.88996]
[1776958218854,33.93,78357.39,0.0,-0.68536,0.00016,23.87349]
[1776958219861,33.92,78343.51,0.0,-0.68752,0.00016,23.79847]
[1776958220871,33.92,78345.11,0.0,-0.68729,0.00016,23.80678]
[1776958222883,33.92,78350.67,0.0,-0.68644,0.00016,23.83606]
[1776958223887,33.92,78345.21,0.0,-0.6873,0.00016,23.80626]
[1776958227033,33.91,78337.31,0.0,-0.68857,0.00016,23.76212]
[1776958229929,33.91,78323.75,0.0,-0.69069,0.00015,23.68756]
[1776958230935,33.9,78323.54,0.0,-0.69073,0.00015,23.68616]
[1776958235977,33.9,78320.2,0.0,-0.69131,0.00015,23.66275]
[1776958237988,33.9,78306.02,0.0,-0.69351,0.00015,23.5841]
[1776958238995,33.89,78310.79,0.0,-0.69278,0.00015,23.61032]
[1776958240012,33.89,78319.62,0.0,-0.69142,0.00015,23.65878]
[1776958241010,33.89,78333.12,0.0,-0.68934,0.00016,23.73214]
[1776958242017,33.89,78343.2,0.0,-0.68778,0.00016,23.78691]
[1776958243024,33.89,78345.37,0.0,-0.68746,0.00016,23.79799]
[1776958248061,33.88,78343.54,0.0,-0.68779,0.00016,23.78678]
[1776958253095,33.87,78349.49,0.0,-0.68691,0.00016,23.81736]
[1776958254103,33.87,78357.08,0.0,-0.68574,0.00016,23.85793]
[1776958256123,33.87,78358.86,0.0,-0.68547,0.00016,23.8671]
[1776958261151,33.86,78350.89,0.0,-0.68673,0.00016,23.82385]
[1776958262158,33.86,78357.46,0.0,-0.6857,0.00016,23.85916]
[1776958264173,33.86,78349.83,0.0,-0.6869,0.00016,23.81785]
[1776958266185,33.86,78353.12,0.0,-0.68639,0.00016,23.83552]
[1776958271221,33.86,78362.22,0.0,-0.68498,0.00016,23.88419]
[1776958272228,33.86,78370.52,0.0,-0.68368,0.00016,23.92848]
[1776958273235,33.86,78376.12,0.0,-0.68281,0.00016,23.95833]
[1776958274242,33.86,78369.39,0.0,-0.68386,0.00016,23.92237]
[1776958279277,33.86,78374.03,0.0,-0.68316,0.00016,23.94646]
[1776958284312,33.85,78373.44,0.0,-0.68327,0.00016,23.94259]
[1776958285320,33.85,78359.19,0.0,-0.6855,0.00016,23.86626]
[1776958286326,33.85,78356.78,0.0,-0.68588,0.00016,23.85322]
[1776958291361,33.85,78363.62,0.0,-0.68485,0.00016,23.88575]
[1776958293377,33.85,78371.7,0.0,-0.68359,0.00016,23.92874]
[1776958294390,33.85,78377.03,0.0,-0.68276,0.00016,23.95709]
[1776958295392,33.85,78391.18,0.0,-0.68053,0.00016,24.03201]
[1776958296397,33.85,78399.39,0.0,-0.67924,0.00016,24.07514]
[1776958297537,33.85,78400.05,0.0,-0.67914,0.00016,24.07862]
[1776958301431,33.85,78405.57,0.0,-0.67826,0.00016,24.10756]
[1776958304452,33.85,78416.21,0.0,-0.67659,0.00016,24.16282]
[1776958305459,33.85,78414.5,0.0,-0.67686,0.00016,24.15395]
[1776958306465,33.85,78408.39,0.0,-0.67782,0.00016,24.12224]
[1776958309487,33.85,78414.26,0.0,-0.67689,0.00016,24.1527]
[1776958314522,33.85,78417.16,0.0,-0.67644,0.00016,24.16757]
[1776958316537,33.85,78432.14,0.0,-0.67408,0.00016,24.24449]
[1776958317678,33.85,78437.06,0.0,-0.6733,0.00016,24.26951]
[1776958323590,33.84,78450.94,0.0,-0.67112,0.00016,24.33934]
[1776958324599,33.84,78450.68,0.0,-0.67117,0.00016,24.33775]
[1776958327770,33.84,78437.62,0.0,-0.67326,0.00016,24.27094]
[1776958328621,33.84,78437.62,0.0,-0.67326,0.00016,24.27084]
[1776958331642,33.84,78447.38,0.0,-0.67173,0.00016,24.32003]
[1776958332651,33.84,78441.03,0.0,-0.67274,0.00016,24.28771]
[1776958334663,33.83,78434.95,0.0,-0.67371,0.00016,24.25652]
[1776958339698,33.83,78433.83,0.0,-0.6739,0.00016,24.25032]
[1776958342719,33.83,78439.47,0.0,-0.67302,0.00016,24.27881]
[1776958347909,33.83,78451.35,0.0,-0.67115,0.00016,24.33855]
[1776958349768,33.82,78452.3,0.0,-0.67101,0.00016,24.34306]
[1776958354806,33.82,78452.36,0.0,-0.67104,0.00016,24.33883]
[1776958356817,33.82,78459.68,0.0,-0.66989,0.00016,24.37533]
[1776958361852,33.81,78454.26,0.0,-0.67078,0.00016,24.34727]
[1776958362862,33.81,78441.92,0.0,-0.67274,0.00016,24.28469]
[1776958364914,33.81,78461.91,0.0,-0.66957,0.00016,24.38539]
[1776958365918,33.81,78460.68,0.0,-0.66978,0.00016,24.37904]
[1776958368053,33.81,78454.26,0.0,-0.67081,0.00016,24.3464]
[1776958369943,33.8,78445.9,0.0,-0.67215,0.00016,24.30382]
[1776958371956,33.8,78440.37,0.0,-0.67303,0.00016,24.27547]
[1776958376993,33.8,78436.23,0.0,-0.67371,0.00016,24.25381]
[1776958382026,33.8,78435.97,0.0,-0.67377,0.00016,24.25192]
[1776958386056,33.79,78453.49,0.0,-0.671,0.00016,24.34037]
[1776958387065,33.79,78465.07,0.0,-0.66917,0.00016,24.39836]
[1776958392100,33.78,78458.41,0.0,-0.67025,0.00016,24.36415]
[1776958393106,33.78,78450.45,0.0,-0.67153,0.00016,24.32381]
[1776958398269,33.78,78450.06,0.0,-0.67161,0.00016,24.32107]
[1776958401162,33.78,78456.05,0.0,-0.67068,0.00016,24.35085]
[1776958402169,33.77,78463.97,0.0,-0.66942,0.00016,24.39047]
[1776958404183,33.77,78471.99,0.0,-0.66815,0.00016,24.43039]
[1776958407203,33.77,78479.17,0.0,-0.667,0.00016,24.46608]
[1776958408213,33.77,78469.85,0.0,-0.66849,0.00016,24.41972]
[1776958410225,33.77,78475.69,0.0,-0.66756,0.00016,24.44886]
[1776958413246,33.77,78481.43,0.0,-0.66666,0.00016,24.4735]
[1776958416269,33.77,78471.47,0.0,-0.66826,0.00016,24.42383]
[1776958418283,33.77,78462.41,0.0,-0.66972,0.00016,24.37808]
[1776958423321,33.76,78468.97,0.0,-0.6687,0.00016,24.41004]
[1776958425334,33.76,78475.48,0.0,-0.66767,0.00016,24.44233]
[1776958428481,33.76,78486.25,0.0,-0.66595,0.00016,24.49568]
[1776958431381,33.76,78490.37,0.0,-0.66529,0.00016,24.51591]
[1776958436416,33.76,78490.21,0.0,-0.66532,0.00016,24.51493]
[1776958441451,33.76,78490.88,0.0,-0.66522,0.00016,24.51798]
[1776958444474,33.76,78489.58,0.0,-0.66543,0.00016,24.5115]
[1776958449507,33.76,78487.48,0.0,-0.66578,0.00016,24.50102]
[1776958454542,33.76,78486.01,0.0,-0.66601,0.00016,24.49368]
[1776958459576,33.75,78488.66,0.0,-0.66559,0.00016,24.50664]
[1776958461591,33.75,78496.35,0.0,-0.66436,0.00016,24.54432]
[1776958463606,33.75,78502.23,0.0,-0.66342,0.00016,24.57292]
[1776958465621,33.75,78488.42,0.0,-0.66564,0.00016,24.50513]
[1776958466631,33.75,78479.65,0.0,-0.66705,0.00016,24.46177]
[1776958467638,33.75,78479.65,0.0,-0.66705,0.00016,24.46175]
[1776958468761,33.75,78468.52,0.0,-0.66883,0.00016,24.40634]
[1776958474688,33.75,78468.45,0.0,-0.66885,0.00016,24.4024]
[1776958477706,33.76,78461.43,0.0,-0.66997,0.00016,24.36734]
[1776958482739,33.76,78460.1,0.0,-0.67017,0.00016,24.36092]
[1776958487773,33.76,78464.51,0.0,-0.66945,0.00016,24.38347]
[1776958488901,33.76,78471.41,0.0,-0.66835,0.00016,24.41804]
[1776958490795,33.76,78475.59,0.0,-0.66768,0.00016,24.4389]
[1776958493819,33.76,78483.1,0.0,-0.66648,0.00016,24.47614]
[1776958496842,33.76,78490.62,0.0,-0.66528,0.00016,24.51313]
[1776958497851,33.76,78496.95,0.0,-0.66427,0.00016,24.54411]
[1776958502883,33.76,78495.59,0.0,-0.6645,0.00016,24.53709]
[1776958507918,33.75,78494.62,0.0,-0.66466,0.00016,24.53201]
[1776958509045,33.75,78487.07,0.0,-0.66588,0.00016,24.49485]
[1776958511946,33.75,78492.63,0.0,-0.66499,0.00016,24.52211]
[1776958515974,33.75,78486.06,0.0,-0.66605,0.00016,24.4896]
[1776958521011,33.75,78489.13,0.0,-0.66556,0.00016,24.50458]
[1776958526044,33.75,78492.02,0.0,-0.6651,0.00016,24.5186]
[1776958528058,33.75,78486.1,0.0,-0.66606,0.00016,24.48936]
[1776958529185,33.75,78479.73,0.0,-0.66708,0.00016,24.45781]
[1776958535110,33.75,78483.08,0.0,-0.66656,0.00016,24.47054]
[1776958540147,33.75,78481.36,0.0,-0.66684,0.00016,24.46197]
[1776958541151,33.75,78475.89,0.0,-0.66772,0.00016,24.4348]
[1776958546193,33.75,78481.61,0.0,-0.6668,0.00016,24.46317]
[1776958547199,33.75,78488.09,0.0,-0.66576,0.00016,24.49518]
[1776958548208,33.75,78494.48,0.0,-0.66474,0.00016,24.52655]
[1776958553247,33.74,78499.08,0.0,-0.66402,0.00016,24.54875]
[1776958558280,33.74,78501.82,0.0,-0.66359,0.00016,24.56175]
[1776958563315,33.74,78500.57,0.0,-0.6638,0.00016,24.55522]
[1776958568350,33.74,78498.98,0.0,-0.66408,0.00016,24.54702]
[1776958573386,33.73,78497.4,0.0,-0.66434,0.00016,24.53885]
[1776958578423,33.73,78498.41,0.0,-0.6642,0.00016,24.5434]
[1776958583460,33.73,78501.95,0.0,-0.66363,0.00016,24.56073]
[1776958584467,33.73,78494.67,0.0,-0.66479,0.00016,24.52512]
[1776958585474,33.73,78494.72,0.0,-0.66478,0.00016,24.52542]
[1776958590509,33.73,78500.03,0.0,-0.66392,0.00016,24.55173]
[1776958592524,33.73,78511.62,0.0,-0.66208,0.00016,24.60443]
[1776958594538,33.73,78512.17,0.0,-0.66198,0.00016,24.60719]
[1776958599684,33.74,78513.28,0.0,-0.66179,0.00016,24.61309]
[1776958605618,33.74,78507.09,0.0,-0.66277,0.00016,24.58344]
[1776958610650,33.74,78509.06,0.0,-0.66244,0.00016,24.59346]
[1776958615686,33.75,78508.75,0.0,-0.66247,0.00016,24.5924]
[1776958620720,33.75,78513.21,0.0,-0.66174,0.00016,24.61449]
[1776958625757,33.75,78508.74,0.0,-0.66244,0.00016,24.59339]
[1776958630792,33.76,78509.96,0.0,-0.66223,0.00016,24.59967]
[1776958633815,33.76,78488.54,0.0,-0.66566,0.00016,24.49515]
[1776958634822,33.76,78477.92,0.0,-0.66737,0.00016,24.44233]
[1776958635840,33.75,78467.65,0.0,-0.66902,0.00016,24.39092]
[1776958637851,33.75,78458.16,0.0,-0.67054,0.00016,24.3429]
[1776958638860,33.75,78452.25,0.0,-0.67149,0.00016,24.31303]
[1776958639969,33.75,78436.36,0.0,-0.67402,0.00016,24.23182]
[1776958640869,33.75,78436.36,0.0,-0.67402,0.00016,24.23174]
[1776958645905,33.75,78430.58,0.0,-0.67495,0.00016,24.20175]
[1776958650039,33.75,78421.02,0.0,-0.67647,0.00016,24.15223]
[1776958652954,33.75,78427.46,0.0,-0.67547,0.00016,24.18164]
[1776958656984,33.75,78421.47,0.0,-0.67643,0.00016,24.15059]
[1776958660109,33.75,78436.28,0.0,-0.67408,0.00016,24.22685]
[1776958663024,33.74,78441.81,0.0,-0.67321,0.00016,24.25491]
[1776958665038,33.74,78450.37,0.0,-0.67185,0.00016,24.29829]
[1776958670179,33.74,78450.62,0.0,-0.67183,0.00016,24.29898]
[1776958676115,33.73,78447.41,0.0,-0.67237,0.00016,24.28196]
[1776958681152,33.73,78444.01,0.0,-0.67293,0.00016,24.2641]
[1776958683166,33.73,78452.21,0.0,-0.67163,0.00016,24.30557]
[1776958686220,33.73,78466.34,0.0,-0.66938,0.00016,24.37658]
[1776958687201,33.73,78486.51,0.0,-0.66616,0.00016,24.47705]
[1776958688207,33.73,78489.36,0.0,-0.66571,0.00016,24.4908]
[1776958690344,33.72,78496.65,0.0,-0.66455,0.00016,24.52637]
[1776958693241,33.72,78498.17,0.0,-0.66432,0.00016,24.53352]
[1776958695256,33.72,78490.78,0.0,-0.66552,0.00016,24.49686]
[1776958698278,33.72,78492.75,0.0,-0.66521,0.00016,24.50634]
[1776958701300,33.72,78496.1,0.0,-0.66468,0.00016,24.52263]
[1776958706334,33.71,78492.37,0.0,-0.66528,0.00016,24.50398]
[1776958711369,33.71,78495.59,0.0,-0.6648,0.00016,24.51581]
[1776958714393,33.71,78488.27,0.0,-0.66598,0.00016,24.47963]
[1776958716405,33.71,78479.8,0.0,-0.66734,0.00016,24.43753]
[1776958721443,33.71,78479.01,0.0,-0.66748,0.00016,24.43315]
[1776958726485,33.7,78479.06,0.0,-0.66749,0.00016,24.43296]
[1776958731512,33.7,78484.39,0.0,-0.66665,0.00016,24.45904]
[1776958735543,33.7,78478.9,0.0,-0.66754,0.00016,24.43135]
[1776958740576,33.7,78476.55,0.0,-0.66793,0.00016,24.41923]
[1776958745615,33.69,78481.69,0.0,-0.66712,0.00016,24.44441]
[1776958750647,33.69,78488.58,0.0,-0.66603,0.00016,24.4781]
[1776958755681,33.69,78480.75,0.0,-0.66731,0.00016,24.43867]
[1776958759709,33.68,78494.11,0.0,-0.66517,0.00016,24.50453]
[1776958760718,33.68,78496.39,0.0,-0.66481,0.00016,24.51572]
[1776958765751,33.68,78495.9,0.0,-0.6649,0.00016,24.5131]
[1776958770909,33.68,78495.69,0.0,-0.66494,0.00016,24.51188]
[1776958776832,33.68,78497.85,0.0,-0.66462,0.00016,24.51851]
[1776958781863,33.68,78502.64,0.0,-0.66385,0.00016,24.54179]
[1776958782871,33.68,78512.27,0.0,-0.6623,0.00016,24.58869]
[1776958783878,33.68,78516.3,0.0,-0.66165,0.00016,24.60836]
[1776958788913,33.68,78518.32,0.0,-0.6613,0.00016,24.61868]
[1776958793950,33.69,78519.1,0.0,-0.66116,0.00016,24.62293]
[1776958797975,33.69,78528.37,0.0,-0.65965,0.00016,24.66785]
[1776958798982,33.69,78535.86,0.0,-0.65844,0.00016,24.70368]
[1776958799990,33.69,78544.21,0.0,-0.65708,0.00016,24.74334]
[1776958801142,33.69,78541.1,0.0,-0.65759,0.00016,24.72862]
[1776958807041,33.69,78537.3,0.0,-0.6582,0.00016,24.71069]
[1776958809058,33.69,78530.74,0.0,-0.65926,0.00016,24.67949]
[1776958810075,33.69,78519.27,0.0,-0.66111,0.00016,24.62445]
[1776958811217,33.69,78502.34,0.0,-0.66383,0.00016,24.54241]
[1776958813088,33.7,78497.68,0.0,-0.66457,0.00016,24.51991]
[1776958817115,33.7,78492.13,0.0,-0.66544,0.00016,24.49316]
[1776958820135,33.7,78499.93,0.0,-0.66419,0.00016,24.53143]
[1776958821290,33.7,78517.51,0.0,-0.66135,0.00016,24.61722]
[1776958827185,33.7,78515.62,0.0,-0.66163,0.00016,24.6086]
[1776958828192,33.71,78508.31,0.0,-0.66281,0.00016,24.57323]
[1776958830205,33.71,78504.79,0.0,-0.66336,0.00016,24.55634]
[1776958831359,33.71,78515.67,0.0,-0.66163,0.00016,24.60555]
[1776958833230,33.71,78522.4,0.0,-0.66053,0.00016,24.63823]
[1776958835246,33.71,78525.76,0.0,-0.65999,0.00016,24.65449]
[1776958840278,33.71,78527.08,0.0,-0.65976,0.00016,24.6611]
[1776958845325,33.71,78533.03,0.0,-0.65879,0.00016,24.68977]
[1776958846337,33.72,78540.64,0.0,-0.65756,0.00016,24.72604]
[1776958847363,33.72,78545.97,0.0,-0.65669,0.00016,24.75125]
[1776958849353,33.72,78554.92,0.0,-0.65524,0.00016,24.79328]
[1776958851513,33.71,78557.5,0.0,-0.65483,0.00016,24.80527]
[1776958855396,33.71,78564.02,0.0,-0.65377,0.00016,24.83545]
[1776958860430,33.71,78560.17,0.0,-0.65441,0.00016,24.81729]
[1776958865476,33.71,78565.19,0.0,-0.6536,0.00016,24.84043]
[1776958870500,33.71,78566.3,0.0,-0.65343,0.00016,24.84527]
[1776958871653,33.71,78578.46,0.0,-0.65145,0.00016,24.90136]
[1776958873521,33.71,78587.45,0.0,-0.64998,0.00016,24.94249]
[1776958878558,33.71,78576.62,0.0,-0.65176,0.00016,24.89279]
[1776958879565,33.71,78567.27,0.0,-0.65328,0.00016,24.84971]
[1776958883596,33.71,78553.47,0.0,-0.65552,0.00016,24.78548]
[1776958884602,33.71,78548.52,0.0,-0.65632,0.00016,24.76221]
[1776958888629,33.71,78542.96,0.0,-0.65722,0.00016,24.736]
[1776958889635,33.71,78547.49,0.0,-0.65648,0.00016,24.75741]
[1776958891798,33.71,78533.57,0.0,-0.65876,0.00016,24.68775]
[1776958895693,33.71,78542.47,0.0,-0.65731,0.00016,24.73017]
[1776958896685,33.71,78547.05,0.0,-0.65657,0.00016,24.75183]
[1776958899706,33.71,78555.37,0.0,-0.65522,0.00016,24.79087]
[1776958900714,33.71,78561.89,0.0,-0.65416,0.00016,24.8213]
[1776958903733,33.71,78551.04,0.0,-0.65593,0.00016,24.77045]
[1776958906754,33.71,78528.48,0.0,-0.65958,0.00016,24.6635]
[1776958907763,33.71,78528.48,0.0,-0.65957,0.00016,24.66358]
[1776958912797,33.71,78529.9,0.0,-0.65933,0.00016,24.6707]
[1776958914811,33.71,78523.88,0.0,-0.6603,0.00016,24.64199]
[1776958915823,33.71,78517.17,0.0,-0.66138,0.00016,24.60976]
[1776958920854,33.72,78523.71,0.0,-0.66031,0.00016,24.64173]
[1776958923874,33.72,78514.65,0.0,-0.66176,0.00016,24.59821]
[1776958928911,33.72,78509.91,0.0,-0.66251,0.00016,24.57573]
[1776958929916,33.72,78502.11,0.0,-0.66376,0.00016,24.53782]
[1776958934951,33.72,78498.07,0.0,-0.66441,0.00016,24.51814]
[1776958939991,33.73,78503.81,0.0,-0.66347,0.00016,24.54674]
[1776958942161,33.73,78516.51,0.0,-0.66142,0.00016,24.60851]
[1776958944017,33.73,78518.43,0.0,-0.66111,0.00016,24.61784]
[1776958947038,33.73,78524.66,0.0,-0.6601,0.00016,24.64787]
[1776958949054,33.73,78535.09,0.0,-0.65841,0.00016,24.69771]
[1776958954086,33.73,78536.53,0.0,-0.6582,0.00016,24.70076]
[1776958959122,33.73,78539.48,0.0,-0.65772,0.00016,24.71474]
[1776958962303,33.73,78545.98,0.0,-0.65667,0.00016,24.74541]
[1776958968185,33.73,78549.22,0.0,-0.65616,0.00016,24.76045]
[1776958973220,33.73,78546.3,0.0,-0.65664,0.00016,24.74652]
[1776958975234,33.72,78552.8,0.0,-0.65558,0.00016,24.777]
[1776958980270,33.72,78556.22,0.0,-0.65504,0.00016,24.79276]
[1776958985306,33.72,78554.88,0.0,-0.65526,0.00016,24.78625]
[1776958986313,33.72,78546.08,0.0,-0.65669,0.00016,24.7449]
[1776958987321,33.72,78536.91,0.0,-0.65818,0.00016,24.70152]
[1776958992512,33.72,78540.48,0.0,-0.65759,0.00016,24.71859]
[1776958997392,33.72,78549.11,0.0,-0.65619,0.00016,24.7594]
[1776958998399,33.72,78562.67,0.0,-0.65399,0.00016,24.82279]
[1776958999406,33.72,78565.36,0.0,-0.65356,0.00016,24.83523]
[1776959002594,33.72,78573.19,0.0,-0.65229,0.00016,24.87123]
[1776959008468,33.72,78575.8,0.0,-0.65188,0.00016,24.88272]
[1776959013504,33.71,78577.06,0.0,-0.65171,0.00016,24.8845]
[1776959019547,33.72,78577.15,0.0,-0.65169,0.00016,24.88504]
[1776959024581,33.72,78587.16,0.0,-0.65005,0.00016,24.93089]
[1776959025588,33.72,78590.17,0.0,-0.64956,0.00016,24.94456]
[1776959029616,33.72,78583.4,0.0,-0.65067,0.00016,24.91365]
[1776959032810,33.71,78567.71,0.0,-0.65323,0.00016,24.84147]
[1776959034654,33.71,78546.94,0.0,-0.65661,0.00016,24.74424]
[1776959035659,33.71,78549.86,0.0,-0.65614,0.00016,24.75798]
[1776959038678,33.71,78539.18,0.0,-0.65787,0.00016,24.7075]
[1776959039686,33.71,78539.18,0.0,-0.65787,0.00016,24.70753]
[1776959042878,33.71,78529.23,0.0,-0.65947,0.00016,24.66024]
[1776959043715,33.71,78529.27,0.0,-0.65946,0.00016,24.6605]
[1776959044721,33.72,78538.54,0.0,-0.65796,0.00016,24.70474]
[1776959045728,33.72,78545.19,0.0,-0.65688,0.00016,24.73625]
[1776959050767,33.72,78546.4,0.0,-0.65668,0.00016,24.74205]
[1776959055802,33.72,78542.38,0.0,-0.65733,0.00016,24.72312]
[1776959058823,33.72,78541.24,0.0,-0.65751,0.00016,24.71782]
[1776959064866,33.72,78541.99,0.0,-0.65738,0.00016,24.72157]
[1776959066880,33.72,78532.78,0.0,-0.65887,0.00016,24.67788]
[1776959067904,33.72,78532.98,0.0,-0.65884,0.00016,24.6789]
[1776959068898,33.72,78523.75,0.0,-0.66033,0.00016,24.63479]
[1776959070916,33.72,78523.94,0.0,-0.66029,0.00016,24.63588]
[1776959074979,33.73,78518.13,0.0,-0.66123,0.00016,24.60466]
[1776959075985,33.73,78510.33,0.0,-0.66248,0.00016,24.56706]
[1776959081028,33.73,78507.41,0.0,-0.66294,0.00016,24.55334]
[1776959083042,33.73,78496.96,0.0,-0.66462,0.00016,24.50221]
[1776959086062,33.73,78490.59,0.0,-0.66565,0.00016,24.47083]
[1776959088076,33.73,78481.35,0.0,-0.66713,0.00016,24.42515]
[1776959093229,33.73,78477.71,0.0,-0.66773,0.00016,24.40655]
[1776959095135,33.73,78486.33,0.0,-0.66635,0.00016,24.44919]
[1776959096133,33.73,78486.33,0.0,-0.66635,0.00016,24.4492]
[1776959101169,33.73,78484.23,0.0,-0.66669,0.00016,24.43882]
[1776959103299,33.73,78465.29,0.0,-0.66972,0.00016,24.34432]
[1776959104212,33.73,78465.29,0.0,-0.66972,0.00016,24.34441]
[1776959107229,33.72,78458.22,0.0,-0.67086,0.00016,24.30833]
[1776959111266,33.72,78449.46,0.0,-0.67227,0.00016,24.26344]
[1776959112265,33.72,78455.57,0.0,-0.6713,0.00016,24.29433]
[1776959113369,33.72,78463.29,0.0,-0.67007,0.00016,24.33316]
[1776959115291,33.72,78456.67,0.0,-0.67114,0.00016,24.29943]
[1776959118313,33.71,78451.29,0.0,-0.67201,0.00016,24.27176]
[1776959121327,33.71,78440.51,0.0,-0.67374,0.00016,24.21648]
[1776959122335,33.71,78432.14,0.0,-0.67507,0.00016,24.17343]
[1776959123439,33.71,78425.11,0.0,-0.67619,0.00016,24.13706]
[1776959125357,33.71,78424.32,0.0,-0.67632,0.00016,24.13295]
[1776959128376,33.71,78419.01,0.0,-0.67716,0.00016,24.10538]
[1776959133509,33.71,78429.31,0.0,-0.67555,0.00016,24.15497]
[1776959134420,33.71,78429.31,0.0,-0.67555,0.00016,24.15493]
[1776959137439,33.71,78419.79,0.0,-0.67706,0.00016,24.10551]
[1776959142480,33.71,78413.5,0.0,-0.67805,0.00016,24.07282]
[1776959143580,33.71,78420.78,0.0,-0.6769,0.00016,24.11076]
[1776959148532,33.71,78407.56,0.0,-0.67899,0.00016,24.04177]
[1776959150547,33.71,78401.88,0.0,-0.67989,0.00016,24.01207]
[1776959153655,33.71,78390.61,0.0,-0.68166,0.00016,23.95277]
[1776959155580,33.72,78389.32,0.0,-0.68185,0.00016,23.94615]
[1776959160615,33.72,78376.66,0.0,-0.68383,0.00016,23.87914]
[1776959161644,33.72,78373.02,0.0,-0.68441,0.00016,23.85955]
[1776959163725,33.72,78379.57,0.0,-0.68338,0.00016,23.89451]
[1776959165653,33.72,78378.39,0.0,-0.68357,0.00016,23.88823]
[1776959170689,33.72,78372.92,0.0,-0.68443,0.00016,23.85887]
[1776959175726,33.72,78367.44,0.0,-0.6853,0.00016,23.82913]
[1776959177752,33.72,78344.22,0.0,-0.68893,0.00016,23.70309]
[1776959178756,33.71,78331.58,0.0,-0.69091,0.00016,23.63341]
[1776959179758,33.71,78330.09,0.0,-0.69115,0.00016,23.62503]
[1776959181773,33.7,78341.72,0.0,-0.68939,0.00016,23.68734]
[1776959182779,33.7,78345.52,0.0,-0.6888,0.00016,23.70793]
[1776959183875,33.7,78352.58,0.0,-0.6877,0.00016,23.74622]
[1776959185820,33.7,78350.8,0.0,-0.68799,0.00016,23.73606]
[1776959186815,33.7,78361.1,0.0,-0.68639,0.00016,23.79176]
[1776959187824,33.7,78371.19,0.0,-0.68481,0.00016,23.84605]
[1776959188826,33.7,78371.27,0.0,-0.6848,0.00016,23.84645]
[1776959190867,33.7,78365.59,0.0,-0.68569,0.00016,23.81576]
[1776959192858,33.69,78347.28,0.0,-0.68859,0.00016,23.71212]
[1776959193952,33.69,78348.98,0.0,-0.68833,0.00016,23.72118]
[1776959195902,33.69,78342.98,0.0,-0.68929,0.00016,23.68791]
[1776959196945,33.69,78320.24,0.0,-0.69283,0.00016,23.56244]
[1776959197912,33.69,78309.99,0.0,-0.69443,0.00016,23.50498]
[1776959198933,33.69,78299.33,0.0,-0.69609,0.00015,23.44513]
[1776959199932,33.69,78298.34,0.0,-0.69624,0.00015,23.43955]
[1776959200941,33.69,78276.35,0.0,-0.69964,0.00015,23.31495]
[1776959201960,33.69,78272.71,0.0,-0.70019,0.00015,23.29441]
[1776959202967,33.69,78278.84,0.0,-0.69925,0.00015,23.32937]
[1776959204031,33.69,78285.25,0.0,-0.69825,0.00015,23.36598]
[1776959206995,33.69,78274.48,0.0,-0.69991,0.00015,23.30479]
[1776959210017,33.69,78280.57,0.0,-0.69896,0.00015,23.33983]
[1776959212055,33.69,78273.51,0.0,-0.70004,0.00015,23.29983]
[1776959213064,33.69,78264.39,0.0,-0.70144,0.00015,23.2478]
[1776959214102,33.69,78272.18,0.0,-0.70025,0.00015,23.29226]
[1776959216082,33.69,78277.8,0.0,-0.69938,0.00015,23.32457]
[1776959221121,33.71,78275.58,0.0,-0.69964,0.00015,23.3147]
[1776959222130,33.71,78283.56,0.0,-0.69839,0.00015,23.36085]
[1776959223150,33.71,78292.28,0.0,-0.69704,0.00015,23.41022]
[1776959224172,33.71,78286.43,0.0,-0.69794,0.00015,23.37722]
[1776959227172,33.72,78291.14,0.0,-0.6972,0.00015,23.40426]
[1776959228170,33.72,78299.17,0.0,-0.69596,0.00015,23.44948]
[1776959233205,33.71,78302.99,0.0,-0.69541,0.00015,23.46945]
[1776959238241,33.71,78300.55,0.0,-0.6958,0.00015,23.45541]
[1776959239248,33.71,78279.94,0.0,-0.69896,0.00015,23.33969]
[1776959241261,33.71,78288.25,0.0,-0.69766,0.00015,23.38748]
[1776959246300,33.71,78296.69,0.0,-0.69635,0.00015,23.43518]
[1776959247304,33.71,78290.53,0.0,-0.69731,0.00015,23.40044]
[1776959252352,33.71,78292.18,0.0,-0.69708,0.00015,23.40589]
[1776959253356,33.71,78298.76,0.0,-0.69606,0.00015,23.44296]
[1776959254425,33.71,78309.74,0.0,-0.69436,0.00016,23.50446]
[1776959255368,33.71,78309.74,0.0,-0.69436,0.00016,23.50435]
[1776959256391,33.71,78299.77,0.0,-0.69591,0.00015,23.44841]
[1776959257389,33.71,78305.59,0.0,-0.69501,0.00015,23.48105]
[1776959259416,33.71,78318.48,0.0,-0.69301,0.00016,23.55285]
[1776959261426,33.71,78320.53,0.0,-0.6927,0.00016,23.56391]
[1776959264469,33.71,78328.39,0.0,-0.69149,0.00016,23.607]
[1776959267454,33.71,78322.85,0.0,-0.69237,0.00016,23.57585]
[1776959272489,33.7,78323.32,0.0,-0.69232,0.00016,23.5777]
[1776959273496,33.7,78328.89,0.0,-0.69145,0.00016,23.60837]
[1776959275510,33.7,78327.34,0.0,-0.69171,0.00016,23.59943]
[1776959280545,33.69,78325.17,0.0,-0.69207,0.00016,23.58655]
[1776959284608,33.69,78333.05,0.0,-0.69086,0.00016,23.62943]
[1776959286587,33.69,78338.31,0.0,-0.69005,0.00016,23.65803]
[1776959289607,33.68,78343.05,0.0,-0.68933,0.00016,23.68336]
[1776959291622,33.68,78333.87,0.0,-0.69078,0.00016,23.63243]
[1776959292629,33.68,78334.27,0.0,-0.69072,0.00016,23.63444]
[1776959297664,33.68,78333.98,0.0,-0.6908,0.00016,23.63185]
[1776959298675,33.67,78325.34,0.0,-0.69215,0.00016,23.58389]
[1776959299678,33.67,78323.26,0.0,-0.69248,0.00016,23.57221]
[1776959304754,33.67,78319.4,0.0,-0.6931,0.00016,23.55013]
[1776959308742,33.67,78326.83,0.0,-0.69195,0.00016,23.59095]
[1776959310756,33.67,78334.12,0.0,-0.69083,0.00016,23.63096]
[1776959314822,33.66,78340.38,0.0,-0.68989,0.00016,23.66083]
[1776959319823,33.66,78332.59,0.0,-0.69114,0.00016,23.61692]
[1776959320830,33.66,78327.0,0.0,-0.69202,0.00016,23.58581]
[1776959322843,33.65,78320.43,0.0,-0.69305,0.00016,23.54903]
[1776959326867,33.65,78314.59,0.0,-0.69397,0.00016,23.516]
[1776959327875,33.65,78314.13,0.0,-0.69405,0.00016,23.51334]
[1776959332911,33.65,78317.58,0.0,-0.69352,0.00016,23.53216]
[1776959334967,33.65,78330.39,0.0,-0.69153,0.00016,23.6031]
[1776959336938,33.65,78331.99,0.0,-0.69129,0.00016,23.61162]
[1776959340967,33.64,78340.45,0.0,-0.68999,0.00016,23.65755]
[1776959341972,33.64,78346.68,0.0,-0.68903,0.00016,23.69154]
[1776959343987,33.64,78349.74,0.0,-0.68856,0.00016,23.7078]
[1776959348021,33.64,78356.92,0.0,-0.68744,0.00016,23.74667]
[1776959351062,33.64,78369.72,0.0,-0.68544,0.00016,23.81604]
[1776959352047,33.64,78363.27,0.0,-0.68645,0.00016,23.78103]
[1776959353057,33.64,78352.26,0.0,-0.68818,0.00016,23.72109]
[1776959354068,33.64,78343.74,0.0,-0.68952,0.00016,23.67442]
[1776959356076,33.63,78340.16,0.0,-0.69009,0.00016,23.65426]
[1776959357083,33.63,78331.38,0.0,-0.69147,0.00016,23.60559]
[1776959358090,33.63,78337.56,0.0,-0.69051,0.00016,23.63958]
[1776959360106,33.63,78342.38,0.0,-0.68976,0.00016,23.66573]
[1776959362119,33.63,78333.31,0.0,-0.69119,0.00016,23.61531]
[1776959364134,33.62,78328.72,0.0,-0.69192,0.00016,23.58957]
[1776959369173,33.62,78341.33,0.0,-0.68997,0.00016,23.6585]
[1776959370175,33.62,78343.79,0.0,-0.68959,0.00016,23.67182]
[1776959375215,33.62,78348.56,0.0,-0.68888,0.00016,23.6939]
[1776959379239,33.62,78340.68,0.0,-0.69011,0.00016,23.65057]
[1776959380246,33.62,78338.01,0.0,-0.69053,0.00016,23.63589]
[1776959385341,33.62,78362.78,0.0,-0.68666,0.00016,23.77117]
[1776959386292,33.62,78362.78,0.0,-0.68666,0.00016,23.77098]
[1776959387295,33.62,78369.9,0.0,-0.68554,0.00016,23.80956]
[1776959392331,33.61,78369.86,0.0,-0.68557,0.00016,23.80875]
[1776959395397,33.61,78375.82,0.0,-0.68464,0.00016,23.84048]
[1776959400399,33.61,78376.68,0.0,-0.68453,0.00016,23.84432]
[1776959402402,33.61,78371.3,0.0,-0.68538,0.00016,23.81528]
[1776959403408,33.61,78361.74,0.0,-0.68688,0.00016,23.76347]
[1776959404422,33.61,78361.6,0.0,-0.6869,0.00016,23.76278]
[1776959405468,33.61,78351.06,0.0,-0.68855,0.00016,23.70533]
[1776959406439,33.61,78351.06,0.0,-0.68856,0.00016,23.70527]
[1776959411464,33.6,78354.17,0.0,-0.68808,0.00016,23.72203]
[1776959414486,33.6,78347.83,0.0,-0.68907,0.00016,23.68717]
[1776959416510,33.6,78339.97,0.0,-0.69031,0.00016,23.64373]
[1776959418523,33.6,78335.2,0.0,-0.69107,0.00016,23.61699]
[1776959420535,33.6,78326.29,0.0,-0.69247,0.00016,23.56746]
[1776959421543,33.6,78320.76,0.0,-0.69333,0.00016,23.53646]
[1776959423557,33.6,78314.99,0.0,-0.69424,0.00016,23.5041]
[1776959427584,33.6,78308.02,0.0,-0.69532,0.00016,23.46491]
[1776959432621,33.6,78326.99,0.0,-0.69239,0.00016,23.56712]
[1776959433625,33.6,78328.32,0.0,-0.69219,0.00016,23.57443]
[1776959437653,33.6,78320.71,0.0,-0.69338,0.00016,23.53172]
[1776959441682,33.59,78316.58,0.0,-0.69403,0.00016,23.50844]
[1776959445773,33.59,78322.43,0.0,-0.69312,0.00016,23.54097]
[1776959447724,33.59,78330.29,0.0,-0.6919,0.00016,23.58451]
[1776959448731,33.59,78332.6,0.0,-0.69155,0.00016,23.59721]
[1776959453776,33.59,78329.83,0.0,-0.692,0.00016,23.58118]
[1776959454775,33.59,78319.29,0.0,-0.69365,0.00016,23.52233]
[1776959455863,33.59,78319.45,0.0,-0.69362,0.00016,23.52316]
[1776959460825,33.59,78321.87,0.0,-0.69326,0.00016,23.53625]
[1776959462846,33.58,78314.88,0.0,-0.69435,0.00016,23.49698]
[1776959464859,33.58,78320.93,0.0,-0.69341,0.00016,23.53071]
[1776959467882,33.58,78311.52,0.0,-0.69489,0.00016,23.47772]
[1776959468888,33.58,78309.04,0.0,-0.69528,0.00016,23.46373]
[1776959473922,33.58,78317.31,0.0,-0.694,0.00016,23.50991]
[1776959474945,33.58,78324.21,0.0,-0.69292,0.00016,23.54839]
[1776959476944,33.58,78323.25,0.0,-0.69308,0.00016,23.54282]
[1776959477951,33.58,78328.66,0.0,-0.69224,0.00016,23.57285]
[1776959480977,33.58,78320.4,0.0,-0.69354,0.00016,23.52643]
[1776959482985,33.58,78319.1,0.0,-0.69374,0.00016,23.51901]
[1776959486096,33.57,78325.19,0.0,-0.6928,0.00016,23.55269]
[1776959489077,33.57,78335.39,0.0,-0.69121,0.00016,23.60916]
[1776959490057,33.57,78351.79,0.0,-0.68865,0.00016,23.69947]
[1776959491066,33.57,78365.66,0.0,-0.68649,0.00016,23.77131]
[1776959492096,33.57,78361.01,0.0,-0.68722,0.00016,23.74602]
[1776959493098,33.57,78316.17,0.0,-0.69424,0.00016,23.49812]
[1776959494125,33.57,78315.95,0.0,-0.69428,0.00016,23.49673]
[1776959495111,33.57,78315.86,0.0,-0.6943,0.00016,23.49612]
[1776959500145,33.57,78310.2,0.0,-0.69519,0.00016,23.46409]
[1776959504172,33.57,78318.79,0.0,-0.69385,0.00016,23.51211]
[1776959505179,33.57,78312.04,0.0,-0.69491,0.00016,23.47421]
[1776959510215,33.57,78311.46,0.0,-0.695,0.00016,23.47077]
[1776959511221,33.57,78317.18,0.0,-0.69411,0.00016,23.50281]
[1776959515252,33.57,78305.91,0.0,-0.69587,0.00016,23.43929]
[1776959516315,33.57,78300.28,0.0,-0.69675,0.00016,23.40749]
[1776959520285,33.57,78306.03,0.0,-0.69585,0.00016,23.44006]
[1776959525321,33.57,78311.37,0.0,-0.69502,0.00016,23.47003]
[1776959526386,33.57,78302.86,0.0,-0.69635,0.00016,23.42203]
[1776959527334,33.57,78302.86,0.0,-0.69635,0.00016,23.42204]
[1776959532369,33.57,78307.55,0.0,-0.69562,0.00016,23.44859]
[1776959537403,33.57,78304.95,0.0,-0.69602,0.00016,23.43395]
[1776959542439,33.57,78308.31,0.0,-0.6955,0.00016,23.45293]
[1776959544454,33.57,78302.13,0.0,-0.69646,0.00016,23.41806]
[1776959546528,33.57,78307.53,0.0,-0.69562,0.00016,23.4486]
[1776959548481,33.57,78310.19,0.0,-0.6952,0.00016,23.46354]
[1776959553516,33.57,78306.69,0.0,-0.69577,0.00016,23.43988]
[1776959558552,33.57,78307.2,0.0,-0.6957,0.00016,23.44272]
[1776959563587,33.57,78305.49,0.0,-0.69596,0.00016,23.43308]
[1776959566611,33.57,78290.99,0.0,-0.69821,0.00016,23.351]
[1776959567617,33.57,78284.75,0.0,-0.69917,0.00015,23.31554]
[1776959569629,33.57,78291.14,0.0,-0.69818,0.00016,23.35216]
[1776959574668,33.57,78297.0,0.0,-0.69726,0.00016,23.38584]
[1776959579718,33.57,78301.58,0.0,-0.69654,0.00016,23.41205]
[1776959581721,33.57,78307.78,0.0,-0.69557,0.00016,23.44712]
[1776959584737,33.57,78294.21,0.0,-0.69768,0.00016,23.37042]
[1776959585743,33.57,78296.12,0.0,-0.69738,0.00016,23.38134]
[1776959590779,33.58,78300.96,0.0,-0.69662,0.00016,23.40911]
[1776959595813,33.58,78306.25,0.0,-0.69579,0.00016,23.43919]
[1776959596910,33.58,78319.88,0.0,-0.69367,0.00016,23.51575]
[1776959598835,33.58,78331.3,0.0,-0.69188,0.00016,23.57937]
[1776959599840,33.58,78329.13,0.0,-0.69223,0.00016,23.56722]
[1776959602865,33.57,78315.38,0.0,-0.69438,0.00016,23.49018]
[1776959603870,33.57,78311.2,0.0,-0.69503,0.00016,23.46669]
[1776959604877,33.57,78304.99,0.0,-0.696,0.00016,23.43171]
[1776959606892,33.57,78297.19,0.0,-0.69721,0.00016,23.38766]
[1776959608908,33.58,78290.93,0.0,-0.69817,0.00016,23.35224]
[1776959610922,33.58,78289.26,0.0,-0.69843,0.00015,23.34293]
[1776959613942,33.58,78297.55,0.0,-0.69716,0.00016,23.38646]
[1776959614950,33.58,78297.4,0.0,-0.69718,0.00016,23.38568]
[1776959617051,33.58,78305.19,0.0,-0.69596,0.00016,23.42985]
[1776959620993,33.58,78298.68,0.0,-0.69697,0.00016,23.39322]
[1776959625023,33.58,78293.34,0.0,-0.69779,0.00016,23.36324]
[1776959626032,33.58,78301.7,0.0,-0.69649,0.00016,23.41071]
[1776959627121,33.58,78310.45,0.0,-0.69513,0.00016,23.4601]
[1776959629049,33.58,78313.34,0.0,-0.69468,0.00016,23.4764]
[1776959630057,33.58,78305.1,0.0,-0.69596,0.00016,23.43004]
[1776959632070,33.58,78300.23,0.0,-0.69671,0.00016,23.4026]
[1776959637192,33.59,78298.47,0.0,-0.69698,0.00016,23.39299]
[1776959643147,33.59,78296.8,0.0,-0.69722,0.00016,23.38401]
[1776959648184,33.59,78300.42,0.0,-0.69665,0.00016,23.40494]
[1776959653219,33.59,78299.5,0.0,-0.69678,0.00016,23.40011]
[1776959656240,33.59,78294.08,0.0,-0.69761,0.00016,23.36965]
[1776959657333,33.59,78299.48,0.0,-0.69677,0.00016,23.40035]
[1776959660276,33.59,78303.48,0.0,-0.69614,0.00016,23.42319]
[1776959661283,33.6,78313.1,0.0,-0.69464,0.00016,23.47737]
[1776959662286,33.6,78318.89,0.0,-0.69374,0.00016,23.50981]
[1776959664301,33.59,78322.4,0.0,-0.6932,0.00016,23.52932]
[1776959669338,33.59,78308.46,0.0,-0.69537,0.00016,23.45112]
[1776959672365,33.59,78301.23,0.0,-0.69652,0.00016,23.40656]
[1776959674376,33.6,78292.55,0.0,-0.69786,0.00016,23.35763]
[1776959679409,33.6,78294.29,0.0,-0.69757,0.00016,23.36805]
[1776959684447,33.6,78299.42,0.0,-0.69676,0.00016,23.39752]
[1776959689479,33.6,78293.2,0.0,-0.69772,0.00016,23.36272]
[1776959694514,33.61,78291.82,0.0,-0.69792,0.00015,23.35541]
[1776959695522,33.61,78297.52,0.0,-0.69703,0.00016,23.38781]
[1776959700557,33.61,78298.08,0.0,-0.69693,0.00016,23.3914]
[1776959702570,33.61,78290.73,0.0,-0.69806,0.00015,23.34993]
[1776959704584,33.61,78301.4,0.0,-0.6964,0.00016,23.41052]
[1776959709620,33.61,78307.96,0.0,-0.69538,0.00016,23.44775]
[1776959711633,33.61,78315.03,0.0,-0.69428,0.00016,23.48742]
[1776959712640,33.61,78325.37,0.0,-0.69267,0.00016,23.54509]
[1776959717759,33.61,78322.34,0.0,-0.69315,0.00016,23.52787]
[1776959723717,33.61,78330.59,0.0,-0.69187,0.00016,23.57338]
[1776959728754,33.61,78329.01,0.0,-0.69213,0.00016,23.56425]
[1776959729760,33.6,78350.27,0.0,-0.68881,0.00016,23.68127]
[1776959731775,33.6,78358.26,0.0,-0.68759,0.00016,23.72067]
[1776959736809,33.6,78357.27,0.0,-0.68778,0.00016,23.71419]
[1776959740837,33.59,78351.87,0.0,-0.68865,0.00016,23.68387]
[1776959745873,33.59,78351.06,0.0,-0.68881,0.00016,23.67851]
[1776959748897,33.58,78358.43,0.0,-0.68766,0.00016,23.71851]
[1776959749900,33.58,78375.44,0.0,-0.68498,0.00016,23.81085]
[1776959750907,33.58,78375.43,0.0,-0.68498,0.00016,23.81072]
[1776959754935,33.58,78367.13,0.0,-0.6863,0.00016,23.76552]
[1776959756950,33.58,78361.66,0.0,-0.68716,0.00016,23.73571]
[1776959761984,33.58,78371.61,0.0,-0.6856,0.00016,23.78948]
[1776959762995,33.58,78375.77,0.0,-0.68495,0.00016,23.81192]
[1776959763997,33.58,78387.43,0.0,-0.68311,0.00016,23.87456]
[1776959765012,33.58,78389.78,0.0,-0.68274,0.00016,23.88711]
[1776959766019,33.58,78395.91,0.0,-0.68177,0.00016,23.91978]
[1776959768124,33.58,78413.18,0.0,-0.67902,0.00016,24.01137]
[1776959769038,33.58,78413.18,0.0,-0.67902,0.00016,24.01149]
[1776959770045,33.58,78404.08,0.0,-0.68046,0.00016,23.96355]
[1776959771049,33.58,78403.76,0.0,-0.68051,0.00016,23.96201]
[1776959776090,33.59,78405.46,0.0,-0.68021,0.00016,23.97172]
[1776959781130,33.59,78409.77,0.0,-0.67951,0.00016,23.99514]
[1776959782151,33.59,78415.23,0.0,-0.67864,0.00016,24.02399]
[1776959783141,33.59,78421.35,0.0,-0.67766,0.00016,24.05616]
[1776959784148,33.59,78426.99,0.0,-0.67676,0.00016,24.08566]
[1776959786180,33.59,78421.88,0.0,-0.67757,0.00016,24.05904]
[1776959787172,33.59,78416.34,0.0,-0.67845,0.00016,24.03007]
[1776959788265,33.59,78400.63,0.0,-0.68095,0.00016,23.9472]
[1776959789184,33.59,78400.63,0.0,-0.68094,0.00016,23.9473]
[1776959792206,33.6,78407.53,0.0,-0.67986,0.00016,23.98028]
[1776959794224,33.6,78412.22,0.0,-0.67911,0.00016,24.00514]
[1776959798341,33.6,78406.13,0.0,-0.68007,0.00016,23.97325]
[1776959802285,33.6,78393.86,0.0,-0.68201,0.00016,23.90844]
[1776959803293,33.6,78394.99,0.0,-0.68183,0.00016,23.91459]
[1776959807321,33.6,78402.29,0.0,-0.68065,0.00016,23.95386]
[1776959812358,33.61,78392.89,0.0,-0.68213,0.00016,23.90444]
[1776959816384,33.61,78386.08,0.0,-0.68319,0.00016,23.86839]
[1776959821420,33.61,78385.17,0.0,-0.68335,0.00016,23.86314]
[1776959822429,33.61,78375.88,0.0,-0.68481,0.00016,23.8132]
[1776959823438,33.61,78376.65,0.0,-0.68469,0.00016,23.81734]
[1776959825449,33.61,78369.52,0.0,-0.68582,0.00016,23.77877]
[1776959827462,33.61,78368.05,0.0,-0.68605,0.00016,23.7708]
[1776959832498,33.61,78368.43,0.0,-0.68599,0.00016,23.77291]
[1776959835522,33.61,78373.88,0.0,-0.68513,0.00016,23.80243]
[1776959840553,33.61,78369.33,0.0,-0.68585,0.00016,23.77779]
[1776959842572,33.6,78363.41,0.0,-0.68679,0.00016,23.74533]
[1776959844585,33.6,78353.67,0.0,-0.68833,0.00016,23.69192]
[1776959845588,33.6,78347.42,0.0,-0.68932,0.00016,23.65755]
[1776959847602,33.6,78345.14,0.0,-0.68968,0.00016,23.64474]
[1776959852639,33.6,78346.38,0.0,-0.68953,0.00016,23.647]
[1776959857673,33.59,78346.95,0.0,-0.68946,0.00016,23.64941]
[1776959861713,33.59,78349.02,0.0,-0.68916,0.00016,23.66014]
[1776959865734,33.59,78341.48,0.0,-0.69036,0.00016,23.61798]
[1776959866736,33.58,78318.6,0.0,-0.69394,0.00016,23.49069]
[1776959867743,33.58,78312.93,0.0,-0.69483,0.00016,23.45887]
[1776959872778,33.58,78312.97,0.0,-0.69482,0.00016,23.45905]
[1776959876806,33.58,78323.72,0.0,-0.69315,0.00016,23.51918]
[1776959878941,33.58,78332.06,0.0,-0.69185,0.00016,23.56548]
[1776959882856,33.58,78334.8,0.0,-0.69143,0.00016,23.5803]
[1776959887889,33.58,78335.41,0.0,-0.69135,0.00016,23.58313]
[1776959889012,33.58,78348.44,0.0,-0.68931,0.00016,23.65492]
[1776959890910,33.58,78356.0,0.0,-0.68813,0.00016,23.69607]
[1776959892925,33.58,78358.8,0.0,-0.68769,0.00016,23.71131]
[1776959896952,33.58,78366.8,0.0,-0.68644,0.00016,23.75476]
[1776959900982,33.57,78369.77,0.0,-0.68598,0.00016,23.77067]
[1776959904000,33.57,78375.93,0.0,-0.685,0.00016,23.80411]
[1776959909037,33.57,78384.08,0.0,-0.68371,0.00016,23.84807]
[1776959911051,33.57,78387.18,0.0,-0.68325,0.00016,23.86081]
[1776959913065,33.57,78394.31,0.0,-0.68212,0.00016,23.89887]
[1776959916089,33.57,78385.95,0.0,-0.68345,0.00016,23.85397]
[1776959921121,33.57,78386.9,0.0,-0.6833,0.00016,23.85887]
[1776959926155,33.57,78384.99,0.0,-0.68361,0.00016,23.84836]
[1776959929297,33.57,78379.69,0.0,-0.68446,0.00016,23.81972]
[1776959934212,33.57,78385.18,0.0,-0.68359,0.00016,23.8491]
[1776959939367,33.57,78383.23,0.0,-0.68391,0.00016,23.83839]
[1776959943274,33.56,78389.44,0.0,-0.68294,0.00016,23.87116]
[1776959946296,33.56,78386.18,0.0,-0.68347,0.00016,23.85344]
[1776959950324,33.56,78383.43,0.0,-0.68391,0.00016,23.83829]
[1776959953345,33.56,78367.86,0.0,-0.68638,0.00016,23.75376]
[1776959954356,33.56,78364.51,0.0,-0.68691,0.00016,23.73544]
[1776959957373,33.56,78374.2,0.0,-0.68539,0.00016,23.78781]
[1776959959507,33.56,78382.64,0.0,-0.68407,0.00016,23.83312]
[1776959965428,33.55,78380.28,0.0,-0.68447,0.00016,23.81953]
[1776959970464,33.55,78375.39,0.0,-0.68526,0.00016,23.79246]
[1776959973486,33.54,78369.12,0.0,-0.68628,0.00016,23.75427]
[1776959978520,33.54,78372.2,0.0,-0.68581,0.00016,23.77059]
[1776959983556,33.54,78373.52,0.0,-0.68561,0.00016,23.77737]
[1776959988590,33.54,78379.0,0.0,-0.68476,0.00016,23.80665]
[1776959993624,33.54,78378.76,0.0,-0.6848,0.00016,23.80513]
[1776959998662,33.54,78381.86,0.0,-0.68432,0.00016,23.82179]
[1776960002736,33.54,78402.0,0.0,-0.68112,0.00016,23.9296]
[1776960003761,33.54,78395.78,0.0,-0.68211,0.00016,23.8964]
[1776960008779,33.54,78401.08,0.0,-0.68127,0.00016,23.92457]
[1776960013814,33.53,78406.91,0.0,-0.68036,0.00016,23.95527]
[1776960015835,33.55,78409.96,0.0,-0.67981,0.00016,23.97338]
[1776960016843,33.55,78419.85,0.0,-0.67823,0.00016,24.02549]
[1776960017854,33.55,78420.19,0.0,-0.67814,0.00016,24.02847]
[1776960018871,33.55,78426.91,0.0,-0.67706,0.00016,24.06377]
[1776960019956,33.55,78412.24,0.0,-0.6794,0.00016,23.98684]
[1776960020875,33.56,78411.75,0.0,-0.67947,0.00016,23.98438]
[1776960025911,33.56,78415.48,0.0,-0.67886,0.00016,24.00468]
[1776960027924,33.56,78423.53,0.0,-0.67757,0.00016,24.04715]
[1776960030026,33.56,78426.65,0.0,-0.67707,0.00016,24.0636]
[1776960032960,33.56,78415.93,0.0,-0.67879,0.00016,24.00378]
[1776960033981,33.56,78411.8,0.0,-0.67945,0.00016,23.98213]
[1776960035978,33.56,78397.7,0.0,-0.68168,0.00016,23.90755]
[1776960036988,33.56,78397.05,0.0,-0.68178,0.00016,23.90419]
[1776960040096,33.57,78390.48,0.0,-0.68281,0.00016,23.8694]
[1776960042025,33.57,78380.91,0.0,-0.68433,0.00016,23.81805]
[1776960043033,33.57,78378.15,0.0,-0.68476,0.00016,23.80314]
[1776960048074,33.57,78379.48,0.0,-0.68456,0.00016,23.81017]
[1776960053110,33.57,78376.18,0.0,-0.68508,0.00016,23.79224]
[1776960058146,33.56,78376.93,0.0,-0.68497,0.00016,23.7962]
[1776960062175,33.56,78391.78,0.0,-0.68262,0.00016,23.87594]
[1776960063180,33.56,78394.83,0.0,-0.68214,0.00016,23.89215]
[1776960065197,33.56,78389.37,0.0,-0.68301,0.00016,23.86276]
[1776960066201,33.56,78384.0,0.0,-0.68386,0.00016,23.83387]
[1776960069222,33.56,78389.47,0.0,-0.683,0.00016,23.86306]
[1776960073252,33.56,78381.67,0.0,-0.68424,0.00016,23.8209]
[1776960074256,33.56,78372.76,0.0,-0.68565,0.00016,23.77273]
[1776960075270,33.56,78372.55,0.0,-0.68569,0.00016,23.7716]
[1776960080376,33.56,78366.84,0.0,-0.6866,0.00016,23.74037]
[1776960083320,33.56,78357.43,0.0,-0.68808,0.00016,23.6889]
[1776960085338,33.56,78349.87,0.0,-0.68928,0.00016,23.6472]
[1776960086352,33.56,78358.48,0.0,-0.68793,0.00016,23.69423]
[1776960087352,33.56,78374.92,0.0,-0.68534,0.00016,23.78366]
[1776960088355,33.55,78377.95,0.0,-0.68486,0.00016,23.79996]
[1776960090446,33.55,78383.87,0.0,-0.68393,0.00016,23.83157]
[1776960094399,33.55,78392.83,0.0,-0.68255,0.00016,23.8754]
[1776960096411,33.55,78386.91,0.0,-0.68349,0.00016,23.84357]
[1776960099433,33.55,78401.82,0.0,-0.68113,0.00016,23.92315]
[1776960100516,33.55,78410.27,0.0,-0.67979,0.00016,23.96785]
[1776960101447,33.54,78410.27,0.0,-0.67983,0.00016,23.96649]
[1776960106481,33.54,78410.41,0.0,-0.67984,0.00016,23.96634]
[1776960110587,33.54,78420.47,0.0,-0.67822,0.00016,24.01983]
[1776960112528,33.54,78413.42,0.0,-0.67934,0.00016,23.98287]
[1776960117563,33.54,78413.93,0.0,-0.67925,0.00016,23.9859]
[1776960119581,33.54,78420.37,0.0,-0.67821,0.00016,24.02]
[1776960120656,33.54,78419.89,0.0,-0.67829,0.00016,24.01756]
[1776960122599,33.54,78411.1,0.0,-0.67968,0.00016,23.97136]
[1776960123608,33.54,78402.24,0.0,-0.68109,0.00016,23.92448]
[1776960124612,33.54,78405.16,0.0,-0.68062,0.00016,23.9401]
[1776960125625,33.55,78411.66,0.0,-0.67959,0.00016,23.97461]
[1776960126631,33.55,78418.26,0.0,-0.67853,0.00016,24.00947]
[1776960127646,33.55,78431.74,0.0,-0.67638,0.00016,24.08009]
[1776960128642,33.55,78431.37,0.0,-0.67644,0.00016,24.07819]
[1776960130728,33.55,78424.67,0.0,-0.6775,0.00016,24.04328]
[1776960134684,33.55,78419.14,0.0,-0.67838,0.00016,24.01452]
[1776960137706,33.55,78413.61,0.0,-0.67925,0.00016,23.98569]
[1776960139719,33.55,78429.29,0.0,-0.67674,0.00016,24.06813]
[1776960140799,33.55,78433.07,0.0,-0.67614,0.00016,24.08785]
[1776960145761,33.55,78427.23,0.0,-0.67707,0.00016,24.05747]
[1776960148782,33.55,78434.6,0.0,-0.67589,0.00016,24.09594]
[1776960150870,33.55,78427.07,0.0,-0.67709,0.00016,24.05672]
[1776960156845,33.55,78430.37,0.0,-0.67658,0.00016,24.07026]
[1776960160939,33.55,78441.66,0.0,-0.67477,0.00016,24.1289]
[1776960164896,33.55,78429.79,0.0,-0.67668,0.00016,24.06719]
[1776960165903,33.55,78430.05,0.0,-0.67663,0.00016,24.06858]
[1776960171010,33.55,78427.66,0.0,-0.67701,0.00016,24.05623]
[1776960176980,33.56,78428.43,0.0,-0.67688,0.00016,24.06047]
[1776960178995,33.56,78434.55,0.0,-0.6759,0.00016,24.09239]
[1776960181089,33.56,78432.01,0.0,-0.67631,0.00016,24.07918]
[1776960183022,33.56,78411.78,0.0,-0.67953,0.00016,23.97315]
[1776960184029,33.56,78406.98,0.0,-0.68029,0.00016,23.94787]
[1776960189065,33.56,78404.52,0.0,-0.68066,0.00016,23.93548]
[1776960191158,33.56,78397.38,0.0,-0.68179,0.00016,23.89779]
[1776960196129,33.56,78391.72,0.0,-0.6827,0.00016,23.8671]
[1776960197126,33.56,78384.72,0.0,-0.68381,0.00016,23.82946]
[1776960199140,33.56,78382.89,0.0,-0.68411,0.00016,23.81949]
[1776960202160,33.56,78377.14,0.0,-0.68502,0.00016,23.78831]
[1776960207196,33.56,78379.84,0.0,-0.6846,0.00016,23.80262]
[1776960211299,33.55,78385.13,0.0,-0.6838,0.00016,23.82704]
[1776960217265,33.55,78387.86,0.0,-0.68338,0.00016,23.84126]
[1776960222303,33.55,78385.75,0.0,-0.68373,0.00016,23.82939]
[1776960226331,33.55,78394.28,0.0,-0.6824,0.00016,23.87451]
[1776960229351,33.54,78393.28,0.0,-0.68257,0.00016,23.86878]
[1776960234387,33.54,78390.24,0.0,-0.68307,0.00016,23.85189]
[1776960239421,33.54,78388.0,0.0,-0.68344,0.00016,23.83932]
[1776960241435,33.53,78393.83,0.0,-0.68252,0.00016,23.87028]
[1776960246471,33.53,78392.07,0.0,-0.68282,0.00016,23.86046]
[1776960249492,33.53,78397.02,0.0,-0.68204,0.00016,23.8866]
[1776960250499,33.53,78399.03,0.0,-0.68172,0.00016,23.89746]
[1776960254528,33.53,78393.73,0.0,-0.68254,0.00016,23.86967]
[1776960259562,33.53,78391.6,0.0,-0.6829,0.00016,23.85764]
[1776960261654,33.53,78396.87,0.0,-0.68207,0.00016,23.88562]
[1776960263591,33.53,78396.18,0.0,-0.68218,0.00016,23.88186]
[1776960268625,33.53,78394.27,0.0,-0.68248,0.00016,23.87187]
[1776960271724,33.53,78385.26,0.0,-0.68392,0.00016,23.81984]
[1776960273664,33.53,78371.03,0.0,-0.68618,0.00016,23.74277]
[1776960274668,33.53,78365.11,0.0,-0.68712,0.00016,23.71044]
[1776960276680,33.53,78362.97,0.0,-0.68746,0.00016,23.6986]
[1776960280708,33.52,78356.25,0.0,-0.68855,0.00016,23.66098]
[1776960281811,33.52,78354.66,0.0,-0.68881,0.00016,23.6518]
[1776960287759,33.52,78349.17,0.0,-0.6897,0.00016,23.62056]
[1776960288765,33.52,78355.74,0.0,-0.68868,0.00016,23.65652]
[1776960292793,33.51,78355.67,0.0,-0.68872,0.00016,23.65505]
[1776960293815,33.51,78345.86,0.0,-0.69026,0.00016,23.60099]
[1776960294807,33.51,78340.24,0.0,-0.69116,0.00016,23.56949]
[1776960295813,33.51,78331.08,0.0,-0.6926,0.00016,23.51853]
[1776960296821,33.51,78321.98,0.0,-0.69403,0.00016,23.46738]
[1776960297827,33.51,78320.88,0.0,-0.6942,0.00016,23.46115]
[1776960302864,33.5,78317.48,0.0,-0.69474,0.00016,23.44179]
[1776960305886,33.5,78307.14,0.0,-0.69636,0.00016,23.38327]
[1776960306890,33.5,78314.1,0.0,-0.69527,0.00016,23.42258]
[1776960307900,33.5,78316.18,0.0,-0.69495,0.00016,23.43426]
[1776960308905,33.5,78322.64,0.0,-0.69394,0.00016,23.4705]
[1776960309912,33.5,78330.24,0.0,-0.69275,0.00016,23.51295]
[1776960310918,33.5,78336.34,0.0,-0.6918,0.00016,23.54682]
[1776960312932,33.5,78339.49,0.0,-0.69132,0.00016,23.56402]
[1776960315955,33.5,78348.42,0.0,-0.68993,0.00016,23.61298]
[1776960316962,33.5,78354.51,0.0,-0.68897,0.00016,23.64635]
[1776960319984,33.49,78349.13,0.0,-0.68984,0.00016,23.61607]
[1776960324014,33.49,78340.62,0.0,-0.6912,0.00016,23.56822]
[1776960326025,33.49,78339.19,0.0,-0.69143,0.00016,23.56001]
[1776960327032,33.49,78344.54,0.0,-0.6906,0.00016,23.58955]
[1776960328039,33.49,78350.72,0.0,-0.68963,0.00016,23.62355]
[1776960331066,33.48,78359.05,0.0,-0.68836,0.00016,23.66496]
[1776960332159,33.48,78377.39,0.0,-0.68546,0.00016,23.76484]
[1776960333074,33.48,78377.39,0.0,-0.68546,0.00016,23.76481]
[1776960335093,33.48,78384.03,0.0,-0.68442,0.00016,23.80062]
[1776960339121,33.48,78391.38,0.0,-0.68326,0.00016,23.8399]
[1776960340127,33.48,78399.49,0.0,-0.68197,0.00016,23.88333]
[1776960341136,33.48,78401.61,0.0,-0.68164,0.00016,23.89457]
[1776960342233,33.48,78406.99,0.0,-0.68078,0.00016,23.92338]
[1776960348182,33.48,78406.96,0.0,-0.68076,0.00016,23.92387]
[1776960353223,33.49,78405.83,0.0,-0.68092,0.00016,23.91833]
[1776960356242,33.49,78413.46,0.0,-0.6797,0.00016,23.95912]
[1776960359261,33.49,78413.78,0.0,-0.67964,0.00016,23.96102]
[1776960362375,33.49,78410.16,0.0,-0.68021,0.00016,23.94207]
[1776960367317,33.49,78419.98,0.0,-0.67863,0.00016,23.99444]
[1776960368333,33.49,78425.7,0.0,-0.67771,0.00016,24.02456]
[1776960371346,33.49,78418.67,0.0,-0.67883,0.00016,23.9877]
[1776960376381,33.5,78421.94,0.0,-0.6783,0.00016,24.00527]
[1776960379403,33.5,78415.37,0.0,-0.67934,0.00016,23.97085]
[1776960382516,33.5,78423.97,0.0,-0.67796,0.00016,24.0164]
[1776960385449,33.5,78431.02,0.0,-0.67683,0.00016,24.05349]
[1776960386454,33.5,78436.61,0.0,-0.67593,0.00016,24.08266]
[1776960391489,33.5,78436.69,0.0,-0.67594,0.00016,24.07927]
[1776960396526,33.5,78439.64,0.0,-0.67547,0.00016,24.0947]
[1776960399545,33.5,78449.28,0.0,-0.67391,0.00016,24.14473]
[1776960400552,33.5,78454.74,0.0,-0.67304,0.00016,24.17285]
[1776960401574,33.5,78460.42,0.0,-0.67212,0.00016,24.20197]
[1776960402565,33.5,78464.32,0.0,-0.6715,0.00016,24.22183]
[1776960403576,33.5,78480.8,0.0,-0.66884,0.00016,24.30537]
[1776960404580,33.5,78483.38,0.0,-0.66842,0.00016,24.31825]
[1776960409615,33.5,78489.25,0.0,-0.66749,0.00016,24.34737]
[1776960414652,33.5,78490.51,0.0,-0.66727,0.00016,24.35415]
[1776960417671,33.5,78484.87,0.0,-0.66817,0.00016,24.32616]
[1776960419685,33.5,78492.59,0.0,-0.66691,0.00016,24.36501]
[1776960420692,33.51,78491.96,0.0,-0.66701,0.00016,24.36193]
[1776960422708,33.51,78509.46,0.0,-0.66417,0.00016,24.44884]
[1776960424720,33.51,78507.95,0.0,-0.66442,0.00016,24.44145]
[1776960427741,33.51,78499.7,0.0,-0.66575,0.00016,24.40068]
[1776960429761,33.51,78488.56,0.0,-0.66755,0.00016,24.34525]
[1776960431769,33.51,78479.98,0.0,-0.66893,0.00016,24.30233]
[1776960432872,33.51,78477.43,0.0,-0.66935,0.00016,24.28935]
[1776960434790,33.51,78470.82,0.0,-0.67042,0.00016,24.25569]
[1776960436806,33.51,78464.3,0.0,-0.67148,0.00016,24.22237]
[1776960439824,33.5,78459.99,0.0,-0.67218,0.00016,24.20021]
[1776960444860,33.5,78458.69,0.0,-0.67239,0.00016,24.19337]
[1776960446874,33.5,78448.97,0.0,-0.67395,0.00016,24.1434]
[1776960448889,33.5,78445.11,0.0,-0.67457,0.00016,24.12351]
[1776960453017,33.5,78451.34,0.0,-0.67359,0.00016,24.15196]
[1776960455942,33.5,78458.6,0.0,-0.67242,0.00016,24.18926]
[1776960459964,33.5,78450.5,0.0,-0.67373,0.00016,24.14756]
[1776960465004,33.5,78450.06,0.0,-0.6738,0.00016,24.14536]
[1776960470037,33.5,78459.35,0.0,-0.6723,0.00016,24.1931]
[1776960471044,33.5,78475.23,0.0,-0.66974,0.00016,24.27391]
[1776960472049,33.5,78470.6,0.0,-0.6705,0.00016,24.25031]
[1776960474063,33.5,78466.5,0.0,-0.67116,0.00016,24.22932]
[1776960477084,33.5,78476.85,0.0,-0.6695,0.00016,24.28162]
[1776960479097,33.5,78472.5,0.0,-0.67021,0.00016,24.2594]
[1776960481115,33.5,78473.52,0.0,-0.67005,0.00016,24.2644]
[1776960482124,33.5,78481.88,0.0,-0.6687,0.00016,24.30653]
[1776960483234,33.5,78490.03,0.0,-0.66738,0.00016,24.34748]
[1776960485139,33.5,78489.83,0.0,-0.66741,0.00016,24.34653]
[1776960490175,33.5,78471.74,0.0,-0.67033,0.00016,24.25551]
[1776960491182,33.5,78463.44,0.0,-0.67167,0.00016,24.21318]
[1776960492189,33.5,78463.58,0.0,-0.67165,0.00016,24.21383]
[1776960497228,33.5,78456.61,0.0,-0.67278,0.00016,24.1779]
[1776960500248,33.5,78462.36,0.0,-0.67186,0.00016,24.20724]
[1776960505280,33.49,78464.8,0.0,-0.67148,0.00016,24.21942]
[1776960507296,33.49,78473.06,0.0,-0.67015,0.00016,24.26128]
[1776960512331,33.49,78472.53,0.0,-0.67027,0.00016,24.25427]
[1776960515351,33.49,78463.13,0.0,-0.6718,0.00016,24.20616]
[1776960516359,33.49,78450.69,0.0,-0.6738,0.00016,24.14226]
[1776960517369,33.49,78449.81,0.0,-0.67394,0.00016,24.13772]
[1776960522407,33.49,78445.4,0.0,-0.67465,0.00016,24.11498]
[1776960523517,33.49,78425.01,0.0,-0.67792,0.00016,24.0087]
[1776960525425,33.49,78421.41,0.0,-0.67849,0.00016,23.98994]
[1776960530456,33.49,78422.11,0.0,-0.67835,0.00016,23.99423]
[1776960535491,33.5,78424.63,0.0,-0.67793,0.00016,24.00802]
[1776960540528,33.5,78420.31,0.0,-0.67861,0.00016,23.98565]
[1776960541534,33.5,78404.94,0.0,-0.68107,0.00016,23.90415]
[1776960542542,33.5,78392.26,0.0,-0.68309,0.00016,23.8363]
[1776960543659,33.5,78387.5,0.0,-0.68384,0.00016,23.8107]
[1776960546574,33.49,78383.41,0.0,-0.68451,0.00016,23.78807]
[1776960551613,33.49,78384.7,0.0,-0.68434,0.00016,23.79379]
[1776960556648,33.48,78397.42,0.0,-0.68236,0.00016,23.86091]
[1776960557656,33.48,78397.42,0.0,-0.68237,0.00016,23.86062]
[1776960559667,33.48,78404.91,0.0,-0.68119,0.00016,23.90016]
[1776960563799,33.47,78408.41,0.0,-0.68065,0.00016,23.91851]
[1776960569738,33.47,78406.36,0.0,-0.68099,0.00016,23.90708]
[1776960574773,33.47,78405.05,0.0,-0.68124,0.00016,23.89577]
[1776960576788,33.47,78399.48,0.0,-0.68213,0.00016,23.86585]
[1776960580816,33.46,78406.81,0.0,-0.68098,0.00016,23.90455]
[1776960581822,33.46,78400.74,0.0,-0.68195,0.00016,23.87204]
[1776960582829,33.46,78394.07,0.0,-0.68301,0.00016,23.8362]
[1776960585850,33.46,78383.67,0.0,-0.68468,0.00016,23.7797]
[1776960588872,33.46,78393.76,0.0,-0.68309,0.00016,23.83364]
[1776960590886,33.46,78394.61,0.0,-0.68296,0.00016,23.83806]
[1776960595921,33.45,78393.17,0.0,-0.6832,0.00016,23.82987]
[1776960600957,33.45,78391.16,0.0,-0.68355,0.00016,23.81816]
[1776960601964,33.45,78384.79,0.0,-0.68457,0.00016,23.7836]
[1776960602970,33.45,78377.98,0.0,-0.68566,0.00016,23.74636]
[1776960608010,33.44,78380.0,0.0,-0.68538,0.00016,23.75589]
[1776960613040,33.43,78382.6,0.0,-0.68501,0.00016,23.76858]
[1776960614158,33.43,78388.63,0.0,-0.68406,0.00016,23.80093]
[1776960617068,33.43,78387.33,0.0,-0.68427,0.00016,23.79385]
[1776960622102,33.43,78391.25,0.0,-0.68365,0.00016,23.81489]
[1776960627141,33.43,78390.04,0.0,-0.68385,0.00016,23.80818]
[1776960632173,33.42,78398.99,0.0,-0.68245,0.00016,23.85225]
[1776960634297,33.42,78391.49,0.0,-0.68365,0.00016,23.81175]
[1776960636210,33.42,78389.99,0.0,-0.6839,0.00016,23.80352]
[1776960638215,33.42,78398.69,0.0,-0.68252,0.00016,23.85025]
[1776960639222,33.42,78398.62,0.0,-0.68253,0.00016,23.84979]
[1776960644368,33.42,78400.13,0.0,-0.6823,0.00016,23.85742]
[1776960649314,33.42,78412.27,0.0,-0.68038,0.00016,23.92188]
[1776960650314,33.42,78418.69,0.0,-0.67934,0.00016,23.95624]
[1776960654438,33.42,78405.73,0.0,-0.6814,0.00016,23.88771]
[1776960656355,33.42,78404.97,0.0,-0.68152,0.00016,23.88365]
[1776960658367,33.42,78399.45,0.0,-0.6824,0.00016,23.85415]
[1776960663403,33.42,78405.96,0.0,-0.68136,0.00016,23.88919]
[1776960664524,33.42,78422.9,0.0,-0.67865,0.00016,23.97918]
[1776960666424,33.42,78434.52,0.0,-0.67678,0.00016,24.04029]
[1776960667430,33.42,78428.23,0.0,-0.67779,0.00016,24.00732]
[1776960668439,33.42,78422.83,0.0,-0.67865,0.00016,23.97894]
[1776960671470,33.43,78422.18,0.0,-0.67875,0.00016,23.9758]
[1776960672469,33.43,78413.97,0.0,-0.68006,0.00016,23.93243]
[1776960673474,33.43,78413.59,0.0,-0.68011,0.00016,23.93055]
[1776960677501,33.43,78400.94,0.0,-0.68211,0.00016,23.86367]
[1776960678518,33.43,78392.26,0.0,-0.6835,0.00016,23.81696]
[1776960680526,33.43,78393.16,0.0,-0.68336,0.00016,23.82172]
[1776960685558,33.43,78390.48,0.0,-0.68379,0.00016,23.80711]
[1776960690596,33.43,78379.09,0.0,-0.6856,0.00016,23.7453]
[1776960691604,33.43,78376.88,0.0,-0.68598,0.00016,23.72942]
[1776960694733,33.42,78358.76,0.0,-0.68887,0.00016,23.62939]
[1776960695630,33.42,78358.76,0.0,-0.68888,0.00016,23.62917]
[1776960696640,33.42,78359.89,0.0,-0.6887,0.00016,23.63522]
[1776960701673,33.42,78363.02,0.0,-0.68824,0.00016,23.6515]
[1776960706708,33.41,78363.73,0.0,-0.68815,0.00016,23.65445]
[1776960711742,33.41,78363.0,0.0,-0.6883,0.00016,23.64955]
[1776960716783,33.4,78361.09,0.0,-0.68863,0.00016,23.63819]
[1776960718791,33.4,78349.74,0.0,-0.69043,0.00016,23.57515]
[1776960719801,33.4,78348.03,0.0,-0.6907,0.00016,23.56555]
[1776960720805,33.4,78341.28,0.0,-0.69177,0.00016,23.52789]
[1776960725840,33.4,78339.46,0.0,-0.69207,0.00016,23.51734]
[1776960726854,33.4,78332.81,0.0,-0.69312,0.00016,23.48007]
[1776960728861,33.4,78340.61,0.0,-0.69189,0.00016,23.52364]
[1776960733895,33.39,78339.15,0.0,-0.69213,0.00016,23.51517]
[1776960736917,33.39,78350.02,0.0,-0.69042,0.00016,23.57554]
[1776960738933,33.39,78354.4,0.0,-0.68973,0.00016,23.59959]
[1776960742959,33.39,78361.37,0.0,-0.68865,0.00016,23.63761]
[1776960744976,33.39,78364.31,0.0,-0.68819,0.00016,23.65348]
[1776960745980,33.39,78376.29,0.0,-0.68629,0.00016,23.71896]
[1776960746988,33.39,78384.91,0.0,-0.68493,0.00016,23.76566]
[1776960747995,33.38,78393.37,0.0,-0.68359,0.00016,23.81119]
[1776960749002,33.38,78396.0,0.0,-0.68318,0.00016,23.82526]
[1776960754042,33.38,78405.36,0.0,-0.68172,0.00016,23.87112]
[1776960759073,33.38,78398.3,0.0,-0.68287,0.00016,23.83247]
[1776960760083,33.37,78387.34,0.0,-0.68463,0.00016,23.77311]
[1776960761087,33.37,78385.27,0.0,-0.68496,0.00016,23.76177]
[1776960766122,33.37,78384.13,0.0,-0.68516,0.00016,23.75511]
[1776960771157,33.37,78383.91,0.0,-0.68521,0.00016,23.75343]
[1776960776192,33.37,78382.74,0.0,-0.6854,0.00016,23.74663]
[1776960781229,33.36,78383.65,0.0,-0.68527,0.00016,23.75111]
[1776960785378,33.36,78389.75,0.0,-0.68432,0.00016,23.78376]
[1776960791298,33.36,78389.83,0.0,-0.68432,0.00016,23.78358]
[1776960794344,33.36,78376.19,0.0,-0.6865,0.00016,23.70913]
[1776960795449,33.35,78360.28,0.0,-0.68904,0.00016,23.62135]
[1776960796338,33.35,78360.28,0.0,-0.68904,0.00016,23.62116]
[1776960801371,33.35,78360.51,0.0,-0.68903,0.00016,23.62165]
[1776960806406,33.34,78362.48,0.0,-0.68874,0.00016,23.63169]
[1776960811441,33.34,78363.41,0.0,-0.68864,0.00016,23.63231]
[1776960812449,33.34,78352.65,0.0,-0.69035,0.00016,23.57243]
[1776960813457,33.34,78352.81,0.0,-0.69033,0.00016,23.57321]
[1776960815588,33.34,78360.37,0.0,-0.68914,0.00016,23.6149]
[1776960819497,33.33,78365.01,0.0,-0.68842,0.00016,23.63997]
[1776960824532,33.33,78363.88,0.0,-0.68862,0.00016,23.63303]
[1776960829568,33.33,78367.95,0.0,-0.688,0.00016,23.65474]
[1776960833594,33.31,78362.23,0.0,-0.68901,0.00016,23.61966]
[1776960835730,33.31,78357.95,0.0,-0.6897,0.00016,23.59572]
[1776960841704,33.3,78357.48,0.0,-0.68979,0.00016,23.59246]
[1776960842661,33.3,78351.46,0.0,-0.69075,0.00016,23.55889]
[1776960843665,33.3,78341.61,0.0,-0.69231,0.00016,23.50377]
[1776960844672,33.3,78342.57,0.0,-0.69216,0.00016,23.50911]
[1776960849713,33.3,78341.92,0.0,-0.69226,0.00016,23.50532]
[1776960854741,33.3,78339.71,0.0,-0.69262,0.00016,23.49286]
[1776960857763,33.3,78325.69,0.0,-0.69483,0.00016,23.41383]
[1776960858770,33.3,78322.38,0.0,-0.69535,0.00016,23.39514]
[1776960863807,33.3,78314.19,0.0,-0.69662,0.00016,23.34895]
[1776960865952,33.3,78311.43,0.0,-0.69705,0.00016,23.33342]
[1776960871863,33.31,78308.53,0.0,-0.69751,0.00016,23.31364]
[1776960876896,33.31,78307.13,0.0,-0.69771,0.00016,23.30624]
[1776960881933,33.31,78304.93,0.0,-0.69804,0.00016,23.29428]
[1776960883945,33.31,78299.53,0.0,-0.69888,0.00016,23.26347]
[1776960886094,33.32,78293.47,0.0,-0.69982,0.00016,23.22881]
[1776960892002,33.32,78296.13,0.0,-0.69938,0.00016,23.24494]
[1776960897037,33.32,78300.92,0.0,-0.69862,0.00016,23.27304]
[1776960902075,33.32,78296.33,0.0,-0.69932,0.00016,23.2472]
[1776960907110,33.33,78299.26,0.0,-0.69884,0.00016,23.26468]
[1776960909125,33.33,78306.78,0.0,-0.69766,0.00016,23.30798]
[1776960910137,33.33,78313.42,0.0,-0.69661,0.00016,23.34595]
[1776960911138,33.33,78317.4,0.0,-0.69599,0.00016,23.36865]
[1776960912145,33.33,78324.76,0.0,-0.69483,0.00016,23.41036]
[1776960913152,33.33,78328.76,0.0,-0.6942,0.00016,23.43294]
[1776960916172,33.33,78334.71,0.0,-0.69326,0.00016,23.46648]
[1776960917182,33.33,78335.35,0.0,-0.69316,0.00016,23.47005]
[1776960922216,33.33,78321.73,0.0,-0.69531,0.00016,23.39304]
[1776960923222,33.33,78320.81,0.0,-0.69546,0.00016,23.38785]
[1776960926242,33.33,78314.26,0.0,-0.69648,0.00016,23.35077]
[1776960931279,33.33,78313.37,0.0,-0.69664,0.00016,23.34206]
[1776960933292,33.33,78319.21,0.0,-0.69572,0.00016,23.37535]
[1776960938331,33.33,78321.56,0.0,-0.69534,0.00016,23.38881]
[1776960940347,33.33,78327.58,0.0,-0.6944,0.00016,23.42287]
[1776960943387,33.33,78333.34,0.0,-0.69349,0.00016,23.45528]
[1776960946518,33.33,78322.42,0.0,-0.69521,0.00016,23.39354]
[1776960947399,33.33,78322.42,0.0,-0.69521,0.00016,23.39354]
[1776960948403,33.33,78314.44,0.0,-0.69647,0.00016,23.34824]
[1776960949410,33.33,78313.25,0.0,-0.69665,0.00016,23.34153]
[1776960951426,33.33,78307.62,0.0,-0.69753,0.00016,23.30965]
[1776960956588,33.33,78308.25,0.0,-0.69742,0.00016,23.31356]
[1776960961496,33.34,78297.69,0.0,-0.69906,0.00016,23.25346]
[1776960963515,33.34,78296.68,0.0,-0.69921,0.00016,23.24795]
[1776960965525,33.34,78308.35,0.0,-0.69738,0.00016,23.31494]
[1776960966659,33.34,78311.27,0.0,-0.69692,0.00016,23.33178]
[1776960970560,33.34,78305.39,0.0,-0.69784,0.00016,23.29837]
[1776960975595,33.34,78305.97,0.0,-0.69773,0.00016,23.30205]
[1776960979623,33.34,78315.32,0.0,-0.69626,0.00016,23.35569]
[1776960981637,33.34,78322.84,0.0,-0.69508,0.00016,23.39836]
[1776960982645,33.34,78328.47,0.0,-0.69419,0.00016,23.43015]
[1776960985665,33.34,78331.68,0.0,-0.69369,0.00016,23.44806]
[1776960986798,33.34,78323.54,0.0,-0.69497,0.00016,23.40208]
[1776960988686,33.34,78322.02,0.0,-0.69521,0.00016,23.39341]
[1776960993726,33.34,78312.5,0.0,-0.69673,0.00016,23.33542]
[1776960994732,33.34,78312.2,0.0,-0.69678,0.00016,23.33382]
[1776960995738,33.34,78317.48,0.0,-0.69595,0.00016,23.36385]
[1776960996869,33.34,78326.3,0.0,-0.69456,0.00016,23.41383]
[1776960997756,33.34,78326.3,0.0,-0.69456,0.00016,23.41382]
[1776960999766,33.34,78333.01,0.0,-0.69351,0.00016,23.45163]
[1776961004805,33.34,78331.7,0.0,-0.69372,0.00016,23.44411]
[1776961009837,33.34,78326.56,0.0,-0.69453,0.00016,23.41507]
[1776961012875,33.34,78322.27,0.0,-0.6952,0.00016,23.39089]
[1776961014887,33.34,78334.51,0.0,-0.69327,0.00016,23.45998]
[1776961019922,33.34,78330.81,0.0,-0.69386,0.00016,23.43904]
[1776961023958,33.34,78325.23,0.0,-0.69474,0.00016,23.4076]
[1776961024968,33.34,78314.55,0.0,-0.69641,0.00016,23.34704]
[1776961025972,33.34,78313.92,0.0,-0.69651,0.00016,23.34363]
[1776961030001,33.34,78321.66,0.0,-0.69529,0.00016,23.38778]
[1776961035039,33.35,78313.57,0.0,-0.69655,0.00016,23.3422]
[1776961037149,33.35,78305.15,0.0,-0.69786,0.00016,23.29427]
[1776961043093,33.35,78298.34,0.0,-0.69891,0.00016,23.25583]
[1776961048128,33.35,78299.77,0.0,-0.69868,0.00016,23.26447]
[1776961053162,33.35,78302.09,0.0,-0.69833,0.00016,23.27422]
[1776961058197,33.35,78303.33,0.0,-0.69813,0.00016,23.28152]
[1776961062230,33.36,78296.68,0.0,-0.69916,0.00016,23.24363]
[1776961067360,33.36,78296.78,0.0,-0.69914,0.00016,23.24454]
[1776961073304,33.36,78294.7,0.0,-0.69945,0.00016,23.23302]
[1776961075316,33.36,78303.52,0.0,-0.69806,0.00016,23.28378]
[1776961076324,33.36,78304.69,0.0,-0.69788,0.00016,23.29053]
[1776961081359,33.36,78304.98,0.0,-0.69783,0.00016,23.29232]
[1776961086399,33.36,78327.66,0.0,-0.69427,0.00016,23.42116]
[1776961087405,33.36,78335.44,0.0,-0.69306,0.00016,23.4642]
[1776961092446,33.35,78340.77,0.0,-0.69225,0.00016,23.49311]
[1776961097570,33.35,78336.74,0.0,-0.6929,0.00016,23.4702]
[1776961103521,33.35,78338.02,0.0,-0.6927,0.00016,23.47713]
[1776961109562,33.35,78341.02,0.0,-0.69224,0.00016,23.49362]
[1776961112585,33.35,78349.97,0.0,-0.69086,0.00016,23.53939]
[1776961114598,33.35,78359.15,0.0,-0.68941,0.00016,23.59023]
[1776961116619,33.34,78365.2,0.0,-0.6885,0.00016,23.62202]
[1776961117714,33.34,78376.86,0.0,-0.68665,0.00016,23.68593]
[1776961118625,33.33,78376.86,0.0,-0.68665,0.00016,23.68574]
[1776961123662,33.33,78380.63,0.0,-0.68609,0.00016,23.7053]
[1776961128700,33.32,78379.33,0.0,-0.68632,0.00016,23.69735]
[1776961133742,33.32,78379.18,0.0,-0.68638,0.00016,23.69547]
[1776961137870,33.31,78366.04,0.0,-0.68849,0.00016,23.62243]
[1776961138783,33.31,78366.04,0.0,-0.6885,0.00016,23.62228]
[1776961143815,33.31,78370.41,0.0,-0.68783,0.00016,23.64558]
[1776961148852,33.3,78370.2,0.0,-0.68788,0.00016,23.64362]
[1776961153886,33.3,78369.74,0.0,-0.68799,0.00016,23.64017]
[1776961156908,33.3,78364.43,0.0,-0.68884,0.00016,23.61045]
[1776961161943,33.29,78368.3,0.0,-0.68825,0.00016,23.63112]
[1776961166977,33.29,78357.64,0.0,-0.68996,0.00016,23.57141]
[1776961171005,33.29,78365.13,0.0,-0.68881,0.00016,23.60866]
[1776961176041,33.28,78366.14,0.0,-0.68867,0.00016,23.61365]
[1776961177048,33.28,78359.54,0.0,-0.68972,0.00016,23.57701]
[1776961178154,33.28,78365.48,0.0,-0.68878,0.00016,23.60983]
[1776961181077,33.28,78380.92,0.0,-0.68633,0.00016,23.69435]
[1776961182083,33.28,78389.0,0.0,-0.68505,0.00016,23.73825]
[1776961184097,33.28,78397.59,0.0,-0.68369,0.00016,23.78442]
[1776961187118,33.27,78403.17,0.0,-0.68281,0.00016,23.81424]
[1776961192157,33.27,78410.28,0.0,-0.68168,0.00016,23.85217]
[1776961197191,33.27,78410.05,0.0,-0.68173,0.00016,23.85046]
[1776961202227,33.27,78408.25,0.0,-0.68203,0.00016,23.84034]
[1776961207269,33.26,78411.42,0.0,-0.68154,0.00016,23.85683]
[1776961211292,33.26,78404.91,0.0,-0.6826,0.00016,23.82134]
[1776961216328,33.26,78402.91,0.0,-0.68294,0.00016,23.81003]
[1776961220354,33.26,78394.59,0.0,-0.68428,0.00016,23.76459]
[1776961225391,33.25,78392.73,0.0,-0.68459,0.00016,23.75412]
[1776961228508,33.25,78379.97,0.0,-0.68663,0.00016,23.68429]
[1776961234453,33.25,78383.26,0.0,-0.68613,0.00016,23.69848]
[1776961236466,33.25,78376.86,0.0,-0.68716,0.00016,23.66298]
[1776961241501,33.25,78377.18,0.0,-0.68714,0.00016,23.66384]
[1776961246538,33.24,78378.6,0.0,-0.68694,0.00016,23.67092]
[1776961247544,33.24,78384.51,0.0,-0.68599,0.00016,23.70326]
[1776961250576,33.24,78371.37,0.0,-0.6881,0.00016,23.63088]
[1776961251579,33.24,78359.1,0.0,-0.69005,0.00016,23.56288]
[1776961252581,33.24,78361.71,0.0,-0.68964,0.00016,23.5772]
[1776961254609,33.24,78356.0,0.0,-0.69055,0.00016,23.5453]
[1776961255614,33.24,78312.17,0.0,-0.69748,0.00016,23.29749]
[1776961256628,33.24,78292.87,0.0,-0.7005,0.00016,23.18645]
[1776961258633,33.24,78302.84,0.0,-0.69893,0.00016,23.24423]
[1776961261654,33.24,78309.14,0.0,-0.69794,0.00016,23.28059]
[1776961265687,33.24,78303.12,0.0,-0.69888,0.00016,23.24622]
[1776961268796,33.24,78291.72,0.0,-0.70066,0.00016,23.18059]
[1776961269727,33.24,78291.72,0.0,-0.70066,0.00016,23.18071]
[1776961271739,33.24,78296.97,0.0,-0.69983,0.00016,23.2113]
[1776961276772,33.25,78296.94,0.0,-0.69982,0.00016,23.21164]
[1776961278880,33.25,78256.82,0.0,-0.70607,0.00016,22.97736]
[1776961280812,33.25,78251.16,0.0,-0.70695,0.00016,22.94396]
[1776961284850,33.25,78256.45,0.0,-0.70613,0.00016,22.97515]
[1776961287871,33.25,78261.97,0.0,-0.70528,0.00016,23.0076]
[1776961290899,33.25,78254.26,0.0,-0.70648,0.00016,22.96209]
[1776961291901,33.25,78245.18,0.0,-0.70791,0.00015,22.90435]
[1776961292906,33.25,78238.4,0.0,-0.70896,0.00015,22.864]
[1776961294922,33.25,78245.06,0.0,-0.70792,0.00015,22.9038]
[1776961296942,33.25,78253.91,0.0,-0.70655,0.00016,22.95633]
[1776961299961,33.25,78279.61,0.0,-0.70255,0.00016,23.1073]
[1776961301970,33.25,78302.87,0.0,-0.69891,0.00016,23.24214]
[1776961302977,33.25,78304.88,0.0,-0.69859,0.00016,23.25388]
[1776961308012,33.25,78305.37,0.0,-0.69849,0.00016,23.25755]
[1776961309083,33.25,78300.91,0.0,-0.69918,0.00016,23.23207]
[1776961315062,33.26,78302.94,0.0,-0.69884,0.00016,23.24454]
[1776961320098,33.26,78303.16,0.0,-0.69878,0.00016,23.24666]
[1776961325133,33.27,78302.33,0.0,-0.69889,0.00016,23.24264]
[1776961328154,33.27,78287.97,0.0,-0.70113,0.00016,23.15996]
[1776961330169,33.27,78291.11,0.0,-0.70064,0.00016,23.17804]
[1776961335205,33.27,78283.74,0.0,-0.7018,0.00016,23.13497]
[1776961338226,33.26,78295.03,0.0,-0.70004,0.00016,23.20023]
[1776961343259,33.26,78288.64,0.0,-0.70106,0.00016,23.16279]
[1776961346283,33.26,78300.94,0.0,-0.69913,0.00016,23.23389]
[1776961347290,33.26,78310.14,0.0,-0.69768,0.00016,23.28683]
[1776961349446,33.26,78321.84,0.0,-0.69584,0.00016,23.35375]
[1776961352327,33.26,78313.38,0.0,-0.69719,0.00016,23.30177]
[1776961356359,33.27,78304.6,0.0,-0.69856,0.00016,23.25183]
[1776961361394,33.27,78305.17,0.0,-0.69845,0.00016,23.25578]
[1776961366425,33.27,78297.44,0.0,-0.69964,0.00016,23.21193]
[1776961371460,33.28,78300.57,0.0,-0.69913,0.00016,23.23077]
[1776961374481,33.28,78316.16,0.0,-0.69667,0.00016,23.32053]
[1776961375488,33.28,78314.63,0.0,-0.69691,0.00016,23.31188]
[1776961379679,33.28,78307.15,0.0,-0.69807,0.00016,23.26942]
[1776961384555,33.28,78312.69,0.0,-0.69718,0.00016,23.30173]
[1776961386565,33.29,78323.63,0.0,-0.69546,0.00016,23.36419]
[1776961388591,33.29,78329.94,0.0,-0.69446,0.00016,23.39999]
[1776961391600,33.29,78335.8,0.0,-0.69354,0.00016,23.43307]
[1776961396635,33.29,78339.12,0.0,-0.69301,0.00016,23.45168]
[1776961401670,33.29,78340.37,0.0,-0.69282,0.00016,23.45866]
[1776961403684,33.29,78328.5,0.0,-0.69469,0.00016,23.39173]
[1776961404691,33.29,78330.27,0.0,-0.69441,0.00016,23.4018]
[1776961409726,33.29,78333.95,0.0,-0.69382,0.00016,23.42275]
[1776961411742,33.29,78342.39,0.0,-0.69251,0.00016,23.46637]
[1776961415768,33.29,78348.63,0.0,-0.69153,0.00016,23.50128]
[1776961417782,33.29,78351.62,0.0,-0.69106,0.00016,23.5179]
[1776961422818,33.29,78350.4,0.0,-0.69125,0.00016,23.51104]
[1776961427852,33.29,78349.92,0.0,-0.69132,0.00016,23.5084]
[1776961432887,33.29,78353.55,0.0,-0.69075,0.00016,23.52869]
[1776961437933,33.29,78367.8,0.0,-0.68849,0.00016,23.60768]
[1776961438932,33.29,78378.05,0.0,-0.68686,0.00016,23.66402]
[1776961440100,33.28,78379.62,0.0,-0.68662,0.00016,23.67236]
[1776961443969,33.28,78387.7,0.0,-0.68534,0.00016,23.71609]
[1776961446990,33.28,78380.54,0.0,-0.6865,0.00016,23.67643]
[1776961452030,33.27,78381.11,0.0,-0.68643,0.00016,23.67879]
[1776961457060,33.27,78379.12,0.0,-0.68678,0.00016,23.66698]
[1776961459074,33.27,78370.37,0.0,-0.68817,0.00016,23.61869]
[1776961460242,33.27,78367.99,0.0,-0.68856,0.00016,23.60536]
[1776961466123,33.26,78372.57,0.0,-0.68785,0.00016,23.63002]
[1776961469145,33.26,78385.52,0.0,-0.6858,0.00016,23.70068]
[1776961474179,33.26,78385.07,0.0,-0.68592,0.00016,23.69345]
[1776961479215,33.25,78383.0,0.0,-0.68627,0.00016,23.68132]
[1776961484249,33.25,78387.72,0.0,-0.68555,0.00016,23.7063]
[1776961489285,33.24,78383.21,0.0,-0.68629,0.00016,23.68077]
[1776961494319,33.24,78383.61,0.0,-0.68625,0.00016,23.68219]
[1776961499356,33.23,78383.72,0.0,-0.68626,0.00016,23.68202]
[1776961504398,33.23,78385.49,0.0,-0.686,0.00016,23.6911]
[1776961509432,33.22,78394.3,0.0,-0.68462,0.00016,23.73819]
[1776961512453,33.22,78388.98,0.0,-0.68549,0.00016,23.70861]
[1776961517491,33.22,78395.1,0.0,-0.68453,0.00016,23.74109]
[1776961522525,33.21,78399.34,0.0,-0.68388,0.00016,23.76323]
[1776961527560,33.21,78406.87,0.0,-0.68268,0.00016,23.80372]
[1776961533602,33.21,78407.03,0.0,-0.6827,0.00016,23.80022]
[1776961535616,33.2,78398.6,0.0,-0.68406,0.00016,23.75422]
[1776961540803,33.2,78398.64,0.0,-0.68409,0.00016,23.75334]
[1776961543680,33.2,78404.09,0.0,-0.68323,0.00016,23.78253]
[1776961544679,33.2,78418.46,0.0,-0.68091,0.00016,23.86]
[1776961545686,33.2,78425.25,0.0,-0.67982,0.00016,23.89628]
[1776961547703,33.19,78427.58,0.0,-0.67945,0.00016,23.90854]
[1776961550876,33.19,78421.09,0.0,-0.68051,0.00016,23.87362]
[1776961556764,33.19,78423.37,0.0,-0.68015,0.00016,23.88541]
[1776961561801,33.19,78424.25,0.0,-0.68002,0.00016,23.88973]
[1776961563814,33.19,78430.77,0.0,-0.67898,0.00016,23.92432]
[1776961568850,33.18,78423.3,0.0,-0.6802,0.00016,23.88393]
[1776961571021,33.18,78415.31,0.0,-0.68149,0.00016,23.8409]
[1776961572878,33.18,78416.01,0.0,-0.68138,0.00016,23.84454]
[1776961577913,33.18,78414.56,0.0,-0.68162,0.00016,23.83647]
[1776961582946,33.18,78405.52,0.0,-0.68309,0.00016,23.78716]
[1776961583956,33.18,78396.66,0.0,-0.68453,0.00016,23.73876]
[1776961584961,33.17,78396.1,0.0,-0.68462,0.00016,23.73548]
[1776961589996,33.17,78395.28,0.0,-0.68479,0.00016,23.72993]
[1776961592013,33.17,78389.47,0.0,-0.68576,0.00016,23.69386]
[1776961594027,33.16,78388.82,0.0,-0.68587,0.00016,23.68995]
[1776961596042,33.16,78395.3,0.0,-0.68484,0.00016,23.72503]
[1776961599063,33.16,78389.86,0.0,-0.68573,0.00016,23.69467]
[1776961602085,33.16,78386.97,0.0,-0.68621,0.00016,23.67829]
[1776961603089,33.15,78392.36,0.0,-0.68535,0.00016,23.70767]
[1776961605108,33.15,78402.06,0.0,-0.68381,0.00016,23.7602]
[1776961608126,33.15,78405.22,0.0,-0.68332,0.00016,23.77667]
[1776961613165,33.14,78405.64,0.0,-0.68328,0.00016,23.77826]
[1776961615178,33.14,78395.76,0.0,-0.68487,0.00016,23.72425]
[1776961616184,33.14,78392.13,0.0,-0.68546,0.00016,23.70433]
[1776961621371,33.14,78400.55,0.0,-0.68413,0.00016,23.74957]
[1776961623232,33.14,78401.27,0.0,-0.68402,0.00016,23.75311]
[1776961628266,33.13,78398.71,0.0,-0.68446,0.00016,23.73849]
[1776961630280,33.13,78392.75,0.0,-0.68542,0.00016,23.70577]
[1776961634312,33.13,78410.91,0.0,-0.68251,0.00016,23.80428]
[1776961635315,33.13,78417.49,0.0,-0.68145,0.00016,23.83978]
[1776961637330,33.13,78419.98,0.0,-0.68105,0.00016,23.85306]
[1776961640354,33.13,78413.91,0.0,-0.68204,0.00016,23.82016]
[1776961645386,33.13,78411.55,0.0,-0.68242,0.00016,23.80723]
[1776961650421,33.13,78404.23,0.0,-0.6836,0.00016,23.7674]
[1776961651582,33.13,78410.86,0.0,-0.68256,0.00016,23.79947]
[1776961656463,33.12,78412.46,0.0,-0.68231,0.00016,23.80793]
[1776961661662,33.12,78398.6,0.0,-0.68455,0.00016,23.73241]
[1776961665526,33.12,78398.13,0.0,-0.68465,0.00016,23.72895]
[1776961670562,33.11,78399.22,0.0,-0.68451,0.00016,23.73387]
[1776961675596,33.11,78395.97,0.0,-0.68506,0.00016,23.71519]
[1776961680631,33.1,78395.7,0.0,-0.68513,0.00016,23.71283]
[1776961685668,33.1,78384.4,0.0,-0.68697,0.00016,23.64994]
[1776961686675,33.1,78377.58,0.0,-0.68806,0.00016,23.61214]
[1776961687695,33.1,78367.13,0.0,-0.68974,0.00016,23.55399]
[1776961688686,33.1,78361.86,0.0,-0.69058,0.00016,23.52453]
[1776961689698,33.1,78358.44,0.0,-0.69112,0.00016,23.50536]
[1776961694729,33.1,78360.02,0.0,-0.69087,0.00016,23.51417]
[1776961699765,33.1,78362.38,0.0,-0.6905,0.00016,23.52736]
[1776961700772,33.1,78368.57,0.0,-0.68951,0.00016,23.56187]
[1776961706813,33.1,78365.37,0.0,-0.69003,0.00016,23.54377]
[1776961712018,33.09,78358.01,0.0,-0.69123,0.00016,23.49855]
[1776961715877,33.1,78351.54,0.0,-0.69226,0.00016,23.46225]
[1776961720912,33.1,78352.28,0.0,-0.69213,0.00016,23.46666]
[1776961725965,33.1,78353.49,0.0,-0.69194,0.00016,23.47363]
[1776961727971,33.1,78340.6,0.0,-0.69399,0.00016,23.40082]
[1776961728979,33.1,78344.9,0.0,-0.6933,0.00016,23.42527]
[1776961730992,33.1,78351.61,0.0,-0.69223,0.00016,23.46326]
[1776961732159,33.1,78345.53,0.0,-0.6932,0.00016,23.42896]
[1776961734014,33.1,78339.61,0.0,-0.69413,0.00016,23.39551]
[1776961739049,33.1,78343.04,0.0,-0.69358,0.00016,23.41537]
[1776961744084,33.1,78343.71,0.0,-0.69346,0.00016,23.41949]
[1776961749117,33.1,78343.78,0.0,-0.69344,0.00016,23.42018]
[1776961754153,33.11,78334.16,0.0,-0.69496,0.00016,23.36585]
[1776961755161,33.11,78332.08,0.0,-0.69529,0.00016,23.3541]
[1776961758183,33.11,78324.97,0.0,-0.6964,0.00016,23.31383]
[1776961763217,33.11,78323.48,0.0,-0.69662,0.00016,23.30603]
[1776961766240,33.11,78317.75,0.0,-0.69752,0.00016,23.27338]
[1776961771272,33.11,78324.21,0.0,-0.69652,0.00016,23.30641]
[1776961776307,33.11,78325.26,0.0,-0.69636,0.00016,23.31229]
[1776961781342,33.11,78325.41,0.0,-0.69634,0.00016,23.31304]
[1776961786395,33.11,78320.37,0.0,-0.69714,0.00016,23.28406]
[1776961787387,33.11,78314.03,0.0,-0.69814,0.00016,23.2476]
[1776961788391,33.11,78303.13,0.0,-0.69987,0.00016,23.18448]
[1776961789398,33.11,78303.6,0.0,-0.69979,0.00016,23.18716]
[1776961794433,33.11,78307.02,0.0,-0.69926,0.00016,23.20666]
[1776961797453,33.11,78295.74,0.0,-0.70104,0.00016,23.14097]
[1776961798461,33.11,78293.34,0.0,-0.70142,0.00016,23.12696]
[1776961803497,33.11,78291.76,0.0,-0.70167,0.00016,23.11772]
[1776961807525,33.11,78281.03,0.0,-0.70336,0.00016,23.05483]
[1776961808535,33.11,78279.88,0.0,-0.70354,0.00016,23.04806]
[1776961812720,33.11,78274.64,0.0,-0.70436,0.00016,23.01716]
[1776961818612,33.11,78276.41,0.0,-0.70408,0.00016,23.02774]
[1776961819610,33.11,78282.79,0.0,-0.70308,0.00016,23.06529]
[1776961821623,33.11,78286.57,0.0,-0.70248,0.00016,23.08745]
[1776961826659,33.11,78281.34,0.0,-0.70331,0.00016,23.05674]
[1776961831694,33.11,78283.81,0.0,-0.70294,0.00016,23.06738]
[1776961835720,33.11,78289.09,0.0,-0.70211,0.00016,23.09835]
[1776961837736,33.11,78296.05,0.0,-0.70102,0.00016,23.13894]
[1776961838746,33.11,78301.99,0.0,-0.70009,0.00016,23.17343]
[1776961840758,33.11,78315.1,0.0,-0.69802,0.00016,23.24912]
[1776961841771,33.11,78313.72,0.0,-0.69825,0.00016,23.24088]
[1776961846804,33.1,78312.67,0.0,-0.69843,0.00016,23.23438]
[1776961851839,33.1,78315.24,0.0,-0.69803,0.00016,23.24885]
[1776961854858,33.1,78324.02,0.0,-0.69664,0.00016,23.29936]
[1776961855864,33.1,78327.17,0.0,-0.69614,0.00016,23.31734]
[1776961860898,33.1,78330.44,0.0,-0.69563,0.00016,23.33585]
[1776961863077,33.1,78350.96,0.0,-0.69237,0.00016,23.45232]
[1776961864925,33.1,78349.69,0.0,-0.69257,0.00016,23.44524]
[1776961865934,33.1,78355.85,0.0,-0.69159,0.00016,23.47993]
[1776961867947,33.1,78360.19,0.0,-0.69089,0.00016,23.5043]
[1776961871975,33.1,78366.72,0.0,-0.68985,0.00016,23.54071]
[1776961876015,33.1,78359.91,0.0,-0.69094,0.00016,23.50248]
[1776961880031,33.1,78368.59,0.0,-0.68956,0.00016,23.55087]
[1776961882045,33.1,78376.29,0.0,-0.68833,0.00016,23.59358]
[1776961883220,33.1,78374.87,0.0,-0.68856,0.00016,23.58561]
[1776961889094,33.1,78378.37,0.0,-0.68802,0.00016,23.60447]
[1776961891108,33.09,78385.67,0.0,-0.68688,0.00016,23.64074]
[1776961892121,33.09,78379.98,0.0,-0.6878,0.00016,23.60916]
[1776961896142,33.09,78370.24,0.0,-0.68937,0.00016,23.55464]
[1776961901183,33.09,78377.07,0.0,-0.68829,0.00016,23.59227]
[1776961906214,33.09,78375.87,0.0,-0.68849,0.00016,23.58523]
[1776961907220,33.09,78382.47,0.0,-0.68744,0.00016,23.62172]
[1776961909234,33.09,78386.28,0.0,-0.68683,0.00016,23.64253]
[1776961914268,33.08,78383.05,0.0,-0.68737,0.00016,23.62408]
[1776961919305,33.08,78381.55,0.0,-0.68762,0.00016,23.61532]
[1776961924339,33.08,78378.5,0.0,-0.68812,0.00016,23.59804]
[1776961926353,33.08,78373.0,0.0,-0.68901,0.00016,23.56737]
[1776961930382,33.08,78352.28,0.0,-0.69232,0.00016,23.45114]
[1776961931391,33.08,78345.7,0.0,-0.69337,0.00016,23.41401]
[1776961932396,33.08,78339.11,0.0,-0.69441,0.00016,23.37669]
[1776961937430,33.08,78339.34,0.0,-0.69436,0.00016,23.37855]
[1776961942465,33.08,78342.0,0.0,-0.69392,0.00016,23.39413]
[1776961947500,33.08,78346.46,0.0,-0.6932,0.00016,23.41977]
[1776961949514,33.08,78352.72,0.0,-0.6922,0.00016,23.4552]
[1776961952535,33.08,78355.99,0.0,-0.69171,0.00016,23.46974]
[1776961957592,33.08,78361.16,0.0,-0.69088,0.00016,23.49872]
[1776961962627,33.08,78357.82,0.0,-0.69142,0.00016,23.47979]
[1776961967662,33.08,78356.88,0.0,-0.69158,0.00016,23.47441]
[1776961969679,33.08,78347.19,0.0,-0.69312,0.00016,23.41971]
[1776961970685,33.08,78344.04,0.0,-0.69362,0.00016,23.40189]
[1776961973851,33.08,78350.63,0.0,-0.69257,0.00016,23.43924]
[1776961976727,33.08,78355.87,0.0,-0.69174,0.00016,23.46875]
[1776961978740,33.08,78350.17,0.0,-0.69265,0.00016,23.43656]
[1776961983921,33.08,78347.54,0.0,-0.69307,0.00016,23.42164]
[1776961989819,33.08,78359.07,0.0,-0.69123,0.00016,23.48661]
[1776961990828,33.08,78366.71,0.0,-0.69001,0.00016,23.52935]
[1776961992838,33.08,78366.76,0.0,-0.69001,0.00016,23.52944]
[1776961996868,33.08,78361.38,0.0,-0.69088,0.00016,23.49901]
[1776961999889,33.08,78352.71,0.0,-0.69226,0.00016,23.4501]
[1776962000897,33.08,78353.05,0.0,-0.69221,0.00016,23.45201]
[1776962005931,33.08,78354.05,0.0,-0.69205,0.00016,23.45762]
[1776962010967,33.08,78365.31,0.0,-0.69026,0.00016,23.52078]
[1776962011974,33.08,78370.21,0.0,-0.6895,0.00016,23.5442]
[1776962017011,33.08,78368.38,0.0,-0.6898,0.00016,23.53358]
[1776962022045,33.07,78369.53,0.0,-0.68963,0.00016,23.53952]
[1776962024214,33.07,78377.02,0.0,-0.68844,0.00016,23.58102]
[1776962026073,33.07,78385.25,0.0,-0.68713,0.00016,23.62632]
[1776962031108,33.07,78389.44,0.0,-0.68648,0.00016,23.64859]
[1776962036143,33.06,78390.05,0.0,-0.68641,0.00016,23.65113]
[1776962041180,33.06,78387.53,0.0,-0.68684,0.00016,23.63648]
[1776962046213,33.05,78387.49,0.0,-0.68687,0.00016,23.63556]
[1776962051250,33.05,78393.42,0.0,-0.68593,0.00016,23.66761]
[1776962053265,33.05,78398.67,0.0,-0.6851,0.00016,23.69613]
[1776962058301,33.04,78395.32,0.0,-0.68566,0.00016,23.67702]
[1776962063331,33.04,78394.44,0.0,-0.68582,0.00016,23.67161]
[1776962068367,33.04,78396.65,0.0,-0.68548,0.00016,23.68314]
[1776962073403,33.03,78396.29,0.0,-0.68558,0.00016,23.67674]
[1776962078437,33.03,78397.15,0.0,-0.68546,0.00016,23.68097]
[1776962082465,33.03,78402.98,0.0,-0.68453,0.00016,23.71254]
[1776962087509,33.03,78403.15,0.0,-0.68452,0.00016,23.71288]
[1776962091539,33.02,78411.53,0.0,-0.68318,0.00016,23.75813]
[1776962093551,33.02,78418.77,0.0,-0.68201,0.00016,23.79753]
[1776962098584,33.02,78416.79,0.0,-0.68233,0.00016,23.78688]
[1776962100601,33.02,78410.17,0.0,-0.68339,0.00016,23.75095]
[1776962104628,33.02,78416.12,0.0,-0.68243,0.00016,23.78351]
[1776962106640,33.03,78418.26,0.0,-0.68208,0.00016,23.79515]
[1776962111675,33.03,78418.91,0.0,-0.68197,0.00016,23.79869]
[1776962116712,33.03,78417.5,0.0,-0.6822,0.00016,23.79106]
[1776962118729,33.03,78426.16,0.0,-0.6808,0.00016,23.83786]
[1776962119732,33.03,78440.84,0.0,-0.67841,0.00016,23.91675]
[1776962120739,33.03,78446.3,0.0,-0.67752,0.00016,23.9458]
[1776962122765,33.03,78434.68,0.0,-0.6794,0.00016,23.88401]
[1776962124920,33.03,78431.96,0.0,-0.67984,0.00016,23.86946]
[1776962130809,33.03,78433.49,0.0,-0.6796,0.00016,23.87741]
[1776962135843,33.02,78431.43,0.0,-0.67997,0.00016,23.86215]
[1776962140880,33.02,78425.42,0.0,-0.68096,0.00016,23.82945]
[1776962143900,33.02,78422.45,0.0,-0.68144,0.00016,23.81328]
[1776962148935,33.02,78421.66,0.0,-0.68158,0.00016,23.80878]
[1776962153969,33.02,78419.69,0.0,-0.68191,0.00016,23.7979]
[1776962159006,33.02,78421.02,0.0,-0.6817,0.00016,23.80487]
[1776962162028,33.02,78426.84,0.0,-0.68076,0.00016,23.83611]
[1776962164043,33.01,78434.06,0.0,-0.67959,0.00016,23.87473]
[1776962169078,33.01,78426.74,0.0,-0.6808,0.00016,23.83485]
[1776962170085,33.01,78418.05,0.0,-0.68221,0.00016,23.78776]
[1776962171096,33.01,78408.63,0.0,-0.68373,0.00016,23.73652]
[1776962173106,33.01,78408.18,0.0,-0.68381,0.00016,23.73407]
[1776962177137,33.01,78416.89,0.0,-0.6824,0.00016,23.78147]
[1776962179157,33.01,78420.66,0.0,-0.68179,0.00016,23.80182]
[1776962184184,33.01,78422.64,0.0,-0.68148,0.00016,23.81224]
[1776962188215,33.01,78413.68,0.0,-0.68294,0.00016,23.76339]
[1776962189223,33.01,78402.88,0.0,-0.6847,0.00016,23.70402]
[1776962190229,33.01,78397.59,0.0,-0.68555,0.00016,23.67498]
[1776962195410,33.0,78397.36,0.0,-0.68563,0.00016,23.6691]
[1776962198285,33.0,78385.09,0.0,-0.68762,0.00016,23.6009]
[1776962199292,33.0,78385.09,0.0,-0.68763,0.00016,23.60081]
[1776962204327,33.0,78378.63,0.0,-0.68868,0.00016,23.56447]
[1776962209362,32.99,78379.28,0.0,-0.68858,0.00016,23.56792]
[1776962211378,32.99,78373.46,0.0,-0.68951,0.00016,23.53536]
[1776962218427,32.99,78374.64,0.0,-0.68933,0.00016,23.54186]
[1776962221457,32.99,78375.62,0.0,-0.68917,0.00016,23.54727]
[1776962223462,32.99,78369.63,0.0,-0.69014,0.00016,23.51372]
[1776962228496,32.99,78370.26,0.0,-0.69003,0.00016,23.51725]
[1776962233532,32.99,78362.63,0.0,-0.69126,0.00016,23.47444]
[1776962235695,32.99,78371.84,0.0,-0.68978,0.00016,23.52623]
[1776962237561,32.99,78372.3,0.0,-0.6897,0.00016,23.52883]
[1776962241588,32.99,78366.92,0.0,-0.69056,0.00016,23.49868]
[1776962246624,32.99,78368.04,0.0,-0.69038,0.00016,23.50504]
[1776962248638,33.0,78350.51,0.0,-0.69319,0.00016,23.40622]
[1776962249649,33.0,78345.92,0.0,-0.69392,0.00016,23.38025]
[1776962254681,33.0,78343.72,0.0,-0.69427,0.00016,23.36446]
[1776962259713,33.0,78344.32,0.0,-0.69416,0.00016,23.36851]
[1776962261729,33.0,78358.85,0.0,-0.69183,0.00016,23.45108]
[1776962262737,33.0,78362.41,0.0,-0.69126,0.00016,23.47119]
[1776962264751,33.0,78364.35,0.0,-0.69095,0.00016,23.48212]
[1776962269786,33.0,78362.64,0.0,-0.69122,0.00016,23.47247]
[1776962274820,33.0,78364.71,0.0,-0.69089,0.00016,23.48405]
[1776962279854,33.0,78364.17,0.0,-0.69098,0.00016,23.48089]
[1776962281869,33.0,78380.05,0.0,-0.68844,0.00016,23.56967]
[1776962282883,33.0,78391.54,0.0,-0.68659,0.00016,23.63327]
[1776962283885,33.0,78397.79,0.0,-0.68559,0.00016,23.66757]
[1776962285897,33.0,78403.32,0.0,-0.68471,0.00016,23.69757]
[1776962287921,33.0,78409.52,0.0,-0.68372,0.00016,23.73111]
[1776962288919,33.0,78415.31,0.0,-0.68279,0.00016,23.76245]
[1776962289926,32.99,78407.63,0.0,-0.68404,0.00016,23.72035]
[1776962290933,32.99,78409.96,0.0,-0.68367,0.00016,23.73289]
[1776962294962,32.99,78402.47,0.0,-0.6849,0.00016,23.69111]
[1776962296134,32.99,78394.33,0.0,-0.68622,0.00016,23.64598]
[1776962297981,32.99,78397.07,0.0,-0.68579,0.00016,23.66098]
[1776962303017,32.98,78398.24,0.0,-0.68561,0.00016,23.66686]
[1776962306203,32.98,78407.47,0.0,-0.68414,0.00016,23.71698]
[1776962312079,32.98,78402.43,0.0,-0.685,0.00016,23.68477]
[1776962315100,32.97,78408.84,0.0,-0.68398,0.00016,23.71945]
[1776962316274,32.97,78421.15,0.0,-0.68199,0.00016,23.78635]
[1776962317114,32.97,78421.15,0.0,-0.68199,0.00016,23.78617]
[1776962322154,32.97,78421.14,0.0,-0.68202,0.00016,23.78526]
[1776962327186,32.96,78421.3,0.0,-0.68202,0.00016,23.78536]
[1776962332268,32.96,78416.67,0.0,-0.68279,0.00016,23.75962]
[1776962333231,32.96,78396.21,0.0,-0.6861,0.00016,23.64735]
[1776962334236,32.96,78390.3,0.0,-0.68706,0.00016,23.61464]
[1776962340277,32.96,78390.31,0.0,-0.68706,0.00016,23.6146]
[1776962341283,32.96,78371.39,0.0,-0.6901,0.00016,23.50908]
[1776962342289,32.96,78371.39,0.0,-0.6901,0.00016,23.50912]
[1776962347324,32.96,78367.27,0.0,-0.69076,0.00016,23.48625]
[1776962352363,32.96,78366.99,0.0,-0.69079,0.00016,23.48501]
[1776962358405,32.96,78362.87,0.0,-0.69144,0.00016,23.46215]
[1776962363443,32.96,78340.48,0.0,-0.69501,0.00016,23.33539]
[1776962368476,32.97,78336.55,0.0,-0.69561,0.00016,23.31379]
[1776962373509,32.97,78337.12,0.0,-0.69552,0.00016,23.31385]
[1776962378546,32.97,78339.86,0.0,-0.69509,0.00016,23.32942]
[1776962381576,32.97,78315.58,0.0,-0.69896,0.00016,23.18934]
[1776962382582,32.97,78312.76,0.0,-0.69941,0.00016,23.17292]
[1776962387617,32.97,78311.19,0.0,-0.69964,0.00016,23.16435]
[1776962392652,32.98,78314.92,0.0,-0.69903,0.00016,23.18655]
[1776962397687,32.98,78315.43,0.0,-0.69895,0.00016,23.18965]
[1776962402735,32.98,78317.29,0.0,-0.69866,0.00016,23.20013]
[1776962403731,32.98,78323.0,0.0,-0.69776,0.00016,23.23309]
[1776962408765,32.97,78323.78,0.0,-0.69765,0.00016,23.23714]
[1776962412793,32.97,78333.44,0.0,-0.69612,0.00016,23.29239]
[1776962413803,32.97,78340.43,0.0,-0.695,0.00016,23.33264]
[1776962415814,32.97,78335.36,0.0,-0.6958,0.00016,23.30393]
[1776962417827,32.97,78335.78,0.0,-0.69573,0.00016,23.30627]
[1776962421857,32.97,78345.3,0.0,-0.69422,0.00016,23.36069]
[1776962423871,32.97,78349.08,0.0,-0.69361,0.00016,23.38235]
[1776962428906,32.98,78346.96,0.0,-0.69394,0.00016,23.37062]
[1776962433947,32.98,78350.86,0.0,-0.69333,0.00016,23.3892]
[1776962438976,32.98,78347.41,0.0,-0.69387,0.00016,23.36982]
[1776962444021,32.98,78351.48,0.0,-0.69322,0.00016,23.3932]
[1776962447037,32.98,78342.73,0.0,-0.69461,0.00016,23.3435]
[1776962448046,32.98,78341.5,0.0,-0.6948,0.00016,23.33655]
[1776962453078,32.98,78344.47,0.0,-0.69432,0.00016,23.35388]
[1776962458115,32.98,78346.96,0.0,-0.69391,0.00016,23.36831]
[1776962461137,32.98,78353.03,0.0,-0.69294,0.00016,23.40291]
[1776962465169,32.99,78345.57,0.0,-0.69413,0.00016,23.36058]
[1776962466174,32.98,78326.38,0.0,-0.69719,0.00016,23.25044]
[1776962467338,32.98,78324.96,0.0,-0.69742,0.00016,23.24215]
[1776962473222,32.98,78330.47,0.0,-0.69656,0.00016,23.27331]
[1776962476246,32.98,78335.91,0.0,-0.69571,0.00016,23.30415]
[1776962481276,32.97,78334.96,0.0,-0.69588,0.00016,23.29797]
[1776962486310,32.97,78333.79,0.0,-0.69609,0.00016,23.29058]
[1776962491345,32.97,78336.01,0.0,-0.69578,0.00016,23.29872]
[1776962496380,32.96,78338.01,0.0,-0.69548,0.00016,23.30948]
[1776962501416,32.96,78335.88,0.0,-0.69584,0.00016,23.29661]
[1776962506454,32.96,78335.38,0.0,-0.69594,0.00016,23.29309]
[1776962511488,32.95,78332.57,0.0,-0.69641,0.00016,23.27614]
[1776962516530,32.95,78330.77,0.0,-0.69671,0.00016,23.26513]
[1776962522573,32.95,78329.91,0.0,-0.69687,0.00016,23.25953]
[1776962523579,32.95,78348.31,0.0,-0.69394,0.00016,23.36483]
[1776962524591,32.95,78348.31,0.0,-0.69394,0.00016,23.36472]
[1776962526600,32.94,78354.2,0.0,-0.693,0.00016,23.39802]
[1776962529621,32.94,78346.92,0.0,-0.69418,0.00016,23.35634]
[1776962534662,32.94,78329.51,0.0,-0.69696,0.00016,23.25625]
[1776962537838,32.94,78338.05,0.0,-0.6956,0.00016,23.30539]
[1776962543719,32.94,78335.06,0.0,-0.69608,0.00016,23.28821]
[1776962547908,32.94,78324.62,0.0,-0.69773,0.00016,23.22822]
[1776962549761,32.94,78322.44,0.0,-0.69807,0.00016,23.21584]
[1776962551791,32.94,78317.2,0.0,-0.69893,0.00016,23.18167]
[1776962552790,32.95,78302.98,0.0,-0.70118,0.00016,23.09885]
[1776962553794,32.95,78297.83,0.0,-0.70199,0.00016,23.06867]
[1776962558826,32.95,78296.71,0.0,-0.70217,0.00016,23.06229]
[1776962563867,32.95,78294.99,0.0,-0.70243,0.00016,23.05237]
[1776962568898,32.95,78293.22,0.0,-0.70271,0.00016,23.04217]
[1776962573933,32.95,78293.63,0.0,-0.70264,0.00016,23.04478]
[1776962578969,32.95,78293.6,0.0,-0.70263,0.00016,23.04477]
[1776962584004,32.95,78294.81,0.0,-0.70244,0.00016,23.05204]
[1776962585011,32.95,78302.0,0.0,-0.7013,0.00016,23.09426]
[1776962586018,32.95,78305.07,0.0,-0.70082,0.00016,23.11207]
[1776962591053,32.95,78305.18,0.0,-0.70082,0.00016,23.11212]
[1776962592059,32.95,78314.94,0.0,-0.69927,0.00016,23.16898]
[1776962593067,32.95,78319.15,0.0,-0.69861,0.00016,23.19333]
[1776962598101,32.94,78326.34,0.0,-0.69748,0.00016,23.23441]
[1776962600119,32.94,78319.78,0.0,-0.69853,0.00016,23.19623]
[1776962602131,32.94,78319.13,0.0,-0.69864,0.00016,23.19233]
[1776962607165,32.94,78327.2,0.0,-0.69736,0.00016,23.23866]
[1776962609178,32.94,78333.51,0.0,-0.69637,0.00016,23.27478]
[1776962614218,32.94,78336.39,0.0,-0.69595,0.00016,23.28672]
[1776962617235,32.93,78341.67,0.0,-0.69512,0.00016,23.31659]
[1776962624284,32.93,78343.34,0.0,-0.69487,0.00016,23.32567]
[1776962627307,32.93,78337.81,0.0,-0.69575,0.00016,23.29396]
[1776962632340,32.93,78341.69,0.0,-0.69515,0.00016,23.31555]
[1776962637375,32.92,78344.47,0.0,-0.69473,0.00016,23.33076]
[1776962642410,32.92,78345.82,0.0,-0.69453,0.00016,23.33785]
[1776962647444,32.92,78347.45,0.0,-0.69425,0.00016,23.34777]
[1776962652481,32.93,78353.49,0.0,-0.69326,0.00016,23.38302]
[1776962657515,32.93,78346.82,0.0,-0.69431,0.00016,23.34571]
[1776962658687,32.93,78330.37,0.0,-0.69693,0.00016,23.25151]
[1776962660536,32.93,78331.77,0.0,-0.69671,0.00016,23.25936]
[1776962663557,32.93,78338.1,0.0,-0.69571,0.00016,23.29549]
[1776962668757,32.93,78341.44,0.0,-0.6952,0.00016,23.31393]
[1776962674634,32.92,78342.31,0.0,-0.6951,0.00016,23.3144]
[1776962677667,32.92,78352.88,0.0,-0.69342,0.00016,23.37435]
[1776962678827,32.92,78356.93,0.0,-0.69276,0.00016,23.39764]
[1776962681696,32.92,78363.7,0.0,-0.69167,0.00016,23.43622]
[1776962683710,32.93,78369.06,0.0,-0.6908,0.00016,23.46665]
[1776962684721,32.93,78362.08,0.0,-0.69192,0.00016,23.42731]
[1776962686732,32.93,78356.16,0.0,-0.69286,0.00016,23.39406]
[1776962688899,32.93,78350.79,0.0,-0.69372,0.00016,23.36374]
[1776962692776,32.93,78341.2,0.0,-0.69524,0.00016,23.3092]
[1776962696804,32.93,78324.76,0.0,-0.69787,0.00016,23.21424]
[1776962701850,32.93,78320.04,0.0,-0.69864,0.00016,23.18644]
[1776962706876,32.92,78318.75,0.0,-0.69886,0.00016,23.17841]
[1776962707881,32.92,78325.58,0.0,-0.69778,0.00016,23.2179]
[1776962709895,32.92,78323.18,0.0,-0.69816,0.00016,23.20381]
[1776962710908,32.92,78329.72,0.0,-0.69712,0.00016,23.24158]
[1776962712919,32.92,78333.0,0.0,-0.69661,0.00016,23.26032]
[1776962714932,32.92,78338.85,0.0,-0.69568,0.00016,23.29377]
[1776962719120,32.92,78348.89,0.0,-0.69408,0.00016,23.35101]
[1776962720980,32.92,78350.49,0.0,-0.69382,0.00016,23.36035]
[1776962722988,32.92,78343.48,0.0,-0.69493,0.00016,23.32049]
[1776962725003,32.92,78342.56,0.0,-0.69507,0.00016,23.31547]
[1776962730040,32.92,78343.14,0.0,-0.69496,0.00016,23.31932]
[1776962735074,32.92,78345.58,0.0,-0.69461,0.00016,23.32907]
[1776962740111,32.92,78349.27,0.0,-0.69401,0.00016,23.35049]
[1776962744138,32.93,78336.52,0.0,-0.69604,0.00016,23.27773]
[1776962746155,32.93,78336.33,0.0,-0.69606,0.00016,23.27684]
[1776962751187,32.93,78331.57,0.0,-0.69681,0.00016,23.24986]
[1776962756220,32.93,78332.3,0.0,-0.69671,0.00016,23.25347]
[1776962761259,32.92,78333.55,0.0,-0.69652,0.00016,23.26019]
[1776962766291,32.92,78329.77,0.0,-0.69714,0.00016,23.23798]
[1776962769313,32.92,78338.32,0.0,-0.69578,0.00016,23.28699]
[1776962770318,32.92,78341.9,0.0,-0.69521,0.00016,23.30742]
[1776962775355,32.92,78339.23,0.0,-0.69566,0.00016,23.2915]
[1776962780389,32.91,78339.2,0.0,-0.69568,0.00016,23.29079]
[1776962785423,32.91,78341.08,0.0,-0.69539,0.00016,23.3011]
[1776962789611,32.91,78334.69,0.0,-0.69643,0.00016,23.26388]
[1776962791465,32.91,78335.1,0.0,-0.69639,0.00016,23.26211]
[1776962795496,32.91,78340.35,0.0,-0.69556,0.00016,23.29195]
[1776962799681,32.9,78347.1,0.0,-0.6945,0.00016,23.33022]
[1776962801537,32.9,78347.33,0.0,-0.69447,0.00016,23.33128]
[1776962806573,32.9,78347.42,0.0,-0.69447,0.00016,23.33114]
[1776962811605,32.9,78347.32,0.0,-0.6945,0.00016,23.32999]
[1776962815633,32.89,78337.98,0.0,-0.69601,0.00016,23.27599]
[1776962820671,32.89,78342.49,0.0,-0.6953,0.00016,23.30146]
[1776962824698,32.89,78348.7,0.0,-0.69432,0.00016,23.33665]
[1776962826711,32.89,78343.19,0.0,-0.69521,0.00016,23.30493]
[1776962828724,32.89,78324.24,0.0,-0.69824,0.00016,23.19551]
[1776962829892,32.89,78319.21,0.0,-0.69904,0.00016,23.16631]
[1776962835774,32.89,78316.77,0.0,-0.69942,0.00016,23.15222]
[1776962836780,32.89,78303.84,0.0,-0.70147,0.00016,23.07662]
[1776962837786,32.89,78300.39,0.0,-0.70202,0.00016,23.05637]
[1776962842825,32.89,78302.3,0.0,-0.70171,0.00016,23.06773]
[1776962847858,32.89,78298.29,0.0,-0.70235,0.00016,23.04399]
[1776962852895,32.89,78294.81,0.0,-0.70294,0.00016,23.01927]
[1776962857931,32.89,78295.8,0.0,-0.70279,0.00016,23.02486]
[1776962862968,32.89,78292.58,0.0,-0.7033,0.00016,23.00568]
[1776962863974,32.89,78302.78,0.0,-0.70169,0.00016,23.06578]
[1776962864983,32.89,78310.85,0.0,-0.70041,0.00016,23.11301]
[1776962865986,32.89,78314.01,0.0,-0.69991,0.00016,23.13143]
[1776962871022,32.88,78314.72,0.0,-0.6998,0.00016,23.13527]
[1776962876060,32.88,78313.43,0.0,-0.70002,0.00016,23.12739]
[1776962881094,32.88,78313.74,0.0,-0.69998,0.00016,23.12885]
[1776962882099,32.88,78321.2,0.0,-0.69879,0.00016,23.17225]
[1776962883107,32.88,78324.36,0.0,-0.69829,0.00016,23.19052]
[1776962887135,32.88,78327.88,0.0,-0.69774,0.00016,23.21062]
[1776962892169,32.88,78330.36,0.0,-0.69735,0.00016,23.2247]
[1776962897204,32.88,78331.86,0.0,-0.69712,0.00016,23.23309]
[1776962902239,32.87,78336.0,0.0,-0.69647,0.00016,23.25675]
[1776962904255,32.87,78346.81,0.0,-0.69474,0.00016,23.31876]
[1776962905259,32.87,78347.7,0.0,-0.69459,0.00016,23.32402]
[1776962906267,32.88,78339.3,0.0,-0.69593,0.00016,23.27599]
[1776962907274,32.88,78335.54,0.0,-0.69654,0.00016,23.25427]
[1776962909288,32.87,78342.58,0.0,-0.69541,0.00016,23.29466]
[1776962914324,32.87,78339.18,0.0,-0.69599,0.00016,23.27084]
[1776962917344,32.87,78348.24,0.0,-0.69455,0.00016,23.32266]
[1776962922379,32.87,78348.11,0.0,-0.69458,0.00016,23.32143]
[1776962927414,32.87,78347.98,0.0,-0.69462,0.00016,23.32029]
[1776962932451,32.87,78344.04,0.0,-0.69526,0.00016,23.29733]
[1776962937485,32.86,78343.94,0.0,-0.69528,0.00016,23.29646]
[1776962940509,32.86,78337.95,0.0,-0.69625,0.00016,23.26182]
[1776962943528,32.86,78345.41,0.0,-0.69506,0.00016,23.30457]
[1776962948563,32.86,78346.13,0.0,-0.69495,0.00016,23.30831]
[1776962953624,32.86,78344.77,0.0,-0.69518,0.00016,23.3001]
[1776962954606,32.86,78350.46,0.0,-0.69427,0.00016,23.33262]
[1776962955614,32.86,78360.78,0.0,-0.69261,0.00016,23.39167]
[1776962957626,32.86,78345.7,0.0,-0.69503,0.00016,23.30565]
[1776962958634,32.86,78337.17,0.0,-0.69639,0.00016,23.25651]
[1776962959641,32.86,78335.21,0.0,-0.69671,0.00016,23.24515]
[1776962963669,32.86,78341.65,0.0,-0.69568,0.00016,23.28208]
[1776962964676,32.86,78347.9,0.0,-0.69469,0.00016,23.31787]
[1776962966689,32.86,78350.17,0.0,-0.69433,0.00016,23.33065]
[1776962971726,32.85,78350.4,0.0,-0.69433,0.00016,23.32746]
[1776962976760,32.85,78350.04,0.0,-0.69441,0.00016,23.32482]
[1776962978775,32.85,78341.91,0.0,-0.69572,0.00016,23.27793]
[1776962980945,32.85,78338.7,0.0,-0.69624,0.00016,23.2593]
[1776962984816,32.85,78346.77,0.0,-0.69495,0.00016,23.30542]
[1776962985823,32.85,78349.56,0.0,-0.69451,0.00016,23.32129]
[1776962991015,32.84,78354.71,0.0,-0.6937,0.00016,23.35011]
[1776962993950,32.84,78327.65,0.0,-0.69804,0.00016,23.19417]
[1776962995968,32.84,78322.77,0.0,-0.69882,0.00016,23.16565]
[1776963001104,32.84,78318.92,0.0,-0.69943,0.00016,23.14323]
[1776963004000,32.84,78309.95,0.0,-0.70086,0.00016,23.09078]
[1776963005005,32.84,78305.75,0.0,-0.70153,0.00016,23.06618]
[1776963008024,32.84,78296.77,0.0,-0.70295,0.00016,23.01341]
[1776963010041,32.84,78288.4,0.0,-0.70427,0.00016,22.96393]
[1776963012058,32.84,78287.62,0.0,-0.70439,0.00016,22.95949]
[1776963014070,32.84,78281.02,0.0,-0.70543,0.00016,22.92033]
[1776963016086,32.85,78275.95,0.0,-0.70622,0.00016,22.89018]
[1776963018098,32.85,78287.13,0.0,-0.70446,0.00016,22.95693]
[1776963019105,32.85,78289.84,0.0,-0.70403,0.00016,22.97302]
[1776963021248,32.85,78296.76,0.0,-0.70293,0.00016,23.01397]
[1776963027162,32.84,78299.93,0.0,-0.70244,0.00016,23.03242]
[1776963029174,32.84,78292.89,0.0,-0.70355,0.00016,22.99071]
[1776963034211,32.84,78296.0,0.0,-0.70309,0.00016,23.00503]
[1776963037232,32.84,78302.87,0.0,-0.70201,0.00016,23.04542]
[1776963039244,32.84,78313.52,0.0,-0.70031,0.00016,23.10796]
[1776963040252,32.84,78316.0,0.0,-0.69992,0.00016,23.12241]
[1776963045286,32.84,78314.63,0.0,-0.70015,0.00016,23.11408]
[1776963050324,32.84,78310.51,0.0,-0.70081,0.00016,23.0897]
[1776963055356,32.84,78314.23,0.0,-0.70022,0.00016,23.11126]
[1776963060392,32.84,78321.07,0.0,-0.69914,0.00016,23.15089]
[1776963063413,32.84,78329.79,0.0,-0.69775,0.00016,23.20153]
[1776963068447,32.83,78334.74,0.0,-0.69697,0.00016,23.22983]
[1776963073497,32.83,78336.86,0.0,-0.69664,0.00016,23.24182]
[1776963074509,32.83,78343.7,0.0,-0.69554,0.00016,23.28131]
[1776963076517,32.83,78338.0,0.0,-0.69646,0.00016,23.24853]
[1776963081668,32.83,78339.52,0.0,-0.69621,0.00016,23.25749]
[1776963085581,32.83,78332.88,0.0,-0.69727,0.00016,23.219]
[1776963091738,32.83,78337.43,0.0,-0.69657,0.00016,23.24123]
[1776963093636,32.83,78340.43,0.0,-0.6961,0.00016,23.25842]
[1776963097665,32.83,78352.34,0.0,-0.6942,0.00016,23.32647]
[1776963098673,32.83,78358.05,0.0,-0.69328,0.00016,23.35893]
[1776963101693,32.83,78350.9,0.0,-0.69445,0.00016,23.31764]
[1776963104714,32.83,78339.98,0.0,-0.6962,0.00016,23.25466]
[1776963108742,32.83,78330.7,0.0,-0.69769,0.00016,23.20105]
[1776963112772,32.83,78322.77,0.0,-0.69895,0.00016,23.15509]
[1776963113777,32.83,78317.51,0.0,-0.69979,0.00016,23.12442]
[1776963115790,32.83,78301.96,0.0,-0.70226,0.00016,23.03321]
[1776963118822,32.83,78294.35,0.0,-0.70346,0.00016,22.98839]
[1776963123849,32.83,78295.77,0.0,-0.70323,0.00016,22.99713]
[1776963128883,32.83,78296.93,0.0,-0.70303,0.00016,23.00428]
[1776963132034,32.83,78271.38,0.0,-0.70707,0.00016,22.85225]
[1776963132911,32.83,78271.38,0.0,-0.70707,0.00016,22.85237]
[1776963137949,32.84,78273.29,0.0,-0.70675,0.00016,22.86438]
[1776963142114,32.84,78254.39,0.0,-0.70971,0.00016,22.75092]
[1776963142986,32.84,78254.39,0.0,-0.70971,0.00016,22.75113]
[1776963148023,32.84,78256.99,0.0,-0.70927,0.00016,22.76786]
[1776963153054,32.85,78259.83,0.0,-0.70882,0.00016,22.78208]
[1776963155068,32.85,78267.68,0.0,-0.70758,0.00016,22.82968]
[1776963160105,32.85,78269.74,0.0,-0.70724,0.00016,22.84267]
[1776963165137,32.86,78266.9,0.0,-0.70767,0.00016,22.82624]
[1776963170173,32.86,78262.32,0.0,-0.70837,0.00016,22.79946]
[1776963175208,32.86,78260.97,0.0,-0.70856,0.00016,22.79217]
[1776963180245,32.87,78257.82,0.0,-0.70903,0.00016,22.77409]
[1776963185283,32.87,78250.86,0.0,-0.71009,0.00016,22.73304]
[1776963188307,32.87,78239.03,0.0,-0.71193,0.00016,22.6617]
[1776963189315,32.87,78221.18,0.0,-0.71471,0.00016,22.55261]
[1776963190322,32.87,78205.66,0.0,-0.71712,0.00016,22.45692]
[1776963191338,32.87,78203.53,0.0,-0.71745,0.00015,22.44373]
[1776963192468,32.87,78196.98,0.0,-0.71846,0.00015,22.40306]
[1776963195356,32.88,78195.19,0.0,-0.71873,0.00015,22.3921]
[1776963196372,32.88,78186.02,0.0,-0.72014,0.00015,22.33492]
[1776963197370,32.88,78185.05,0.0,-0.72029,0.00015,22.32898]
[1776963202538,32.86,78193.05,0.0,-0.71914,0.00015,22.37555]
[1776963204418,32.86,78198.92,0.0,-0.71824,0.00015,22.41191]
[1776963207440,32.86,78197.06,0.0,-0.71854,0.00015,22.39985]
[1776963208447,32.86,78191.41,0.0,-0.71942,0.00015,22.36446]
[1776963210461,32.86,78189.98,0.0,-0.71965,0.00015,22.35523]
[1776963215497,32.85,78182.88,0.0,-0.72082,0.00015,22.30497]
[1776963218525,32.85,78168.19,0.0,-0.72308,0.00015,22.2123]
[1776963219532,32.85,78159.7,0.0,-0.72441,0.00015,22.15765]
[1776963224561,32.84,78166.22,0.0,-0.72342,0.00015,22.19847]
[1776963225567,32.84,78170.11,0.0,-0.72283,0.00015,22.22283]
[1776963228588,32.84,78159.63,0.0,-0.72444,0.00015,22.15628]
[1776963229595,32.84,78157.49,0.0,-0.72477,0.00015,22.14266]
[1776963234631,32.84,78159.17,0.0,-0.72452,0.00015,22.15308]
[1776963239666,32.84,78156.55,0.0,-0.72493,0.00015,22.13628]
[1776963244701,32.84,78151.38,0.0,-0.72572,0.00015,22.10317]
[1776963247722,32.84,78151.52,0.0,-0.7257,0.00015,22.104]
[1776963251756,32.84,78143.97,0.0,-0.72687,0.00015,22.05544]
[1776963252900,32.84,78134.9,0.0,-0.72825,0.00015,21.99727]
[1776963255784,32.84,78141.74,0.0,-0.72721,0.00015,22.04095]
[1776963258806,32.84,78136.16,0.0,-0.72807,0.00015,22.00491]
[1776963260822,32.84,78132.05,0.0,-0.7287,0.00015,21.9784]
[1776963265853,32.83,78133.26,0.0,-0.72852,0.00015,21.986]
[1776963270889,32.83,78124.46,0.0,-0.72988,0.00015,21.92839]
[1776963271896,32.83,78123.66,0.0,-0.73004,0.00015,21.91872]
[1776963276933,32.83,78121.31,0.0,-0.73042,0.00015,21.90276]
[1776963278947,32.83,78110.66,0.0,-0.73204,0.00015,21.83356]
[1776963283979,32.82,78113.07,0.0,-0.73168,0.00015,21.84894]
[1776963289015,32.82,78109.92,0.0,-0.73217,0.00015,21.82823]
[1776963292040,32.82,78103.78,0.0,-0.7331,0.00015,21.78811]
[1776963297077,32.82,78099.56,0.0,-0.73374,0.00015,21.76049]
[1776963298084,32.82,78092.85,0.0,-0.73475,0.00015,21.71666]
[1776963303137,32.82,78090.93,0.0,-0.73507,0.00015,21.70297]
[1776963307147,32.82,78098.19,0.0,-0.73398,0.00015,21.7503]
[1776963308154,32.82,78105.78,0.0,-0.73283,0.00015,21.79976]
[1776963309162,32.82,78111.95,0.0,-0.7319,0.00015,21.83985]
[1776963310169,32.82,78121.03,0.0,-0.73052,0.00015,21.89861]
[1776963312184,32.82,78125.07,0.0,-0.72991,0.00015,21.92453]
[1776963317217,32.81,78124.53,0.0,-0.73001,0.00015,21.92049]
[1776963320237,32.81,78121.19,0.0,-0.73052,0.00015,21.89873]
[1776963325274,32.81,78125.34,0.0,-0.72989,0.00015,21.92531]
[1776963330308,32.81,78127.1,0.0,-0.72963,0.00015,21.93629]
[1776963335343,32.81,78129.0,0.0,-0.72938,0.00015,21.94417]
[1776963337358,32.81,78139.95,0.0,-0.72771,0.00015,22.01456]
[1776963338364,32.81,78142.85,0.0,-0.72727,0.00015,22.03318]
[1776963341398,32.81,78150.66,0.0,-0.72607,0.00015,22.08317]
[1776963342392,32.81,78156.16,0.0,-0.72523,0.00015,22.11823]
[1776963343537,32.81,78144.19,0.0,-0.72707,0.00015,22.04166]
[1776963344407,32.81,78144.19,0.0,-0.72707,0.00015,22.04166]
[1776963348435,32.81,78149.73,0.0,-0.72622,0.00015,22.07705]
[1776963353607,32.81,78151.14,0.0,-0.726,0.00015,22.08612]
[1776963356491,32.81,78144.47,0.0,-0.72703,0.00015,22.04344]
[1776963357498,32.81,78131.74,0.0,-0.72897,0.00015,21.96172]
[1776963358505,32.81,78131.74,0.0,-0.72897,0.00015,21.96175]
[1776963362533,32.81,78129.09,0.0,-0.72937,0.00015,21.94476]
[1776963366579,32.81,78112.42,0.0,-0.7319,0.00015,21.83701]
[1776963367588,32.81,78102.19,0.0,-0.73344,0.00015,21.7706]
[1776963370621,32.81,78091.65,0.0,-0.73503,0.00015,21.7018]
[1776963371709,32.81,78084.88,0.0,-0.73605,0.00015,21.65746]
[1776963373771,32.81,78075.41,0.0,-0.73747,0.00015,21.59513]
[1776963375749,32.81,78055.28,0.0,-0.74048,0.00015,21.46186]
[1776963376721,32.81,78050.59,0.0,-0.74119,0.00015,21.43047]
[1776963379744,32.81,78043.66,0.0,-0.74222,0.00015,21.38421]
[1776963380749,32.81,78037.54,0.0,-0.74313,0.00015,21.34345]
[1776963383839,32.81,78031.91,0.0,-0.74396,0.00015,21.30585]
[1776963386791,32.81,78041.07,0.0,-0.7426,0.00015,21.367]
[1776963391826,32.81,78044.55,0.0,-0.74212,0.00015,21.38571]
[1776963395854,32.81,78039.1,0.0,-0.74294,0.00015,21.34913]
[1776963396862,32.81,78030.64,0.0,-0.74419,0.00015,21.29248]
[1776963400890,32.81,78023.72,0.0,-0.74522,0.00015,21.24604]
[1776963403980,32.81,78030.09,0.0,-0.74427,0.00015,21.28883]
[1776963404917,32.81,78030.09,0.0,-0.74427,0.00015,21.28882]
[1776963406935,32.81,78036.5,0.0,-0.74332,0.00015,21.3318]
[1776963407950,32.81,78044.9,0.0,-0.74208,0.00015,21.38788]
[1776963408945,32.81,78051.79,0.0,-0.74105,0.00015,21.43381]
[1776963409952,32.81,78061.55,0.0,-0.7396,0.00015,21.49859]
[1776963411966,32.81,78066.68,0.0,-0.73883,0.00015,21.53263]
[1776963414051,32.81,78072.26,0.0,-0.73799,0.00015,21.56953]
[1776963420028,32.81,78074.56,0.0,-0.73765,0.00015,21.58457]
[1776963422042,32.81,78080.45,0.0,-0.73677,0.00015,21.62329]
[1776963427075,32.81,78083.07,0.0,-0.73638,0.00015,21.6402]
[1776963430100,32.81,78090.02,0.0,-0.73534,0.00015,21.6856]
[1776963431146,32.81,78096.43,0.0,-0.73437,0.00015,21.72758]
[1776963437145,32.8,78097.6,0.0,-0.7342,0.00015,21.73496]
[1776963442181,32.8,78095.1,0.0,-0.73459,0.00015,21.71839]
[1776963447239,32.8,78097.67,0.0,-0.7342,0.00015,21.73492]
[1776963452255,32.8,78099.57,0.0,-0.73395,0.00015,21.74301]
[1776963457289,32.8,78101.73,0.0,-0.73363,0.00015,21.75681]
[1776963459304,32.8,78107.05,0.0,-0.73283,0.00015,21.79134]
[1776963462325,32.8,78092.57,0.0,-0.73503,0.00015,21.69639]
[1776963463332,32.8,78084.27,0.0,-0.73628,0.00015,21.64185]
[1776963464404,32.8,78083.67,0.0,-0.73637,0.00015,21.63788]
[1776963470381,32.8,78082.06,0.0,-0.73662,0.00015,21.62722]
[1776963474474,32.8,78067.78,0.0,-0.73876,0.00015,21.53302]
[1776963475421,32.8,78067.78,0.0,-0.73876,0.00015,21.53298]
[1776963478437,32.8,78057.11,0.0,-0.74036,0.00015,21.46211]
[1776963479448,32.8,78053.17,0.0,-0.74094,0.00015,21.43592]
[1776963482468,32.8,78060.03,0.0,-0.73992,0.00015,21.48152]
[1776963484545,32.8,78072.05,0.0,-0.73812,0.00015,21.561]
[1776963485489,32.8,78072.05,0.0,-0.73813,0.00015,21.5609]
[1776963487505,32.8,78081.45,0.0,-0.73672,0.00015,21.6227]
[1776963488511,32.8,78090.44,0.0,-0.73537,0.00015,21.68174]
[1776963489518,32.8,78097.16,0.0,-0.73436,0.00015,21.72566]
[1776963490525,32.8,78097.81,0.0,-0.73426,0.00015,21.72988]
[1776963495558,32.79,78099.06,0.0,-0.73408,0.00015,21.73757]
[1776963498579,32.79,78107.75,0.0,-0.73278,0.00015,21.79368]
[1776963501603,32.79,78129.33,0.0,-0.72952,0.00015,21.93306]
[1776963502608,32.79,78129.4,0.0,-0.72951,0.00015,21.93339]
[1776963503614,32.79,78124.17,0.0,-0.73031,0.00015,21.89949]
[1776963504687,32.79,78117.73,0.0,-0.73129,0.00015,21.85772]
[1776963506636,32.79,78114.39,0.0,-0.7318,0.00015,21.83589]
[1776963508657,32.79,78107.1,0.0,-0.73291,0.00015,21.78831]
[1776963509676,32.79,78083.95,0.0,-0.7364,0.00015,21.63674]
[1776963511707,32.79,78065.78,0.0,-0.73916,0.00015,21.51261]
[1776963512691,32.79,78057.57,0.0,-0.74039,0.00015,21.45815]
[1776963513695,32.79,78063.35,0.0,-0.73952,0.00015,21.49651]
[1776963517719,32.79,78057.65,0.0,-0.74038,0.00015,21.4585]
[1776963519733,32.79,78063.47,0.0,-0.73951,0.00015,21.4971]
[1776963524860,32.79,78076.56,0.0,-0.73755,0.00015,21.58354]
[1776963525775,32.79,78076.56,0.0,-0.73755,0.00015,21.58345]
[1776963530825,32.78,78073.59,0.0,-0.73801,0.00015,21.56328]
[1776963533833,32.78,78068.43,0.0,-0.73879,0.00015,21.52885]
[1776963538866,32.78,78073.23,0.0,-0.73808,0.00015,21.56018]
[1776963543909,32.78,78072.23,0.0,-0.73824,0.00015,21.55347]
[1776963545008,32.78,78065.21,0.0,-0.73929,0.00015,21.50701]
[1776963546926,32.78,78058.82,0.0,-0.74024,0.00015,21.46459]
[1776963547932,32.78,78058.9,0.0,-0.74023,0.00015,21.46516]
[1776963552968,32.78,78062.2,0.0,-0.73973,0.00015,21.48723]
[1776963555074,32.78,78067.29,0.0,-0.73897,0.00015,21.52101]
[1776963561025,32.78,78069.66,0.0,-0.73862,0.00015,21.53634]
[1776963566061,32.78,78071.69,0.0,-0.73833,0.00015,21.54914]
[1776963571096,32.77,78075.43,0.0,-0.73782,0.00015,21.56894]
[1776963576131,32.77,78077.64,0.0,-0.73751,0.00015,21.58258]
[1776963580168,32.77,78082.87,0.0,-0.73674,0.00015,21.61653]
[1776963582175,32.77,78098.01,0.0,-0.73446,0.00015,21.71578]
[1776963583184,32.77,78100.25,0.0,-0.73413,0.00015,21.7303]
[1776963585291,32.77,78088.8,0.0,-0.73586,0.00015,21.65496]
[1776963587210,32.77,78080.35,0.0,-0.73714,0.00015,21.59903]
[1776963588217,32.77,78081.23,0.0,-0.73701,0.00015,21.60475]
[1776963590230,32.77,78087.94,0.0,-0.736,0.00015,21.64874]
[1776963592243,32.76,78093.26,0.0,-0.73521,0.00015,21.68343]
[1776963597281,32.76,78083.29,0.0,-0.73673,0.00015,21.61713]
[1776963598287,32.76,78082.03,0.0,-0.73692,0.00015,21.60872]
[1776963601308,32.76,78087.45,0.0,-0.73611,0.00015,21.64403]
[1776963606344,32.76,78088.58,0.0,-0.73596,0.00015,21.65093]
[1776963611378,32.76,78090.27,0.0,-0.73572,0.00015,21.66129]
[1776963616414,32.75,78090.14,0.0,-0.73576,0.00015,21.65963]
[1776963621450,32.75,78088.82,0.0,-0.73598,0.00015,21.65015]
[1776963623464,32.75,78104.65,0.0,-0.73359,0.00015,21.75352]
[1776963624473,32.75,78109.93,0.0,-0.7328,0.00015,21.78782]
[1776963628504,32.75,78118.03,0.0,-0.73158,0.00015,21.84006]
[1776963631524,32.74,78124.31,0.0,-0.73066,0.00015,21.87641]
[1776963633535,32.74,78130.59,0.0,-0.72971,0.00015,21.91692]
[1776963634541,32.74,78136.68,0.0,-0.72878,0.00015,21.95622]
[1776963635647,32.74,78145.05,0.0,-0.7275,0.00015,22.01002]
[1776963637561,32.74,78142.31,0.0,-0.72792,0.00015,21.99222]
[1776963642600,32.74,78143.04,0.0,-0.72782,0.00015,21.9966]
[1776963647634,32.74,78145.13,0.0,-0.72751,0.00015,22.00965]
[1776963652670,32.74,78151.99,0.0,-0.72647,0.00015,22.05324]
[1776963654685,32.74,78158.37,0.0,-0.72549,0.00015,22.09387]
[1776963655791,32.74,78149.16,0.0,-0.72691,0.00015,22.03484]
[1776963656699,32.74,78149.16,0.0,-0.72691,0.00015,22.03479]
[1776963660728,32.74,78149.92,0.0,-0.7268,0.00015,22.03945]
[1776963661735,32.74,78149.27,0.0,-0.7269,0.00015,22.03522]
[1776963665863,32.74,78157.71,0.0,-0.72561,0.00015,22.08899]
[1776963667778,32.73,78157.78,0.0,-0.72561,0.00015,22.08924]
[1776963670804,32.73,78164.99,0.0,-0.72451,0.00015,22.13487]
[1776963672814,32.73,78166.42,0.0,-0.72429,0.00015,22.14365]
[1776963677851,32.73,78165.37,0.0,-0.72448,0.00015,22.13611]
[1776963682886,32.73,78164.99,0.0,-0.72456,0.00015,22.13284]
[1776963687989,32.72,78161.1,0.0,-0.72518,0.00015,22.1072]
[1776963689935,32.72,78150.96,0.0,-0.72674,0.00015,22.04207]
[1776963690943,32.72,78150.16,0.0,-0.72687,0.00015,22.0368]
[1776963692960,32.72,78110.77,0.0,-0.7329,0.00015,21.77788]
[1776963693980,32.72,78089.09,0.0,-0.73619,0.00015,21.63568]
[1776963695001,32.72,78092.41,0.0,-0.73568,0.00015,21.65772]
[1776963696028,32.72,78072.43,0.0,-0.73869,0.00015,21.52584]
[1776963697036,32.72,78066.65,0.0,-0.73956,0.00015,21.48748]
[1776963698023,32.72,78066.65,0.0,-0.73955,0.00015,21.48768]
[1776963700076,32.72,78062.15,0.0,-0.74022,0.00015,21.458]
[1776963702083,32.72,78050.06,0.0,-0.74203,0.00015,21.37734]
[1776963703067,32.72,78044.11,0.0,-0.74291,0.00015,21.33746]
[1776963704075,32.72,78034.88,0.0,-0.74429,0.00015,21.27549]
[1776963705084,32.72,78030.64,0.0,-0.74491,0.00015,21.24711]
[1776963706193,32.72,78015.22,0.0,-0.7472,0.00015,21.14295]
[1776963708108,32.72,78001.86,0.0,-0.74916,0.00015,21.05229]
[1776963709117,32.72,77988.87,0.0,-0.75107,0.00015,20.96387]
[1776963710129,32.73,77997.43,0.0,-0.74979,0.00015,21.02306]
[1776963711131,32.73,77991.6,0.0,-0.75065,0.00015,20.98328]
[1776963713144,32.73,77989.54,0.0,-0.75095,0.00015,20.96932]
[1776963714180,32.73,77999.04,0.0,-0.74955,0.00015,21.03421]
[1776963715214,32.73,77991.3,0.0,-0.75069,0.00015,20.98142]
[1776963716271,32.73,77964.82,0.0,-0.75456,0.00015,20.79977]
[1776963717189,32.73,77964.82,0.0,-0.75455,0.00015,20.79982]
[1776963719204,32.73,77962.9,0.0,-0.75483,0.00015,20.78654]
[1776963720241,32.73,77968.8,0.0,-0.75398,0.00015,20.82722]
[1776963721233,32.73,77962.01,0.0,-0.75496,0.00015,20.78044]
[1776963723231,32.73,77951.65,0.0,-0.75646,0.00014,20.70927]
[1776963725251,32.73,77955.09,0.0,-0.75596,0.00015,20.73299]
[1776963726351,32.73,77930.05,0.0,-0.75958,0.00014,20.5592]
[1776963728296,32.73,77910.62,0.0,-0.76236,0.00014,20.42358]
[1776963729285,32.73,77902.85,0.0,-0.76347,0.00014,20.36913]
[1776963730289,32.73,77897.42,0.0,-0.76424,0.00014,20.33123]
[1776963731297,32.73,77903.26,0.0,-0.76341,0.00014,20.37238]
[1776963732304,32.73,77909.32,0.0,-0.76254,0.00014,20.41489]
[1776963733315,32.73,77922.26,0.0,-0.76069,0.00014,20.50545]
[1776963735328,32.73,77928.28,0.0,-0.75982,0.00014,20.54757]
[1776963736436,32.73,77939.92,0.0,-0.75814,0.00014,20.62867]
[1776963738363,32.73,77934.65,0.0,-0.7589,0.00014,20.59204]
[1776963739362,32.73,77926.42,0.0,-0.76008,0.00014,20.5348]
[1776963741376,32.73,77937.15,0.0,-0.75853,0.00014,20.60964]
[1776963743419,32.73,77944.63,0.0,-0.75745,0.00014,20.66166]
[1776963744404,32.73,77946.14,0.0,-0.75723,0.00014,20.67224]
[1776963746509,32.73,77937.24,0.0,-0.75852,0.00014,20.61052]
[1776963748434,32.73,77944.2,0.0,-0.75751,0.00014,20.65891]
[1776963749443,32.73,77937.65,0.0,-0.75845,0.00014,20.61355]
[1776963751453,32.73,77935.6,0.0,-0.75877,0.00014,20.59534]
[1776963752460,32.73,77929.01,0.0,-0.75972,0.00014,20.54944]
[1776963753468,32.73,77929.45,0.0,-0.75966,0.00014,20.55265]
[1776963756491,32.73,77923.59,0.0,-0.7605,0.00014,20.51199]
[1776963757498,32.73,77910.79,0.0,-0.76233,0.00014,20.42247]
[1776963758506,32.73,77915.45,0.0,-0.76166,0.00014,20.45516]
[1776963760518,32.73,77918.67,0.0,-0.7612,0.00014,20.47771]
[1776963764583,32.73,77925.82,0.0,-0.76017,0.00014,20.52767]
[1776963765571,32.73,77939.99,0.0,-0.75813,0.00014,20.62643]
[1776963766572,32.73,77937.95,0.0,-0.75842,0.00014,20.61231]
[1776963769597,32.73,77944.22,0.0,-0.75752,0.00014,20.65584]
[1776963770608,32.73,77937.27,0.0,-0.75852,0.00014,20.60761]
[1776963771612,32.73,77926.93,0.0,-0.76001,0.00014,20.53563]
[1776963772619,32.73,77928.33,0.0,-0.75981,0.00014,20.5454]
[1776963774636,32.73,77942.52,0.0,-0.75776,0.00014,20.64405]
[1776963775640,32.73,77947.49,0.0,-0.75704,0.00014,20.67847]
[1776963778667,32.73,77939.81,0.0,-0.75816,0.00014,20.625]
[1776963780686,32.73,77952.57,0.0,-0.75631,0.00014,20.71336]
[1776963782694,32.73,77975.08,0.0,-0.75304,0.00015,20.86856]
[1776963783701,32.73,77968.12,0.0,-0.75405,0.00015,20.82072]
[1776963784710,32.73,77971.92,0.0,-0.7535,0.00015,20.84691]
[1776963786805,32.73,77976.84,0.0,-0.75278,0.00015,20.88074]
[1776963789745,32.74,77994.35,0.0,-0.75021,0.00015,21.00066]
[1776963790752,32.74,77987.47,0.0,-0.75122,0.00015,20.95368]
[1776963791763,32.74,77989.78,0.0,-0.75088,0.00015,20.96962]
[1776963795838,32.74,77997.24,0.0,-0.74978,0.00015,21.02098]
[1776963796875,32.74,78009.6,0.0,-0.74796,0.00015,21.10506]
[1776963797799,32.74,78009.46,0.0,-0.74798,0.00015,21.10413]
[1776963798805,32.74,77998.98,0.0,-0.74952,0.00015,21.03289]
[1776963799813,32.74,77998.98,0.0,-0.74952,0.00015,21.03294]
[1776963801836,32.74,78004.07,0.0,-0.74877,0.00015,21.06766]
[1776963803842,32.74,77995.01,0.0,-0.7501,0.00015,21.00603]
[1776963808875,32.74,77995.35,0.0,-0.75004,0.00015,21.00869]
[1776963809883,32.74,78000.81,0.0,-0.74924,0.00015,21.04594]
[1776963811896,32.74,77990.75,0.0,-0.75074,0.00015,20.97333]
[1776963812903,32.74,77989.6,0.0,-0.75091,0.00015,20.96547]
[1776963813910,32.74,77994.76,0.0,-0.75015,0.00015,21.0007]
[1776963818949,32.74,77994.15,0.0,-0.75025,0.00015,20.99645]
[1776963821971,32.74,77985.27,0.0,-0.75155,0.00015,20.93574]
[1776963822978,32.74,77991.9,0.0,-0.75058,0.00015,20.98101]
[1776963823984,32.74,77999.53,0.0,-0.74946,0.00015,21.03293]
[1776963824993,32.74,77999.04,0.0,-0.74953,0.00015,21.02946]
[1776963827090,32.74,78004.53,0.0,-0.74873,0.00015,21.06655]
[1776963829031,32.74,78011.36,0.0,-0.74773,0.00015,21.11264]
[1776963830033,32.74,78011.36,0.0,-0.74773,0.00015,21.1126]
[1776963831038,32.74,78004.2,0.0,-0.74879,0.00015,21.06396]
[1776963832045,32.74,78003.83,0.0,-0.74884,0.00015,21.06146]
[1776963837160,32.74,77998.1,0.0,-0.74968,0.00015,21.02256]
[1776963842115,32.74,78005.39,0.0,-0.74859,0.00015,21.07315]
[1776963844129,32.74,78014.73,0.0,-0.7472,0.00015,21.13684]
[1776963849164,32.76,78007.51,0.0,-0.74813,0.00015,21.09422]
[1776963851177,32.78,78004.38,0.0,-0.74843,0.00015,21.07982]
[1776963853192,32.81,78010.91,0.0,-0.74733,0.00015,21.13024]
[1776963858229,32.85,78014.63,0.0,-0.74649,0.00015,21.16805]
[1776963860241,32.85,78021.26,0.0,-0.74551,0.00015,21.21308]
[1776963864269,32.86,78007.43,0.0,-0.74746,0.00015,21.12338]
[1776963865276,32.86,77999.83,0.0,-0.74858,0.00015,21.07201]
[1776963866283,32.87,77999.92,0.0,-0.74849,0.00015,21.07622]
[1776963871318,32.88,77997.6,0.0,-0.74882,0.00015,21.05816]
[1776963873335,32.88,77984.37,0.0,-0.75073,0.00015,20.96917]
[1776963874342,32.88,77966.64,0.0,-0.75332,0.00015,20.84826]
[1776963875362,32.88,77961.25,0.0,-0.75409,0.00014,20.81155]
[1776963876370,32.88,77956.58,0.0,-0.75476,0.00014,20.77991]
[1776963877447,32.88,77939.25,0.0,-0.75726,0.00014,20.66088]
[1776963879383,32.89,77935.46,0.0,-0.75779,0.00014,20.63543]
[1776963881402,32.89,77929.99,0.0,-0.75856,0.00014,20.59838]
[1776963886445,32.89,77917.75,0.0,-0.76029,0.00014,20.51463]
[1776963887520,32.89,77904.44,0.0,-0.76218,0.00014,20.42236]
[1776963889461,32.9,77904.18,0.0,-0.7622,0.00014,20.42137]
[1776963894496,32.9,77900.45,0.0,-0.76269,0.00014,20.39743]
[1776963899531,32.93,77909.89,0.0,-0.76115,0.00014,20.47211]
[1776963902555,32.94,77920.16,0.0,-0.75962,0.00014,20.54645]
[1776963903576,32.94,77922.02,0.0,-0.75935,0.00014,20.55977]
[1776963905578,32.94,77909.61,0.0,-0.7611,0.00014,20.47448]
[1776963906584,32.94,77908.88,0.0,-0.7612,0.00014,20.46979]
[1776963910612,32.95,77899.43,0.0,-0.76252,0.00014,20.40519]
[1776963911620,32.96,77889.72,0.0,-0.76381,0.00014,20.34162]
[1776963912628,32.96,77890.25,0.0,-0.76373,0.00014,20.3456]
[1776963915647,32.97,77900.0,0.0,-0.76227,0.00014,20.41723]
[1776963916652,32.98,77896.42,0.0,-0.76272,0.00014,20.3948]
[1776963917739,32.98,77884.05,0.0,-0.76447,0.00014,20.30882]
[1776963918669,32.99,77884.05,0.0,-0.7644,0.00014,20.31204]
[1776963919690,32.99,77878.86,0.0,-0.76513,0.00014,20.27578]
[1776963920690,32.99,77871.5,0.0,-0.76617,0.00014,20.22454]
[1776963921698,32.99,77865.89,0.0,-0.76694,0.00014,20.1859]
[1776963923712,33.02,77856.91,0.0,-0.76803,0.00014,20.13123]
[1776963924716,33.03,77854.94,0.0,-0.7682,0.00014,20.12224]
[1776963926733,33.07,77834.08,0.0,-0.77087,0.00014,19.98708]
[1776963927810,33.07,77826.04,0.0,-0.77199,0.00014,19.93031]
[1776963929764,33.07,77813.96,0.0,-0.77365,0.00014,19.84522]
[1776963930761,33.07,77824.48,0.0,-0.77218,0.00014,19.92008]
[1776963931785,33.07,77832.59,0.0,-0.77109,0.00014,19.9732]
[1776963932894,33.07,77839.49,0.0,-0.77013,0.00014,20.02185]
[1776963933800,33.1,77826.22,0.0,-0.77174,0.00014,19.93956]
[1776963934829,33.1,77816.66,0.0,-0.77307,0.00014,19.87201]
[1776963935809,33.1,77806.5,0.0,-0.77447,0.00014,19.80004]
[1776963936836,33.12,77790.81,0.0,-0.77646,0.00014,19.6967]
[1776963937934,33.13,77810.05,0.0,-0.77375,0.00014,19.83631]
[1776963938826,33.14,77810.05,0.0,-0.77373,0.00014,19.83728]
[1776963939849,33.15,77814.4,0.0,-0.77305,0.00014,19.87208]
[1776963941848,33.17,77819.67,0.0,-0.77218,0.00014,19.91631]
[1776963942866,33.17,77824.95,0.0,-0.77144,0.00014,19.95395]
[1776963943867,33.17,77832.62,0.0,-0.77037,0.00014,20.00862]
[1776963945875,33.17,77845.38,0.0,-0.76858,0.00014,20.09869]
[1776963946884,33.18,77847.48,0.0,-0.76827,0.00014,20.11438]
[1776963951917,33.2,77863.9,0.0,-0.76583,0.00014,20.236]
[1776963952927,33.21,77870.97,0.0,-0.76475,0.00014,20.28954]
[1776963955946,33.23,77865.81,0.0,-0.7653,0.00014,20.26198]
[1776963959975,33.3,77873.95,0.0,-0.76369,0.00014,20.3405]
[1776963960986,33.3,77889.23,0.0,-0.76153,0.00014,20.4462]
[1776963964026,33.32,77873.33,0.0,-0.76368,0.00014,20.34088]
[1776963965032,33.32,77873.33,0.0,-0.76367,0.00014,20.34123]
[1776963966041,33.32,77862.72,0.0,-0.76515,0.00014,20.26829]
[1776963970068,33.32,77850.39,0.0,-0.76684,0.00014,20.18401]
[1776963971077,33.32,77852.85,0.0,-0.76648,0.00014,20.20193]
[1776963976110,33.37,77853.85,0.0,-0.76601,0.00014,20.22469]
[1776963981145,33.42,77853.32,0.0,-0.76578,0.00014,20.23579]
[1776963985176,33.42,77858.62,0.0,-0.76499,0.00014,20.27449]
[1776963990208,33.43,77860.76,0.0,-0.76466,0.00014,20.29084]
[1776963995243,33.43,77863.8,0.0,-0.76424,0.00014,20.30918]
[1776963997257,33.43,77855.03,0.0,-0.76545,0.00014,20.24933]
[1776963998378,33.44,77846.7,0.0,-0.7666,0.00014,20.19215]
[1776964001286,33.44,77852.5,0.0,-0.76577,0.00014,20.23313]
[1776964002292,33.44,77861.01,0.0,-0.76458,0.00014,20.29225]
[1776964003300,33.44,77862.86,0.0,-0.76431,0.00014,20.30561]
[1776964008448,33.44,77863.87,0.0,-0.76415,0.00014,20.31351]
[1776964011423,33.45,77883.22,0.0,-0.76143,0.00014,20.44682]
[1776964012369,33.45,77897.87,0.0,-0.75936,0.00014,20.5475]
[1776964014383,33.45,77905.05,0.0,-0.75834,0.00014,20.59666]
[1776964015389,33.45,77904.77,0.0,-0.75837,0.00014,20.59494]
[1776964020425,33.45,77900.13,0.0,-0.759,0.00014,20.56457]
[1776964025464,33.46,77898.22,0.0,-0.75924,0.00014,20.55276]
[1776964027473,33.46,77887.05,0.0,-0.76081,0.00014,20.477]
[1776964030497,33.46,77896.45,0.0,-0.75946,0.00014,20.54206]
[1776964031506,33.46,77900.07,0.0,-0.75895,0.00014,20.56695]
[1776964033516,33.46,77890.69,0.0,-0.76026,0.00014,20.50337]
[1776964034522,33.46,77885.45,0.0,-0.76099,0.00014,20.46781]
[1776964038659,33.47,77873.14,0.0,-0.7627,0.00014,20.38461]
[1776964040564,33.47,77868.0,0.0,-0.76341,0.00014,20.34959]
[1776964041571,33.47,77873.09,0.0,-0.76269,0.00014,20.38472]
[1776964043592,33.47,77875.82,0.0,-0.76231,0.00014,20.4037]
[1776964044592,33.47,77897.08,0.0,-0.75932,0.00014,20.54913]
[1776964045601,33.47,77897.08,0.0,-0.75931,0.00014,20.54922]
[1776964046606,33.47,77891.49,0.0,-0.7601,0.00014,20.51126]
[1776964048730,33.47,77868.05,0.0,-0.76337,0.00014,20.35123]
[1776964050634,33.47,77866.9,0.0,-0.76353,0.00014,20.34349]
[1776964054662,33.47,77855.65,0.0,-0.76512,0.00014,20.26257]
[1776964055671,33.47,77846.94,0.0,-0.76632,0.00014,20.20258]
[1776964056676,33.48,77845.16,0.0,-0.76657,0.00014,20.19037]
[1776964058803,33.48,77835.61,0.0,-0.76789,0.00014,20.12451]
[1776964060705,33.48,77834.58,0.0,-0.76802,0.00014,20.11791]
[1776964064742,33.48,77821.74,0.0,-0.76978,0.00014,20.02937]
[1776964065744,33.48,77821.74,0.0,-0.76977,0.00014,20.02949]
[1776964068772,33.48,77830.25,0.0,-0.7686,0.00014,20.08881]
[1776964069771,33.48,77823.89,0.0,-0.76947,0.00014,20.0448]
[1776964071786,33.48,77815.97,0.0,-0.77055,0.00014,19.99012]
[1776964072798,33.48,77817.17,0.0,-0.77038,0.00014,19.99876]
[1776964073800,33.48,77826.71,0.0,-0.76906,0.00014,20.06538]
[1776964074806,33.48,77828.25,0.0,-0.76884,0.00014,20.07627]
[1776964075816,33.48,77835.99,0.0,-0.76777,0.00014,20.13013]
[1776964077855,33.49,77843.03,0.0,-0.76679,0.00014,20.17926]
[1776964078950,33.49,77821.25,0.0,-0.76979,0.00014,20.02839]
[1776964080855,33.49,77823.33,0.0,-0.76951,0.00014,20.04289]
[1776964082869,33.49,77819.13,0.0,-0.77008,0.00014,20.01367]
[1776964083874,33.49,77814.5,0.0,-0.77072,0.00014,19.98159]
[1776964084885,33.49,77808.95,0.0,-0.77147,0.00014,19.94309]
[1776964085894,33.49,77803.59,0.0,-0.7722,0.00014,19.90594]
[1776964086895,33.49,77798.29,0.0,-0.77292,0.00014,19.86921]
[1776964087908,33.49,77803.65,0.0,-0.77218,0.00014,19.90695]
[1776964089022,33.49,77826.31,0.0,-0.76906,0.00014,20.06505]
[1776964089917,33.49,77826.31,0.0,-0.76906,0.00014,20.06528]
[1776964090924,33.49,77832.96,0.0,-0.76814,0.00014,20.11153]
[1776964091931,33.49,77832.83,0.0,-0.76816,0.00014,20.11069]
[1776964096965,33.49,77828.3,0.0,-0.76877,0.00014,20.07971]
[1776964099094,33.49,77825.0,0.0,-0.76922,0.00014,20.05701]
[1776964104014,33.5,77813.81,0.0,-0.77075,0.00014,19.97975]
[1776964105021,33.5,77806.44,0.0,-0.77176,0.00014,19.92857]
[1776964106029,33.5,77813.12,0.0,-0.77084,0.00014,19.97539]
[1776964108043,33.5,77815.57,0.0,-0.77049,0.00014,19.99288]
[1776964112074,33.5,77824.86,0.0,-0.76923,0.00014,20.05397]
[1776964117107,33.5,77819.94,0.0,-0.7699,0.00014,20.02018]
[1776964122148,33.5,77816.73,0.0,-0.77032,0.00014,19.99866]
[1776964124172,33.5,77800.83,0.0,-0.7725,0.00014,19.88798]
[1776964125184,33.51,77779.95,0.0,-0.77534,0.00014,19.74204]
[1776964126200,33.51,77784.34,0.0,-0.77473,0.00014,19.7732]
[1776964130213,33.51,77777.62,0.0,-0.77564,0.00014,19.72644]
[1776964133235,33.51,77783.73,0.0,-0.7748,0.00014,19.77001]
[1776964135250,33.51,77793.11,0.0,-0.77351,0.00014,19.83618]
[1776964138270,33.51,77785.56,0.0,-0.77452,0.00014,19.78413]
[1776964139385,33.51,77793.24,0.0,-0.77347,0.00014,19.83815]
[1776964141290,33.51,77796.61,0.0,-0.773,0.00014,19.86208]
[1776964143304,33.52,77790.95,0.0,-0.77377,0.00014,19.82288]
[1776964148340,33.52,77806.08,0.0,-0.77167,0.00014,19.93004]
[1776964152369,33.52,77800.02,0.0,-0.77248,0.00014,19.88896]
[1776964156396,33.53,77805.17,0.0,-0.77174,0.00014,19.92625]
[1776964157409,33.53,77815.83,0.0,-0.77028,0.00014,20.00069]
[1776964159525,33.53,77787.16,0.0,-0.77418,0.00014,19.80127]
[1776964160425,33.53,77787.16,0.0,-0.77418,0.00014,19.80149]
[1776964165464,33.53,77783.15,0.0,-0.7747,0.00014,19.77458]
[1776964170494,33.55,77780.12,0.0,-0.77499,0.00014,19.75924]
[1776964172575,33.56,77769.78,0.0,-0.77638,0.00014,19.68497]
[1776964173533,33.57,77764.69,0.0,-0.77695,0.00013,19.65492]
[1776964174545,33.57,77748.82,0.0,-0.77908,0.00013,19.54358]
[1776964176555,33.58,77741.05,0.0,-0.78011,0.00013,19.4894]
[1776964180590,33.58,77720.52,0.0,-0.78283,0.00013,19.34501]
[1776964181597,33.58,77720.52,0.0,-0.78282,0.00013,19.34547]
[1776964182603,33.58,77728.98,0.0,-0.78169,0.00013,19.4056]
[1776964187641,33.58,77734.56,0.0,-0.78094,0.00013,19.44565]
[1776964190657,33.6,77733.16,0.0,-0.78097,0.00013,19.4434]
[1776964193684,33.62,77721.36,0.0,-0.78241,0.00013,19.36687]
[1776964195694,33.63,77711.42,0.0,-0.78367,0.00013,19.29936]
[1776964196701,33.63,77716.04,0.0,-0.78305,0.00013,19.33242]
[1776964199824,33.63,77718.57,0.0,-0.7827,0.00013,19.35115]
[1776964202740,33.64,77708.86,0.0,-0.78398,0.00013,19.2829]
[1776964204754,33.64,77702.25,0.0,-0.78484,0.00013,19.23663]
[1776964205762,33.64,77696.91,0.0,-0.78555,0.00013,19.19869]
[1776964207783,33.64,77686.12,0.0,-0.78695,0.00013,19.1225]
[1776964209894,33.64,77679.37,0.0,-0.78782,0.00013,19.07542]
[1776964212812,33.64,77672.01,0.0,-0.78877,0.00013,19.02355]
[1776964214826,33.64,77666.05,0.0,-0.78954,0.00013,18.98159]
[1776964215837,33.65,77673.8,0.0,-0.78852,0.00013,19.03729]
[1776964216848,33.65,77677.87,0.0,-0.78798,0.00013,19.06661]
[1776964217852,33.65,77668.64,0.0,-0.78919,0.00013,19.00073]
[1776964219973,33.65,77662.1,0.0,-0.79003,0.00013,18.95457]
[1776964225940,33.65,77673.97,0.0,-0.78846,0.00013,19.04052]
[1776964226919,33.65,77686.15,0.0,-0.78685,0.00013,19.12806]
[1776964227926,33.65,77691.79,0.0,-0.78611,0.00013,19.16819]
[1776964228933,33.65,77693.35,0.0,-0.78589,0.00013,19.17959]
[1776964230045,33.66,77704.48,0.0,-0.78442,0.00013,19.25919]
[1776964231954,33.66,77707.32,0.0,-0.78406,0.00013,19.27559]
[1776964234976,33.66,77701.17,0.0,-0.78487,0.00013,19.23233]
[1776964235984,33.67,77710.13,0.0,-0.78361,0.00013,19.29948]
[1776964236990,33.68,77706.87,0.0,-0.78399,0.00013,19.27912]
[1776964239004,33.69,77702.79,0.0,-0.78441,0.00013,19.25629]
[1776964244067,33.73,77723.61,0.0,-0.78141,0.00013,19.41589]
[1776964245069,33.74,77734.3,0.0,-0.7799,0.00013,19.49562]
[1776964246074,33.74,77732.6,0.0,-0.78012,0.00013,19.48403]
[1776964248090,33.74,77738.57,0.0,-0.77931,0.00013,19.52655]
[1776964249093,33.74,77746.14,0.0,-0.77829,0.00013,19.58007]
[1776964250190,33.74,77752.83,0.0,-0.77739,0.00013,19.62727]
[1776964255142,33.76,77760.47,0.0,-0.77628,0.00013,19.68494]
[1776964258158,33.77,77769.27,0.0,-0.77497,0.00013,19.75222]
[1776964260260,33.77,77782.28,0.0,-0.77321,0.00014,19.84304]
[1776964262188,33.78,77785.72,0.0,-0.77267,0.00014,19.87033]
[1776964266218,33.8,77793.55,0.0,-0.77147,0.00014,19.93119]
[1776964268230,33.81,77784.86,0.0,-0.77262,0.00014,19.87265]
[1776964270330,33.82,77798.28,0.0,-0.77073,0.00014,19.96906]
[1776964272260,33.82,77798.57,0.0,-0.77068,0.00014,19.97143]
[1776964274275,33.82,77804.88,0.0,-0.76978,0.00014,20.0166]
[1776964276302,33.83,77813.6,0.0,-0.76857,0.00014,20.07781]
[1776964279318,33.84,77805.72,0.0,-0.76958,0.00014,20.02666]
[1776964280335,33.84,77796.06,0.0,-0.77086,0.00014,19.96172]
[1776964281322,33.84,77800.72,0.0,-0.77023,0.00014,19.99407]
[1776964282332,33.84,77811.84,0.0,-0.7687,0.00014,20.07077]
[1776964283337,33.84,77815.11,0.0,-0.76826,0.00014,20.09332]
[1776964284346,33.85,77807.98,0.0,-0.76922,0.00014,20.04502]
[1776964285351,33.85,77800.68,0.0,-0.77021,0.00014,19.99484]
[1776964286357,33.85,77801.73,0.0,-0.77007,0.00014,20.00208]
[1776964289380,33.85,77813.99,0.0,-0.76838,0.00014,20.08696]
[1776964290386,33.85,77817.4,0.0,-0.76789,0.00014,20.11136]
[1776964293407,33.85,77806.15,0.0,-0.76945,0.00014,20.03076]
[1776964294416,33.85,77807.39,0.0,-0.76927,0.00014,20.03937]
[1776964299450,33.85,77800.47,0.0,-0.77021,0.00014,19.99198]
[1776964303486,33.85,77796.36,0.0,-0.77077,0.00014,19.96361]
[1776964308514,33.85,77798.59,0.0,-0.77047,0.00014,19.97901]
[1776964310622,33.85,77815.27,0.0,-0.76819,0.00014,20.09372]
[1776964311535,33.85,77815.27,0.0,-0.76819,0.00014,20.09379]
[1776964315564,33.86,77821.85,0.0,-0.76729,0.00014,20.13908]
[1776964317581,33.86,77828.78,0.0,-0.76634,0.00014,20.18648]
[1776964318586,33.86,77834.1,0.0,-0.76561,0.00014,20.22284]
[1776964319598,33.86,77841.83,0.0,-0.76454,0.00014,20.27553]
[1776964320693,33.85,77847.52,0.0,-0.76377,0.00014,20.31363]
[1776964322611,33.85,77846.66,0.0,-0.76389,0.00014,20.30782]
[1776964327650,33.85,77856.46,0.0,-0.76253,0.00014,20.37449]
[1776964328658,33.85,77859.14,0.0,-0.76218,0.00014,20.39192]
[1776964333690,33.85,77865.27,0.0,-0.7613,0.00014,20.43455]
[1776964338736,33.85,77869.91,0.0,-0.76066,0.00014,20.46556]
[1776964339742,33.85,77885.42,0.0,-0.75851,0.00014,20.56996]
[1776964340844,33.85,77894.29,0.0,-0.75727,0.00014,20.62941]
[1776964343771,33.85,77901.24,0.0,-0.75629,0.00014,20.67596]
[1776964346804,33.85,77890.41,0.0,-0.75782,0.00014,20.60318]
[1776964347801,33.85,77890.41,0.0,-0.75782,0.00014,20.60303]
[1776964348807,33.85,77883.68,0.0,-0.75876,0.00014,20.55777]
[1776964350915,33.85,77895.45,0.0,-0.75711,0.00014,20.63682]
[1776964355869,33.85,77888.37,0.0,-0.75814,0.00014,20.58498]
[1776964356862,33.85,77881.18,0.0,-0.75915,0.00014,20.53643]
[1776964358878,33.85,77875.22,0.0,-0.75998,0.00014,20.49601]
[1776964359886,33.85,77862.41,0.0,-0.76176,0.00014,20.40939]
[1776964360985,33.85,77860.64,0.0,-0.76201,0.00014,20.39738]
[1776964363921,33.85,77839.51,0.0,-0.76494,0.00014,20.25354]
[1776964364921,33.85,77828.87,0.0,-0.7664,0.00014,20.18088]
[1776964365927,33.85,77819.19,0.0,-0.76773,0.00014,20.11461]
[1776964367945,33.85,77814.77,0.0,-0.76833,0.00014,20.08422]
[1776964368950,33.85,77809.13,0.0,-0.7691,0.00014,20.04541]
[1776964371065,33.85,77798.16,0.0,-0.7706,0.00014,19.96981]
[1776964372991,33.85,77804.28,0.0,-0.76977,0.00014,20.01191]
[1776964374993,33.85,77813.41,0.0,-0.76853,0.00014,20.07448]
[1776964376004,33.85,77815.45,0.0,-0.76825,0.00014,20.08833]
[1776964379021,33.85,77822.91,0.0,-0.76724,0.00014,20.13898]
[1776964380049,33.84,77830.98,0.0,-0.76614,0.00014,20.19399]
[1776964381134,33.84,77833.57,0.0,-0.76578,0.00014,20.21155]
[1776964387084,33.84,77826.36,0.0,-0.7668,0.00014,20.16123]
[1776964389098,33.84,77831.96,0.0,-0.76603,0.00014,20.19936]
[1776964390104,33.84,77839.72,0.0,-0.76496,0.00014,20.25234]
[1776964391211,33.84,77832.5,0.0,-0.76596,0.00014,20.20293]
[1776964393127,33.84,77822.65,0.0,-0.76731,0.00014,20.13532]
[1776964394146,33.84,77815.75,0.0,-0.76826,0.00014,20.08782]
[1776964395139,33.84,77811.69,0.0,-0.76882,0.00014,20.05971]
[1776964396147,33.84,77808.09,0.0,-0.76932,0.00014,20.03478]
[1776964397154,33.84,77801.38,0.0,-0.77024,0.00014,19.98844]
[1776964398162,33.84,77797.29,0.0,-0.7708,0.00014,19.96007]
[1776964401283,33.84,77782.64,0.0,-0.77278,0.00014,19.85881]
[1776964403196,33.84,77773.46,0.0,-0.77403,0.00013,19.795]
[1776964405211,33.84,77771.25,0.0,-0.77433,0.00013,19.77966]
[1776964410249,33.84,77772.5,0.0,-0.77416,0.00013,19.78801]
[1776964411354,33.83,77777.67,0.0,-0.7735,0.00014,19.81943]
[1776964415288,33.83,77767.58,0.0,-0.77487,0.00013,19.74889]
[1776964416307,33.83,77761.16,0.0,-0.77574,0.00013,19.70407]
[1776964417303,33.83,77765.13,0.0,-0.77521,0.00013,19.73159]
[1776964419317,33.83,77770.59,0.0,-0.77448,0.00013,19.76933]
[1776964422338,33.83,77775.53,0.0,-0.77381,0.00014,19.80347]
[1776964424351,33.83,77786.89,0.0,-0.77228,0.00014,19.88202]
[1776964425362,33.83,77790.47,0.0,-0.7718,0.00014,19.90663]
[1776964428382,33.83,77784.72,0.0,-0.77259,0.00014,19.86643]
[1776964429387,33.83,77777.71,0.0,-0.77354,0.00014,19.81768]
[1776964430394,33.83,77771.6,0.0,-0.77437,0.00013,19.77514]
[1776964434422,33.83,77783.13,0.0,-0.77281,0.00014,19.85482]
[1776964435436,33.83,77789.51,0.0,-0.77195,0.00014,19.899]
[1776964440464,33.83,77794.14,0.0,-0.77132,0.00014,19.93095]
[1776964442512,33.83,77811.89,0.0,-0.7689,0.00014,20.05322]
[1776964443490,33.83,77832.07,0.0,-0.76613,0.00014,20.19171]
[1776964444496,33.83,77835.37,0.0,-0.76568,0.00014,20.21447]
[1776964448525,33.83,77826.88,0.0,-0.76684,0.00014,20.15655]
[1776964452553,33.83,77819.66,0.0,-0.76783,0.00014,20.10698]
[1776964453567,33.83,77812.57,0.0,-0.7688,0.00014,20.0582]
[1776964454569,33.83,77818.15,0.0,-0.76804,0.00014,20.09651]
[1776964458596,33.83,77820.75,0.0,-0.76769,0.00014,20.11413]
[1776964462624,33.83,77811.91,0.0,-0.7689,0.00014,20.05316]
[1776964463631,33.83,77817.85,0.0,-0.76809,0.00014,20.09398]
[1776964465643,33.83,77824.48,0.0,-0.76718,0.00014,20.13938]
[1776964469680,33.83,77834.13,0.0,-0.76586,0.00014,20.20514]
[1776964470683,33.83,77838.63,0.0,-0.76524,0.00014,20.23588]
[1776964471781,33.83,77846.3,0.0,-0.76422,0.00014,20.28401]
[1776964473706,33.83,77846.24,0.0,-0.76422,0.00014,20.28366]
[1776964474718,33.83,77835.62,0.0,-0.76569,0.00014,20.21112]
[1776964475723,33.83,77829.37,0.0,-0.76655,0.00014,20.16837]
[1776964476725,33.83,77830.9,0.0,-0.76634,0.00014,20.17889]
[1776964481858,33.83,77829.22,0.0,-0.76657,0.00014,20.16758]
[1776964486798,33.83,77836.87,0.0,-0.76551,0.00014,20.21999]
[1776964490837,33.83,77831.62,0.0,-0.76624,0.00014,20.18405]
[1776964493854,33.83,77843.18,0.0,-0.76464,0.00014,20.26294]
[1776964494862,33.83,77841.22,0.0,-0.76492,0.00014,20.24948]
[1776964499896,33.82,77841.87,0.0,-0.76484,0.00014,20.25352]
[1776964502003,33.82,77835.14,0.0,-0.76577,0.00014,20.20741]
[1776964503924,33.82,77822.59,0.0,-0.76749,0.00014,20.12139]
[1776964504934,33.82,77820.04,0.0,-0.76784,0.00014,20.10396]
[1776964507956,33.82,77814.62,0.0,-0.76858,0.00014,20.06689]
[1776964509970,33.82,77807.28,0.0,-0.76959,0.00014,20.01627]
[1776964513997,33.82,77817.98,0.0,-0.76813,0.00014,20.08969]
[1776964515012,33.82,77830.46,0.0,-0.76641,0.00014,20.1753]
[1776964516015,33.82,77831.55,0.0,-0.76626,0.00014,20.18273]
[1776964519039,33.82,77838.23,0.0,-0.76535,0.00014,20.2283]
[1776964524069,33.82,77840.46,0.0,-0.76504,0.00014,20.2432]
[1776964528098,33.82,77851.61,0.0,-0.76351,0.00014,20.31885]
[1776964532212,33.82,77845.9,0.0,-0.76434,0.00014,20.27534]
[1776964536157,33.82,77828.24,0.0,-0.76678,0.00014,20.15444]
[1776964537164,33.82,77812.71,0.0,-0.76891,0.00014,20.04765]
[1776964540185,33.82,77806.05,0.0,-0.76983,0.00014,20.00162]
[1776964545218,33.82,77806.19,0.0,-0.76981,0.00014,20.00231]
[1776964549249,33.82,77799.89,0.0,-0.77067,0.00014,19.95884]
[1776964554282,33.82,77805.11,0.0,-0.76996,0.00014,19.99491]
[1776964559317,33.82,77799.91,0.0,-0.77067,0.00014,19.95911]
[1776964564353,33.82,77793.32,0.0,-0.77156,0.00014,19.91378]
[1776964566366,33.82,77790.85,0.0,-0.77189,0.00014,19.8969]
[1776964571402,33.82,77789.75,0.0,-0.77203,0.00014,19.88985]
[1776964574422,33.82,77806.93,0.0,-0.76969,0.00014,20.00854]
[1776964575429,33.82,77812.8,0.0,-0.76889,0.00014,20.04887]
[1776964578450,33.82,77800.41,0.0,-0.77058,0.00014,19.96338]
[1776964579457,33.82,77788.53,0.0,-0.77219,0.00014,19.88139]
[1776964582570,33.82,77796.48,0.0,-0.77111,0.00014,19.93651]
[1776964583485,33.82,77796.48,0.0,-0.77111,0.00014,19.9365]
[1776964586507,33.82,77789.65,0.0,-0.77204,0.00014,19.88938]
[1776964588521,33.82,77804.92,0.0,-0.76996,0.00014,19.99493]
[1776964589531,33.82,77808.56,0.0,-0.76946,0.00014,20.02]
[1776964592640,33.82,77812.38,0.0,-0.76897,0.00014,20.04228]
[1776964594564,33.82,77817.55,0.0,-0.76826,0.00014,20.07791]
[1776964595573,33.82,77830.22,0.0,-0.76652,0.00014,20.16488]
[1776964596589,33.82,77836.19,0.0,-0.76569,0.00014,20.20575]
[1776964598591,33.82,77847.63,0.0,-0.76411,0.00014,20.28389]
[1776964599598,33.82,77845.17,0.0,-0.76445,0.00014,20.26713]
[1776964600608,33.82,77839.93,0.0,-0.76518,0.00014,20.23141]
[1776964601617,33.82,77832.31,0.0,-0.76623,0.00014,20.17932]
[1776964603628,33.82,77830.66,0.0,-0.76645,0.00014,20.16808]
[1776964605642,33.82,77818.69,0.0,-0.7681,0.00014,20.08598]
[1776964606650,33.82,77811.0,0.0,-0.76915,0.00014,20.03311]
[1776964607656,33.82,77791.01,0.0,-0.77187,0.00014,19.89516]
[1776964608663,33.82,77783.07,0.0,-0.77295,0.00014,19.84028]
[1776964609676,33.82,77784.85,0.0,-0.7727,0.00014,19.85274]
[1776964610700,33.82,77759.9,0.0,-0.77607,0.00013,19.67947]
[1776964611732,33.82,77719.79,0.0,-0.78143,0.00013,19.39886]
[1776964612831,33.82,77722.89,0.0,-0.78101,0.00013,19.42086]
[1776964614710,33.82,77735.16,0.0,-0.77938,0.00013,19.50703]
[1776964615718,33.82,77742.47,0.0,-0.7784,0.00013,19.5582]
[1776964616726,33.82,77743.36,0.0,-0.77828,0.00013,19.56452]
[1776964618739,33.82,77752.5,0.0,-0.77706,0.00013,19.62835]
[1776964619747,33.82,77762.41,0.0,-0.77572,0.00013,19.69741]
[1776964620754,33.82,77760.68,0.0,-0.77596,0.00013,19.6854]
[1776964622888,33.82,77710.93,0.0,-0.78259,0.00013,19.33698]
[1776964624787,33.82,77690.44,0.0,-0.78529,0.00013,19.19238]
[1776964625801,33.82,77692.74,0.0,-0.78499,0.00013,19.20881]
[1776964626807,33.83,77687.09,0.0,-0.78573,0.00013,19.16902]
[1776964628816,33.83,77692.63,0.0,-0.78499,0.00013,19.20842]
[1776964630849,33.83,77670.95,0.0,-0.78783,0.00013,19.05495]
[1776964631852,33.83,77644.09,0.0,-0.79132,0.00013,18.86398]
[1776964632863,33.83,77651.64,0.0,-0.79034,0.00013,18.91809]
[1776964633865,33.83,77656.53,0.0,-0.7897,0.00013,18.95312]
[1776964634873,33.83,77630.58,0.0,-0.79305,0.00013,18.76833]
[1776964635996,33.83,77637.34,0.0,-0.79217,0.00013,18.81694]
[1776964637977,33.83,77605.63,0.0,-0.79623,0.00013,18.59024]
[1776964639006,33.83,77605.63,0.0,-0.79623,0.00013,18.59046]
[1776964639993,33.83,77580.78,0.0,-0.79937,0.00013,18.4123]
[1776964641001,33.83,77571.15,0.0,-0.80058,0.00013,18.3434]
[1776964642007,33.83,77582.72,0.0,-0.79911,0.00013,18.42721]
[1776964643054,33.83,77567.87,0.0,-0.80098,0.00013,18.32068]
[1776964644023,33.83,77565.57,0.0,-0.80126,0.00013,18.30434]
[1776964646035,33.84,77568.91,0.0,-0.80084,0.00013,18.32869]
[1776964648066,33.84,77574.54,0.0,-0.80012,0.00013,18.36949]
[1776964649057,33.84,77584.2,0.0,-0.7989,0.00013,18.43934]
[1776964650067,33.84,77583.94,0.0,-0.79893,0.00013,18.4377]
[1776964651078,33.84,77573.17,0.0,-0.80031,0.00013,18.3562]
[1776964652080,33.84,77574.02,0.0,-0.8002,0.00013,18.36266]
[1776964657126,33.85,77569.43,0.0,-0.80068,0.00013,18.33491]
[1776964660133,33.86,77581.27,0.0,-0.79911,0.00013,18.42428]
[1776964661142,33.86,77583.41,0.0,-0.79883,0.00013,18.44014]
[1776964663200,33.87,77576.18,0.0,-0.79974,0.00013,18.38865]
[1776964665169,33.87,77581.86,0.0,-0.79901,0.00013,18.43002]
[1776964668210,33.87,77588.52,0.0,-0.79816,0.00013,18.47827]
[1776964669213,33.87,77598.88,0.0,-0.79685,0.00013,18.55276]
[1776964670205,33.87,77615.36,0.0,-0.79474,0.00013,18.67114]
[1776964671210,33.87,77616.78,0.0,-0.79455,0.00013,18.6818]
[1776964672218,33.87,77622.25,0.0,-0.79384,0.00013,18.72108]
[1776964673278,33.87,77639.01,0.0,-0.79168,0.00013,18.84077]
[1776964674312,33.87,77639.01,0.0,-0.79168,0.00013,18.84083]
[1776964675255,33.87,77657.7,0.0,-0.78927,0.00013,18.97372]
[1776964676252,33.87,77657.7,0.0,-0.78925,0.00013,18.9743]
[1776964677261,33.87,77665.71,0.0,-0.78821,0.00013,19.03111]
[1776964678280,33.87,77662.05,0.0,-0.78869,0.00013,19.00533]
[1776964681303,33.87,77668.26,0.0,-0.78787,0.00013,19.04972]
[1776964683373,33.88,77661.59,0.0,-0.78871,0.00013,19.00372]
[1776964687342,33.88,77648.25,0.0,-0.79042,0.00013,18.9101]
[1776964688347,33.88,77642.86,0.0,-0.79112,0.00013,18.872]
[1776964693444,33.88,77643.7,0.0,-0.79099,0.00013,18.87912]
[1776964695401,33.89,77636.35,0.0,-0.79193,0.00013,18.82726]
[1776964696407,33.89,77636.35,0.0,-0.79192,0.00013,18.82754]
[1776964698423,33.89,77644.4,0.0,-0.79087,0.00013,18.88532]
[1776964699429,33.89,77653.35,0.0,-0.78971,0.00013,18.94904]
[1776964703515,33.89,77643.94,0.0,-0.79092,0.00013,18.88279]
[1776964706486,33.89,77637.92,0.0,-0.79168,0.00013,18.84068]
[1776964709498,33.89,77620.43,0.0,-0.79391,0.00013,18.71677]
[1776964710506,33.89,77603.08,0.0,-0.79612,0.00013,18.59298]
[1776964713588,33.89,77615.67,0.0,-0.79455,0.00013,18.67892]
[1776964714535,33.89,77615.67,0.0,-0.79455,0.00013,18.67887]
[1776964719582,33.89,77618.96,0.0,-0.79414,0.00013,18.70188]
[1776964721585,33.89,77632.83,0.0,-0.79236,0.00013,18.80077]
[1776964725612,33.89,77624.44,0.0,-0.79343,0.00013,18.74119]
[1776964730648,33.89,77623.41,0.0,-0.79356,0.00013,18.73428]
[1776964733729,33.9,77617.98,0.0,-0.79425,0.00013,18.69582]
[1776964734677,33.9,77617.98,0.0,-0.79424,0.00013,18.69597]
[1776964738716,33.9,77631.62,0.0,-0.79248,0.00013,18.79382]
[1776964739715,33.9,77641.68,0.0,-0.79118,0.00013,18.86556]
[1776964740723,33.9,77651.8,0.0,-0.78988,0.00013,18.93752]
[1776964741727,33.9,77652.96,0.0,-0.78973,0.00013,18.94572]
[1776964745761,33.9,77659.37,0.0,-0.78889,0.00013,18.99147]
[1776964747775,33.9,77662.68,0.0,-0.78846,0.00013,19.01503]
[1776964751810,33.9,77657.34,0.0,-0.78915,0.00013,18.97737]
[1776964754833,33.9,77643.81,0.0,-0.79089,0.00013,18.88149]
[1776964756844,33.9,77637.15,0.0,-0.79175,0.00013,18.83434]
[1776964757856,33.9,77640.45,0.0,-0.79132,0.00013,18.85803]
[1776964758862,33.9,77632.5,0.0,-0.79234,0.00013,18.80164]
[1776964759864,33.9,77626.29,0.0,-0.79314,0.00013,18.75744]
[1776964761877,33.9,77622.26,0.0,-0.79365,0.00013,18.72895]
[1776964762887,33.9,77615.62,0.0,-0.7945,0.00013,18.68162]
[1776964763941,33.9,77620.48,0.0,-0.79387,0.00013,18.71643]
[1776964767920,33.9,77610.46,0.0,-0.79515,0.00013,18.64521]
[1776964768928,33.9,77607.5,0.0,-0.79552,0.00013,18.62422]
[1776964774014,33.9,77590.48,0.0,-0.79772,0.00013,18.49826]
[1776964774978,33.9,77590.48,0.0,-0.79771,0.00013,18.49843]
[1776964776992,33.9,77593.6,0.0,-0.79731,0.00013,18.521]
[1776964777999,33.91,77587.04,0.0,-0.79814,0.00013,18.47407]
[1776964779006,33.91,77580.75,0.0,-0.79894,0.00013,18.42909]
[1776964780032,33.91,77573.47,0.0,-0.79985,0.00013,18.37684]
[1776964782031,33.91,77564.26,0.0,-0.80101,0.00013,18.31078]
[1776964783041,33.91,77568.13,0.0,-0.80052,0.00013,18.33878]
[1776964784089,33.91,77558.25,0.0,-0.80176,0.00013,18.26783]
[1776964786061,33.91,77558.89,0.0,-0.80167,0.00013,18.27246]
[1776964787069,33.91,77569.76,0.0,-0.80031,0.00013,18.35069]
[1776964789082,33.91,77571.52,0.0,-0.80008,0.00013,18.36364]
[1776964791097,33.91,77579.85,0.0,-0.79903,0.00013,18.42369]
[1776964792117,33.91,77583.21,0.0,-0.7986,0.00013,18.44801]
[1776964793109,33.91,77590.56,0.0,-0.79767,0.00013,18.50089]
[1776964794118,33.91,77599.34,0.0,-0.79655,0.00013,18.56388]
[1776964795136,33.91,77607.32,0.0,-0.79553,0.00013,18.62116]
[1776964796135,33.91,77607.32,0.0,-0.79553,0.00013,18.62139]
[1776964798152,33.91,77614.88,0.0,-0.79456,0.00013,18.67568]
[1776964799157,33.91,77620.12,0.0,-0.79388,0.00013,18.71327]
[1776964802179,33.91,77608.02,0.0,-0.79542,0.00013,18.6274]
[1776964803186,33.91,77608.02,0.0,-0.79542,0.00013,18.6277]
[1776964807213,33.92,77614.34,0.0,-0.7946,0.00013,18.67357]
[1776964812259,33.92,77614.2,0.0,-0.79459,0.00013,18.67381]
[1776964817287,33.92,77607.39,0.0,-0.79544,0.00013,18.62611]
[1776964822320,33.92,77604.72,0.0,-0.79576,0.00013,18.608]
[1776964827353,33.92,77602.36,0.0,-0.79606,0.00013,18.59141]
[1776964830375,33.93,77594.55,0.0,-0.79705,0.00013,18.53571]
[1776964835411,33.93,77592.09,0.0,-0.79738,0.00013,18.51431]
[1776964838433,33.93,77584.02,0.0,-0.7984,0.00013,18.45686]
[1776964840444,33.93,77578.16,0.0,-0.79913,0.00013,18.4152]
[1776964844517,33.93,77571.82,0.0,-0.79992,0.00013,18.37027]
[1776964846486,33.93,77569.67,0.0,-0.80019,0.00013,18.35501]
[1776964849510,33.93,77563.94,0.0,-0.8009,0.00013,18.31424]
[1776964851530,33.93,77554.15,0.0,-0.80212,0.00012,18.24399]
[1776964852542,33.93,77560.53,0.0,-0.80132,0.00013,18.2903]
[1776964853546,33.93,77566.97,0.0,-0.80051,0.00013,18.33659]
[1776964855560,33.93,77568.79,0.0,-0.80027,0.00013,18.35002]
[1776964858585,33.94,77574.8,0.0,-0.7995,0.00013,18.39397]
[1776964861604,33.94,77583.91,0.0,-0.79834,0.00013,18.46009]
[1776964862614,33.94,77600.66,0.0,-0.79622,0.00013,18.57997]
[1776964866655,33.94,77610.94,0.0,-0.79489,0.00013,18.65409]
[1776964868719,33.94,77617.24,0.0,-0.79409,0.00013,18.69924]
[1776964869676,33.94,77623.55,0.0,-0.79328,0.00013,18.74421]
[1776964870734,33.94,77635.01,0.0,-0.79181,0.00013,18.82575]
[1776964871681,33.94,77648.91,0.0,-0.79001,0.00013,18.92462]
[1776964872695,33.94,77648.77,0.0,-0.79002,0.00013,18.92398]
[1776964877740,33.94,77652.25,0.0,-0.78956,0.00013,18.94922]
[1776964879750,33.94,77655.9,0.0,-0.78908,0.00013,18.97568]
[1776964881763,33.95,77648.69,0.0,-0.79,0.00013,18.92495]
[1776964883779,33.95,77654.52,0.0,-0.78924,0.00013,18.96673]
[1776964884813,33.95,77662.11,0.0,-0.78825,0.00013,19.02064]
[1776964886803,33.95,77662.0,0.0,-0.78826,0.00013,19.02012]
[1776964891834,33.95,77662.01,0.0,-0.78828,0.00013,19.01664]
[1776964892845,33.95,77653.72,0.0,-0.78935,0.00013,18.9581]
[1776964893853,33.95,77653.16,0.0,-0.78942,0.00013,18.95434]
[1776964896867,33.95,77659.27,0.0,-0.78862,0.00013,18.99817]
[1776964898891,33.95,77674.92,0.0,-0.78658,0.00013,19.10874]
[1776964899895,33.95,77696.03,0.0,-0.78381,0.00013,19.25752]
[1776964900905,33.95,77698.9,0.0,-0.78343,0.00013,19.27809]
[1776964901910,33.95,77684.97,0.0,-0.78525,0.00013,19.18035]
[1776964902921,33.95,77679.76,0.0,-0.78593,0.00013,19.14387]
[1776964904962,33.96,77663.28,0.0,-0.78807,0.00013,19.02799]
[1776964905937,33.96,77663.28,0.0,-0.78806,0.00013,19.02824]
[1776964909978,33.96,77658.26,0.0,-0.7887,0.00013,18.99368]
[1776964912988,33.96,77664.39,0.0,-0.78789,0.00013,19.03754]
[1776964915036,33.96,77658.06,0.0,-0.78871,0.00013,18.99302]
[1776964920050,33.96,77664.24,0.0,-0.78789,0.00013,19.03737]
[1776964924068,33.96,77658.38,0.0,-0.78865,0.00013,18.99626]
[1776964929098,33.97,77659.91,0.0,-0.78844,0.00013,19.00759]
[1776964934133,33.97,77661.35,0.0,-0.78825,0.00013,19.01825]
[1776964935179,33.97,77656.32,0.0,-0.7889,0.00013,18.98276]
[1776964937154,33.97,77645.51,0.0,-0.79029,0.00013,18.90641]
[1776964938161,33.97,77640.7,0.0,-0.79091,0.00013,18.87251]
[1776964941182,33.97,77638.46,0.0,-0.79119,0.00013,18.85721]
[1776964944203,33.97,77628.63,0.0,-0.79244,0.00013,18.78795]
[1776964945249,33.97,77628.97,0.0,-0.79239,0.00013,18.79063]
[1776964950246,33.98,77639.2,0.0,-0.79105,0.00013,18.86465]
[1776964951255,33.98,77642.43,0.0,-0.79066,0.00013,18.88352]
[1776964955319,33.98,77648.52,0.0,-0.78986,0.00013,18.92734]
[1776964958302,33.98,77657.25,0.0,-0.78872,0.00013,18.98962]
[1776964959319,33.98,77653.4,0.0,-0.78922,0.00013,18.96254]
[1776964962330,33.98,77645.07,0.0,-0.79029,0.00013,18.904]
[1776964965390,33.98,77628.35,0.0,-0.79243,0.00013,18.78588]
[1776964966357,33.98,77628.35,0.0,-0.79242,0.00013,18.78613]
[1776964971393,33.99,77630.28,0.0,-0.79215,0.00013,18.80105]
[1776964975421,33.99,77635.75,0.0,-0.79144,0.00013,18.84073]
[1776964978446,33.99,77652.13,0.0,-0.78931,0.00013,18.95734]
[1776964979452,33.99,77655.12,0.0,-0.78892,0.00013,18.97861]
[1776964980538,33.99,77660.27,0.0,-0.78825,0.00013,19.0151]
[1776964981469,33.99,77665.89,0.0,-0.78752,0.00013,19.05484]
[1776964983484,33.99,77658.18,0.0,-0.78852,0.00013,19.00051]
[1776964984493,33.99,77665.49,0.0,-0.78757,0.00013,19.05221]
[1776964985537,33.99,77675.16,0.0,-0.78631,0.00013,19.12045]
[1776964986507,33.99,77675.16,0.0,-0.7863,0.00013,19.1208]
[1776964988520,33.99,77687.77,0.0,-0.78465,0.00013,19.20963]
[1776964989526,33.99,77694.51,0.0,-0.78377,0.00013,19.25707]
[1776964991542,33.99,77698.83,0.0,-0.78319,0.00013,19.28777]
[1776964996575,33.99,77698.71,0.0,-0.7832,0.00013,19.28736]
[1776965001612,34.0,77701.22,0.0,-0.78286,0.00013,19.30522]
[1776965005677,34.0,77706.7,0.0,-0.78214,0.00013,19.34367]
[1776965010673,34.0,77701.48,0.0,-0.78283,0.00013,19.30712]
[1776965012688,34.0,77693.84,0.0,-0.78386,0.00013,19.24941]
[1776965014705,34.0,77689.51,0.0,-0.78443,0.00013,19.21921]
[1776965018731,34.0,77688.72,0.0,-0.78452,0.00013,19.21422]
[1776965020745,34.0,77696.61,0.0,-0.78348,0.00013,19.26983]
[1776965021757,34.0,77701.26,0.0,-0.78287,0.00013,19.30249]
[1776965023767,34.0,77703.09,0.0,-0.78262,0.00013,19.31532]
[1776965025822,34.0,77711.29,0.0,-0.78154,0.00013,19.37271]
[1776965026787,34.0,77711.29,0.0,-0.78154,0.00013,19.37265]
[1776965029810,34.0,77718.31,0.0,-0.78062,0.00013,19.42152]
[1776965031823,34.0,77713.16,0.0,-0.78131,0.00013,19.38536]
[1776965036870,34.0,77714.96,0.0,-0.78106,0.00013,19.39812]
[1776965037866,34.0,77708.16,0.0,-0.78196,0.00013,19.35059]
[1776965038880,34.0,77713.25,0.0,-0.78129,0.00013,19.38619]
[1776965039880,34.0,77721.32,0.0,-0.78022,0.00013,19.44251]
[1776965040886,34.0,77717.4,0.0,-0.78074,0.00013,19.41515]
[1776965041908,34.0,77710.43,0.0,-0.78166,0.00013,19.36637]
[1776965042903,34.0,77712.9,0.0,-0.78134,0.00013,19.38363]
[1776965044914,34.0,77714.2,0.0,-0.78117,0.00013,19.39263]
[1776965047936,34.0,77702.84,0.0,-0.78267,0.00013,19.31304]
[1776965048942,34.0,77695.05,0.0,-0.78369,0.00013,19.25849]
[1776965049948,34.0,77696.76,0.0,-0.78346,0.00013,19.2706]
[1776965052981,34.0,77686.35,0.0,-0.78482,0.00013,19.19781]
[1776965053977,34.0,77680.8,0.0,-0.78555,0.00013,19.15898]
[1776965056000,34.0,77669.87,0.0,-0.78697,0.00013,19.08209]
[1776965057006,34.0,77669.87,0.0,-0.78697,0.00013,19.08223]
[1776965058014,34.0,77675.03,0.0,-0.7863,0.00013,19.11858]
[1776965061035,34.0,77659.42,0.0,-0.78832,0.00013,19.00876]
[1776965062041,34.0,77659.42,0.0,-0.78832,0.00013,19.00897]
[1776965063052,34.0,77657.21,0.0,-0.7886,0.00013,18.99373]
[1776965068084,34.0,77664.46,0.0,-0.78764,0.00013,19.04558]
[1776965070098,34.0,77666.3,0.0,-0.7874,0.00013,19.05895]
[1776965074128,34.01,77653.89,0.0,-0.78902,0.00013,18.968]
[1776965075135,34.01,77647.4,0.0,-0.78986,0.00013,18.92225]
[1776965077148,34.01,77645.44,0.0,-0.7901,0.00013,18.90879]
[1776965081175,34.01,77650.96,0.0,-0.78937,0.00013,18.94873]
[1776965082182,34.01,77652.75,0.0,-0.78914,0.00013,18.96157]
[1776965087217,34.01,77655.0,0.0,-0.78883,0.00013,18.97821]
[1776965092253,34.02,77650.01,0.0,-0.78947,0.00013,18.94358]
[1776965095272,34.02,77642.51,0.0,-0.79043,0.00013,18.89094]
[1776965098296,34.02,77627.79,0.0,-0.79231,0.00013,18.78726]
[1776965099301,34.02,77636.35,0.0,-0.7912,0.00013,18.84817]
[1776965100308,34.02,77646.17,0.0,-0.78994,0.00013,18.91784]
[1776965101317,34.02,77649.68,0.0,-0.78948,0.00013,18.94284]
[1776965103331,34.02,77646.78,0.0,-0.78985,0.00013,18.92258]
[1776965104336,34.02,77633.73,0.0,-0.79153,0.00013,18.83024]
[1776965105352,34.02,77633.73,0.0,-0.79153,0.00013,18.8304]
[1776965108366,34.02,77628.31,0.0,-0.79221,0.00013,18.79233]
[1776965113408,34.02,77631.07,0.0,-0.79185,0.00013,18.81244]
[1776965114419,34.02,77624.62,0.0,-0.79268,0.00013,18.76672]
[1776965115420,34.02,77625.41,0.0,-0.79257,0.00013,18.77243]
[1776965118449,34.02,77635.19,0.0,-0.79131,0.00013,18.84226]
[1776965121463,34.03,77644.36,0.0,-0.79012,0.00013,18.90742]
[1776965123476,34.03,77645.31,0.0,-0.78999,0.00013,18.91456]
[1776965126546,34.03,77652.86,0.0,-0.78901,0.00013,18.96861]
[1776965132540,34.03,77663.29,0.0,-0.78766,0.00013,19.03923]
[1776965133547,34.03,77663.29,0.0,-0.78766,0.00013,19.0395]
[1776965136571,34.03,77656.2,0.0,-0.78857,0.00013,18.98986]
[1776965140601,34.03,77661.36,0.0,-0.78789,0.00013,19.02682]
[1776965145632,34.04,77670.93,0.0,-0.78664,0.00013,19.0946]
[1776965150666,34.04,77670.31,0.0,-0.78672,0.00013,19.09032]
[1776965151673,34.04,77664.08,0.0,-0.78753,0.00013,19.04655]
[1776965155700,34.04,77652.48,0.0,-0.78903,0.00013,18.96489]
[1776965156757,34.04,77662.27,0.0,-0.78775,0.00013,19.03427]
[1776965162753,34.04,77679.76,0.0,-0.78546,0.00013,19.15798]
[1776965163759,34.04,77689.36,0.0,-0.7842,0.00013,19.22553]
[1776965165780,34.04,77699.52,0.0,-0.78287,0.00013,19.29695]
[1776965166839,34.04,77707.3,0.0,-0.78184,0.00013,19.35137]
[1776965172836,34.04,77711.41,0.0,-0.78129,0.00013,19.38067]
[1776965174853,34.04,77719.12,0.0,-0.78026,0.00013,19.43462]
[1776965175851,34.04,77737.55,0.0,-0.77782,0.00013,19.56281]
[1776965176912,34.04,77750.04,0.0,-0.77615,0.00013,19.64941]
[1776965177862,34.04,77750.04,0.0,-0.77615,0.00013,19.64965]
[1776965178869,34.04,77758.48,0.0,-0.77501,0.00013,19.70814]
[1776965180933,34.04,77776.24,0.0,-0.77263,0.00013,19.83068]
[1776965181910,34.04,77792.12,0.0,-0.77048,0.00014,19.93971]
[1776965182918,34.04,77813.76,0.0,-0.76754,0.00014,20.08762]
[1776965183935,34.04,77813.31,0.0,-0.7676,0.00014,20.08455]
[1776965185942,34.04,77818.56,0.0,-0.76688,0.00014,20.12031]
[1776965188961,34.04,77805.46,0.0,-0.76867,0.00014,20.03106]
[1776965189967,34.04,77801.82,0.0,-0.76916,0.00014,20.00626]
[1776965191982,34.04,77785.62,0.0,-0.77138,0.00014,19.89124]
[1776965192989,34.04,77774.9,0.0,-0.77283,0.00013,19.81752]
[1776965193998,34.04,77770.13,0.0,-0.77348,0.00013,19.78457]
[1776965196016,34.04,77764.41,0.0,-0.77425,0.00013,19.745]
[1776965197074,34.04,77781.29,0.0,-0.77198,0.00014,19.86106]
[1776965198033,34.04,77781.29,0.0,-0.77198,0.00014,19.86086]
[1776965203065,34.04,77786.17,0.0,-0.77133,0.00014,19.89388]
[1776965204072,34.04,77792.76,0.0,-0.77044,0.00014,19.939]
[1776965209107,34.04,77792.98,0.0,-0.77042,0.00014,19.94007]
[1776965211127,34.04,77784.56,0.0,-0.77157,0.00014,19.88209]
[1776965212128,34.04,77792.8,0.0,-0.77046,0.00014,19.93837]
[1776965215151,34.04,77799.72,0.0,-0.76952,0.00014,19.98535]
[1776965217215,34.04,77810.23,0.0,-0.7681,0.00014,20.05694]
[1776965219177,34.04,77816.1,0.0,-0.7673,0.00014,20.09665]
[1776965220187,34.03,77809.54,0.0,-0.7682,0.00014,20.0517]
[1776965222198,34.03,77803.28,0.0,-0.76906,0.00014,20.00857]
[1776965224213,34.03,77795.67,0.0,-0.7701,0.00014,19.95624]
[1776965225226,34.03,77792.63,0.0,-0.77052,0.00014,19.93534]
[1776965227285,34.03,77803.53,0.0,-0.76904,0.00014,20.00979]
[1776965229247,34.03,77807.21,0.0,-0.76855,0.00014,20.03459]
[1776965234284,34.03,77806.04,0.0,-0.76872,0.00014,20.02574]
[1776965235290,34.03,77794.57,0.0,-0.77029,0.00014,19.94699]
[1776965236304,34.03,77790.32,0.0,-0.77087,0.00014,19.91768]
[1776965237355,34.03,77780.09,0.0,-0.77225,0.00014,19.84725]
[1776965239322,34.03,77774.44,0.0,-0.77302,0.00013,19.80806]
[1776965244421,34.02,77769.37,0.0,-0.77373,0.00013,19.77198]
[1776965249454,34.02,77772.48,0.0,-0.77333,0.00013,19.79224]
[1776965252475,34.02,77779.46,0.0,-0.77244,0.00014,19.83533]
[1776965255507,34.01,77770.55,0.0,-0.77366,0.00013,19.77306]
[1776965256508,34.01,77768.93,0.0,-0.77388,0.00013,19.76165]
[1776965261539,34.01,77752.6,0.0,-0.77609,0.00013,19.64769]
[1776965262550,34.01,77750.02,0.0,-0.77644,0.00013,19.62957]
[1776965263553,34.01,77737.48,0.0,-0.77812,0.00013,19.5423]
[1776965264560,34.01,77733.69,0.0,-0.77863,0.00013,19.51565]
[1776965269597,34.0,77738.09,0.0,-0.77807,0.00013,19.54494]
[1776965274630,34.0,77736.03,0.0,-0.77835,0.00013,19.53041]
[1776965276645,34.0,77741.74,0.0,-0.77759,0.00013,19.57012]
[1776965281683,34.0,77741.02,0.0,-0.77769,0.00013,19.56492]
[1776965283693,34.0,77726.29,0.0,-0.77965,0.00013,19.46234]
[1776965284703,34.0,77720.6,0.0,-0.78041,0.00013,19.42261]
[1776965285706,34.0,77714.16,0.0,-0.78126,0.00013,19.37763]
[1776965290741,34.0,77716.98,0.0,-0.7809,0.00013,19.39677]
[1776965293763,34.0,77705.2,0.0,-0.78246,0.00013,19.31406]
[1776965294793,34.0,77689.85,0.0,-0.78448,0.00013,19.20631]
[1776965295796,34.0,77645.93,0.0,-0.79019,0.00013,18.89655]
[1776965296789,34.0,77645.93,0.0,-0.79019,0.00013,18.89671]
[1776965297804,34.0,77636.43,0.0,-0.79141,0.00013,18.82955]
[1776965298802,34.0,77636.43,0.0,-0.79141,0.00013,18.82988]
[1776965299809,34.0,77646.71,0.0,-0.79008,0.00013,18.90302]
[1776965300816,34.0,77656.01,0.0,-0.78887,0.00013,18.96901]
[1776965301821,34.0,77656.01,0.0,-0.78887,0.00013,18.9691]
[1776965302831,34.0,77648.55,0.0,-0.78983,0.00013,18.91641]
[1776965303836,34.0,77637.36,0.0,-0.79127,0.00013,18.83726]
[1776965304843,34.0,77631.13,0.0,-0.79207,0.00013,18.79313]
[1776965305850,34.0,77625.64,0.0,-0.79277,0.00013,18.75425]
[1776965306857,34.0,77611.99,0.0,-0.79452,0.00013,18.65717]
[1776965307877,34.0,77614.0,0.0,-0.79426,0.00013,18.6716]
[1776965309919,34.01,77646.5,0.0,-0.79008,0.00013,18.9025]
[1776965310885,34.01,77646.5,0.0,-0.79008,0.00013,18.90252]
[1776965311891,34.01,77665.03,0.0,-0.78771,0.00013,19.02926]
[1776965312899,34.01,77660.93,0.0,-0.78825,0.00013,19.00032]
[1776965317965,34.01,77638.13,0.0,-0.79119,0.00013,18.83911]
[1776965318941,34.01,77638.13,0.0,-0.79119,0.00013,18.83909]
[1776965319949,34.01,77638.86,0.0,-0.7911,0.00013,18.84435]
[1776965321962,34.01,77645.9,0.0,-0.79019,0.00013,18.89438]
[1776965322972,34.01,77648.23,0.0,-0.78989,0.00013,18.91089]
[1776965328005,34.01,77646.02,0.0,-0.79016,0.00013,18.8958]
[1776965331068,34.01,77666.2,0.0,-0.78754,0.00013,19.03873]
[1776965332063,34.01,77666.2,0.0,-0.78754,0.00013,19.03873]
[1776965333075,34.01,77673.28,0.0,-0.78662,0.00013,19.08859]
[1776965334083,34.01,77680.39,0.0,-0.78569,0.00013,19.13873]
[1776965335087,34.01,77686.3,0.0,-0.78491,0.00013,19.1804]
[1776965336095,34.01,77677.8,0.0,-0.78602,0.00013,19.12071]
[1776965337109,34.01,77673.93,0.0,-0.78653,0.00013,19.09346]
[1776965339116,34.01,77663.2,0.0,-0.78792,0.00013,19.01791]
[1776965340128,34.01,77661.93,0.0,-0.78809,0.00013,19.00892]
[1776965343143,34.01,77648.51,0.0,-0.78983,0.00013,18.91404]
[1776965344151,34.01,77645.34,0.0,-0.79024,0.00013,18.89169]
[1776965349189,34.01,77650.14,0.0,-0.78961,0.00013,18.92615]
[1776965352210,34.01,77659.49,0.0,-0.78839,0.00013,18.99236]
[1776965357245,34.01,77663.23,0.0,-0.78791,0.00013,19.01854]
[1776965360266,34.01,77668.41,0.0,-0.78724,0.00013,19.05482]
[1776965365300,34.01,77665.62,0.0,-0.78762,0.00013,19.03458]
[1776965370339,34.01,77665.33,0.0,-0.78766,0.00013,19.03209]
[1776965371345,34.01,77658.2,0.0,-0.78862,0.00013,18.9775]
[1776965372352,34.01,77651.54,0.0,-0.78948,0.00013,18.93044]
[1776965374367,34.01,77645.08,0.0,-0.79032,0.00013,18.88483]
[1776965376380,34.01,77638.28,0.0,-0.79119,0.00013,18.83689]
[1776965378397,34.01,77624.84,0.0,-0.79292,0.00013,18.74149]
[1776965379401,34.01,77624.84,0.0,-0.79291,0.00013,18.74159]
[1776965380410,34.01,77617.47,0.0,-0.79385,0.00013,18.68935]
[1776965385444,34.01,77618.94,0.0,-0.79365,0.00013,18.70057]
[1776965390478,34.01,77614.92,0.0,-0.79415,0.00013,18.67282]
[1776965395563,34.01,77604.1,0.0,-0.79552,0.00013,18.59607]
[1776965396521,34.01,77590.54,0.0,-0.79724,0.00013,18.4995]
[1776965397527,34.02,77586.13,0.0,-0.7978,0.00013,18.46826]
[1776965399541,34.02,77587.98,0.0,-0.79755,0.00013,18.48208]
[1776965403570,34.02,77582.86,0.0,-0.79819,0.00013,18.44595]
[1776965408617,34.02,77578.72,0.0,-0.7987,0.00013,18.41696]
[1776965413641,34.02,77576.34,0.0,-0.79899,0.00013,18.40062]
[1776965414646,34.02,77567.73,0.0,-0.80007,0.00013,18.33914]
[1776965415658,34.02,77564.98,0.0,-0.80041,0.00013,18.31966]
[1776965418682,34.02,77558.75,0.0,-0.80118,0.00013,18.27562]
[1776965421726,34.02,77568.46,0.0,-0.79995,0.00013,18.34561]
[1776965422705,34.02,77578.84,0.0,-0.79865,0.00013,18.41994]
[1776965423712,34.02,77580.46,0.0,-0.79844,0.00013,18.43148]
[1776965428765,34.02,77596.45,0.0,-0.79642,0.00013,18.5455]
[1776965430954,34.02,77614.73,0.0,-0.79413,0.00013,18.67141]
[1776965431823,34.02,77635.68,0.0,-0.79144,0.00013,18.82016]
[1776965433806,34.02,77620.6,0.0,-0.79338,0.00013,18.71333]
[1776965434812,34.02,77617.85,0.0,-0.79373,0.00013,18.69372]
[1776965438844,34.02,77629.65,0.0,-0.79222,0.00013,18.77755]
[1776965439859,34.02,77629.65,0.0,-0.79222,0.00013,18.77762]
[1776965440871,34.02,77622.59,0.0,-0.79312,0.00013,18.72754]
[1776965441874,34.02,77623.21,0.0,-0.79304,0.00013,18.7319]
[1776965443888,34.02,77634.52,0.0,-0.79159,0.00013,18.81203]
[1776965444895,34.02,77642.81,0.0,-0.79053,0.00013,18.87062]
[1776965445918,34.02,77641.09,0.0,-0.79075,0.00013,18.85824]
[1776965446915,34.02,77633.75,0.0,-0.7917,0.00013,18.80607]
[1776965447917,34.02,77616.29,0.0,-0.79394,0.00013,18.68209]
[1776965448924,34.02,77622.5,0.0,-0.79314,0.00013,18.7264]
[1776965453957,34.03,77621.93,0.0,-0.7932,0.00013,18.72305]
[1776965459007,34.03,77603.66,0.0,-0.79552,0.00013,18.59364]
[1776965461007,34.03,77611.45,0.0,-0.79452,0.00013,18.64936]
[1776965462018,34.03,77618.04,0.0,-0.79368,0.00013,18.69636]
[1776965464040,34.03,77612.53,0.0,-0.79438,0.00013,18.65735]
[1776965465036,34.03,77621.24,0.0,-0.79327,0.00013,18.71941]
[1776965466043,34.03,77631.71,0.0,-0.79192,0.00013,18.7938]
[1776965467055,34.03,77639.69,0.0,-0.79089,0.00013,18.85034]
[1776965468057,34.03,77642.79,0.0,-0.7905,0.00013,18.87222]
[1776965469081,34.03,77637.26,0.0,-0.79121,0.00013,18.83295]
[1776965470078,34.03,77621.13,0.0,-0.79328,0.00013,18.71845]
[1776965471102,34.03,77600.3,0.0,-0.79594,0.00013,18.57023]
[1776965472090,34.03,77573.38,0.0,-0.79934,0.00013,18.37825]
[1776965473100,34.03,77573.06,0.0,-0.79937,0.00013,18.37621]
[1776965478142,34.03,77576.87,0.0,-0.79889,0.00013,18.40376]
[1776965479146,34.03,77567.9,0.0,-0.80002,0.00013,18.33961]
[1776965480183,34.03,77556.46,0.0,-0.80145,0.00013,18.25774]
[1776965481167,34.03,77546.93,0.0,-0.80264,0.00012,18.18935]
[1776965482169,34.03,77539.39,0.0,-0.80357,0.00012,18.13553]
[1776965483179,34.03,77538.61,0.0,-0.80366,0.00012,18.13012]
[1776965484185,34.03,77546.66,0.0,-0.80266,0.00012,18.18815]
[1776965486197,34.03,77556.12,0.0,-0.80147,0.00013,18.25616]
[1776965487213,34.03,77561.91,0.0,-0.80075,0.00013,18.29788]
[1776965490228,34.03,77556.87,0.0,-0.80137,0.00013,18.26231]
[1776965491244,34.04,77551.09,0.0,-0.80212,0.00012,18.21683]
[1776965492238,34.04,77541.77,0.0,-0.80327,0.00012,18.15018]
[1776965493249,34.04,77540.63,0.0,-0.80341,0.00012,18.14233]
[1776965494255,34.04,77520.91,0.0,-0.80585,0.00012,18.00083]
[1776965495261,34.04,77520.91,0.0,-0.80584,0.00012,18.00109]
[1776965496268,34.04,77518.49,0.0,-0.80613,0.00012,17.98397]
[1776965500303,34.04,77511.09,0.0,-0.80703,0.00012,17.93151]
[1776965503323,34.04,77532.57,0.0,-0.80437,0.00012,18.08681]
[1776965504328,34.04,77543.07,0.0,-0.80306,0.00012,18.16247]
[1776965505336,34.04,77544.51,0.0,-0.80288,0.00012,18.17292]
[1776965506352,34.04,77561.76,0.0,-0.80072,0.00013,18.29672]
[1776965508366,34.05,77576.8,0.0,-0.7988,0.00013,18.4063]
[1776965509370,34.06,77579.84,0.0,-0.79836,0.00013,18.43107]
[1776965514406,34.08,77571.97,0.0,-0.79918,0.00013,18.38439]
[1776965516419,34.08,77577.61,0.0,-0.79844,0.00013,18.42622]
[1776965517429,34.09,77596.11,0.0,-0.7961,0.00013,18.55814]
[1776965519451,34.09,77589.4,0.0,-0.79695,0.00013,18.51035]
[1776965520452,34.09,77580.96,0.0,-0.79801,0.00013,18.45027]
[1776965524481,34.09,77587.57,0.0,-0.79717,0.00013,18.49767]
[1776965529516,34.09,77583.0,0.0,-0.79774,0.00013,18.46546]
[1776965530522,34.09,77589.02,0.0,-0.79698,0.00013,18.50854]
[1776965533545,34.09,77598.82,0.0,-0.79573,0.00013,18.57871]
[1776965538581,34.09,77602.51,0.0,-0.79525,0.00013,18.60551]
[1776965541602,34.09,77618.11,0.0,-0.79326,0.00013,18.71641]
[1776965542636,34.09,77638.42,0.0,-0.79065,0.00013,18.86031]
[1776965543616,34.09,77663.31,0.0,-0.78744,0.00013,19.03582]
[1776965544623,34.09,77667.86,0.0,-0.78684,0.00013,19.06819]
[1776965545630,34.09,77660.32,0.0,-0.78782,0.00013,19.01522]
[1776965546639,34.09,77644.51,0.0,-0.78986,0.00013,18.90398]
[1776965547644,34.09,77633.41,0.0,-0.79128,0.00013,18.82569]
[1776965549658,34.09,77625.62,0.0,-0.79227,0.00013,18.77095]
[1776965552679,34.1,77634.65,0.0,-0.79114,0.00013,18.83117]
[1776965554693,34.1,77642.28,0.0,-0.79015,0.00013,18.88525]
[1776965558746,34.1,77654.52,0.0,-0.78856,0.00013,18.97209]
[1776965560736,34.1,77660.97,0.0,-0.78772,0.00013,19.01761]
[1776965561745,34.1,77670.05,0.0,-0.78654,0.00013,19.08181]
[1776965562749,34.1,77664.03,0.0,-0.78732,0.00013,19.03968]
[1776965563756,34.1,77656.87,0.0,-0.78824,0.00013,18.98937]
[1776965565770,34.1,77645.91,0.0,-0.78966,0.00013,18.91238]
[1776965568792,34.1,77652.72,0.0,-0.78877,0.00013,18.96086]
[1776965570814,34.1,77658.15,0.0,-0.78806,0.00013,18.99926]
[1776965575842,34.1,77655.9,0.0,-0.78835,0.00013,18.98363]
[1776965580876,34.1,77658.06,0.0,-0.78806,0.00013,18.99908]
[1776965585910,34.1,77648.31,0.0,-0.78932,0.00013,18.93049]
[1776965586918,34.1,77639.27,0.0,-0.79049,0.00013,18.86679]
[1776965591952,34.1,77648.28,0.0,-0.78932,0.00013,18.93081]
[1776965592960,34.1,77641.32,0.0,-0.79021,0.00013,18.8818]
[1776965594974,34.1,77648.15,0.0,-0.78933,0.00013,18.9301]
[1776965599002,34.11,77635.12,0.0,-0.79101,0.00013,18.83824]
[1776965600022,34.11,77623.62,0.0,-0.79248,0.00013,18.75699]
[1776965601029,34.11,77624.5,0.0,-0.79237,0.00013,18.76332]
[1776965604048,34.11,77632.72,0.0,-0.7913,0.00013,18.82189]
[1776965605056,34.11,77636.17,0.0,-0.79086,0.00013,18.8464]
[1776965608072,34.11,77641.68,0.0,-0.79014,0.00013,18.88558]
[1776965611093,34.11,77636.57,0.0,-0.79083,0.00013,18.84548]
[1776965616130,34.11,77636.8,0.0,-0.79079,0.00013,18.84755]
[1776965619154,34.11,77631.15,0.0,-0.79152,0.00013,18.80775]
[1776965620230,34.11,77620.17,0.0,-0.79292,0.00013,18.73004]
[1776965622170,34.11,77617.21,0.0,-0.7933,0.00013,18.7091]
[1776965624187,34.11,77611.72,0.0,-0.794,0.00013,18.67039]
[1776965625192,34.11,77600.95,0.0,-0.79536,0.00013,18.59407]
[1776965626198,34.11,77590.67,0.0,-0.79667,0.00013,18.52104]
[1776965627205,34.11,77591.37,0.0,-0.79657,0.00013,18.52619]
[1776965629219,34.11,77582.78,0.0,-0.79765,0.00013,18.46538]
[1776965630303,34.11,77577.86,0.0,-0.79827,0.00013,18.43056]
[1776965636268,34.12,77583.33,0.0,-0.79756,0.00013,18.47035]
[1776965639289,34.12,77585.86,0.0,-0.79724,0.00013,18.48859]
[1776965642311,34.12,77592.93,0.0,-0.79634,0.00013,18.53912]
[1776965643317,34.12,77597.76,0.0,-0.79573,0.00013,18.5736]
[1776965646340,34.12,77607.17,0.0,-0.79453,0.00013,18.64084]
[1776965647353,34.12,77612.56,0.0,-0.79384,0.00013,18.67926]
[1776965648355,34.12,77617.66,0.0,-0.79318,0.00013,18.71553]
[1776965650373,34.12,77624.49,0.0,-0.7923,0.00013,18.76408]
[1776965652383,34.12,77629.06,0.0,-0.79172,0.00013,18.79654]
[1776965657419,34.12,77627.03,0.0,-0.79197,0.00013,18.78232]
[1776965658424,34.12,77634.09,0.0,-0.79107,0.00013,18.83225]
[1776965659439,34.12,77632.44,0.0,-0.79128,0.00013,18.8208]
[1776965660513,34.12,77600.98,0.0,-0.79529,0.00013,18.59813]
[1776965661446,34.12,77600.98,0.0,-0.79529,0.00013,18.59824]
[1776965662452,34.12,77604.7,0.0,-0.79481,0.00013,18.62486]
[1776965667490,34.12,77604.67,0.0,-0.7948,0.00013,18.62554]
[1776965670584,34.13,77597.16,0.0,-0.79574,0.00013,18.57281]
[1776965673537,34.13,77607.54,0.0,-0.79444,0.00013,18.64294]
[1776965676559,34.13,77615.97,0.0,-0.79336,0.00013,18.70315]
[1776965677560,34.13,77615.31,0.0,-0.79344,0.00013,18.69856]
[1776965680594,34.13,77631.07,0.0,-0.79142,0.00013,18.81036]
[1776965681637,34.13,77640.47,0.0,-0.7902,0.00013,18.87703]
[1776965682601,34.13,77640.15,0.0,-0.79024,0.00013,18.87499]
[1776965687634,34.13,77643.23,0.0,-0.78982,0.00013,18.89779]
[1776965689661,34.13,77649.61,0.0,-0.78899,0.00013,18.94313]
[1776965690662,34.14,77659.31,0.0,-0.78774,0.00013,19.01153]
[1776965691668,34.14,77654.87,0.0,-0.78831,0.00013,18.98037]
[1776965692682,34.14,77663.86,0.0,-0.78714,0.00013,19.04366]
[1776965693682,34.14,77679.48,0.0,-0.78511,0.00013,19.15342]
[1776965694688,34.14,77687.3,0.0,-0.78408,0.00013,19.20823]
[1776965695696,34.14,77684.06,0.0,-0.78451,0.00013,19.18559]
[1776965697709,34.14,77681.3,0.0,-0.78486,0.00013,19.16641]
[1776965699723,34.14,77671.38,0.0,-0.78615,0.00013,19.09713]
[1776965700730,34.14,77667.45,0.0,-0.78666,0.00013,19.06976]
[1776965703755,34.14,77683.5,0.0,-0.78456,0.00013,19.18267]
[1776965704767,34.14,77687.52,0.0,-0.78403,0.00013,19.2109]
[1776965705770,34.14,77698.71,0.0,-0.78256,0.00013,19.28917]
[1776965706776,34.14,77708.25,0.0,-0.7813,0.00013,19.35575]
[1776965709797,34.14,77716.37,0.0,-0.78023,0.00013,19.41254]
[1776965712818,34.14,77704.8,0.0,-0.78175,0.00013,19.33231]
[1776965713825,34.14,77695.46,0.0,-0.78297,0.00013,19.26724]
[1776965714832,34.14,77676.92,0.0,-0.7854,0.00013,19.13761]
[1776965715839,34.14,77673.44,0.0,-0.78584,0.00013,19.11368]
[1776965720980,34.14,77669.05,0.0,-0.78641,0.00013,19.0833]
[1776965721885,34.14,77669.08,0.0,-0.7864,0.00013,19.08341]
[1776965722921,34.14,77655.17,0.0,-0.78821,0.00013,18.98571]
[1776965723901,34.14,77672.24,0.0,-0.78599,0.00013,19.10571]
[1776965724902,34.14,77672.24,0.0,-0.78599,0.00013,19.10581]
[1776965727923,34.15,77666.13,0.0,-0.78678,0.00013,19.06303]
[1776965732960,34.15,77659.31,0.0,-0.7877,0.00013,19.01096]
[1776965734973,34.15,77665.45,0.0,-0.7869,0.00013,19.0542]
[1776965736986,34.15,77667.26,0.0,-0.78666,0.00013,19.06692]
[1776965741123,34.15,77653.68,0.0,-0.78842,0.00013,18.97153]
[1776965743031,34.15,77653.31,0.0,-0.78847,0.00013,18.96908]
[1776965745051,34.15,77646.89,0.0,-0.78929,0.00013,18.92428]
[1776965746055,34.15,77641.86,0.0,-0.78994,0.00013,18.88884]
[1776965748068,34.15,77643.75,0.0,-0.78969,0.00013,18.90257]
[1776965752099,34.15,77647.43,0.0,-0.7892,0.00013,18.92899]
[1776965757130,34.15,77648.55,0.0,-0.78905,0.00013,18.93761]
[1776965762169,34.15,77649.03,0.0,-0.78897,0.00013,18.94163]
[1776965767202,34.15,77645.7,0.0,-0.7894,0.00013,18.91835]
[1776965770221,34.15,77646.2,0.0,-0.78933,0.00013,18.92206]
[1776965774254,34.16,77626.83,0.0,-0.79181,0.00013,18.78586]
[1776965776267,34.16,77625.35,0.0,-0.792,0.00013,18.77564]
[1776965777275,34.16,77619.64,0.0,-0.79272,0.00013,18.73561]
[1776965778282,34.16,77614.59,0.0,-0.79337,0.00013,18.69987]
[1776965780297,34.16,77617.27,0.0,-0.79302,0.00013,18.71906]
[1776965781411,34.16,77631.67,0.0,-0.79117,0.00013,18.82105]
[1776965783318,34.16,77633.39,0.0,-0.79095,0.00013,18.83323]
[1776965784324,34.16,77629.21,0.0,-0.79149,0.00013,18.80377]
[1776965786338,34.16,77631.92,0.0,-0.79114,0.00013,18.82303]
[1776965789359,34.16,77637.18,0.0,-0.79046,0.00013,18.86031]
[1776965794393,34.16,77637.26,0.0,-0.79048,0.00013,18.85678]
[1776965796408,34.16,77645.92,0.0,-0.78936,0.00013,18.91772]
[1776965798437,34.16,77626.03,0.0,-0.79192,0.00013,18.77744]
[1776965799464,34.16,77584.65,0.0,-0.79718,0.00013,18.48417]
[1776965800452,34.16,77551.84,0.0,-0.8013,0.00012,18.2503]
[1776965801584,34.16,77582.24,0.0,-0.79748,0.00013,18.46718]
[1776965803636,34.16,77562.04,0.0,-0.80002,0.00013,18.32351]
[1776965804515,34.16,77531.48,0.0,-0.80382,0.00012,18.10506]
[1776965805525,34.16,77505.53,0.0,-0.80702,0.00012,17.9189]
[1776965806646,34.16,77491.14,0.0,-0.80878,0.00012,17.81544]
[1776965808732,34.16,77507.38,0.0,-0.80678,0.00012,17.93263]
[1776965809795,34.16,77521.9,0.0,-0.805,0.00012,18.03684]
[1776965810852,34.16,77486.14,0.0,-0.80938,0.00012,17.7799]
[1776965811808,34.16,77446.15,0.0,-0.81421,0.00012,17.49146]
[1776965812824,34.16,77469.97,0.0,-0.81134,0.00012,17.66369]
[1776965814844,34.16,77465.01,0.0,-0.81192,0.00012,17.62905]
[1776965815862,34.17,77472.35,0.0,-0.81101,0.00012,17.68297]
[1776965817863,34.17,77502.07,0.0,-0.80738,0.00012,17.89766]
[1776965822895,34.22,77494.83,0.0,-0.80792,0.00012,17.86513]
[1776965823898,34.23,77494.58,0.0,-0.80786,0.00012,17.86833]
[1776965824906,34.24,77494.58,0.0,-0.8078,0.00012,17.87228]
[1776965825913,34.25,77471.99,0.0,-0.81047,0.00012,17.71415]
[1776965828939,34.27,77455.1,0.0,-0.81238,0.00012,17.60016]
[1776965831980,34.27,77463.11,0.0,-0.81139,0.00012,17.65901]
[1776965832970,34.27,77472.44,0.0,-0.81026,0.00012,17.72643]
[1776965833976,34.27,77460.35,0.0,-0.81171,0.00012,17.63979]
[1776965834986,34.27,77455.35,0.0,-0.81231,0.00012,17.60418]
[1776965838011,34.27,77462.1,0.0,-0.81148,0.00012,17.65388]
[1776965840047,34.28,77467.88,0.0,-0.81077,0.00012,17.69606]
[1776965842037,34.28,77476.44,0.0,-0.80972,0.00012,17.75831]
[1776965843045,34.29,77483.32,0.0,-0.80879,0.00012,17.81277]
[1776965844053,34.3,77479.13,0.0,-0.80923,0.00012,17.78712]
[1776965845060,34.31,77472.86,0.0,-0.8099,0.00012,17.74681]
[1776965846067,34.31,77465.8,0.0,-0.81075,0.00012,17.69636]
[1776965847081,34.32,77465.85,0.0,-0.8107,0.00012,17.69921]
[1776965849086,34.32,77460.61,0.0,-0.81133,0.00012,17.66211]
[1776965851099,34.32,77445.31,0.0,-0.81319,0.00012,17.54853]
[1776965852108,34.32,77433.82,0.0,-0.81455,0.00012,17.46629]
[1776965853123,34.32,77439.31,0.0,-0.81389,0.00012,17.50629]
[1776965858174,34.33,77431.22,0.0,-0.81482,0.00012,17.45013]
[1776965859159,34.34,77430.62,0.0,-0.8148,0.00012,17.45109]
[1776965860166,34.34,77449.19,0.0,-0.81257,0.00012,17.58509]
[1776965861177,34.34,77449.22,0.0,-0.81256,0.00012,17.58569]
[1776965862180,34.34,77457.24,0.0,-0.81159,0.00012,17.64363]
[1776965863186,34.35,77465.42,0.0,-0.8106,0.00012,17.70274]
[1776965864196,34.35,77465.24,0.0,-0.81062,0.00012,17.70181]
[1776965867216,34.35,77459.84,0.0,-0.81125,0.00012,17.66401]
[1776965869229,34.35,77459.69,0.0,-0.81126,0.00012,17.66362]
[1776965874266,34.35,77454.99,0.0,-0.8118,0.00012,17.63131]
[1776965875277,34.35,77461.74,0.0,-0.81098,0.00012,17.68007]
[1776965876286,34.36,77469.86,0.0,-0.81,0.00012,17.73855]
[1776965877286,34.36,77470.41,0.0,-0.80992,0.00012,17.7427]
[1776965880364,34.36,77465.03,0.0,-0.81056,0.00012,17.70513]
[1776965881341,34.36,77455.0,0.0,-0.81176,0.00012,17.63343]
[1776965882347,34.36,77443.73,0.0,-0.81311,0.00012,17.55285]
[1776965883355,34.36,77443.56,0.0,-0.81312,0.00012,17.55202]
[1776965885375,34.36,77449.87,0.0,-0.81235,0.00012,17.59811]
[1776965886376,34.36,77456.04,0.0,-0.8116,0.00012,17.64271]
[1776965888391,34.36,77454.72,0.0,-0.81175,0.00012,17.6338]
[1776965890411,34.37,77463.42,0.0,-0.8107,0.00012,17.69676]
[1776965891413,34.37,77467.86,0.0,-0.81016,0.00012,17.72879]
[1776965893425,34.37,77461.06,0.0,-0.81097,0.00012,17.68047]
[1776965895441,34.37,77466.11,0.0,-0.81035,0.00012,17.71713]
[1776965896448,34.37,77479.42,0.0,-0.80874,0.00012,17.81277]
[1776965897456,34.37,77480.75,0.0,-0.80857,0.00012,17.82254]
[1776965902490,34.39,77459.84,0.0,-0.81094,0.00012,17.68169]
[1776965903498,34.39,77444.51,0.0,-0.81278,0.00012,17.57207]
[1776965904504,34.39,77437.53,0.0,-0.81361,0.00012,17.52236]
[1776965905511,34.39,77432.6,0.0,-0.81419,0.00012,17.48741]
[1776965907525,34.4,77429.44,0.0,-0.81455,0.00012,17.46569]
[1776965910546,34.4,77424.38,0.0,-0.81513,0.00012,17.43052]
[1776965911553,34.4,77423.4,0.0,-0.81527,0.00012,17.41966]
[1776965915586,34.4,77429.75,0.0,-0.81449,0.00012,17.46706]
[1776965919613,34.41,77423.79,0.0,-0.81516,0.00012,17.42601]
[1776965924647,34.42,77426.52,0.0,-0.81479,0.00012,17.44846]
[1776965928692,34.42,77431.76,0.0,-0.81413,0.00012,17.48812]
[1776965930687,34.42,77456.31,0.0,-0.81119,0.00012,17.66455]
[1776965931692,34.42,77460.53,0.0,-0.81067,0.00012,17.69505]
[1776965936731,34.43,77447.0,0.0,-0.81227,0.00012,17.59985]
[1776965937737,34.43,77442.98,0.0,-0.81274,0.00012,17.57144]
[1776965942774,34.43,77446.37,0.0,-0.8123,0.00012,17.59775]
[1776965947810,34.44,77449.06,0.0,-0.81194,0.00012,17.61925]
[1776965952848,34.44,77448.18,0.0,-0.81202,0.00012,17.6147]
[1776965955870,34.44,77458.08,0.0,-0.81081,0.00012,17.6864]
[1776965960912,34.45,77456.25,0.0,-0.81101,0.00012,17.67463]
[1776965961916,34.45,77439.02,0.0,-0.81307,0.00012,17.55168]
[1776965962921,34.45,77439.02,0.0,-0.81306,0.00012,17.5521]
[1776965966948,34.45,77430.78,0.0,-0.81401,0.00012,17.49479]
[1776965969970,34.46,77424.71,0.0,-0.81472,0.00012,17.45239]
[1776965971984,34.46,77413.54,0.0,-0.81606,0.00012,17.36887]
[1776965974015,34.46,77388.16,0.0,-0.81904,0.00012,17.18709]
[1776965975018,34.46,77369.75,0.0,-0.82118,0.00012,17.05505]
[1776965976070,34.46,77358.63,0.0,-0.82247,0.00012,16.97501]
[1776965977034,34.46,77358.63,0.0,-0.82245,0.00012,16.97592]
[1776965978043,34.46,77348.51,0.0,-0.82361,0.00012,16.90346]
[1776965979049,34.46,77343.32,0.0,-0.8242,0.00011,16.86657]
[1776965981066,34.47,77322.41,0.0,-0.82659,0.00011,16.71639]
[1776965982081,34.47,77307.75,0.0,-0.82823,0.00011,16.61172]
[1776965983092,34.48,77289.91,0.0,-0.83015,0.00011,16.4894]
[1776965984086,34.48,77289.91,0.0,-0.83014,0.00011,16.48997]
[1776965986099,34.49,77281.3,0.0,-0.83109,0.00011,16.42886]
[1776965988120,34.5,77275.15,0.0,-0.8317,0.00011,16.38905]
[1776965989126,34.51,77235.19,0.0,-0.83606,0.00011,16.10552]
[1776965990165,34.51,77211.63,0.0,-0.83861,0.00011,15.93706]
[1776965991141,34.51,77207.64,0.0,-0.83903,0.00011,15.90919]
[1776965992181,34.51,77218.47,0.0,-0.83783,0.00011,15.98847]
[1776965994168,34.52,77220.54,0.0,-0.83759,0.00011,16.00443]
[1776965999281,34.54,77223.07,0.0,-0.83715,0.00011,16.03346]
[1776966000266,34.54,77228.89,0.0,-0.83651,0.00011,16.07542]
[1776966001282,34.54,77250.07,0.0,-0.83417,0.00011,16.22814]
[1776966002286,34.59,77250.1,0.0,-0.83383,0.00011,16.24964]
[1776966003289,34.59,77235.79,0.0,-0.83541,0.00011,16.1466]
[1776966004294,34.59,77208.12,0.0,-0.83844,0.00011,15.94733]
[1776966005313,34.6,77208.12,0.0,-0.83831,0.00011,15.95542]
[1776966006311,34.62,77195.51,0.0,-0.83956,0.00011,15.87259]
[1776966007312,34.64,77191.89,0.0,-0.83981,0.00011,15.85555]
[1776966011351,34.73,77190.26,0.0,-0.83931,0.00011,15.88765]
[1776966016388,34.82,77190.01,0.0,-0.83871,0.00011,15.92614]
[1776966018475,34.84,77180.35,0.0,-0.83963,0.00011,15.86509]
[1776966019440,34.84,77144.8,0.0,-0.84342,0.00011,15.61094]
[1776966020449,34.84,77123.69,0.0,-0.84564,0.0001,15.4601]
[1776966021435,34.88,77118.35,0.0,-0.84591,0.0001,15.44115]
[1776966022447,34.9,77106.8,0.0,-0.84698,0.0001,15.36798]
[1776966023461,34.92,77093.5,0.0,-0.84817,0.0001,15.2855]
[1776966025461,34.98,77102.94,0.0,-0.84679,0.0001,15.37953]
[1776966026468,34.99,77114.76,0.0,-0.84546,0.0001,15.46989]
[1776966028482,35.01,77107.19,0.0,-0.84616,0.0001,15.42234]
[1776966029504,35.01,77092.2,0.0,-0.8477,0.0001,15.31649]
[1776966030495,35.03,77068.14,0.0,-0.85006,0.0001,15.15379]
[1776966031504,35.07,77061.45,0.0,-0.85047,0.0001,15.12269]
[1776966033536,35.1,77054.19,0.0,-0.85097,0.0001,15.0876]
[1776966035534,35.11,77060.66,0.0,-0.85029,0.0001,15.13502]
[1776966040570,35.2,77054.84,0.0,-0.85019,0.0001,15.14025]
[1776966042583,35.23,77046.91,0.0,-0.85085,0.0001,15.09438]
[1776966043604,35.25,77032.22,0.0,-0.85217,0.0001,15.00185]
[1776966045609,35.29,77032.66,0.0,-0.85185,0.0001,15.02356]
[1776966046639,35.29,77005.79,0.0,-0.85455,0.0001,14.83456]
[1776966048637,35.33,77004.85,0.0,-0.85434,0.0001,14.84852]
[1776966052657,35.44,76993.12,0.0,-0.85471,0.0001,14.82112]
[1776966053688,35.44,76979.75,0.0,-0.85603,0.0001,14.7276]
[1776966054671,35.47,76979.75,0.0,-0.85586,0.0001,14.73893]
[1776966055682,35.51,76977.81,0.0,-0.85579,0.0001,14.74353]
[1776966059707,35.6,76999.94,0.0,-0.85296,0.0001,14.94203]
[1776966060712,35.6,77007.76,0.0,-0.85218,0.0001,14.99659]
[1776966061718,35.6,77010.7,0.0,-0.85186,0.0001,15.01886]
[1776966064758,35.63,77033.41,0.0,-0.84941,0.0001,15.18865]
[1776966067766,35.71,77050.51,0.0,-0.84708,0.0001,15.34787]
[1776966068771,35.73,77043.95,0.0,-0.84762,0.0001,15.31035]
[1776966069788,35.75,77032.17,0.0,-0.84869,0.0001,15.23693]
[1776966070837,35.75,77012.67,0.0,-0.85065,0.0001,15.10126]
[1776966072821,35.78,76999.02,0.0,-0.85175,0.0001,15.02398]
[1776966073837,35.8,76995.22,0.0,-0.852,0.0001,15.00638]
[1776966074932,35.82,76995.22,0.0,-0.85185,0.0001,15.01628]
[1776966075843,35.85,77004.88,0.0,-0.85074,0.0001,15.0936]
[1776966076852,35.89,77014.15,0.0,-0.84953,0.0001,15.17702]
[1776966077859,35.9,77012.77,0.0,-0.84954,0.0001,15.17549]
[1776966078867,35.92,77003.32,0.0,-0.85037,0.0001,15.11813]
[1776966080880,35.96,77012.73,0.0,-0.84918,0.0001,15.19997]
[1776966081889,35.98,77012.73,0.0,-0.84904,0.0001,15.20933]
[1776966082896,35.99,77018.8,0.0,-0.84832,0.0001,15.25897]
[1776966083905,36.01,77027.4,0.0,-0.84735,0.0001,15.32513]
[1776966084910,36.03,77032.99,0.0,-0.84667,0.0001,15.37174]
[1776966086923,36.06,77042.64,0.0,-0.84547,0.0001,15.45287]
[1776966087930,36.07,77052.41,0.0,-0.84439,0.0001,15.52645]
[1776966088941,36.07,77053.17,0.0,-0.8443,0.0001,15.5322]
[1776966091976,36.08,77059.29,0.0,-0.84369,0.0001,15.57169]
[1776966092970,36.08,77053.62,0.0,-0.84426,0.0001,15.53296]
[1776966093977,36.08,77044.15,0.0,-0.84521,0.0001,15.46805]
[1776966094996,36.08,77042.0,0.0,-0.84542,0.0001,15.45378]
[1776966095991,36.08,77034.58,0.0,-0.84617,0.0001,15.40314]
[1776966096998,36.09,77032.16,0.0,-0.84631,0.0001,15.393]
[1776966098007,36.11,77043.07,0.0,-0.84511,0.0001,15.47492]
[1776966100027,36.11,77047.71,0.0,-0.84462,0.0001,15.50811]
[1776966103042,36.13,77071.55,0.0,-0.84207,0.0001,15.67968]
[1776966104151,36.13,77078.22,0.0,-0.84138,0.0001,15.72611]
[1776966105059,36.13,77078.22,0.0,-0.84137,0.0001,15.72667]
[1776966106067,36.13,77071.96,0.0,-0.84201,0.0001,15.68411]
[1776966108082,36.13,77064.43,0.0,-0.84276,0.0001,15.63357]
[1776966109089,36.14,77057.72,0.0,-0.84344,0.0001,15.58783]
[1776966110099,36.14,77051.81,0.0,-0.84403,0.0001,15.54749]
[1776966112112,36.14,77051.96,0.0,-0.844,0.0001,15.5495]
[1776966113117,36.14,77059.54,0.0,-0.84322,0.0001,15.60225]
[1776966114224,36.14,77059.86,0.0,-0.84317,0.0001,15.6054]
[1776966118153,36.15,77071.55,0.0,-0.84195,0.0001,15.68766]
[1776966119159,36.15,77070.54,0.0,-0.84204,0.0001,15.68134]
[1776966124297,36.15,77040.74,0.0,-0.84504,0.0001,15.47879]
[1776966125207,36.15,77040.74,0.0,-0.84503,0.0001,15.47924]
[1776966130238,36.16,77022.55,0.0,-0.84685,0.0001,15.35575]
[1776966131247,36.16,77013.06,0.0,-0.84779,0.0001,15.29098]
[1776966132255,36.16,77013.21,0.0,-0.84776,0.0001,15.29327]
[1776966134370,36.16,76996.6,0.0,-0.84941,0.0001,15.17951]
[1776966136368,36.16,77001.73,0.0,-0.84888,0.0001,15.21554]
[1776966137301,36.16,77011.69,0.0,-0.84789,0.0001,15.28409]
[1776966138326,36.17,77016.45,0.0,-0.8474,0.0001,15.31776]
[1776966139320,36.17,77027.12,0.0,-0.84632,0.0001,15.39124]
[1776966140323,36.17,77035.98,0.0,-0.84542,0.0001,15.45261]
[1776966141327,36.17,77031.45,0.0,-0.84588,0.0001,15.42166]
[1776966142383,36.17,77025.44,0.0,-0.84648,0.0001,15.38053]
[1776966143368,36.17,77038.68,0.0,-0.84514,0.0001,15.47205]
[1776966144461,36.17,77124.85,0.0,-0.83625,0.00011,16.06608]
[1776966146404,36.17,77131.81,0.0,-0.83551,0.00011,16.11452]
[1776966147405,36.17,77129.06,0.0,-0.8358,0.00011,16.09563]
[1776966150417,36.17,77151.96,0.0,-0.83337,0.00011,16.25403]
[1776966151428,36.17,77155.47,0.0,-0.83303,0.00011,16.27407]
[1776966152440,36.17,77165.54,0.0,-0.83195,0.00011,16.34376]
[1776966153451,36.17,77165.8,0.0,-0.83192,0.00011,16.34576]
[1776966156476,36.17,77177.75,0.0,-0.83063,0.00011,16.42849]
[1776966157500,36.17,77174.52,0.0,-0.83098,0.00011,16.40652]
[1776966158496,36.17,77158.27,0.0,-0.83271,0.00011,16.29467]
[1776966159497,36.18,77156.02,0.0,-0.83294,0.00011,16.27943]
[1776966161518,36.18,77168.58,0.0,-0.8316,0.00011,16.36656]
[1776966162521,36.18,77169.34,0.0,-0.83151,0.00011,16.37177]
[1776966164613,36.18,77174.77,0.0,-0.83093,0.00011,16.40926]
[1776966166546,36.18,77183.48,0.0,-0.83,0.00011,16.46935]
[1776966167556,36.18,77190.28,0.0,-0.82926,0.00011,16.51624]
[1776966168586,36.18,77190.92,0.0,-0.82919,0.00011,16.52064]
[1776966169573,36.18,77197.13,0.0,-0.82852,0.00011,16.56339]
[1776966170587,36.18,77204.25,0.0,-0.82776,0.00011,16.61234]
[1776966171587,36.18,77198.08,0.0,-0.82843,0.00011,16.56973]
[1776966172594,36.18,77197.97,0.0,-0.82844,0.00011,16.56872]
[1776966174684,36.18,77172.89,0.0,-0.83115,0.00011,16.39552]
[1776966175615,36.18,77172.89,0.0,-0.83115,0.00011,16.39542]
[1776966176622,36.17,77172.24,0.0,-0.83122,0.00011,16.39092]
[1776966179648,36.17,77162.91,0.0,-0.83221,0.00011,16.32661]
[1776966180651,36.17,77153.18,0.0,-0.83325,0.00011,16.25944]
[1776966182726,36.17,77141.71,0.0,-0.83447,0.00011,16.18038]
[1776966183685,36.17,77121.11,0.0,-0.83664,0.0001,16.03832]
[1776966186725,36.17,77131.25,0.0,-0.83557,0.00011,16.10823]
[1776966187713,36.17,77134.64,0.0,-0.83522,0.00011,16.13139]
[1776966189728,36.17,77137.33,0.0,-0.83494,0.00011,16.14973]
[1776966191740,36.17,77144.66,0.0,-0.83417,0.00011,16.20002]
[1776966194858,36.17,77189.23,0.0,-0.82941,0.00011,16.50675]
[1776966195772,36.17,77189.23,0.0,-0.82941,0.00011,16.50674]
[1776966196789,36.17,77197.01,0.0,-0.82857,0.00011,16.56032]
[1776966197825,36.17,77197.93,0.0,-0.82848,0.00011,16.56659]
[1776966200813,36.17,77208.67,0.0,-0.82731,0.00011,16.64046]
[1776966201820,36.17,77217.03,0.0,-0.8264,0.00011,16.698]
[1776966202876,36.17,77211.8,0.0,-0.82697,0.00011,16.66196]
[1776966205858,36.17,77208.01,0.0,-0.82739,0.00011,16.63539]
[1776966207868,36.17,77213.85,0.0,-0.82677,0.00011,16.675]
[1776966208876,36.17,77215.67,0.0,-0.82658,0.00011,16.68708]
[1776966210891,36.17,77223.63,0.0,-0.82572,0.00011,16.7411]
[1776966211897,36.17,77221.82,0.0,-0.82596,0.00011,16.72402]
[1776966212903,36.16,77230.33,0.0,-0.82504,0.00011,16.78223]
[1776966213909,36.16,77229.41,0.0,-0.82514,0.00011,16.77549]
[1776966214999,36.16,77219.25,0.0,-0.82626,0.00011,16.70518]
[1776966216936,36.16,77214.94,0.0,-0.82674,0.00011,16.67494]
[1776966219956,36.16,77216.08,0.0,-0.82662,0.00011,16.6823]
[1776966222979,36.16,77226.0,0.0,-0.82555,0.00011,16.75006]
[1776966223986,36.16,77225.95,0.0,-0.82556,0.00011,16.74946]
[1776966227007,36.16,77215.0,0.0,-0.82677,0.00011,16.67324]
[1776966228030,36.16,77208.6,0.0,-0.82747,0.00011,16.62886]
[1776966229033,36.16,77209.46,0.0,-0.82738,0.00011,16.63453]
[1776966234067,36.15,77210.51,0.0,-0.82728,0.00011,16.6404]
[1776966235141,36.15,77217.05,0.0,-0.82658,0.00011,16.68518]
[1776966237088,36.15,77192.73,0.0,-0.82923,0.00011,16.51685]
[1776966238095,36.15,77186.63,0.0,-0.82988,0.00011,16.47481]
[1776966239102,36.15,77188.48,0.0,-0.82969,0.00011,16.48739]
[1776966240110,36.15,77201.31,0.0,-0.82831,0.00011,16.57562]
[1776966241122,36.15,77206.44,0.0,-0.82775,0.00011,16.61067]
[1776966244143,36.15,77214.2,0.0,-0.82692,0.00011,16.66327]
[1776966246154,36.14,77212.51,0.0,-0.82712,0.00011,16.65082]
[1776966248170,36.14,77207.19,0.0,-0.82771,0.00011,16.61346]
[1776966250180,36.14,77197.74,0.0,-0.82875,0.00011,16.54769]
[1776966251185,36.14,77196.04,0.0,-0.82893,0.00011,16.5357]
[1776966256221,36.14,77196.37,0.0,-0.82892,0.00011,16.53666]
[1776966257229,36.14,77190.9,0.0,-0.82951,0.00011,16.49869]
[1776966258235,36.14,77180.87,0.0,-0.8306,0.00011,16.42931]
[1776966259243,36.14,77182.0,0.0,-0.83048,0.00011,16.43698]
[1776966263273,36.13,77168.68,0.0,-0.83191,0.00011,16.34465]
[1776966264277,36.13,77161.7,0.0,-0.83266,0.00011,16.29628]
[1776966265284,36.13,77159.51,0.0,-0.8329,0.00011,16.28102]
[1776966267303,36.13,77152.81,0.0,-0.83361,0.00011,16.23455]
[1776966268307,36.13,77145.54,0.0,-0.83439,0.00011,16.18411]
[1776966269314,36.13,77140.98,0.0,-0.83487,0.00011,16.15242]
[1776966272339,36.13,77148.73,0.0,-0.83409,0.00011,16.20116]
[1776966273341,36.13,77157.95,0.0,-0.83312,0.00011,16.26454]
[1776966274350,36.13,77163.8,0.0,-0.8325,0.00011,16.3046]
[1776966276366,36.13,77160.37,0.0,-0.83287,0.00011,16.28041]
[1776966277372,36.13,77154.7,0.0,-0.83348,0.00011,16.24096]
[1776966278383,36.13,77146.75,0.0,-0.83433,0.00011,16.18583]
[1776966279386,36.13,77136.26,0.0,-0.83544,0.00011,16.11322]
[1776966280395,36.13,77134.33,0.0,-0.83565,0.00011,16.09979]
[1776966285499,36.13,77121.41,0.0,-0.83701,0.0001,16.01016]
[1776966286433,36.13,77121.39,0.0,-0.83701,0.0001,16.01]
[1776966289462,36.13,77128.67,0.0,-0.83625,0.00011,16.06022]
[1776966290463,36.12,77142.53,0.0,-0.83479,0.00011,16.1556]
[1776966291477,36.12,77151.2,0.0,-0.83388,0.00011,16.21516]
[1776966292476,36.12,77156.87,0.0,-0.83328,0.00011,16.2543]
[1776966293482,36.12,77166.46,0.0,-0.83226,0.00011,16.32036]
[1776966294489,36.12,77165.47,0.0,-0.83237,0.00011,16.31333]
[1776966295574,36.12,77172.35,0.0,-0.83163,0.00011,16.36061]
[1776966297510,36.12,77174.49,0.0,-0.83141,0.00011,16.37495]
[1776966299526,36.12,77181.66,0.0,-0.83065,0.00011,16.42394]
[1776966302577,36.12,77151.99,0.0,-0.83383,0.00011,16.21832]
[1776966304563,36.12,77146.29,0.0,-0.83444,0.00011,16.17874]
[1776966305652,36.12,77139.57,0.0,-0.83515,0.00011,16.13216]
[1776966307582,36.12,77135.55,0.0,-0.83558,0.00011,16.10414]
[1776966308589,36.12,77145.05,0.0,-0.83458,0.00011,16.16953]
[1776966312617,36.11,77135.47,0.0,-0.8356,0.00011,16.10269]
[1776966313624,36.11,77128.67,0.0,-0.83632,0.00011,16.0557]
[1776966318660,36.11,77135.3,0.0,-0.83563,0.00011,16.10114]
[1776966323696,36.11,77125.58,0.0,-0.83666,0.00011,16.03336]
[1776966325819,36.11,77113.24,0.0,-0.83796,0.0001,15.94787]
[1776966327771,36.11,77073.59,0.0,-0.84207,0.0001,15.67383]
[1776966328774,36.11,77073.61,0.0,-0.84208,0.0001,15.6735]
[1776966329779,36.11,77071.88,0.0,-0.84226,0.0001,15.66157]
[1776966330790,36.11,77077.03,0.0,-0.84173,0.0001,15.69715]
[1776966331791,36.11,77070.05,0.0,-0.84248,0.0001,15.64467]
[1776966332802,36.11,77071.21,0.0,-0.84236,0.0001,15.65273]
[1776966337849,36.11,77059.4,0.0,-0.84358,0.0001,15.57041]
[1776966338864,36.11,77034.78,0.0,-0.84608,0.0001,15.40048]
[1776966339846,36.11,77025.27,0.0,-0.84704,0.0001,15.33507]
[1776966340857,36.11,77022.63,0.0,-0.8473,0.0001,15.31714]
[1776966343874,36.11,77041.96,0.0,-0.84534,0.0001,15.45135]
[1776966344889,36.11,77048.09,0.0,-0.84471,0.0001,15.49378]
[1776966345956,36.11,77044.03,0.0,-0.84512,0.0001,15.46584]
[1776966348917,36.11,77049.11,0.0,-0.84459,0.0001,15.50162]
[1776966349924,36.11,77062.06,0.0,-0.84327,0.0001,15.59127]
[1776966350933,36.11,77055.19,0.0,-0.84397,0.0001,15.54401]
[1776966351940,36.12,77053.39,0.0,-0.84415,0.0001,15.53181]
[1776966352945,36.12,77067.17,0.0,-0.84274,0.0001,15.62715]
[1776966353954,36.12,77059.94,0.0,-0.84347,0.0001,15.57735]
[1776966354964,36.12,77056.34,0.0,-0.84384,0.0001,15.55267]
[1776966356026,36.12,77083.21,0.0,-0.84108,0.0001,15.73835]
[1776966357992,36.12,77128.77,0.0,-0.83633,0.00011,16.05304]
[1776966358996,36.12,77128.77,0.0,-0.83632,0.00011,16.05336]
[1776966360011,36.12,77135.98,0.0,-0.83556,0.00011,16.10364]
[1776966361007,36.12,77132.54,0.0,-0.83592,0.00011,16.08002]
[1776966362016,36.12,77126.26,0.0,-0.83658,0.00011,16.03682]
[1776966363029,36.12,77120.78,0.0,-0.83715,0.0001,15.99899]
[1776966365051,36.12,77114.98,0.0,-0.83776,0.0001,15.95886]
[1776966369065,36.12,77108.27,0.0,-0.83846,0.0001,15.91226]
[1776966370104,36.12,77102.66,0.0,-0.83905,0.0001,15.87346]
[1776966371088,36.12,77103.82,0.0,-0.83893,0.0001,15.88146]
[1776966373156,36.12,77115.97,0.0,-0.83766,0.0001,15.96535]
[1776966374117,36.12,77122.87,0.0,-0.83694,0.0001,16.01295]
[1776966375125,36.12,77122.87,0.0,-0.83695,0.0001,16.01257]
[1776966376180,36.12,77112.54,0.0,-0.83803,0.0001,15.94108]
[1776966377163,36.12,77112.54,0.0,-0.83803,0.0001,15.94097]
[1776966381166,36.12,77117.81,0.0,-0.83749,0.0001,15.97687]
[1776966382175,36.12,77110.08,0.0,-0.8383,0.0001,15.92335]
[1776966383179,36.12,77110.08,0.0,-0.8383,0.0001,15.92311]
[1776966384186,36.11,77100.47,0.0,-0.83931,0.0001,15.85658]
[1776966386200,36.11,77096.4,0.0,-0.83973,0.0001,15.82822]
[1776966389220,36.11,77090.54,0.0,-0.84035,0.0001,15.78735]
[1776966393249,36.11,77082.56,0.0,-0.84121,0.0001,15.72746]
[1776966398288,36.11,77086.04,0.0,-0.84086,0.0001,15.75127]
[1776966399298,36.11,77076.13,0.0,-0.84188,0.0001,15.68278]
[1776966400306,36.11,77069.79,0.0,-0.84253,0.0001,15.63908]
[1776966401330,36.11,77064.19,0.0,-0.8431,0.0001,15.60042]
[1776966402337,36.11,77034.95,0.0,-0.84608,0.0001,15.39865]
[1776966403332,36.11,77024.66,0.0,-0.84712,0.0001,15.3275]
[1776966404340,36.11,77029.57,0.0,-0.84662,0.0001,15.36159]
[1776966405345,36.11,77041.91,0.0,-0.84537,0.0001,15.44681]
[1776966406403,36.11,77034.74,0.0,-0.8461,0.0001,15.39747]
[1776966408401,36.11,77017.43,0.0,-0.84784,0.0001,15.27827]
[1776966409400,36.11,77002.43,0.0,-0.84934,0.0001,15.17497]
[1776966410383,36.11,77002.43,0.0,-0.84934,0.0001,15.1752]
[1776966413404,36.11,76993.81,0.0,-0.85018,0.0001,15.11667]
[1776966414410,36.12,76990.22,0.0,-0.85054,0.0001,15.09202]
[1776966416485,36.12,77001.24,0.0,-0.84944,0.0001,15.16814]
[1776966418443,36.12,77003.99,0.0,-0.84916,0.0001,15.18765]
[1776966421460,36.12,77009.04,0.0,-0.84864,0.0001,15.22309]
[1776966424481,36.12,76987.86,0.0,-0.85075,0.0001,15.07756]
[1776966425488,36.12,76980.34,0.0,-0.85148,0.0001,15.02621]
[1776966426560,36.12,76967.73,0.0,-0.85272,0.0001,14.94004]
[1776966427507,36.12,76967.73,0.0,-0.85271,0.0001,14.94034]
[1776966429521,36.12,76961.65,0.0,-0.8533,0.0001,14.89925]
[1776966433543,36.13,76957.57,0.0,-0.85368,0.0001,14.87279]
[1776966438579,36.13,76959.01,0.0,-0.8535,0.0001,14.88493]
[1776966440593,36.13,76966.47,0.0,-0.85276,0.0001,14.93703]
[1776966445627,36.14,76959.75,0.0,-0.85338,0.0001,14.89348]
[1776966446702,36.14,76965.86,0.0,-0.85277,0.0001,14.93589]
[1776966448657,36.14,76965.51,0.0,-0.85279,0.0001,14.93447]
[1776966453684,36.15,76980.56,0.0,-0.8513,0.0001,15.03658]
[1776966454789,36.15,76985.13,0.0,-0.85084,0.0001,15.06845]
[1776966455751,36.15,77007.88,0.0,-0.84858,0.0001,15.22502]
[1776966456791,36.15,77114.55,0.0,-0.83767,0.0001,15.96046]
[1776966458740,36.15,77062.14,0.0,-0.8431,0.0001,15.59832]
[1776966459751,36.15,77062.14,0.0,-0.84309,0.0001,15.59866]
[1776966460751,36.15,77066.62,0.0,-0.84263,0.0001,15.62992]
[1776966463777,36.15,77060.72,0.0,-0.84322,0.0001,15.59024]
[1776966464802,36.15,77075.28,0.0,-0.84172,0.0001,15.69064]
[1776966465817,36.15,77092.95,0.0,-0.83989,0.0001,15.81289]
[1776966466874,36.15,77118.39,0.0,-0.83723,0.0001,15.98911]
[1776966467832,36.15,77118.39,0.0,-0.83723,0.0001,15.98946]
[1776966468846,36.16,77128.88,0.0,-0.83612,0.00011,16.06209]
[1776966469851,36.16,77136.36,0.0,-0.83533,0.00011,16.11369]
[1776966470873,36.16,77135.88,0.0,-0.83538,0.00011,16.11056]
[1776966471873,36.16,77160.89,0.0,-0.83273,0.00011,16.28304]
[1776966472874,36.16,77151.43,0.0,-0.83372,0.00011,16.21875]
[1776966473892,36.16,77142.17,0.0,-0.8347,0.00011,16.15508]
[1776966474896,36.16,77139.44,0.0,-0.83499,0.00011,16.13631]
[1776966476904,36.16,77162.35,0.0,-0.83254,0.00011,16.29504]
[1776966478922,36.16,77168.01,0.0,-0.83193,0.00011,16.33433]
[1776966479923,36.16,77175.45,0.0,-0.83113,0.00011,16.38589]
[1776966480930,36.16,77166.21,0.0,-0.83212,0.00011,16.32243]
[1776966481938,36.16,77152.43,0.0,-0.83358,0.00011,16.22778]
[1776966483951,36.16,77148.96,0.0,-0.83394,0.00011,16.20453]
[1776966484958,36.16,77142.53,0.0,-0.83462,0.00011,16.16017]
[1776966485972,36.16,77144.14,0.0,-0.83445,0.00011,16.1713]
[1776966487017,36.16,77160.31,0.0,-0.83273,0.00011,16.28278]
[1776966488020,36.17,77160.31,0.0,-0.83273,0.00011,16.28312]
[1776966488993,36.17,77177.45,0.0,-0.83089,0.00011,16.40126]
[1776966490000,36.17,77182.3,0.0,-0.83037,0.00011,16.43499]
[1776966494032,36.17,77183.63,0.0,-0.83021,0.00011,16.44495]
[1776966495038,36.17,77191.04,0.0,-0.82941,0.00011,16.49618]
[1776966496045,36.17,77201.06,0.0,-0.82832,0.00011,16.56589]
[1776966497109,36.17,77197.07,0.0,-0.82875,0.00011,16.53866]
[1776966500072,36.17,77207.09,0.0,-0.82765,0.00011,16.60817]
[1776966501083,36.17,77207.78,0.0,-0.82757,0.00011,16.61333]
[1776966502089,36.17,77214.45,0.0,-0.82684,0.00011,16.65953]
[1776966503100,36.17,77219.56,0.0,-0.82628,0.00011,16.69469]
[1776966507125,36.17,77230.16,0.0,-0.82512,0.00011,16.76798]
[1776966508128,36.17,77230.16,0.0,-0.82512,0.00011,16.76799]
[1776966509135,36.17,77238.15,0.0,-0.82424,0.00011,16.82293]
[1776966510159,36.17,77232.91,0.0,-0.82482,0.00011,16.7869]
[1776966511157,36.17,77232.91,0.0,-0.82485,0.00011,16.78255]
[1776966512162,36.17,77224.01,0.0,-0.82583,0.00011,16.72122]
[1776966513168,36.17,77225.0,0.0,-0.82572,0.00011,16.72808]
[1776966515185,36.17,77230.82,0.0,-0.82508,0.00011,16.76818]
[1776966517252,36.17,77230.68,0.0,-0.8251,0.00011,16.76719]
[1776966519211,36.17,77236.32,0.0,-0.82448,0.00011,16.80591]
[1776966524247,36.17,77242.16,0.0,-0.82384,0.00011,16.84587]
[1776966527333,36.17,77266.53,0.0,-0.82115,0.00011,17.01347]
[1776966530296,36.18,77263.56,0.0,-0.82146,0.00011,16.99414]
[1776966532309,36.18,77265.04,0.0,-0.8213,0.00011,17.00416]
[1776966534334,36.18,77255.57,0.0,-0.82235,0.00011,16.93905]
[1776966535331,36.17,77256.35,0.0,-0.82227,0.00011,16.94387]
[1776966536340,36.17,77263.65,0.0,-0.82147,0.00011,16.99381]
[1776966537408,36.17,77297.12,0.0,-0.81773,0.00011,17.2234]
[1776966538359,36.17,77297.12,0.0,-0.81773,0.00011,17.22327]
[1776966539362,36.17,77300.32,0.0,-0.81738,0.00011,17.24507]
[1776966543395,36.17,77309.62,0.0,-0.81634,0.00011,17.30829]
[1776966544412,36.17,77310.07,0.0,-0.81629,0.00011,17.31104]
[1776966547495,36.17,77296.32,0.0,-0.81785,0.00011,17.21637]
[1776966549432,36.17,77323.24,0.0,-0.81482,0.00011,17.4004]
[1776966551445,36.17,77332.53,0.0,-0.81377,0.00011,17.46357]
[1776966554467,36.17,77316.16,0.0,-0.81563,0.00011,17.35125]
[1776966556500,36.17,77310.48,0.0,-0.81627,0.00011,17.31233]
[1776966557556,36.17,77318.05,0.0,-0.81542,0.00011,17.36423]
[1776966560538,36.17,77326.2,0.0,-0.81449,0.00011,17.42004]
[1776966561525,36.17,77332.07,0.0,-0.81382,0.00011,17.46017]
[1776966562537,36.17,77338.46,0.0,-0.8131,0.00011,17.50374]
[1776966563539,36.17,77352.94,0.0,-0.81144,0.00011,17.6026]
[1776966564548,36.17,77358.79,0.0,-0.81078,0.00011,17.64219]
[1776966565559,36.17,77355.76,0.0,-0.81113,0.00011,17.62125]
[1776966567640,36.17,77361.63,0.0,-0.81047,0.00011,17.66078]
[1776966569596,36.16,77347.02,0.0,-0.81214,0.00011,17.56083]
[1776966570589,36.16,77340.19,0.0,-0.81293,0.00011,17.51371]
[1776966571596,36.16,77331.31,0.0,-0.81398,0.00011,17.4485]
[1776966572608,36.16,77323.41,0.0,-0.81488,0.00011,17.3943]
[1776966573609,36.16,77317.0,0.0,-0.81561,0.00011,17.35011]
[1776966574617,36.16,77317.16,0.0,-0.8156,0.00011,17.35091]
[1776966579655,36.16,77312.43,0.0,-0.81616,0.00011,17.31722]
[1776966583690,36.15,77304.24,0.0,-0.8171,0.00011,17.26009]
[1776966584698,36.15,77303.41,0.0,-0.81719,0.00011,17.25421]
[1776966586713,36.15,77293.92,0.0,-0.81827,0.00011,17.18879]
[1776966587800,36.15,77266.72,0.0,-0.82131,0.00011,17.00169]
[1776966588721,36.15,77266.72,0.0,-0.82131,0.00011,17.0015]
[1776966589732,36.15,77271.98,0.0,-0.82073,0.00011,17.03747]
[1776966591745,36.15,77290.87,0.0,-0.81863,0.00011,17.16687]
[1776966592750,36.15,77290.43,0.0,-0.81868,0.00011,17.16362]
[1776966594767,36.15,77299.29,0.0,-0.81769,0.00011,17.22393]
[1776966595771,36.15,77295.89,0.0,-0.81808,0.00011,17.20031]
[1776966600811,36.14,77295.77,0.0,-0.81812,0.00011,17.19804]
[1776966602844,36.14,77324.41,0.0,-0.81489,0.00011,17.39387]
[1776966603830,36.14,77291.32,0.0,-0.81862,0.00011,17.1671]
[1776966604836,36.14,77283.36,0.0,-0.81952,0.00011,17.11188]
[1776966605843,36.14,77279.96,0.0,-0.81991,0.00011,17.08822]
[1776966606874,36.14,77298.83,0.0,-0.8178,0.00011,17.2174]
[1776966608864,36.14,77303.97,0.0,-0.81723,0.00011,17.25202]
[1776966610903,36.14,77297.12,0.0,-0.81801,0.00011,17.20439]
[1776966614907,36.14,77290.18,0.0,-0.81881,0.00011,17.1559]
[1776966616926,36.14,77278.66,0.0,-0.82009,0.00011,17.0768]
[1776966617937,36.13,77253.91,0.0,-0.82285,0.00011,16.90631]
[1776966618947,36.13,77242.13,0.0,-0.82416,0.00011,16.82464]
[1776966622974,36.13,77247.27,0.0,-0.8236,0.00011,16.85936]
[1776966623987,36.13,77245.1,0.0,-0.82385,0.00011,16.84415]
[1776966629024,36.13,77248.66,0.0,-0.82347,0.00011,16.8675]
[1776966631037,36.13,77238.61,0.0,-0.82462,0.00011,16.7937]
[1776966632040,36.13,77235.63,0.0,-0.82495,0.00011,16.773]
[1776966634051,36.13,77233.03,0.0,-0.82524,0.00011,16.75483]
[1776966635102,36.13,77240.77,0.0,-0.82439,0.00011,16.80801]
[1776966636071,36.13,77253.88,0.0,-0.82295,0.00011,16.89796]
[1776966637074,36.13,77259.64,0.0,-0.82231,0.00011,16.93758]
[1776966638189,36.12,77252.79,0.0,-0.82307,0.00011,16.89031]
[1776966640108,36.12,77257.95,0.0,-0.82251,0.00011,16.92543]
[1776966641101,36.12,77282.79,0.0,-0.81975,0.00011,17.09573]
[1776966643121,36.12,77303.31,0.0,-0.81745,0.00011,17.23659]
[1776966644124,36.12,77311.81,0.0,-0.8165,0.00011,17.29458]
[1776966645162,36.12,77328.58,0.0,-0.8146,0.00011,17.40929]
[1776966647161,36.12,77352.18,0.0,-0.81191,0.00011,17.57062]
[1776966648269,36.12,77360.71,0.0,-0.81094,0.00011,17.62842]
[1776966649190,36.12,77360.71,0.0,-0.81095,0.00011,17.62817]
[1776966650175,36.12,77366.22,0.0,-0.81032,0.00012,17.66554]
[1776966651185,36.12,77363.78,0.0,-0.8106,0.00012,17.64874]
[1776966653197,36.12,77356.56,0.0,-0.81144,0.00011,17.59904]
[1776966658344,36.11,77364.76,0.0,-0.81052,0.00012,17.65369]
[1776966659239,36.11,77364.76,0.0,-0.81053,0.00012,17.65333]
[1776966661253,36.11,77369.97,0.0,-0.80994,0.00012,17.68817]
[1776966663268,36.11,77367.61,0.0,-0.81022,0.00012,17.67138]
[1776966666289,36.11,77360.39,0.0,-0.81107,0.00011,17.62098]
[1776966668416,36.1,77344.92,0.0,-0.81286,0.00011,17.51416]
[1776966670320,36.1,77341.34,0.0,-0.81328,0.00011,17.48932]
[1776966672332,36.1,77348.23,0.0,-0.8125,0.00011,17.5358]
[1776966673339,36.1,77366.26,0.0,-0.81043,0.00012,17.65904]
[1776966674347,36.1,77378.03,0.0,-0.80908,0.00012,17.73905]
[1776966675353,36.1,77378.03,0.0,-0.80909,0.00012,17.73844]
[1776966678488,36.1,77389.94,0.0,-0.80773,0.00012,17.81858]
[1776966680390,36.1,77391.64,0.0,-0.80754,0.00012,17.82981]
[1776966685429,36.09,77373.75,0.0,-0.80965,0.00012,17.70558]
[1776966686443,36.09,77368.16,0.0,-0.8103,0.00012,17.66707]
[1776966687444,36.09,77355.9,0.0,-0.81171,0.00011,17.58303]
[1776966688565,36.09,77347.87,0.0,-0.81264,0.00011,17.52793]
[1776966692479,36.08,77360.15,0.0,-0.81129,0.00011,17.60617]
[1776966693483,36.08,77371.05,0.0,-0.81004,0.00012,17.6803]
[1776966694495,36.08,77392.43,0.0,-0.80757,0.00012,17.82587]
[1776966697525,36.08,77384.8,0.0,-0.80848,0.00012,17.77256]
[1776966698643,36.08,77374.25,0.0,-0.8097,0.00012,17.70019]
[1776966700537,36.08,77386.89,0.0,-0.80825,0.00012,17.78568]
[1776966703570,36.07,77354.08,0.0,-0.81205,0.00011,17.56063]
[1776966704563,36.07,77346.11,0.0,-0.81298,0.00011,17.50558]
[1776966708605,36.07,77358.63,0.0,-0.81156,0.00011,17.58985]
[1776966710608,36.06,77368.87,0.0,-0.81046,0.00012,17.65564]
[1776966715645,36.05,77369.81,0.0,-0.81038,0.00012,17.66054]
[1776966717654,36.05,77379.65,0.0,-0.80925,0.00012,17.72702]
[1776966720675,36.05,77369.47,0.0,-0.81045,0.00012,17.6563]
[1776966722691,36.05,77379.86,0.0,-0.80926,0.00012,17.72655]
[1776966723696,36.05,77373.18,0.0,-0.81004,0.00012,17.6805]
[1776966725710,36.04,77380.59,0.0,-0.8092,0.00012,17.73036]
[1776966726716,36.04,77374.78,0.0,-0.80988,0.00012,17.69028]
[1776966727724,36.04,77363.4,0.0,-0.8112,0.00012,17.61211]
[1776966730746,36.04,77371.31,0.0,-0.8103,0.00012,17.66516]
[1776966733795,36.04,77360.21,0.0,-0.8116,0.00011,17.58835]
[1776966734774,36.04,77360.67,0.0,-0.81156,0.00011,17.59075]
[1776966736807,36.02,77351.16,0.0,-0.81275,0.00011,17.51989]
[1776966737800,36.02,77335.71,0.0,-0.81452,0.00011,17.41349]
[1776966738950,36.02,77325.74,0.0,-0.81566,0.00011,17.34468]
[1776966744876,36.01,77320.83,0.0,-0.81625,0.00011,17.30885]
[1776966746882,36.01,77331.31,0.0,-0.81506,0.00011,17.38087]
[1776966749027,36.01,77351.37,0.0,-0.81279,0.00011,17.5172]
[1776966749898,36.01,77351.37,0.0,-0.8128,0.00011,17.51672]
[1776966754933,36.0,77357.45,0.0,-0.81218,0.00011,17.55162]
[1776966759101,36.0,77363.04,0.0,-0.81158,0.00012,17.58777]
[1776966760976,36.0,77366.01,0.0,-0.81125,0.00012,17.6072]
[1776966762990,35.99,77360.6,0.0,-0.81188,0.00012,17.56958]
[1776966765013,35.99,77370.98,0.0,-0.8107,0.00012,17.64016]
[1776966770040,35.99,77374.6,0.0,-0.81031,0.00012,17.66337]
[1776966772054,35.99,77367.95,0.0,-0.81109,0.00012,17.61716]
[1776966777087,35.98,77366.16,0.0,-0.81132,0.00012,17.60329]
[1776966781168,35.98,77377.54,0.0,-0.81003,0.00012,17.67993]
[1776966782174,35.98,77382.9,0.0,-0.80942,0.00012,17.71621]
[1776966786206,35.97,77388.16,0.0,-0.80883,0.00012,17.75054]
[1776966788218,35.97,77399.9,0.0,-0.80748,0.00012,17.83017]
[1776966790234,35.97,77426.48,0.0,-0.80438,0.00012,18.01088]
[1776966795287,35.97,77458.21,0.0,-0.80064,0.00012,18.22529]
[1776966796295,35.97,77452.73,0.0,-0.80131,0.00012,18.1876]
[1776966797306,35.96,77461.28,0.0,-0.80029,0.00012,18.24527]
[1776966798307,35.94,77511.86,0.0,-0.79435,0.00012,18.58005]
[1776966799321,35.94,77551.7,0.0,-0.78948,0.00012,18.848]
[1776966800336,35.89,77587.93,0.0,-0.78538,0.00012,19.07061]
[1776966801340,35.89,77609.84,0.0,-0.78264,0.00013,19.21657]
[1776966802345,35.89,77615.06,0.0,-0.782,0.00013,19.25088]
[1776966803350,35.88,77628.58,0.0,-0.78034,0.00013,19.33801]
[1776966804360,35.88,77653.29,0.0,-0.77723,0.00013,19.50036]
[1776966805373,35.88,77635.63,0.0,-0.77947,0.00013,19.38372]
[1776966806389,35.88,77662.97,0.0,-0.776,0.00013,19.56411]
[1776966807390,35.87,77688.45,0.0,-0.77276,0.00013,19.73029]
[1776966808387,35.85,77705.35,0.0,-0.77071,0.00013,19.83455]
[1776966809417,35.85,77734.68,0.0,-0.7669,0.00013,20.02515]
[1776966810420,35.84,77760.49,0.0,-0.76363,0.00013,20.18664]
[1776966811436,35.82,77760.49,0.0,-0.76376,0.00013,20.17779]
[1776966812442,35.81,77755.12,0.0,-0.76456,0.00013,20.13882]
[1776966814484,35.79,77721.96,0.0,-0.76901,0.00013,19.91836]
[1776966815488,35.78,77721.52,0.0,-0.76915,0.00013,19.91157]
[1776966816468,35.78,77708.79,0.0,-0.7708,0.00013,19.82849]
[1776966817474,35.73,77707.61,0.0,-0.77126,0.00013,19.80579]
[1776966818491,35.73,77679.59,0.0,-0.77487,0.00013,19.62167]
[1776966819491,35.71,77679.59,0.0,-0.77502,0.00013,19.61433]
[1776966822514,35.7,77685.46,0.0,-0.77434,0.00013,19.64956]
[1776966823522,35.69,77701.28,0.0,-0.7723,0.00013,19.75326]
[1776966824532,35.69,77682.89,0.0,-0.77468,0.00013,19.63185]
[1776966825542,35.69,77682.89,0.0,-0.77468,0.00013,19.6317]
[1776966826545,35.69,77691.21,0.0,-0.77362,0.00013,19.68623]
[1776966828566,35.69,77671.56,0.0,-0.77616,0.00013,19.55606]
[1776966829565,35.69,77685.66,0.0,-0.77435,0.00013,19.64887]
[1776966831587,35.69,77694.65,0.0,-0.77321,0.00013,19.70743]
[1776966832587,35.69,77700.46,0.0,-0.77246,0.00013,19.74526]
[1776966834644,35.68,77695.3,0.0,-0.77314,0.00013,19.71064]
[1776966835651,35.68,77674.92,0.0,-0.77577,0.00013,19.57623]
[1776966836631,35.68,77657.29,0.0,-0.77806,0.00013,19.45732]
[1776966837634,35.68,77656.05,0.0,-0.77823,0.00013,19.44893]
[1776966838648,35.68,77649.39,0.0,-0.77908,0.00013,19.40456]
[1776966839745,35.68,77628.27,0.0,-0.78175,0.00013,19.26385]
[1776966840663,35.68,77628.27,0.0,-0.78176,0.00013,19.26381]
[1776966841777,35.68,77596.88,0.0,-0.7857,0.00013,19.0536]
[1776966842709,35.68,77596.88,0.0,-0.7857,0.00013,19.0537]
[1776966845726,35.68,77582.07,0.0,-0.78755,0.00012,18.95416]
[1776966846792,35.68,77578.77,0.0,-0.78796,0.00012,18.93202]
[1776966849868,35.68,77594.73,0.0,-0.78596,0.00013,19.03978]
[1776966850771,35.68,77594.73,0.0,-0.78596,0.00013,19.03977]
[1776966851818,35.68,77585.21,0.0,-0.78715,0.00012,18.97581]
[1776966852792,35.68,77578.85,0.0,-0.78794,0.00012,18.93308]
[1776966853803,35.68,77571.41,0.0,-0.78886,0.00012,18.88292]
[1776966854808,35.68,77571.41,0.0,-0.78886,0.00012,18.88317]
[1776966855815,35.68,77565.27,0.0,-0.78962,0.00012,18.84179]
[1776966856830,35.68,77559.1,0.0,-0.79038,0.00012,18.80021]
[1776966858838,35.68,77553.47,0.0,-0.79107,0.00012,18.76239]
[1776966859901,35.68,77547.78,0.0,-0.79177,0.00012,18.72402]
[1776966861859,35.68,77538.35,0.0,-0.79294,0.00012,18.65955]
[1776966863874,35.68,77531.02,0.0,-0.79385,0.00012,18.60919]
[1776966866901,35.68,77521.68,0.0,-0.795,0.00012,18.54494]
[1776966867904,35.68,77511.76,0.0,-0.79622,0.00012,18.47713]
[1776966872938,35.67,77509.24,0.0,-0.79658,0.00012,18.45435]
[1776966877972,35.67,77516.21,0.0,-0.79576,0.00012,18.50048]
[1776966880044,35.67,77524.7,0.0,-0.79473,0.00012,18.55769]
[1776966882000,35.66,77522.15,0.0,-0.79506,0.00012,18.53964]
[1776966883030,35.66,77527.92,0.0,-0.79436,0.00012,18.57855]
[1776966884015,35.66,77539.55,0.0,-0.79294,0.00012,18.65717]
[1776966885024,35.66,77538.64,0.0,-0.79306,0.00012,18.65053]
[1776966886042,35.66,77544.46,0.0,-0.79235,0.00012,18.68961]
[1776966887072,35.66,77550.31,0.0,-0.79164,0.00012,18.7288]
[1776966889069,35.66,77571.05,0.0,-0.78909,0.00012,18.86855]
[1776966890129,35.66,77595.61,0.0,-0.78603,0.00013,19.03403]
[1776966891119,35.66,77595.61,0.0,-0.78603,0.00013,19.03372]
[1776966892084,35.66,77610.47,0.0,-0.78418,0.00013,19.13308]
[1776966893086,35.65,77616.12,0.0,-0.78347,0.00013,19.17083]
[1776966895118,35.65,77623.91,0.0,-0.78249,0.00013,19.22265]
[1776966896124,35.65,77641.03,0.0,-0.78032,0.00013,19.33696]
[1776966897122,35.65,77640.65,0.0,-0.78038,0.00013,19.33388]
[1776966899138,35.65,77649.35,0.0,-0.77929,0.00013,19.39128]
[1776966901150,35.65,77646.18,0.0,-0.7797,0.00013,19.36963]
[1776966902157,35.65,77643.56,0.0,-0.78004,0.00013,19.35194]
[1776966904171,35.65,77627.75,0.0,-0.78206,0.00013,19.24551]
[1776966905181,35.64,77629.75,0.0,-0.78182,0.00013,19.25852]
[1776966906186,35.64,77618.25,0.0,-0.78327,0.00013,19.18158]
[1776966907199,35.64,77609.02,0.0,-0.78445,0.00013,19.11883]
[1776966908199,35.64,77605.48,0.0,-0.7849,0.00013,19.09481]
[1776966913267,35.64,77638.77,0.0,-0.78073,0.00013,19.31598]
[1776966914248,35.64,77639.72,0.0,-0.78061,0.00013,19.32221]
[1776966915255,35.64,77639.72,0.0,-0.78061,0.00013,19.322]
[1776966916257,35.64,77648.06,0.0,-0.77956,0.00013,19.37751]
[1776966917269,35.63,77651.02,0.0,-0.77918,0.00013,19.39693]
[1776966918275,35.63,77643.13,0.0,-0.7802,0.00013,19.34392]
[1776966919278,35.63,77638.11,0.0,-0.78084,0.00013,19.30995]
[1776966920359,35.63,77619.22,0.0,-0.78324,0.00013,19.18318]
[1776966922306,35.63,77635.78,0.0,-0.78116,0.00013,19.29354]
[1776966923310,35.62,77635.78,0.0,-0.7812,0.00013,19.29135]
[1776966924313,35.62,77641.59,0.0,-0.78047,0.00013,19.32978]
[1776966927345,35.62,77634.74,0.0,-0.78136,0.00013,19.28298]
[1776966928350,35.62,77641.29,0.0,-0.78053,0.00013,19.32637]
[1776966929354,35.62,77634.88,0.0,-0.78136,0.00013,19.28315]
[1776966930449,35.62,77650.71,0.0,-0.77935,0.00013,19.38843]
[1776966932423,35.62,77663.78,0.0,-0.77771,0.00013,19.47118]
[1776966935430,35.61,77679.53,0.0,-0.7757,0.00013,19.57542]
[1776966937439,35.61,77694.25,0.0,-0.77383,0.00013,19.67138]
[1776966938449,35.61,77696.7,0.0,-0.77352,0.00013,19.68716]
[1776966939456,35.61,77682.38,0.0,-0.77538,0.00013,19.59205]
[1776966940528,35.61,77686.04,0.0,-0.77491,0.00013,19.61589]
[1776966942498,35.6,77702.45,0.0,-0.77281,0.00013,19.72359]
[1776966943483,35.6,77713.08,0.0,-0.77144,0.00013,19.79323]
[1776966944492,35.6,77718.24,0.0,-0.77077,0.00013,19.82677]
[1776966946521,35.6,77729.15,0.0,-0.76937,0.00013,19.8975]
[1776966950627,35.59,77749.93,0.0,-0.76668,0.00013,20.03158]
[1776966953558,35.59,77731.99,0.0,-0.76906,0.00013,19.91315]
[1776966956581,35.59,77741.81,0.0,-0.7678,0.00013,19.97627]
[1776966958600,35.58,77751.97,0.0,-0.76648,0.00013,20.04175]
[1776966959603,35.58,77760.78,0.0,-0.76533,0.00013,20.09866]
[1776966960710,35.58,77770.36,0.0,-0.76407,0.00013,20.1604]
[1776966962621,35.58,77776.22,0.0,-0.76332,0.00013,20.19737]
[1776966964645,35.58,77754.81,0.0,-0.76617,0.00013,20.05738]
[1776966968674,35.57,77760.73,0.0,-0.76542,0.00013,20.09435]
[1776966970788,35.57,77752.06,0.0,-0.76658,0.00013,20.03708]
[1776966972704,35.56,77762.83,0.0,-0.76517,0.00013,20.10646]
[1776966973718,35.56,77771.4,0.0,-0.76405,0.00013,20.16168]
[1776966974781,35.56,77768.9,0.0,-0.76439,0.00013,20.14494]
[1776966975744,35.56,77749.78,0.0,-0.76692,0.00013,20.01998]
[1776966976756,35.56,77742.66,0.0,-0.76787,0.00013,19.973]
[1776966977758,35.56,77732.58,0.0,-0.7692,0.00013,19.90659]
[1776966978773,35.56,77730.84,0.0,-0.76943,0.00013,19.89483]
[1776966979773,35.56,77761.67,0.0,-0.76539,0.00013,20.09604]
[1776966980779,35.55,77763.47,0.0,-0.76516,0.00013,20.10732]
[1776966982800,35.55,77755.27,0.0,-0.76626,0.00013,20.05301]
[1776966983808,35.55,77750.56,0.0,-0.76689,0.00013,20.0218]
[1776966986827,35.55,77756.88,0.0,-0.76609,0.00013,20.06167]
[1776966989843,35.54,77744.58,0.0,-0.76773,0.00013,19.9801]
[1776966990850,35.54,77732.15,0.0,-0.76937,0.00013,19.89824]
[1776966991857,35.54,77733.16,0.0,-0.76927,0.00013,19.90034]
[1776966992864,35.54,77727.63,0.0,-0.77,0.00013,19.86368]
[1776966994878,35.54,77735.01,0.0,-0.76905,0.00013,19.91143]
[1776966995886,35.53,77741.69,0.0,-0.76819,0.00013,19.95484]
[1776966996901,35.53,77752.27,0.0,-0.7668,0.00013,20.02362]
[1776966997909,35.53,77750.26,0.0,-0.76708,0.00013,20.01001]
[1776967002940,35.52,77751.07,0.0,-0.76702,0.00013,20.01298]
[1776967005959,35.52,77745.38,0.0,-0.7678,0.00013,19.97429]
[1776967006965,35.52,77740.01,0.0,-0.76851,0.00013,19.93867]
[1776967009005,35.52,77745.29,0.0,-0.76784,0.00013,19.97244]
[1776967009987,35.51,77766.21,0.0,-0.76509,0.00013,20.10859]
[1776967011093,35.51,77779.74,0.0,-0.76331,0.00013,20.19604]
[1776967012001,35.51,77779.74,0.0,-0.76332,0.00013,20.19567]
[1776967014019,35.51,77772.83,0.0,-0.76425,0.00013,20.15]
[1776967016047,35.51,77771.02,0.0,-0.7645,0.00013,20.13752]
[1776967017045,35.51,77779.73,0.0,-0.76336,0.00013,20.19378]
[1776967018049,35.5,77776.11,0.0,-0.76385,0.00013,20.16989]
[1776967019083,35.5,77754.39,0.0,-0.76672,0.00013,20.02801]
[1776967020075,35.5,77743.3,0.0,-0.76819,0.00013,19.95525]
[1776967021160,35.5,77742.59,0.0,-0.76829,0.00013,19.95024]
[1776967023214,35.5,77747.8,0.0,-0.76762,0.00013,19.9837]
[1776967024118,35.5,77740.14,0.0,-0.76862,0.00013,19.93351]
[1776967025122,35.5,77724.04,0.0,-0.77074,0.00013,19.82698]
[1776967026129,35.5,77731.9,0.0,-0.76972,0.00013,19.87846]
[1776967027137,35.49,77728.63,0.0,-0.77016,0.00013,19.85654]
[1776967030208,35.49,77723.48,0.0,-0.77085,0.00013,19.82147]
[1776967031247,35.49,77748.91,0.0,-0.76752,0.00013,19.98847]
[1776967032182,35.49,77748.91,0.0,-0.76753,0.00013,19.98812]
[1776967033177,35.49,77764.43,0.0,-0.7655,0.00013,20.08884]
[1776967034185,35.49,77758.93,0.0,-0.76623,0.00013,20.05256]
[1776967036200,35.48,77752.91,0.0,-0.76704,0.00013,20.01252]
[1776967041322,35.48,77737.42,0.0,-0.76911,0.00013,19.90928]
[1776967043255,35.48,77736.16,0.0,-0.76929,0.00013,19.90022]
[1776967048290,35.47,77728.04,0.0,-0.77039,0.00013,19.84506]
[1776967049298,35.47,77700.71,0.0,-0.77396,0.00013,19.66413]
[1776967050302,35.47,77700.71,0.0,-0.77396,0.00013,19.66387]
[1776967051395,35.47,77686.74,0.0,-0.77581,0.00013,19.56628]
[1776967054330,35.46,77675.08,0.0,-0.77733,0.00013,19.48798]
[1776967057352,35.46,77667.63,0.0,-0.7783,0.00013,19.43787]
[1776967061466,35.46,77673.92,0.0,-0.7775,0.00013,19.47934]
[1776967063397,35.46,77668.64,0.0,-0.77818,0.00013,19.44387]
[1776967064402,35.46,77649.74,0.0,-0.78061,0.00013,19.3171]
[1776967066419,35.46,77659.18,0.0,-0.77941,0.00013,19.3796]
[1776967070444,35.45,77652.96,0.0,-0.78024,0.00013,19.33641]
[1776967073468,35.45,77647.63,0.0,-0.78094,0.00013,19.29958]
[1776967078499,35.45,77644.51,0.0,-0.78137,0.00013,19.27707]
[1776967083535,35.44,77648.71,0.0,-0.78086,0.00013,19.30379]
[1776967084541,35.44,77654.37,0.0,-0.78015,0.00013,19.34144]
[1776967086558,35.44,77669.84,0.0,-0.77818,0.00013,19.44433]
[1776967087582,35.44,77701.93,0.0,-0.77404,0.00013,19.6577]
[1776967090601,35.43,77710.88,0.0,-0.7729,0.00013,19.71587]
[1776967093631,35.43,77726.29,0.0,-0.77091,0.00013,19.81666]
[1776967094636,35.43,77702.16,0.0,-0.77407,0.00013,19.65651]
[1776967095643,35.43,77686.02,0.0,-0.77616,0.00013,19.54885]
[1776967096652,35.43,77691.41,0.0,-0.77547,0.00013,19.58431]
[1776967099673,35.42,77700.16,0.0,-0.77437,0.00013,19.64116]
[1776967101764,35.42,77712.86,0.0,-0.77273,0.00013,19.72453]
[1776967105718,35.42,77719.63,0.0,-0.77187,0.00013,19.76852]
[1776967106722,35.42,77725.79,0.0,-0.77107,0.00013,19.80913]
[1776967110750,35.42,77730.9,0.0,-0.7704,0.00013,19.84257]
[1776967111840,35.41,77748.13,0.0,-0.76819,0.00013,19.951]
[1776967113774,35.41,77749.87,0.0,-0.76801,0.00013,19.96008]
[1776967117802,35.39,77757.31,0.0,-0.76712,0.00013,20.00462]
[1776967122844,35.39,77757.3,0.0,-0.76712,0.00013,20.00434]
[1776967127879,35.39,77758.81,0.0,-0.76693,0.00013,20.01401]
[1776967129899,35.39,77770.75,0.0,-0.76535,0.00013,20.09196]
[1776967133921,35.39,77764.63,0.0,-0.76617,0.00013,20.05141]
[1776967136942,35.39,77772.9,0.0,-0.76509,0.00013,20.1051]
[1776967140987,35.39,77768.07,0.0,-0.76574,0.00013,20.07314]
[1776967142059,35.39,77758.98,0.0,-0.76694,0.00013,20.01349]
[1776967145012,35.39,77760.41,0.0,-0.76675,0.00013,20.02271]
[1776967146014,35.39,77742.27,0.0,-0.76915,0.00013,19.90338]
[1776967147027,35.39,77724.15,0.0,-0.77153,0.00013,19.78361]
[1776967148028,35.38,77724.15,0.0,-0.77153,0.00013,19.78352]
[1776967153062,35.38,77721.28,0.0,-0.77191,0.00013,19.76428]
[1776967155076,35.38,77725.89,0.0,-0.77131,0.00013,19.79472]
[1776967156083,35.38,77734.33,0.0,-0.7702,0.00013,19.85041]
[1776967158099,35.38,77770.64,0.0,-0.76542,0.00013,20.08892]
[1776967159115,35.38,77777.61,0.0,-0.7645,0.00013,20.13424]
[1776967160122,35.38,77775.97,0.0,-0.76472,0.00013,20.12305]
[1776967162141,35.38,77764.19,0.0,-0.76629,0.00013,20.04587]
[1776967163142,35.38,77764.19,0.0,-0.76629,0.00013,20.04581]
[1776967167172,35.38,77751.99,0.0,-0.76791,0.00013,19.96547]
[1776967168179,35.38,77745.05,0.0,-0.76883,0.00013,19.91963]
[1776967170193,35.38,77758.79,0.0,-0.76702,0.00013,20.00956]
[1776967172321,35.38,77751.57,0.0,-0.76801,0.00013,19.95765]
[1776967174222,35.38,77746.84,0.0,-0.76864,0.00013,19.92618]
[1776967176238,35.37,77742.12,0.0,-0.76927,0.00013,19.89472]
[1776967178253,35.37,77753.34,0.0,-0.7678,0.00013,19.96829]
[1776967179257,35.37,77759.48,0.0,-0.76699,0.00013,20.00847]
[1776967184302,35.37,77750.85,0.0,-0.76814,0.00013,19.95141]
[1776967186315,35.37,77740.06,0.0,-0.76956,0.00013,19.88015]
[1776967187322,35.37,77744.7,0.0,-0.76895,0.00013,19.91067]
[1776967192461,35.37,77747.63,0.0,-0.76858,0.00013,19.92956]
[1776967198399,35.37,77750.08,0.0,-0.76826,0.00013,19.94565]
[1776967203469,35.37,77754.57,0.0,-0.76766,0.00013,19.9751]
[1776967204442,35.37,77747.88,0.0,-0.76855,0.00013,19.93111]
[1776967205449,35.37,77729.58,0.0,-0.77095,0.00013,19.81018]
[1776967206456,35.37,77730.5,0.0,-0.77084,0.00013,19.81619]
[1776967207467,35.37,77738.13,0.0,-0.76984,0.00013,19.86649]
[1776967209482,35.37,77764.91,0.0,-0.76631,0.00013,20.0424]
[1776967210485,35.37,77747.26,0.0,-0.76864,0.00013,19.92649]
[1776967211493,35.37,77737.97,0.0,-0.76987,0.00013,19.86485]
[1776967212614,35.37,77759.58,0.0,-0.76702,0.00013,20.00698]
[1776967213511,35.37,77759.58,0.0,-0.76703,0.00013,20.00683]
[1776967215522,35.37,77746.39,0.0,-0.76877,0.00013,19.91981]
[1776967216526,35.37,77744.56,0.0,-0.76901,0.00013,19.90775]
[1776967218541,35.37,77762.53,0.0,-0.76664,0.00013,20.02586]
[1776967219553,35.36,77768.63,0.0,-0.76584,0.00013,20.06572]
[1776967222686,35.36,77785.82,0.0,-0.76356,0.00013,20.17765]
[1776967224583,35.36,77781.97,0.0,-0.76408,0.00013,20.1523]
[1776967227605,35.36,77789.85,0.0,-0.76304,0.00013,20.20329]
[1776967229620,35.36,77801.65,0.0,-0.76146,0.00013,20.27978]
[1776967230629,35.36,77801.06,0.0,-0.76155,0.00013,20.27588]
[1776967232755,35.36,77795.92,0.0,-0.76227,0.00013,20.23822]
[1776967235662,35.36,77793.25,0.0,-0.76262,0.00013,20.22075]
[1776967236669,35.36,77804.23,0.0,-0.76116,0.00013,20.29207]
[1776967237676,35.36,77808.32,0.0,-0.76061,0.00013,20.31851]
[1776967239693,35.36,77799.03,0.0,-0.76186,0.00013,20.25807]
[1776967240700,35.36,77796.99,0.0,-0.76213,0.00013,20.24479]
[1776967242829,35.36,77806.43,0.0,-0.76087,0.00013,20.30604]
[1776967244726,35.36,77801.4,0.0,-0.76154,0.00013,20.27327]
[1776967246740,35.36,77812.16,0.0,-0.7601,0.00013,20.3429]
[1776967247746,35.36,77821.01,0.0,-0.75892,0.00013,20.40007]
[1776967251780,35.36,77827.94,0.0,-0.75799,0.00013,20.44461]
[1776967252787,35.36,77864.34,0.0,-0.75305,0.00014,20.67771]
[1776967253790,35.36,77864.34,0.0,-0.75306,0.00014,20.67749]
[1776967254800,35.35,77858.64,0.0,-0.75384,0.00014,20.64087]
[1776967255803,35.35,77863.13,0.0,-0.75323,0.00014,20.66931]
[1776967260839,35.35,77852.33,0.0,-0.75472,0.00014,20.59949]
[1776967261852,35.35,77850.28,0.0,-0.755,0.00014,20.58624]
[1776967263007,35.35,77818.5,0.0,-0.7593,0.00013,20.38167]
[1776967263889,35.35,77818.5,0.0,-0.7593,0.00013,20.38159]
[1776967264878,35.35,77813.29,0.0,-0.76001,0.00013,20.34777]
[1776967268905,35.35,77805.96,0.0,-0.761,0.00013,20.29957]
[1776967270919,35.35,77799.8,0.0,-0.76184,0.00013,20.25923]
[1776967274953,35.34,77809.71,0.0,-0.76052,0.00013,20.3228]
[1776967276961,35.34,77808.74,0.0,-0.76066,0.00013,20.31639]
[1776967278980,35.34,77821.91,0.0,-0.75889,0.00013,20.40144]
[1776967280992,35.34,77823.47,0.0,-0.75869,0.00013,20.41111]
[1776967281999,35.34,77836.12,0.0,-0.75699,0.00014,20.49244]
[1776967283161,35.34,77856.1,0.0,-0.75428,0.00014,20.62041]
[1776967284018,35.34,77858.74,0.0,-0.75393,0.00014,20.63706]
[1776967285021,35.34,77858.74,0.0,-0.75393,0.00014,20.63675]
[1776967286030,35.34,77864.92,0.0,-0.7531,0.00014,20.67588]
[1776967287043,35.34,77871.53,0.0,-0.7522,0.00014,20.71785]
[1776967288044,35.34,77874.26,0.0,-0.75183,0.00014,20.73502]
[1776967290087,35.33,77882.76,0.0,-0.75067,0.00014,20.7886]
[1776967292072,35.33,77867.64,0.0,-0.75278,0.00014,20.68804]
[1776967293231,35.33,77867.45,0.0,-0.75281,0.00014,20.68667]
[1776967297110,35.33,77872.57,0.0,-0.75212,0.00014,20.71892]
[1776967298121,35.33,77879.81,0.0,-0.75113,0.00014,20.76475]
[1776967299125,35.33,77875.75,0.0,-0.75169,0.00014,20.7387]
[1776967300151,35.33,77870.32,0.0,-0.75244,0.00014,20.70391]
[1776967304161,35.33,77866.59,0.0,-0.75297,0.00014,20.67917]
[1776967308331,35.32,77850.06,0.0,-0.75524,0.00014,20.57276]
[1776967309309,35.32,77832.05,0.0,-0.75768,0.00014,20.45698]
[1776967310316,35.32,77822.18,0.0,-0.75902,0.00013,20.39304]
[1776967312336,35.32,77839.33,0.0,-0.7567,0.00014,20.50362]
[1776967313406,35.32,77846.6,0.0,-0.75572,0.00014,20.55012]
[1776967314338,35.32,77846.6,0.0,-0.75572,0.00014,20.55004]
[1776967316391,35.32,77902.41,0.0,-0.74808,0.00014,20.90518]
[1776967317406,35.32,77938.43,0.0,-0.7431,0.00014,21.13082]
[1776967318403,35.31,77954.26,0.0,-0.74098,0.00014,21.22518]
[1776967319431,35.31,77931.28,0.0,-0.74419,0.00014,21.08214]
[1776967320422,35.3,77890.01,0.0,-0.7499,0.00014,20.82195]
[1776967321418,35.3,77853.55,0.0,-0.75489,0.00014,20.58957]
[1776967322436,35.3,77852.61,0.0,-0.75502,0.00014,20.58321]
[1776967323526,35.3,77874.8,0.0,-0.75199,0.00014,20.725]
[1776967324442,35.3,77874.8,0.0,-0.75201,0.00014,20.72447]
[1776967326454,35.3,77866.99,0.0,-0.75308,0.00014,20.67441]
[1776967327466,35.3,77837.05,0.0,-0.75715,0.00014,20.48225]
[1776967328472,35.3,77823.72,0.0,-0.75896,0.00013,20.39599]
[1776967330483,35.3,77813.37,0.0,-0.76037,0.00013,20.32842]
[1776967331493,35.3,77823.42,0.0,-0.75902,0.00013,20.39325]
[1776967332498,35.3,77831.73,0.0,-0.7579,0.00014,20.44667]
[1776967333598,35.29,77841.8,0.0,-0.75655,0.00014,20.51124]
[1776967335536,35.29,77829.96,0.0,-0.75816,0.00014,20.43442]
[1776967336531,35.29,77862.63,0.0,-0.75374,0.00014,20.64379]
[1776967338546,35.29,77847.76,0.0,-0.75577,0.00014,20.54807]
[1776967339557,35.29,77863.43,0.0,-0.75364,0.00014,20.64831]
[1776967340562,35.29,77863.43,0.0,-0.75365,0.00014,20.64804]
[1776967341572,35.29,77872.99,0.0,-0.75235,0.00014,20.70889]
[1776967343668,35.29,77861.95,0.0,-0.75386,0.00014,20.63799]
[1776967345595,35.28,77861.34,0.0,-0.75396,0.00014,20.63359]
[1776967346601,35.28,77877.06,0.0,-0.75181,0.00014,20.73378]
[1776967347624,35.28,77868.37,0.0,-0.753,0.00014,20.67814]
[1776967348642,35.28,77842.81,0.0,-0.75648,0.00014,20.51427]
[1776967349628,35.28,77830.2,0.0,-0.75821,0.00014,20.43224]
[1776967351642,35.28,77822.61,0.0,-0.75927,0.00013,20.37869]
[1776967356680,35.28,77822.18,0.0,-0.75935,0.00013,20.37467]
[1776967357689,35.27,77848.16,0.0,-0.75584,0.00014,20.54207]
[1776967358755,35.27,77861.22,0.0,-0.75407,0.00014,20.62586]
[1776967359707,35.27,77869.72,0.0,-0.75291,0.00014,20.67994]
[1776967360728,35.27,77902.97,0.0,-0.74835,0.00014,20.89086]
[1776967361722,35.27,77916.56,0.0,-0.74648,0.00014,20.97622]
[1776967362773,35.27,77916.56,0.0,-0.74649,0.00014,20.97593]
[1776967363857,35.27,77954.74,0.0,-0.74118,0.00014,21.21425]
[1776967365757,35.27,77980.72,0.0,-0.73754,0.00014,21.37426]
[1776967366767,35.27,77984.54,0.0,-0.73701,0.00014,21.39736]
[1776967367774,35.26,77970.61,0.0,-0.73898,0.00014,21.31136]
[1776967368780,35.26,77976.2,0.0,-0.7382,0.00014,21.34558]
[1776967370845,35.26,77970.44,0.0,-0.73902,0.00014,21.30946]
[1776967371800,35.26,77957.11,0.0,-0.7409,0.00014,21.22668]
[1776967372807,35.26,77948.14,0.0,-0.74216,0.00014,21.17067]
[1776967373920,35.26,77934.3,0.0,-0.7441,0.00014,21.08394]
[1776967375833,35.26,77925.71,0.0,-0.7453,0.00014,21.02987]
[1776967377856,35.26,77948.28,0.0,-0.74216,0.00014,21.17052]
[1776967378852,35.25,77939.12,0.0,-0.74345,0.00014,21.11318]
[1776967381891,35.25,77950.28,0.0,-0.7419,0.00014,21.18228]
[1776967382878,35.25,77964.53,0.0,-0.73991,0.00014,21.27049]
[1776967384004,35.25,77976.8,0.0,-0.73819,0.00014,21.34613]
[1776967385929,35.25,77997.26,0.0,-0.73531,0.00014,21.47151]
[1776967387921,35.25,77982.36,0.0,-0.73742,0.00014,21.37979]
[1776967388929,35.25,77978.53,0.0,-0.73796,0.00014,21.35614]
[1776967394071,35.25,77968.63,0.0,-0.73937,0.00014,21.29443]
[1776967395975,35.25,77965.57,0.0,-0.7398,0.00014,21.27521]
[1776967397004,35.24,77954.35,0.0,-0.74138,0.00014,21.20551]
[1776967397993,35.24,77951.67,0.0,-0.74176,0.00014,21.18867]
[1776967398996,35.24,77946.44,0.0,-0.7425,0.00014,21.15591]
[1776967401010,35.24,77952.61,0.0,-0.74164,0.00014,21.194]
[1776967404142,35.24,77958.88,0.0,-0.74078,0.00014,21.23236]
[1776967407052,35.24,77949.58,0.0,-0.74209,0.00014,21.17384]
[1776967408064,35.24,77941.29,0.0,-0.74326,0.00014,21.12195]
[1776967409069,35.24,77941.48,0.0,-0.74323,0.00014,21.123]
[1776967412091,35.23,77931.71,0.0,-0.74463,0.00014,21.05732]
[1776967413101,35.23,77941.75,0.0,-0.74324,0.00014,21.12007]
[1776967414219,35.23,77955.9,0.0,-0.74126,0.00014,21.2081]
[1776967415111,35.23,77955.9,0.0,-0.74127,0.00014,21.20786]
[1776967416119,35.23,77949.7,0.0,-0.74214,0.00014,21.16905]
[1776967418132,35.23,77946.12,0.0,-0.74265,0.00014,21.14638]
[1776967420168,35.23,77934.21,0.0,-0.74432,0.00014,21.07162]
[1776967421153,35.23,77931.25,0.0,-0.74473,0.00014,21.05298]
[1776967422160,35.23,77915.59,0.0,-0.74691,0.00014,20.95435]
[1776967423167,35.23,77903.71,0.0,-0.74856,0.00014,20.87914]
[1776967424291,35.23,77905.05,0.0,-0.74838,0.00014,20.88753]
[1776967426190,35.23,77898.03,0.0,-0.74935,0.00014,20.84281]
[1776967427196,35.23,77889.93,0.0,-0.75047,0.00014,20.79123]
[1776967428208,35.23,77885.78,0.0,-0.75104,0.00014,20.76474]
[1776967429212,35.23,77875.76,0.0,-0.75242,0.00014,20.70076]
[1776967430229,35.23,77869.79,0.0,-0.75324,0.00014,20.66247]
[1776967431229,35.22,77862.77,0.0,-0.7542,0.00014,20.61731]
[1776967432235,35.22,77862.87,0.0,-0.75419,0.00014,20.61781]
[1776967436267,35.22,77873.38,0.0,-0.75277,0.00014,20.68449]
[1776967437269,35.22,77877.75,0.0,-0.75217,0.00014,20.71221]
[1776967439285,35.22,77876.03,0.0,-0.75242,0.00014,20.70074]
[1776967441300,35.22,77863.98,0.0,-0.75408,0.00014,20.62321]
[1776967442335,35.22,77865.24,0.0,-0.75391,0.00014,20.63116]
[1776967443318,35.22,77878.91,0.0,-0.75204,0.00014,20.71851]
[1776967444437,35.22,77879.47,0.0,-0.75197,0.00014,20.72196]
[1776967450365,35.21,77889.54,0.0,-0.7506,0.00014,20.78522]
[1776967451373,35.21,77883.57,0.0,-0.75143,0.00014,20.74702]
[1776967453386,35.21,77882.11,0.0,-0.75163,0.00014,20.73744]
[1776967454388,35.21,77874.58,0.0,-0.75267,0.00014,20.68921]
[1776967455395,35.21,77873.78,0.0,-0.75278,0.00014,20.68401]
[1776967456402,35.21,77853.17,0.0,-0.7556,0.00014,20.55165]
[1776967457408,35.21,77848.17,0.0,-0.75628,0.00014,20.51945]
[1776967458415,35.21,77857.84,0.0,-0.75496,0.00014,20.58173]
[1776967459425,35.21,77858.71,0.0,-0.75484,0.00014,20.58732]
[1776967461438,35.21,77849.91,0.0,-0.75604,0.00014,20.53072]
[1776967462451,35.21,77828.58,0.0,-0.75894,0.00014,20.39286]
[1776967464462,35.21,77829.04,0.0,-0.75888,0.00014,20.39554]
[1776967466473,35.21,77823.37,0.0,-0.75965,0.00014,20.35869]
[1776967467479,35.21,77809.47,0.0,-0.76153,0.00013,20.26805]
[1776967471507,35.21,77801.06,0.0,-0.7627,0.00013,20.20856]
[1776967476562,35.21,77808.05,0.0,-0.76177,0.00013,20.25381]
[1776967479564,35.2,77798.87,0.0,-0.76301,0.00013,20.19341]
[1776967481714,35.2,77785.53,0.0,-0.7648,0.00013,20.1059]
[1776967482597,35.2,77785.53,0.0,-0.7648,0.00013,20.10564]
[1776967487629,35.2,77783.96,0.0,-0.76503,0.00013,20.09445]
[1776967489644,35.2,77775.78,0.0,-0.76613,0.00013,20.04036]
[1776967491659,35.2,77783.41,0.0,-0.76511,0.00013,20.0904]
[1776967492669,35.2,77794.95,0.0,-0.76357,0.00013,20.16581]
[1776967497703,35.2,77795.13,0.0,-0.76356,0.00013,20.16634]
[1776967501739,35.19,77791.37,0.0,-0.76408,0.00013,20.14094]
[1776967502738,35.19,77784.3,0.0,-0.76503,0.00013,20.09438]
[1776967504862,35.19,77776.84,0.0,-0.76603,0.00013,20.04504]
[1776967507778,35.19,77760.59,0.0,-0.7682,0.00013,19.93763]
[1776967508789,35.19,77748.95,0.0,-0.76974,0.00013,19.86041]
[1776967512825,35.19,77753.95,0.0,-0.76909,0.00013,19.89315]
[1776967514940,35.19,77785.61,0.0,-0.76488,0.00013,20.10171]
[1776967516843,35.19,77795.79,0.0,-0.76354,0.00013,20.16785]
[1776967520871,35.18,77790.2,0.0,-0.7643,0.00013,20.13037]
[1776967521876,35.18,77796.69,0.0,-0.76344,0.00013,20.17269]
[1776967523891,35.18,77817.15,0.0,-0.7607,0.00013,20.30582]
[1776967525011,35.18,77824.83,0.0,-0.75966,0.00014,20.35561]
[1776967525906,35.18,77824.83,0.0,-0.75967,0.00014,20.35544]
[1776967530940,35.18,77819.03,0.0,-0.76047,0.00013,20.31677]
[1776967531956,35.18,77812.92,0.0,-0.76133,0.00013,20.27266]
[1776967532954,35.18,77804.7,0.0,-0.76244,0.00013,20.21891]
[1776967535081,35.18,77812.87,0.0,-0.76134,0.00013,20.27199]
[1776967536987,35.18,77818.11,0.0,-0.76065,0.00013,20.30576]
[1776967537998,35.17,77825.2,0.0,-0.75969,0.00014,20.35168]
[1776967543028,35.17,77823.39,0.0,-0.75996,0.00014,20.33888]
[1776967547052,35.17,77838.15,0.0,-0.75798,0.00014,20.43381]
[1776967549066,35.17,77843.6,0.0,-0.75725,0.00014,20.46864]
[1776967550074,35.17,77855.96,0.0,-0.75557,0.00014,20.54825]
[1776967551085,35.17,77855.96,0.0,-0.75557,0.00014,20.54801]
[1776967555230,35.16,77870.52,0.0,-0.7536,0.00014,20.64081]
[1776967557124,35.16,77893.95,0.0,-0.75039,0.00014,20.7904]
[1776967558131,35.16,77901.95,0.0,-0.74929,0.00014,20.84087]
[1776967559139,35.16,77893.43,0.0,-0.75047,0.00014,20.78659]
[1776967561152,35.16,77888.14,0.0,-0.7512,0.00014,20.75265]
[1776967562159,35.16,77893.34,0.0,-0.75049,0.00014,20.78564]
[1776967567194,35.15,77898.07,0.0,-0.74986,0.00014,20.81473]
[1776967571222,35.15,77887.33,0.0,-0.75136,0.00014,20.74544]
[1776967574243,35.15,77913.65,0.0,-0.74773,0.00014,20.91239]
[1776967575375,35.15,77926.43,0.0,-0.74596,0.00014,20.99293]
[1776967578281,35.15,77937.22,0.0,-0.74447,0.00014,21.06035]
[1776967579281,35.15,77948.01,0.0,-0.74296,0.00014,21.12799]
[1776967580290,35.15,77962.4,0.0,-0.74094,0.00014,21.21769]
[1776967581308,35.15,77964.96,0.0,-0.74059,0.00014,21.23352]
[1776967582309,35.15,77975.53,0.0,-0.7391,0.00014,21.2991]
[1776967583340,35.15,77999.67,0.0,-0.73568,0.00014,21.44798]
[1776967584324,35.15,78000.28,0.0,-0.7356,0.00014,21.45141]
[1776967586344,35.15,78009.18,0.0,-0.73434,0.00014,21.50571]
[1776967588357,35.14,78002.74,0.0,-0.73526,0.00014,21.46605]
[1776967589362,35.14,77995.3,0.0,-0.73632,0.00014,21.42031]
[1776967590371,35.14,78004.77,0.0,-0.73498,0.00014,21.47817]
[1776967593392,35.14,77997.95,0.0,-0.73599,0.00014,21.43187]
[1776967595534,35.14,77983.63,0.0,-0.73802,0.00014,21.34339]
[1776967596414,35.14,77983.63,0.0,-0.73803,0.00014,21.34317]
[1776967600448,35.14,77994.83,0.0,-0.73646,0.00014,21.41169]
[1776967601459,35.14,78006.3,0.0,-0.73483,0.00014,21.48211]
[1776967602469,35.14,78043.25,0.0,-0.72955,0.00014,21.70684]
[1776967603492,35.14,78043.25,0.0,-0.72955,0.00014,21.70672]
[1776967604490,35.14,78042.04,0.0,-0.72973,0.00014,21.69916]
[1776967608513,35.13,78047.19,0.0,-0.72901,0.00014,21.72932]
[1776967611534,35.13,78037.41,0.0,-0.73043,0.00014,21.66973]
[1776967612542,35.13,78027.18,0.0,-0.7319,0.00014,21.6074]
[1776967614560,35.13,78004.48,0.0,-0.73514,0.00014,21.46874]
[1776967616573,35.13,78004.98,0.0,-0.73508,0.00014,21.47151]
[1776967621616,35.12,77985.48,0.0,-0.73786,0.00014,21.35073]
[1776967623622,35.12,77985.36,0.0,-0.73789,0.00014,21.34942]
[1776967627650,35.12,77979.0,0.0,-0.7388,0.00014,21.30949]
[1776967629664,35.12,77970.91,0.0,-0.73995,0.00014,21.25896]
[1776967631678,35.12,77973.97,0.0,-0.73953,0.00014,21.27763]
[1776967633692,35.12,77985.85,0.0,-0.73786,0.00014,21.35096]
[1776967634705,35.12,77985.85,0.0,-0.73786,0.00014,21.35077]
[1776967638727,35.11,77995.07,0.0,-0.73657,0.00014,21.40696]
[1776967642757,35.11,77997.86,0.0,-0.73618,0.00014,21.42383]
[1776967645804,35.11,78005.08,0.0,-0.73516,0.00014,21.46796]
[1776967646787,35.11,78019.34,0.0,-0.73313,0.00014,21.5551]
[1776967647794,35.11,78039.44,0.0,-0.73026,0.00014,21.67709]
[1776967648813,35.11,78050.4,0.0,-0.72869,0.00014,21.74308]
[1776967649811,35.11,78061.69,0.0,-0.72706,0.00014,21.81115]
[1776967650815,35.11,78067.81,0.0,-0.72618,0.00014,21.84765]
[1776967652833,35.11,78062.05,0.0,-0.72703,0.00014,21.80941]
[1776967654854,35.11,78073.99,0.0,-0.7253,0.00014,21.8812]
[1776967655850,35.11,78083.63,0.0,-0.72389,0.00015,21.93878]
[1776967656861,35.11,78088.79,0.0,-0.72314,0.00015,21.96962]
[1776967658876,35.12,78099.77,0.0,-0.72153,0.00015,22.03488]
[1776967659885,35.12,78102.09,0.0,-0.72119,0.00015,22.04866]
[1776967662908,35.12,78084.85,0.0,-0.72369,0.00015,21.94698]
[1776967663910,35.12,78083.06,0.0,-0.72395,0.00015,21.9365]
[1776967666930,35.12,78068.55,0.0,-0.72603,0.00014,21.8507]
[1776967667961,35.12,78059.92,0.0,-0.72727,0.00014,21.79927]
[1776967668955,35.12,78039.02,0.0,-0.73028,0.00014,21.67321]
[1776967669979,35.12,78028.33,0.0,-0.73182,0.00014,21.6083]
[1776967671009,35.12,78025.01,0.0,-0.73229,0.00014,21.588]
[1776967672011,35.12,78036.92,0.0,-0.73059,0.00014,21.66023]
[1776967673018,35.12,78041.73,0.0,-0.7299,0.00014,21.68921]
[1776967674027,35.12,78041.73,0.0,-0.72991,0.00014,21.68904]
[1776967678056,35.12,78032.65,0.0,-0.73122,0.00014,21.63347]
[1776967680068,35.12,78029.8,0.0,-0.73164,0.00014,21.61596]
[1776967681079,35.12,78018.5,0.0,-0.73325,0.00014,21.54705]
[1776967683090,35.11,78016.52,0.0,-0.73354,0.00014,21.53465]
[1776967688124,35.11,78018.45,0.0,-0.73329,0.00014,21.54573]
[1776967690138,35.11,77999.56,0.0,-0.73598,0.00014,21.42972]
[1776967691146,35.11,77992.73,0.0,-0.73695,0.00014,21.38763]
[1776967692152,35.11,77993.41,0.0,-0.73686,0.00014,21.39184]
[1776967697186,35.11,77995.44,0.0,-0.73657,0.00014,21.40428]
[1776967700214,35.11,77983.01,0.0,-0.73834,0.00014,21.32728]
[1776967702225,35.11,77977.25,0.0,-0.73916,0.00014,21.29137]
[1776967703234,35.11,77982.73,0.0,-0.73838,0.00014,21.32519]
[1776967706414,35.11,77974.56,0.0,-0.73955,0.00014,21.27394]
[1776967709272,35.1,77977.87,0.0,-0.73909,0.00014,21.2942]
[1776967711287,35.1,77984.41,0.0,-0.7382,0.00014,21.33033]
[1776967712297,35.1,77988.18,0.0,-0.73768,0.00014,21.35332]
[1776967717335,35.1,77972.19,0.0,-0.73996,0.00014,21.25336]
[1776967718339,35.1,77972.19,0.0,-0.73996,0.00014,21.25326]
[1776967719345,35.1,77961.05,0.0,-0.74153,0.00014,21.18386]
[1776967720356,35.1,77956.39,0.0,-0.74219,0.00014,21.15464]
[1776967723373,35.1,77951.3,0.0,-0.74291,0.00014,21.12257]
[1776967725389,35.1,77938.03,0.0,-0.74477,0.00014,21.03913]
[1776967726553,35.1,77926.7,0.0,-0.74635,0.00014,20.96747]
[1776967730438,35.09,77934.86,0.0,-0.74522,0.00014,21.01857]
[1776967732438,35.09,77940.03,0.0,-0.74451,0.00014,21.05067]
[1776967734453,35.09,77926.84,0.0,-0.74636,0.00014,20.96716]
[1776967736624,35.09,77933.41,0.0,-0.74545,0.00014,21.0083]
[1776967742519,35.09,77932.16,0.0,-0.74565,0.00014,20.99949]
[1776967744524,35.08,77939.9,0.0,-0.74458,0.00014,21.04772]
[1776967749558,35.08,77942.29,0.0,-0.74427,0.00014,21.06173]
[1776967754596,35.08,77944.06,0.0,-0.74404,0.00014,21.07187]
[1776967756769,35.08,77951.72,0.0,-0.74297,0.00014,21.11978]
[1776967762649,35.07,77953.14,0.0,-0.74279,0.00014,21.12803]
[1776967766839,35.07,77944.79,0.0,-0.74397,0.00014,21.07508]
[1776967772748,35.07,77969.88,0.0,-0.74049,0.00014,21.22725]
[1776967773731,35.07,77976.0,0.0,-0.73963,0.00014,21.26519]
[1776967774736,35.07,77972.11,0.0,-0.74019,0.00014,21.24083]
[1776967776917,35.07,77959.6,0.0,-0.74195,0.00014,21.16257]
[1776967778762,35.07,77950.56,0.0,-0.74323,0.00014,21.10562]
[1776967780777,35.07,77950.25,0.0,-0.74328,0.00014,21.10353]
[1776967782794,35.07,77957.69,0.0,-0.74224,0.00014,21.15]
[1776967786986,35.06,77959.99,0.0,-0.74193,0.00014,21.1638]
[1776967791857,35.06,77953.87,0.0,-0.7428,0.00014,21.12504]
[1776967797057,35.06,77956.43,0.0,-0.74245,0.00014,21.1404]
[1776967801923,35.06,77970.21,0.0,-0.74053,0.00014,21.22571]
[1776967803943,35.05,77974.13,0.0,-0.73999,0.00014,21.24988]
[1776967804945,35.05,77967.43,0.0,-0.74094,0.00014,21.20793]
[1776967805951,35.05,77971.22,0.0,-0.7404,0.00014,21.23147]
[1776967807128,35.05,77976.47,0.0,-0.73967,0.00014,21.26391]
[1776967813000,35.05,77976.88,0.0,-0.73963,0.00014,21.26569]
[1776967817198,35.05,77971.42,0.0,-0.74041,0.00014,21.23132]
[1776967819047,35.05,77976.59,0.0,-0.73968,0.00014,21.26338]
[1776967822066,35.05,77977.33,0.0,-0.73959,0.00014,21.26758]
[1776967824127,35.05,77983.25,0.0,-0.73875,0.00014,21.30431]
[1776967825100,35.05,78002.7,0.0,-0.73599,0.00014,21.42459]
[1776967826104,35.05,78004.91,0.0,-0.73568,0.00014,21.4381]
[1776967827271,35.05,78049.16,0.0,-0.72934,0.00014,21.70813]
[1776967828152,35.05,78049.16,0.0,-0.72934,0.00014,21.70801]
[1776967829163,35.05,78070.77,0.0,-0.72622,0.00014,21.83812]
[1776967830177,35.04,78073.37,0.0,-0.72585,0.00014,21.85343]
[1776967831173,35.04,78044.91,0.0,-0.72999,0.00014,21.67793]
[1776967834195,35.04,78052.37,0.0,-0.72892,0.00014,21.72267]
[1776967835227,35.04,78050.62,0.0,-0.72918,0.00014,21.71183]
[1776967836226,35.04,78062.71,0.0,-0.72744,0.00014,21.78474]
[1776967837233,35.04,78061.13,0.0,-0.72767,0.00014,21.77521]
[1776967838234,35.04,78045.36,0.0,-0.72994,0.00014,21.67997]
[1776967839248,35.04,78032.09,0.0,-0.73186,0.00014,21.59894]
[1776967840250,35.04,78027.13,0.0,-0.73257,0.00014,21.56852]
[1776967842259,35.04,78043.66,0.0,-0.7302,0.00014,21.66891]
[1776967843272,35.04,78052.21,0.0,-0.72897,0.00014,21.72067]
[1776967844293,35.04,78044.09,0.0,-0.73014,0.00014,21.67147]
[1776967845297,35.04,78041.14,0.0,-0.73057,0.00014,21.65347]
[1776967846291,35.04,78036.4,0.0,-0.73126,0.00014,21.62449]
[1776967848307,35.04,78023.38,0.0,-0.73313,0.00014,21.54483]
[1776967850349,35.04,78052.81,0.0,-0.7289,0.00014,21.72361]
[1776967851467,35.04,78061.87,0.0,-0.72759,0.00014,21.77825]
[1776967852376,35.04,78082.12,0.0,-0.72466,0.00015,21.89962]
[1776967853387,35.03,78091.15,0.0,-0.72335,0.00015,21.95316]
[1776967854403,35.03,78097.09,0.0,-0.72249,0.00015,21.98842]
[1776967855397,35.04,78091.58,0.0,-0.72329,0.00015,21.95589]
[1776967857412,35.04,78099.91,0.0,-0.72206,0.00015,22.00572]
[1776967858433,35.04,78107.42,0.0,-0.72096,0.00015,22.05026]
[1776967859504,35.04,78114.69,0.0,-0.71989,0.00015,22.0932]
[1776967860443,35.04,78123.46,0.0,-0.71861,0.00015,22.14467]
[1776967861450,35.04,78122.36,0.0,-0.71877,0.00015,22.1383]
[1776967862459,35.04,78107.65,0.0,-0.72092,0.00015,22.05188]
[1776967863466,35.04,78103.52,0.0,-0.72152,0.00015,22.02764]
[1776967865485,35.04,78097.98,0.0,-0.72232,0.00015,21.9952]
[1776967867597,35.04,78111.71,0.0,-0.72031,0.00015,22.07655]
[1776967868502,35.04,78111.71,0.0,-0.7203,0.00015,22.07671]
[1776967870539,35.04,78117.36,0.0,-0.71947,0.00015,22.11015]
[1776967871575,35.04,78101.02,0.0,-0.72186,0.00015,22.01385]
[1776967873588,35.04,78106.37,0.0,-0.72107,0.00015,22.04555]
[1776967874558,35.05,78118.03,0.0,-0.71936,0.00015,22.11449]
[1776967875556,35.05,78122.98,0.0,-0.71863,0.00015,22.14375]
[1776967877672,35.05,78111.62,0.0,-0.72029,0.00015,22.07728]
[1776967880593,35.05,78103.72,0.0,-0.72142,0.00015,22.03132]
[1776967882607,35.05,78102.41,0.0,-0.7216,0.00015,22.02409]
[1776967887643,35.06,78096.95,0.0,-0.72238,0.00015,21.99269]
[1776967888650,35.06,78087.79,0.0,-0.7237,0.00015,21.93852]
[1776967889658,35.06,78082.41,0.0,-0.72448,0.00015,21.90674]
[1776967892680,35.06,78075.09,0.0,-0.72555,0.00014,21.85964]
[1776967893686,35.06,78064.63,0.0,-0.72706,0.00014,21.79712]
[1776967894696,35.06,78060.54,0.0,-0.72765,0.00014,21.77276]
[1776967896709,35.07,78073.75,0.0,-0.72573,0.00014,21.85249]
[1776967897724,35.07,78078.59,0.0,-0.72502,0.00015,21.88157]
[1776967899729,35.07,78072.85,0.0,-0.72584,0.00014,21.84757]
[1776967901745,35.07,78088.37,0.0,-0.72358,0.00015,21.94043]
[1776967902749,35.07,78089.75,0.0,-0.72338,0.00015,21.94878]
[1776967903763,35.07,78095.41,0.0,-0.72255,0.00015,21.9825]
[1776967906778,35.07,78108.73,0.0,-0.7206,0.00015,22.06158]
[1776967907889,35.07,78117.75,0.0,-0.71928,0.00015,22.11461]
[1776967909797,35.07,78124.85,0.0,-0.71823,0.00015,22.15621]
[1776967910805,35.07,78130.9,0.0,-0.71735,0.00015,22.19154]
[1776967911812,35.07,78125.54,0.0,-0.71813,0.00015,22.16024]
[1776967915840,35.07,78121.08,0.0,-0.71879,0.00015,22.1342]
[1776967917885,35.07,78076.89,0.0,-0.72523,0.00015,21.87294]
[1776967918876,35.07,78076.89,0.0,-0.72523,0.00015,21.87269]
[1776967919877,35.07,78062.09,0.0,-0.72738,0.00014,21.784]
[1776967920888,35.07,78056.4,0.0,-0.7282,0.00014,21.74977]
[1776967922902,35.07,78061.7,0.0,-0.72744,0.00014,21.78133]
[1776967926924,35.07,78061.74,0.0,-0.72745,0.00014,21.78094]
[1776967931959,35.06,78064.35,0.0,-0.7271,0.00014,21.79557]
[1776967935988,35.06,78057.39,0.0,-0.72813,0.00014,21.75284]
[1776967939021,35.06,78052.71,0.0,-0.72882,0.00014,21.7241]
[1776967942031,35.05,78062.81,0.0,-0.72737,0.00014,21.78444]
[1776967947066,35.05,78055.12,0.0,-0.72851,0.00014,21.73708]
[1776967948172,35.05,78048.58,0.0,-0.72946,0.00014,21.6974]
[1776967949090,35.05,78026.24,0.0,-0.73267,0.00014,21.56148]
[1776967951105,35.05,78003.17,0.0,-0.736,0.00014,21.41576]
[1776967952110,35.05,78019.77,0.0,-0.73363,0.00014,21.5177]
[1776967953117,35.05,78042.11,0.0,-0.73043,0.00014,21.65361]
[1776967954121,35.05,78042.11,0.0,-0.73043,0.00014,21.65347]
[1776967955128,35.05,78043.37,0.0,-0.73026,0.00014,21.66065]
[1776967958281,35.04,78048.92,0.0,-0.72948,0.00014,21.69364]
[1776967963185,35.04,78040.01,0.0,-0.73078,0.00014,21.63892]
[1776967964192,35.04,78036.61,0.0,-0.73127,0.00014,21.61802]
[1776967967220,35.04,78029.23,0.0,-0.73234,0.00014,21.57263]
[1776967968352,35.04,78036.38,0.0,-0.73133,0.00014,21.61582]
[1776967971259,35.03,78043.57,0.0,-0.73031,0.00014,21.65888]
[1776967972250,35.03,78034.07,0.0,-0.73167,0.00014,21.60114]
[1776967973259,35.03,78014.63,0.0,-0.73447,0.00014,21.48182]
[1776967974263,35.03,78007.97,0.0,-0.73542,0.00014,21.44069]
[1776967976276,35.03,78009.05,0.0,-0.73528,0.00014,21.44692]
[1776967980304,35.03,78000.55,0.0,-0.73651,0.00014,21.39363]
[1776967981314,35.02,77996.95,0.0,-0.73703,0.00014,21.37121]
[1776967984343,35.02,77986.33,0.0,-0.73855,0.00014,21.30485]
[1776967985348,35.02,77981.32,0.0,-0.73927,0.00014,21.27354]
[1776967987362,35.02,77987.36,0.0,-0.73842,0.00014,21.31052]
[1776967988496,35.02,77995.74,0.0,-0.73724,0.00014,21.36222]
[1776967990429,35.02,77989.26,0.0,-0.73816,0.00014,21.32182]
[1776967991442,35.02,78005.41,0.0,-0.73587,0.00014,21.42168]
[1776967992401,35.02,78011.94,0.0,-0.73494,0.00014,21.46156]
[1776967993407,35.02,78008.21,0.0,-0.73548,0.00014,21.43835]
[1776967998571,35.01,78004.93,0.0,-0.73598,0.00014,21.41691]
[1776968004483,35.0,78001.51,0.0,-0.7365,0.00014,21.39433]
[1776968009522,35.0,78005.11,0.0,-0.73602,0.00014,21.41533]
[1776968011532,35.0,77999.89,0.0,-0.7368,0.00014,21.37845]
[1776968012540,35.0,77990.73,0.0,-0.73811,0.00014,21.32143]
[1776968013546,35.0,77987.51,0.0,-0.73858,0.00014,21.3012]
[1776968017576,34.99,77979.64,0.0,-0.73971,0.00014,21.25139]
[1776968020597,34.99,77980.76,0.0,-0.73957,0.00014,21.25792]
[1776968023617,34.99,77988.43,0.0,-0.73849,0.00014,21.30521]
[1776968024625,34.99,77994.5,0.0,-0.73763,0.00014,21.34271]
[1776968028782,34.99,78005.42,0.0,-0.73609,0.00014,21.40948]
[1776968029662,34.98,78005.42,0.0,-0.7361,0.00014,21.40928]
[1776968030667,34.98,77999.53,0.0,-0.73694,0.00014,21.37266]
[1776968032686,34.98,77995.52,0.0,-0.73752,0.00014,21.34735]
[1776968037717,34.98,77999.05,0.0,-0.73705,0.00014,21.36811]
[1776968042753,34.97,78013.04,0.0,-0.73508,0.00014,21.45327]
[1776968043773,34.97,78008.77,0.0,-0.7357,0.00014,21.4268]
[1776968048794,34.97,78003.91,0.0,-0.73641,0.00014,21.39578]
[1776968051823,34.97,77991.07,0.0,-0.73826,0.00014,21.31561]
[1776968052825,34.97,77972.73,0.0,-0.74086,0.00014,21.20106]
[1776968053831,34.96,77969.04,0.0,-0.74139,0.00014,21.17785]
[1776968056851,34.96,77977.4,0.0,-0.74021,0.00014,21.22972]
[1776968061886,34.96,77980.4,0.0,-0.7398,0.00014,21.24774]
[1776968066920,34.96,77985.13,0.0,-0.73915,0.00014,21.27654]
[1776968068934,34.96,77991.18,0.0,-0.7383,0.00014,21.31385]
[1776968073968,34.95,77989.03,0.0,-0.73866,0.00014,21.29543]
[1776968079135,34.95,77987.23,0.0,-0.73894,0.00014,21.28309]
[1776968084040,34.95,78000.37,0.0,-0.73709,0.00014,21.36401]
[1776968085047,34.95,78000.69,0.0,-0.73705,0.00014,21.36578]
[1776968089205,34.94,77994.36,0.0,-0.73797,0.00014,21.32548]
[1776968094114,34.94,77994.09,0.0,-0.73803,0.00014,21.32292]
[1776968096125,34.94,77968.82,0.0,-0.74162,0.00014,21.16517]
[1776968097142,34.94,77950.78,0.0,-0.74416,0.00014,21.05149]
[1776968098141,34.94,77946.17,0.0,-0.74482,0.00014,21.02215]
[1776968102171,34.93,77959.22,0.0,-0.74299,0.00014,21.1039]
[1776968104188,34.93,77953.26,0.0,-0.74384,0.00014,21.06617]
[1776968105196,34.93,77953.26,0.0,-0.74385,0.00014,21.06583]
[1776968109358,34.93,77961.36,0.0,-0.74271,0.00014,21.11643]
[1776968111235,34.93,77967.59,0.0,-0.74185,0.00014,21.15491]
[1776968116271,34.92,77965.0,0.0,-0.74224,0.00014,21.1376]
[1776968119427,34.92,77973.5,0.0,-0.74106,0.00014,21.19017]
[1776968123324,34.92,77981.37,0.0,-0.73995,0.00014,21.23901]
[1776968124329,34.92,77986.72,0.0,-0.73919,0.00014,21.27228]
[1776968126345,34.92,77986.77,0.0,-0.73919,0.00014,21.27227]
[1776968127355,34.92,77981.23,0.0,-0.73999,0.00014,21.23734]
[1776968128361,34.92,77971.3,0.0,-0.7414,0.00014,21.17518]
[1776968129513,34.92,77972.18,0.0,-0.74128,0.00014,21.18046]
[1776968132387,34.91,77977.29,0.0,-0.74059,0.00014,21.20803]
[1776968134407,34.91,77984.23,0.0,-0.73961,0.00014,21.25107]
[1776968137430,34.91,77974.28,0.0,-0.74104,0.00014,21.18842]
[1776968138433,34.91,77972.07,0.0,-0.74135,0.00014,21.17449]
[1776968142461,34.91,77977.66,0.0,-0.74056,0.00014,21.20927]
[1776968143466,34.91,77983.15,0.0,-0.73979,0.00014,21.24351]
[1776968147496,34.91,77989.15,0.0,-0.73895,0.00014,21.28043]
[1776968152534,34.91,77991.73,0.0,-0.7386,0.00014,21.29574]
[1776968157574,34.9,77994.45,0.0,-0.73823,0.00014,21.31185]
[1776968161599,34.9,77981.82,0.0,-0.74004,0.00014,21.23244]
[1776968162606,34.9,77983.3,0.0,-0.73983,0.00014,21.24159]
[1776968164620,34.9,77989.4,0.0,-0.73897,0.00014,21.27943]
[1776968169796,34.9,78000.14,0.0,-0.73746,0.00014,21.34551]
[1776968172677,34.89,78000.22,0.0,-0.73746,0.00014,21.34565]
[1776968173685,34.89,77992.73,0.0,-0.73852,0.00014,21.29906]
[1776968174691,34.89,77990.89,0.0,-0.73879,0.00014,21.28743]
[1776968179878,34.89,77987.75,0.0,-0.73925,0.00014,21.26715]
[1776968185770,34.89,77984.27,0.0,-0.73977,0.00014,21.24469]
[1776968190805,34.89,77982.76,0.0,-0.73999,0.00014,21.23473]
[1776968192818,34.89,77988.07,0.0,-0.73927,0.00014,21.26356]
[1776968193825,34.88,77996.34,0.0,-0.7381,0.00014,21.31497]
[1776968194833,34.88,77999.21,0.0,-0.73769,0.00014,21.33277]
[1776968197854,34.88,77991.92,0.0,-0.73873,0.00014,21.28721]
[1776968200018,34.88,77988.02,0.0,-0.73929,0.00014,21.26276]
[1776968205911,34.88,77987.11,0.0,-0.73943,0.00014,21.25685]
[1776968207926,34.88,77993.16,0.0,-0.73857,0.00014,21.29454]
[1776968210088,34.88,78000.66,0.0,-0.7375,0.00014,21.34106]
[1776968213967,34.88,77994.96,0.0,-0.73832,0.00014,21.30518]
[1776968219002,34.88,77987.33,0.0,-0.73942,0.00014,21.25714]
[1776968222024,34.88,77985.45,0.0,-0.73969,0.00014,21.24524]
[1776968226053,34.88,77993.26,0.0,-0.73859,0.00014,21.29376]
[1776968229077,34.88,77997.31,0.0,-0.73802,0.00014,21.31859]
[1776968233106,34.87,78004.95,0.0,-0.73694,0.00014,21.36576]
[1776968235122,34.87,78008.6,0.0,-0.73642,0.00014,21.3881]
[1776968237134,34.87,78022.34,0.0,-0.73446,0.00014,21.47252]
[1776968238143,34.87,78030.91,0.0,-0.73323,0.00014,21.52526]
[1776968239151,34.87,78033.8,0.0,-0.73282,0.00014,21.54293]
[1776968241162,34.87,78041.48,0.0,-0.73171,0.00014,21.58982]
[1776968243177,34.87,78035.04,0.0,-0.73265,0.00014,21.55016]
[1776968246210,34.87,78030.32,0.0,-0.73334,0.00014,21.52085]
[1776968247222,34.87,78024.66,0.0,-0.73415,0.00014,21.48603]
[1776968249220,34.87,78018.73,0.0,-0.73501,0.00014,21.44928]
[1776968254256,34.87,78019.24,0.0,-0.73497,0.00014,21.44817]
[1776968256270,34.87,78012.7,0.0,-0.73591,0.00014,21.40761]
[1776968259303,34.86,78007.46,0.0,-0.73666,0.00014,21.37483]
[1776968260443,34.86,77980.35,0.0,-0.74053,0.00014,21.2057]
[1776968261306,34.86,77980.35,0.0,-0.74053,0.00014,21.20561]
[1776968262314,34.86,77974.77,0.0,-0.74133,0.00014,21.17046]
[1776968267350,34.86,77970.59,0.0,-0.74194,0.00014,21.14352]
[1776968269361,34.86,77959.62,0.0,-0.74349,0.00014,21.07425]
[1776968272389,34.86,77951.83,0.0,-0.7446,0.00014,21.02462]
[1776968277425,34.85,77953.07,0.0,-0.74445,0.00014,21.03125]
[1776968278430,34.85,77944.53,0.0,-0.74566,0.00014,20.97675]
[1776968279435,34.85,77935.98,0.0,-0.74687,0.00014,20.92209]
[1776968281452,34.85,77935.38,0.0,-0.74696,0.00014,20.91785]
[1776968283468,34.85,77940.55,0.0,-0.74625,0.00014,20.95024]
[1776968285476,34.85,77928.98,0.0,-0.74789,0.00014,20.87597]
[1776968286526,34.85,77916.91,0.0,-0.74958,0.00014,20.79845]
[1776968287498,34.85,77904.74,0.0,-0.75128,0.00014,20.72003]
[1776968288509,34.84,77887.6,0.0,-0.75367,0.00014,20.60912]
[1776968289521,34.84,77888.13,0.0,-0.7536,0.00014,20.61229]
[1776968293539,34.84,77899.78,0.0,-0.752,0.00014,20.68655]
[1776968294546,34.84,77905.88,0.0,-0.75116,0.00014,20.72564]
[1776968297658,34.84,77949.32,0.0,-0.74509,0.00014,21.00276]
[1776968298593,34.84,77970.97,0.0,-0.74203,0.00014,21.13958]
[1776968299594,34.83,77959.89,0.0,-0.74362,0.00014,21.06894]
[1776968300767,34.83,77953.79,0.0,-0.74448,0.00014,21.03007]
[1776968301608,34.83,77953.79,0.0,-0.74449,0.00014,21.02996]
[1776968303622,34.83,77961.23,0.0,-0.74344,0.00014,21.07679]
[1776968306644,34.83,77951.33,0.0,-0.74485,0.00014,21.01368]
[1776968308657,34.83,77943.73,0.0,-0.74592,0.00014,20.96525]
[1776968309671,34.83,77937.92,0.0,-0.74674,0.00014,20.92811]
[1776968312692,34.83,77943.38,0.0,-0.74601,0.00014,20.95843]
[1776968313693,34.83,77950.08,0.0,-0.74507,0.00014,21.00086]
[1776968315707,34.83,77943.66,0.0,-0.74598,0.00014,20.9599]
[1776968320912,34.82,77966.31,0.0,-0.7428,0.00014,21.10261]
[1776968321751,34.82,77966.31,0.0,-0.74281,0.00014,21.10239]
[1776968322756,34.82,77952.17,0.0,-0.74481,0.00014,21.01266]
[1776968323762,34.82,77947.88,0.0,-0.74542,0.00014,20.98524]
[1776968324771,34.82,77935.41,0.0,-0.74718,0.00014,20.90569]
[1776968325776,34.82,77931.91,0.0,-0.74768,0.00014,20.88309]
[1776968327790,34.82,77924.17,0.0,-0.74877,0.00014,20.83308]
[1776968328802,34.82,77909.32,0.0,-0.75085,0.00014,20.73775]
[1776968329804,34.82,77898.64,0.0,-0.75234,0.00014,20.66838]
[1776968330987,34.82,77896.05,0.0,-0.75271,0.00014,20.65149]
[1776968332825,34.81,77890.45,0.0,-0.7535,0.00014,20.61472]
[1776968333833,34.81,77883.6,0.0,-0.75445,0.00014,20.57008]
[1776968335848,34.81,77888.65,0.0,-0.75376,0.00014,20.60225]
[1776968336856,34.81,77894.04,0.0,-0.75302,0.00014,20.63688]
[1776968341056,34.81,77899.55,0.0,-0.75228,0.00014,20.67162]
[1776968342895,34.81,77903.78,0.0,-0.7517,0.00014,20.69853]
[1776968344911,34.81,77909.86,0.0,-0.75086,0.00014,20.73747]
[1776968347932,34.8,77901.19,0.0,-0.75208,0.00014,20.68061]
[1776968352972,34.8,77904.6,0.0,-0.75163,0.00014,20.70175]
[1776968358002,34.8,77907.84,0.0,-0.7512,0.00014,20.72166]
[1776968363040,34.79,77911.76,0.0,-0.75067,0.00014,20.74596]
[1776968366060,34.79,77901.72,0.0,-0.75208,0.00014,20.6807]
[1776968371278,34.79,77911.56,0.0,-0.75076,0.00014,20.73942]
[1776968377138,34.78,77910.77,0.0,-0.75089,0.00014,20.73315]
[1776968381350,34.78,77916.42,0.0,-0.75012,0.00014,20.76877]
[1776968387209,34.78,77917.18,0.0,-0.75004,0.00014,20.77269]
[1776968390229,34.78,77922.81,0.0,-0.74926,0.00014,20.8085]
[1776968392245,34.78,77929.56,0.0,-0.74832,0.00014,20.85149]
[1776968393250,34.77,77921.26,0.0,-0.74949,0.00014,20.798]
[1776968394257,34.77,77914.7,0.0,-0.75041,0.00014,20.75574]
[1776968396273,34.77,77909.25,0.0,-0.75117,0.00014,20.7204]
[1776968397280,34.77,77901.69,0.0,-0.75223,0.00014,20.67148]
[1776968399294,34.77,77896.05,0.0,-0.75302,0.00014,20.63486]
[1776968403322,34.77,77903.27,0.0,-0.75202,0.00014,20.68128]
[1776968408357,34.77,77906.07,0.0,-0.75164,0.00014,20.69877]
[1776968411378,34.77,77912.85,0.0,-0.7507,0.00014,20.74215]
[1776968412448,34.77,77919.54,0.0,-0.74977,0.00014,20.78503]
[1776968418428,34.77,77921.58,0.0,-0.7495,0.00014,20.79767]
[1776968422463,34.76,77914.8,0.0,-0.75046,0.00014,20.75355]
[1776968424470,34.76,77907.57,0.0,-0.75147,0.00014,20.70663]
[1776968427493,34.76,77914.16,0.0,-0.75056,0.00014,20.74889]
[1776968428501,34.76,77914.27,0.0,-0.75055,0.00014,20.74929]
[1776968430517,34.76,77929.17,0.0,-0.74847,0.00014,20.84476]
[1776968431522,34.76,77934.16,0.0,-0.7478,0.00014,20.87252]
[1776968433532,34.76,77937.1,0.0,-0.74739,0.00014,20.89113]
[1776968436553,34.76,77930.04,0.0,-0.74839,0.00014,20.84555]
[1776968437564,34.76,77923.11,0.0,-0.74937,0.00014,20.80098]
[1776968438568,34.76,77921.76,0.0,-0.74956,0.00014,20.79224]
[1776968440582,34.76,77916.2,0.0,-0.75034,0.00014,20.75631]
[1776968444618,34.76,77906.85,0.0,-0.75165,0.00014,20.6956]
[1776968445616,34.76,77906.85,0.0,-0.75166,0.00014,20.69548]
[1776968450653,34.75,77905.47,0.0,-0.75186,0.00014,20.68593]
[1776968454681,34.75,77913.51,0.0,-0.75075,0.00014,20.73731]
[1776968459716,34.75,77921.32,0.0,-0.74968,0.00014,20.78672]
[1776968460724,34.75,77916.12,0.0,-0.75041,0.00014,20.75306]
[1776968462843,34.75,77914.32,0.0,-0.75067,0.00014,20.74115]
[1776968464758,34.75,77927.49,0.0,-0.74883,0.00014,20.8256]
[1776968465764,34.74,77929.29,0.0,-0.74859,0.00014,20.83699]
[1776968468799,34.74,77940.41,0.0,-0.74703,0.00014,20.90782]
[1776968469807,34.74,77940.57,0.0,-0.74701,0.00014,20.90871]
[1776968470915,34.74,77931.06,0.0,-0.74835,0.00014,20.8477]
[1776968472080,34.74,77883.35,0.0,-0.755,0.00014,20.53945]
[1776968473925,34.74,77859.34,0.0,-0.75832,0.00014,20.38236]
[1776968475944,34.74,77867.69,0.0,-0.75717,0.00014,20.43704]
[1776968476955,34.74,77874.48,0.0,-0.75623,0.00014,20.48149]
[1776968477994,34.74,77890.03,0.0,-0.75408,0.00014,20.5826]
[1776968478989,34.74,77896.32,0.0,-0.75321,0.00014,20.62338]
[1776968482125,34.74,77883.19,0.0,-0.75504,0.00014,20.53767]
[1776968483053,34.74,77885.99,0.0,-0.75467,0.00014,20.55536]
[1776968484050,34.74,77885.99,0.0,-0.75467,0.00014,20.55516]
[1776968488065,34.73,77878.99,0.0,-0.75566,0.00014,20.5087]
[1776968492095,34.73,77886.68,0.0,-0.75464,0.00014,20.55386]
[1776968493103,34.73,77886.68,0.0,-0.75465,0.00014,20.5537]
[1776968497131,34.73,77881.42,0.0,-0.75539,0.00014,20.51858]
[1776968500157,34.73,77889.3,0.0,-0.75431,0.00014,20.56958]
[1776968502277,34.73,77902.02,0.0,-0.75255,0.00014,20.65175]
[1776968503183,34.73,77902.02,0.0,-0.75255,0.00014,20.65151]
[1776968505197,34.72,77907.35,0.0,-0.75181,0.00014,20.68583]
[1776968509223,34.72,77901.86,0.0,-0.7526,0.00014,20.64942]
[1776968510230,34.72,77895.31,0.0,-0.75351,0.00014,20.60686]
[1776968512343,34.72,77888.84,0.0,-0.75441,0.00014,20.56466]
[1776968515265,34.72,77878.66,0.0,-0.75583,0.00014,20.49818]
[1776968517278,34.72,77870.92,0.0,-0.7569,0.00014,20.44758]
[1776968518285,34.72,77860.74,0.0,-0.75831,0.00014,20.38076]
[1776968521306,34.72,77855.59,0.0,-0.75902,0.00014,20.34674]
[1776968522413,34.72,77877.69,0.0,-0.75598,0.00014,20.49127]
[1776968523321,34.72,77877.69,0.0,-0.75598,0.00014,20.49115]
[1776968526342,34.72,77868.13,0.0,-0.75731,0.00014,20.42837]
[1776968530371,34.72,77874.98,0.0,-0.75637,0.00014,20.47282]
[1776968534398,34.71,77869.05,0.0,-0.7572,0.00014,20.43361]
[1776968539433,34.71,77876.82,0.0,-0.75613,0.00014,20.48396]
[1776968542560,34.71,77892.7,0.0,-0.75394,0.00014,20.58704]
[1776968543462,34.71,77892.7,0.0,-0.75394,0.00014,20.58693]
[1776968547489,34.71,77889.79,0.0,-0.75436,0.00014,20.56757]
[1776968550511,34.71,77899.57,0.0,-0.753,0.00014,20.63082]
[1776968552636,34.71,77906.06,0.0,-0.75213,0.00014,20.66847]
[1776968554543,34.71,77911.79,0.0,-0.75134,0.00014,20.70539]
[1776968555551,34.71,77938.84,0.0,-0.74755,0.00014,20.87934]
[1776968556556,34.71,77938.84,0.0,-0.74755,0.00014,20.87929]
[1776968560629,34.71,77931.27,0.0,-0.74861,0.00014,20.8306]
[1776968563623,34.71,77926.63,0.0,-0.74927,0.00014,20.80045]
[1776968568658,34.7,77925.42,0.0,-0.74945,0.00014,20.79219]
[1776968570672,34.7,77919.74,0.0,-0.75025,0.00014,20.75545]
[1776968575708,34.7,77922.57,0.0,-0.74987,0.00014,20.77332]
[1776968580743,34.7,77920.12,0.0,-0.75022,0.00014,20.75702]
[1776968585777,34.7,77918.94,0.0,-0.7504,0.00014,20.74894]
[1776968589895,34.7,77924.97,0.0,-0.74956,0.00014,20.78733]
[1776968590854,34.7,77917.38,0.0,-0.75063,0.00014,20.73841]
[1776968591847,34.7,77900.69,0.0,-0.75296,0.00014,20.63033]
[1776968592934,34.7,77911.2,0.0,-0.75149,0.00014,20.69832]
[1776968594857,34.69,77911.95,0.0,-0.7514,0.00014,20.70282]
[1776968595855,34.69,77925.31,0.0,-0.74953,0.00014,20.78878]
[1776968597870,34.69,77925.76,0.0,-0.74948,0.00014,20.79131]
[1776968603002,34.69,77925.01,0.0,-0.74961,0.00014,20.78543]
[1776968606936,34.69,77931.13,0.0,-0.74876,0.00014,20.82415]
[1776968611972,34.68,77930.47,0.0,-0.7489,0.00014,20.81501]
[1776968617008,34.68,77928.14,0.0,-0.74925,0.00014,20.79927]
[1776968619022,34.68,77935.78,0.0,-0.74818,0.00014,20.84806]
[1776968621057,34.68,77939.87,0.0,-0.74762,0.00014,20.87366]
[1776968623159,34.68,77949.77,0.0,-0.74623,0.00014,20.93652]
[1776968626095,34.67,77953.56,0.0,-0.7457,0.00014,20.96034]
[1776968628118,34.67,77945.02,0.0,-0.74692,0.00014,20.90535]
[1776968629121,34.67,77935.82,0.0,-0.74822,0.00014,20.84612]
[1776968630132,34.67,77928.09,0.0,-0.74931,0.00014,20.79623]
[1776968631136,34.67,77925.13,0.0,-0.74973,0.00014,20.77702]
[1776968635164,34.67,77919.99,0.0,-0.75047,0.00014,20.74323]
[1776968639193,34.67,77927.21,0.0,-0.74947,0.00014,20.78902]
[1776968641209,34.66,77920.14,0.0,-0.75048,0.00014,20.74298]
[1776968643298,34.66,77920.36,0.0,-0.75045,0.00014,20.74404]
[1776968649265,34.66,77920.02,0.0,-0.75052,0.00014,20.7411]
[1776968654299,34.66,77915.66,0.0,-0.75114,0.00014,20.71221]
[1776968659337,34.66,77910.51,0.0,-0.75189,0.00014,20.6779]
[1776968663439,34.65,77898.84,0.0,-0.75353,0.00014,20.60154]
[1776968665383,34.65,77891.14,0.0,-0.7546,0.00014,20.55124]
[1776968666391,34.65,77887.57,0.0,-0.7551,0.00014,20.52776]
[1776968670418,34.65,77892.61,0.0,-0.75442,0.00014,20.55997]
[1776968672432,34.65,77903.54,0.0,-0.75293,0.00014,20.62659]
[1776968673517,34.65,77906.55,0.0,-0.75252,0.00014,20.64589]
[1776968679485,34.64,77910.57,0.0,-0.75198,0.00014,20.67078]
[1776968684517,34.64,77906.96,0.0,-0.75251,0.00014,20.64628]
[1776968689552,34.64,77909.0,0.0,-0.75225,0.00014,20.6586]
[1776968692573,34.63,77919.14,0.0,-0.75085,0.00014,20.7235]
[1776968697609,34.63,77914.71,0.0,-0.75148,0.00014,20.69413]
[1776968702645,34.63,77913.76,0.0,-0.75163,0.00014,20.68721]
[1776968706674,34.63,77891.64,0.0,-0.75474,0.00014,20.54258]
[1776968707679,34.63,77891.64,0.0,-0.75474,0.00014,20.54242]
[1776968709693,34.63,77891.5,0.0,-0.75476,0.00014,20.54142]
[1776968714730,34.62,77892.85,0.0,-0.75458,0.00014,20.54982]
[1776968715738,34.62,77887.77,0.0,-0.75529,0.00014,20.51656]
[1776968716744,34.62,77878.56,0.0,-0.75657,0.00014,20.45621]
[1776968718755,34.62,77876.26,0.0,-0.75689,0.00014,20.44111]
[1776968719763,34.62,77870.55,0.0,-0.75768,0.00014,20.40364]
[1776968724798,34.62,77865.92,0.0,-0.75834,0.00014,20.37227]
[1776968727820,34.62,77858.15,0.0,-0.75942,0.00014,20.32054]
[1776968731853,34.62,77848.04,0.0,-0.76086,0.00014,20.24895]
[1776968733940,34.62,77848.05,0.0,-0.76086,0.00014,20.24879]
[1776968739905,34.61,77847.22,0.0,-0.76099,0.00014,20.24262]
[1776968744944,34.61,77845.87,0.0,-0.76119,0.00014,20.23302]
[1776968746954,34.61,77857.07,0.0,-0.75966,0.00014,20.30678]
[1776968748968,34.61,77860.0,0.0,-0.75926,0.00014,20.32571]
[1776968752997,34.61,77851.09,0.0,-0.76051,0.00014,20.2658]
[1776968754003,34.6,77845.92,0.0,-0.76123,0.00014,20.23128]
[1776968756018,34.6,77852.55,0.0,-0.76033,0.00014,20.2746]
[1776968757024,34.6,77857.68,0.0,-0.75963,0.00014,20.30816]
[1776968762060,34.6,77855.71,0.0,-0.75994,0.00014,20.29336]
[1776968764157,34.59,77845.08,0.0,-0.76142,0.00014,20.22234]
[1776968767095,34.59,77850.83,0.0,-0.76064,0.00014,20.25957]
[1776968772129,34.59,77854.73,0.0,-0.76013,0.00014,20.28441]
[1776968773135,34.59,77857.4,0.0,-0.75977,0.00014,20.30183]
[1776968778171,34.58,77855.65,0.0,-0.76003,0.00014,20.28923]
[1776968783208,34.58,77855.73,0.0,-0.76004,0.00014,20.28882]
[1776968787242,34.58,77863.9,0.0,-0.75893,0.00014,20.342]
[1776968789254,34.58,77867.63,0.0,-0.75842,0.00014,20.36609]
[1776968794368,34.57,77872.84,0.0,-0.75776,0.00014,20.39494]
[1776968800337,34.57,77874.31,0.0,-0.75759,0.00014,20.40331]
[1776968801341,34.57,77868.61,0.0,-0.75838,0.00014,20.36562]
[1776968802346,34.57,77864.16,0.0,-0.759,0.00014,20.33617]
[1776968807407,34.56,77864.64,0.0,-0.75894,0.00014,20.33878]
[1776968808391,34.56,77857.91,0.0,-0.75987,0.00014,20.29419]
[1776968813426,34.56,77863.41,0.0,-0.75913,0.00014,20.3298]
[1776968818462,34.56,77867.54,0.0,-0.75858,0.00014,20.35602]
[1776968822509,34.56,77873.34,0.0,-0.7578,0.00014,20.39356]
[1776968824580,34.56,77898.36,0.0,-0.75432,0.00014,20.55738]
[1776968826520,34.55,77899.87,0.0,-0.75412,0.00014,20.56698]
[1776968830547,34.55,77905.03,0.0,-0.75341,0.00014,20.60005]
[1776968834650,34.55,77912.74,0.0,-0.75235,0.00014,20.6496]
[1776968839614,34.55,77917.94,0.0,-0.75163,0.00014,20.68268]
[1776968842631,34.55,77923.36,0.0,-0.75088,0.00014,20.71742]
[1776968847667,34.54,77922.53,0.0,-0.75102,0.00014,20.71119]
[1776968848675,34.54,77913.38,0.0,-0.7523,0.00014,20.65166]
[1776968851698,34.54,77901.45,0.0,-0.75401,0.00014,20.56948]
[1776968852701,34.54,77893.42,0.0,-0.75513,0.00014,20.51689]
[1776968857737,34.54,77889.84,0.0,-0.75564,0.00014,20.49314]
[1776968861764,34.54,77895.28,0.0,-0.75488,0.00014,20.52857]
[1776968866801,34.54,77903.56,0.0,-0.75374,0.00014,20.58231]
[1776968867806,34.54,77909.38,0.0,-0.75293,0.00014,20.62013]
[1776968872845,34.54,77910.51,0.0,-0.75278,0.00014,20.62678]
[1776968877879,34.53,77901.14,0.0,-0.75411,0.00014,20.56502]
[1776968879892,34.53,77900.29,0.0,-0.75423,0.00014,20.55937]
[1776968885001,34.53,77898.41,0.0,-0.7545,0.00014,20.54652]
[1776968888956,34.53,77890.54,0.0,-0.75561,0.00014,20.4944]
[1776968889963,34.53,77881.33,0.0,-0.7569,0.00014,20.43378]
[1776968890970,34.53,77881.4,0.0,-0.75689,0.00014,20.43414]
[1776968896006,34.53,77876.86,0.0,-0.75753,0.00014,20.4037]
[1776968901039,34.52,77878.28,0.0,-0.75735,0.00014,20.41235]
[1776968902048,34.52,77885.49,0.0,-0.75635,0.00014,20.45967]
[1776968903054,34.52,77888.95,0.0,-0.75587,0.00014,20.48224]
[1776968907082,34.52,77896.47,0.0,-0.75484,0.00014,20.53083]
[1776968910103,34.52,77898.92,0.0,-0.75451,0.00014,20.54623]
[1776968913124,34.52,77890.04,0.0,-0.7558,0.00014,20.48324]
[1776968916144,34.52,77887.23,0.0,-0.7562,0.00014,20.46433]
[1776968921180,34.51,77890.26,0.0,-0.75579,0.00014,20.48352]
[1776968926214,34.51,77893.86,0.0,-0.75531,0.00014,20.50627]
[1776968931250,34.51,77898.7,0.0,-0.75465,0.00014,20.53707]
[1776968933269,34.51,77892.0,0.0,-0.7556,0.00014,20.49276]
[1776968935350,34.5,77870.16,0.0,-0.75864,0.00014,20.34857]
[1776968936287,34.5,77870.93,0.0,-0.75854,0.00014,20.35354]
[1776968941329,34.5,77868.25,0.0,-0.75892,0.00014,20.33541]
[1776968944346,34.5,77862.97,0.0,-0.75965,0.00014,20.3003]
[1776968945420,34.5,77856.23,0.0,-0.76058,0.00014,20.2555]
[1776968951393,34.5,77858.77,0.0,-0.76024,0.00014,20.27196]
[1776968954415,34.5,77877.97,0.0,-0.75759,0.00014,20.39867]
[1776968955492,34.5,77884.06,0.0,-0.75675,0.00014,20.43862]
[1776968959450,34.5,77891.63,0.0,-0.75571,0.00014,20.48772]
[1776968964484,34.49,77898.11,0.0,-0.75482,0.00014,20.52922]
[1776968969518,34.49,77899.31,0.0,-0.75468,0.00014,20.53597]
[1776968974561,34.49,77894.62,0.0,-0.75539,0.00014,20.49998]
[1776968979592,34.48,77901.45,0.0,-0.75445,0.00014,20.5441]
[1776968981606,34.48,77907.51,0.0,-0.75361,0.00014,20.58347]
[1776968984627,34.48,77913.24,0.0,-0.75282,0.00014,20.62042]
[1776968989662,34.48,77916.65,0.0,-0.75236,0.00014,20.64182]
[1776968994735,34.48,77917.99,0.0,-0.75218,0.00014,20.64989]
[1776968995779,34.48,77903.93,0.0,-0.75416,0.00014,20.5579]
[1776968996711,34.47,77903.93,0.0,-0.75416,0.00014,20.55772]
[1776969001749,34.47,77903.82,0.0,-0.75418,0.00014,20.55671]
[1776969002753,34.47,77909.14,0.0,-0.75344,0.00014,20.59141]
[1776969003761,34.47,77915.14,0.0,-0.7526,0.00014,20.63045]
[1776969008796,34.47,77916.77,0.0,-0.75239,0.00014,20.64038]
[1776969010825,34.47,77937.8,0.0,-0.74943,0.00014,20.77686]
[1776969011816,34.47,77951.79,0.0,-0.74745,0.00014,20.86718]
[1776969012823,34.47,77953.63,0.0,-0.74719,0.00014,20.87898]
[1776969014839,34.47,77968.84,0.0,-0.74503,0.00014,20.97656]
[1776969015864,34.47,77968.84,0.0,-0.74503,0.00014,20.97645]
[1776969016878,34.47,77978.53,0.0,-0.74365,0.00014,21.03816]
[1776969020904,34.47,77985.02,0.0,-0.74273,0.00014,21.07927]
[1776969021912,34.47,77990.6,0.0,-0.74194,0.00014,21.11465]
[1776969026022,34.46,77997.63,0.0,-0.74094,0.00014,21.15869]
[1776969028964,34.46,78006.1,0.0,-0.73973,0.00014,21.21198]
[1776969031985,34.46,77993.47,0.0,-0.74158,0.00014,21.12744]
[1776969033999,34.46,77984.11,0.0,-0.74293,0.00014,21.06761]
[1776969039047,34.46,77979.28,0.0,-0.74364,0.00014,21.03631]
[1776969042059,34.46,77987.1,0.0,-0.74252,0.00014,21.08589]
[1776969046166,34.46,77998.24,0.0,-0.74094,0.00014,21.1561]
[1776969048098,34.45,78001.23,0.0,-0.74052,0.00014,21.17465]
[1776969050112,34.45,78006.93,0.0,-0.7397,0.00014,21.21063]
[1776969055147,34.45,78007.85,0.0,-0.73958,0.00014,21.21601]
[1776969056158,34.45,78000.91,0.0,-0.74058,0.00014,21.17198]
[1776969058168,34.45,78000.73,0.0,-0.74061,0.00014,21.17071]
[1776969063204,34.45,77999.43,0.0,-0.74081,0.00014,21.16195]
[1776969065221,34.45,78004.98,0.0,-0.74001,0.00014,21.19687]
[1776969066305,34.45,78013.2,0.0,-0.73883,0.00014,21.24866]
[1776969068239,34.45,78021.74,0.0,-0.73761,0.00014,21.30211]
[1776969069258,34.45,78021.33,0.0,-0.73767,0.00014,21.29935]
[1776969070255,34.44,78016.2,0.0,-0.73842,0.00014,21.26686]
[1776969071265,34.44,78004.99,0.0,-0.74004,0.00014,21.19588]
[1776969072269,34.44,77999.75,0.0,-0.74079,0.00014,21.16258]
[1776969077307,34.44,78004.76,0.0,-0.74008,0.00014,21.19403]
[1776969082339,34.44,78011.98,0.0,-0.73905,0.00014,21.23921]
[1776969087377,34.44,78015.29,0.0,-0.73859,0.00014,21.25951]
[1776969092407,34.44,78019.49,0.0,-0.73803,0.00014,21.28112]
[1776969093414,34.43,78020.45,0.0,-0.7379,0.00014,21.28678]
[1776969095428,34.43,78026.02,0.0,-0.73709,0.00014,21.3218]
[1776969100462,34.43,78022.08,0.0,-0.73767,0.00014,21.29678]
[1776969101473,34.43,78012.18,0.0,-0.7391,0.00014,21.23425]
[1776969102479,34.43,78004.33,0.0,-0.74024,0.00014,21.18434]
[1776969104490,34.43,77998.18,0.0,-0.74113,0.00014,21.1452]
[1776969109527,34.43,77997.23,0.0,-0.74127,0.00014,21.1389]
[1776969114576,34.43,77990.53,0.0,-0.74224,0.00014,21.09589]
[1776969115572,34.43,77979.37,0.0,-0.74384,0.00014,21.02455]
[1776969120612,34.43,77979.81,0.0,-0.74379,0.00014,21.02687]
[1776969121619,34.43,77971.86,0.0,-0.74493,0.00014,20.9759]
[1776969125642,34.43,77978.79,0.0,-0.74395,0.00014,21.02009]
[1776969130678,34.42,77981.07,0.0,-0.74363,0.00014,21.03413]
[1776969135712,34.42,77989.4,0.0,-0.74245,0.00014,21.08692]
[1776969136801,34.42,78005.28,0.0,-0.74016,0.00014,21.18771]
[1776969142761,34.42,78003.0,0.0,-0.7405,0.00014,21.17289]
[1776969145784,34.42,77996.43,0.0,-0.74145,0.00014,21.13098]
[1776969146873,34.42,77983.22,0.0,-0.74335,0.00014,21.04663]
[1776969147797,34.42,77983.22,0.0,-0.74335,0.00014,21.04653]
[1776969148804,34.42,77976.22,0.0,-0.74436,0.00014,21.00169]
[1776969153840,34.42,77971.55,0.0,-0.74506,0.00014,20.96734]
[1776969156943,34.42,77964.55,0.0,-0.74607,0.00014,20.92218]
[1776969161906,34.42,77972.2,0.0,-0.74498,0.00014,20.97093]
[1776969163918,34.42,77982.4,0.0,-0.74353,0.00014,21.03611]
[1776969168952,34.41,77977.12,0.0,-0.74429,0.00014,21.00199]
[1776969170966,34.41,77968.29,0.0,-0.74556,0.00014,20.94517]
[1776969174994,34.41,77962.67,0.0,-0.74636,0.00014,20.90875]
[1776969179023,34.41,77956.13,0.0,-0.7473,0.00014,20.86629]
[1776969182044,34.41,77945.73,0.0,-0.74878,0.00014,20.7989]
[1776969184061,34.41,77940.16,0.0,-0.74958,0.00014,20.76261]
[1776969187153,34.41,77954.11,0.0,-0.7476,0.00014,20.8527]
[1776969189092,34.41,77955.66,0.0,-0.74739,0.00014,20.86249]
[1776969194127,34.41,77954.58,0.0,-0.74756,0.00014,20.85488]
[1776969197223,34.4,77960.31,0.0,-0.74675,0.00014,20.89148]
[1776969203191,34.4,77967.27,0.0,-0.74578,0.00014,20.93537]
[1776969208227,34.4,77971.82,0.0,-0.74515,0.00014,20.96363]
[1776969213260,34.39,77973.53,0.0,-0.74496,0.00014,20.96954]
[1776969215278,34.39,77980.19,0.0,-0.744,0.00014,21.01224]
[1776969217364,34.39,77987.26,0.0,-0.74299,0.00014,21.05739]
[1776969220314,34.39,77990.74,0.0,-0.7425,0.00014,21.07938]
[1776969225346,34.39,77994.14,0.0,-0.74203,0.00014,21.1003]
[1776969230379,34.39,77994.44,0.0,-0.74199,0.00014,21.10172]
[1776969235414,34.39,77994.77,0.0,-0.74196,0.00014,21.1032]
[1776969240449,34.38,77989.85,0.0,-0.74269,0.00014,21.07108]
[1776969242463,34.38,77987.29,0.0,-0.74306,0.00014,21.05451]
[1776969247498,34.38,77990.94,0.0,-0.74255,0.00014,21.0773]
[1776969249512,34.38,78000.31,0.0,-0.7412,0.00014,21.13682]
[1776969250519,34.38,78010.38,0.0,-0.73975,0.00014,21.20077]
[1776969251527,34.38,78014.94,0.0,-0.73909,0.00014,21.22958]
[1776969253542,34.38,78021.85,0.0,-0.73809,0.00014,21.27314]
[1776969257568,34.38,78011.67,0.0,-0.73958,0.00014,21.20844]
[1776969258575,34.38,78002.15,0.0,-0.74095,0.00014,21.14795]
[1776969259586,34.38,77999.57,0.0,-0.74132,0.00014,21.13151]
[1776969261597,34.38,77980.57,0.0,-0.74406,0.00014,21.01016]
[1776969262603,34.38,77975.07,0.0,-0.74484,0.00014,20.97479]
[1776969267638,34.38,77980.26,0.0,-0.74411,0.00014,21.00786]
[1776969271667,34.38,77985.37,0.0,-0.74341,0.00014,21.03606]
[1776969276701,34.37,77981.34,0.0,-0.74401,0.00014,21.00963]
[1776969281745,34.37,77982.1,0.0,-0.74391,0.00014,21.01391]
[1776969285765,34.37,77975.39,0.0,-0.74488,0.00014,20.97045]
[1776969290803,34.37,77973.69,0.0,-0.74513,0.00014,20.95922]
[1776969293820,34.37,77979.04,0.0,-0.74437,0.00014,20.99332]
[1776969298858,34.37,77976.94,0.0,-0.74468,0.00014,20.97938]
[1776969300881,34.37,77970.8,0.0,-0.74557,0.00014,20.93968]
[1776969302885,34.36,77960.11,0.0,-0.7471,0.00014,20.87064]
[1776969304899,34.36,77965.56,0.0,-0.74632,0.00014,20.90572]
[1776969306913,34.36,77973.24,0.0,-0.74523,0.00014,20.95503]
[1776969308008,34.36,77979.84,0.0,-0.74428,0.00014,20.9973]
[1776969313960,34.36,77981.84,0.0,-0.74402,0.00014,21.00933]
[1776969318996,34.36,77978.8,0.0,-0.74447,0.00014,20.98921]
[1776969322016,34.36,77972.32,0.0,-0.7454,0.00014,20.94724]
[1776969324031,34.36,77980.78,0.0,-0.7442,0.00014,21.00136]
[1776969328145,34.35,77990.51,0.0,-0.74281,0.00014,21.06307]
[1776969330074,34.35,77992.13,0.0,-0.74259,0.00014,21.07314]
[1776969335108,34.35,77987.95,0.0,-0.74323,0.00014,21.04161]
[1776969336115,34.35,77980.78,0.0,-0.74426,0.00014,20.99557]
[1776969341154,34.35,77977.35,0.0,-0.74476,0.00014,20.97316]
[1776969344172,34.35,77968.93,0.0,-0.74598,0.00014,20.9187]
[1776969345179,34.35,77963.72,0.0,-0.74672,0.00014,20.88503]
[1776969350214,34.35,77962.35,0.0,-0.74692,0.00014,20.87592]
[1776969354242,34.35,77970.29,0.0,-0.74579,0.00014,20.92695]
[1776969356256,34.35,77975.78,0.0,-0.74501,0.00014,20.96208]
[1776969358365,34.34,77983.49,0.0,-0.74391,0.00014,21.01132]
[1776969363312,34.34,77991.35,0.0,-0.7428,0.00014,21.06103]
[1776969364312,34.34,78000.01,0.0,-0.74156,0.00014,21.11598]
[1776969369383,34.34,78001.05,0.0,-0.74143,0.00014,21.12172]
[1776969371371,34.34,77990.37,0.0,-0.74297,0.00014,21.05325]
[1776969376405,34.33,77993.25,0.0,-0.74258,0.00014,21.071]
[1776969381458,34.33,77990.44,0.0,-0.743,0.00014,21.05224]
[1776969382465,34.33,77999.1,0.0,-0.74175,0.00014,21.10744]
[1776969383473,34.33,78000.74,0.0,-0.74152,0.00014,21.11772]
[1776969386499,34.33,78006.64,0.0,-0.74068,0.00014,21.15483]
[1776969388587,34.33,77996.84,0.0,-0.7421,0.00014,21.09204]
[1776969391532,34.33,77994.37,0.0,-0.7425,0.00014,21.07167]
[1776969392538,34.32,77986.35,0.0,-0.74366,0.00014,21.02019]
[1776969394552,34.32,77984.25,0.0,-0.74397,0.00014,21.00641]
[1776969396572,34.32,77992.44,0.0,-0.74279,0.00014,21.05862]
[1776969397572,34.32,77988.58,0.0,-0.74335,0.00014,21.03372]
[1776969398658,34.32,78001.94,0.0,-0.74143,0.00014,21.11894]
[1776969400596,34.32,78008.09,0.0,-0.74055,0.00014,21.15786]
[1776969402610,34.32,78011.07,0.0,-0.74013,0.00014,21.17647]
[1776969403619,34.32,78019.51,0.0,-0.73891,0.00015,21.22998]
[1776969404640,34.32,78023.48,0.0,-0.73833,0.00015,21.25503]
[1776969405637,34.32,78031.72,0.0,-0.73714,0.00015,21.30696]
[1776969406643,34.32,78046.2,0.0,-0.73502,0.00015,21.39803]
[1776969407649,34.32,78052.87,0.0,-0.73405,0.00015,21.43973]
[1776969408729,34.32,78052.58,0.0,-0.7341,0.00015,21.43783]
[1776969414699,34.32,78054.25,0.0,-0.73386,0.00015,21.44772]
[1776969418804,34.31,78060.36,0.0,-0.73298,0.00015,21.48549]
[1776969424769,34.31,78058.47,0.0,-0.73327,0.00015,21.47304]
[1776969425777,34.31,78050.52,0.0,-0.73444,0.00015,21.42321]
[1776969426784,34.31,78051.41,0.0,-0.73431,0.00015,21.42869]
[1776969428798,34.31,78057.82,0.0,-0.73338,0.00015,21.46854]
[1776969430812,34.31,78062.71,0.0,-0.73266,0.00015,21.49897]
[1776969435849,34.31,78062.02,0.0,-0.73277,0.00015,21.49442]
[1776969440915,34.31,78067.73,0.0,-0.73193,0.00015,21.52981]
[1776969441893,34.31,78080.59,0.0,-0.73004,0.00015,21.60954]
[1776969442900,34.31,78084.46,0.0,-0.72947,0.00015,21.63341]
[1776969446928,34.31,78091.26,0.0,-0.72847,0.00015,21.67502]
[1776969449956,34.31,78080.77,0.0,-0.73002,0.00015,21.6104]
[1776969452974,34.31,78077.03,0.0,-0.7306,0.00015,21.58336]
[1776969458006,34.31,78077.61,0.0,-0.7305,0.00015,21.58737]
[1776969459087,34.31,78083.12,0.0,-0.72969,0.00015,21.62153]
[1776969462036,34.31,78089.36,0.0,-0.72876,0.00015,21.66033]
[1776969467078,34.31,78094.31,0.0,-0.72802,0.00015,21.69112]
[1776969468078,34.31,78085.81,0.0,-0.72927,0.00015,21.63881]
[1776969469157,34.31,78085.92,0.0,-0.72925,0.00015,21.63965]
[1776969472107,34.31,78079.53,0.0,-0.73019,0.00015,21.6002]
[1776969477142,34.31,78079.74,0.0,-0.73016,0.00015,21.60166]
[1776969482178,34.31,78083.33,0.0,-0.72963,0.00015,21.62387]
[1776969484191,34.31,78072.65,0.0,-0.7312,0.00015,21.55783]
[1776969489297,34.31,78087.99,0.0,-0.72894,0.00015,21.65266]
[1776969490235,34.31,78087.99,0.0,-0.72894,0.00015,21.65268]
[1776969491240,34.31,78095.26,0.0,-0.72786,0.00015,21.69741]
[1776969492249,34.31,78102.7,0.0,-0.72676,0.00015,21.74302]
[1776969495270,34.31,78096.56,0.0,-0.72767,0.00015,21.70538]
[1776969500305,34.32,78092.72,0.0,-0.72824,0.00015,21.682]
[1776969503330,34.32,78079.59,0.0,-0.73017,0.00015,21.60112]
[1776969504337,34.32,78079.59,0.0,-0.73017,0.00015,21.60111]
[1776969505344,34.32,78070.89,0.0,-0.73145,0.00015,21.54725]
[1776969510379,34.32,78071.29,0.0,-0.73139,0.00015,21.54996]
[1776969515415,34.32,78067.05,0.0,-0.73203,0.00015,21.51993]
[1776969520450,34.32,78071.73,0.0,-0.73133,0.00015,21.54948]
[1776969522464,34.32,78080.79,0.0,-0.72999,0.00015,21.60575]
[1776969526491,34.32,78074.51,0.0,-0.73091,0.00015,21.56707]
[1776969528507,34.32,78069.32,0.0,-0.73167,0.00015,21.53505]
[1776969529582,34.32,78060.45,0.0,-0.73297,0.00015,21.47999]
[1776969531526,34.32,78057.56,0.0,-0.73339,0.00015,21.4621]
[1776969536562,34.33,78054.74,0.0,-0.73379,0.00015,21.44488]
[1776969541609,34.33,78058.27,0.0,-0.73327,0.00015,21.46715]
[1776969546631,34.33,78057.09,0.0,-0.73344,0.00015,21.46]
[1776969551665,34.33,78061.32,0.0,-0.73281,0.00015,21.48656]
[1776969552675,34.33,78067.05,0.0,-0.73197,0.00015,21.52222]
[1776969553687,34.33,78075.35,0.0,-0.73075,0.00015,21.57374]
[1776969554696,34.33,78071.26,0.0,-0.73135,0.00015,21.54835]
[1776969556722,34.33,78065.99,0.0,-0.73213,0.00015,21.51562]
[1776969557710,34.33,78059.3,0.0,-0.73311,0.00015,21.47402]
[1776969559812,34.33,78047.26,0.0,-0.73487,0.00015,21.39879]
[1776969561738,34.33,78046.4,0.0,-0.735,0.00015,21.39343]
[1776969565769,34.33,78030.69,0.0,-0.73729,0.00015,21.29465]
[1776969566773,34.33,78032.11,0.0,-0.73708,0.00015,21.30361]
[1776969571810,34.33,78031.08,0.0,-0.73726,0.00015,21.29306]
[1776969575841,34.33,78026.0,0.0,-0.73799,0.00015,21.26111]
[1776969579951,34.33,78018.01,0.0,-0.73915,0.00014,21.21081]
[1776969584900,34.33,78012.47,0.0,-0.73994,0.00014,21.17615]
[1776969588929,34.33,78015.5,0.0,-0.73949,0.00014,21.19581]
[1776969590022,34.33,78038.08,0.0,-0.73621,0.00015,21.33847]
[1776969590949,34.33,78038.08,0.0,-0.7362,0.00015,21.33858]
[1776969591950,34.33,78050.01,0.0,-0.73446,0.00015,21.41347]
[1776969592958,34.33,78051.29,0.0,-0.73427,0.00015,21.42143]
[1776969597992,34.33,78052.88,0.0,-0.73405,0.00015,21.43121]
[1776969603056,34.33,78053.29,0.0,-0.73399,0.00015,21.43369]
[1776969606052,34.33,78059.64,0.0,-0.73306,0.00015,21.47338]
[1776969608064,34.33,78066.94,0.0,-0.73198,0.00015,21.51892]
[1776969609071,34.33,78075.97,0.0,-0.73065,0.00015,21.57499]
[1776969610079,34.33,78082.36,0.0,-0.72971,0.00015,21.61451]
[1776969614108,34.33,78075.48,0.0,-0.73072,0.00015,21.57196]
[1776969616123,34.33,78066.95,0.0,-0.73198,0.00015,21.51909]
[1776969619171,34.33,78064.45,0.0,-0.73234,0.00015,21.50366]
[1776969620236,34.33,78052.39,0.0,-0.73411,0.00015,21.42852]
[1776969622168,34.33,78048.86,0.0,-0.73462,0.00015,21.40655]
[1776969627204,34.34,78042.89,0.0,-0.73549,0.00015,21.36938]
[1776969630306,34.34,78049.49,0.0,-0.73452,0.00015,21.41069]
[1776969636267,34.34,78061.16,0.0,-0.73284,0.00015,21.47961]
[1776969637281,34.34,78066.33,0.0,-0.73208,0.00015,21.51182]
[1776969641314,34.34,78069.42,0.0,-0.73162,0.00015,21.53108]
[1776969644324,34.34,78061.38,0.0,-0.73281,0.00015,21.48104]
[1776969645333,34.34,78051.23,0.0,-0.73429,0.00015,21.41771]
[1776969646339,34.34,78046.41,0.0,-0.735,0.00015,21.38754]
[1776969650450,34.34,78034.15,0.0,-0.73678,0.00015,21.31068]
[1776969652381,34.34,78029.1,0.0,-0.73752,0.00015,21.27891]
[1776969654396,34.34,78026.42,0.0,-0.7379,0.00015,21.26218]
[1776969655406,34.34,78032.5,0.0,-0.73702,0.00015,21.3006]
[1776969657419,34.34,78030.92,0.0,-0.73724,0.00015,21.29072]
[1776969659438,34.34,78037.42,0.0,-0.73629,0.00015,21.33173]
[1776969660523,34.34,78029.76,0.0,-0.73741,0.00015,21.28351]
[1776969662458,34.34,78020.3,0.0,-0.73879,0.00015,21.22369]
[1776969663463,34.34,78018.05,0.0,-0.73911,0.00014,21.20946]
[1776969664492,34.34,78027.56,0.0,-0.73773,0.00015,21.2696]
[1776969665477,34.34,78031.95,0.0,-0.73709,0.00015,21.29726]
[1776969669506,34.34,78034.15,0.0,-0.73678,0.00015,21.31092]
[1776969673534,34.34,78044.0,0.0,-0.73535,0.00015,21.37252]
[1776969674546,34.34,78048.7,0.0,-0.73466,0.00015,21.4021]
[1776969679577,34.34,78050.79,0.0,-0.73434,0.00015,21.41548]
[1776969683604,34.34,78056.75,0.0,-0.73347,0.00015,21.45293]
[1776969686624,34.34,78069.92,0.0,-0.73153,0.00015,21.53494]
[1776969690734,34.34,78061.93,0.0,-0.73271,0.00015,21.48531]
[1776969692667,34.34,78058.66,0.0,-0.73321,0.00015,21.46095]
[1776969697701,34.34,78057.16,0.0,-0.73343,0.00015,21.45183]
[1776969699716,34.34,78050.63,0.0,-0.73438,0.00015,21.411]
[1776969703750,34.34,78043.1,0.0,-0.73548,0.00015,21.3638]
[1776969708780,34.34,78044.58,0.0,-0.73527,0.00015,21.3731]
[1776969709786,34.34,78057.27,0.0,-0.73341,0.00015,21.4525]
[1776969710875,34.34,78062.55,0.0,-0.73263,0.00015,21.48541]
[1776969716839,34.34,78062.96,0.0,-0.73257,0.00015,21.48826]
[1776969721871,34.34,78061.71,0.0,-0.73275,0.00015,21.48066]
[1776969725909,34.34,78068.36,0.0,-0.73177,0.00015,21.52218]
[1776969726906,34.34,78076.16,0.0,-0.73062,0.00015,21.57057]
[1776969727914,34.34,78078.39,0.0,-0.73029,0.00015,21.58437]
[1776969732951,34.34,78075.73,0.0,-0.73068,0.00015,21.56792]
[1776969737986,34.34,78079.48,0.0,-0.73013,0.00015,21.59121]
[1776969743021,34.34,78074.98,0.0,-0.73079,0.00015,21.56346]
[1776969744043,34.34,78069.33,0.0,-0.73162,0.00015,21.52844]
[1776969745040,34.35,78062.77,0.0,-0.73258,0.00015,21.48776]
[1776969746044,34.35,78062.02,0.0,-0.73269,0.00015,21.48317]
[1776969750072,34.35,78070.17,0.0,-0.73148,0.00015,21.53412]
[1776969755186,34.35,78065.01,0.0,-0.73226,0.00015,21.4982]
[1776969757129,34.35,78048.58,0.0,-0.73467,0.00015,21.39574]
[1776969758136,34.35,78044.92,0.0,-0.7352,0.00015,21.37287]
[1776969763171,34.35,78045.08,0.0,-0.73518,0.00015,21.37409]
[1776969765194,34.35,78032.52,0.0,-0.737,0.00015,21.2953]
[1776969766201,34.35,78018.08,0.0,-0.7391,0.00014,21.20405]
[1776969767207,34.35,78011.83,0.0,-0.74001,0.00014,21.16444]
[1776969770229,34.35,78010.8,0.0,-0.74015,0.00014,21.15806]
[1776969772243,34.35,77998.83,0.0,-0.74188,0.00014,21.08196]
[1776969774256,34.35,77998.17,0.0,-0.74197,0.00014,21.07785]
[1776969775263,34.35,77991.49,0.0,-0.74293,0.00014,21.03532]
[1776969778284,34.35,77998.22,0.0,-0.74195,0.00014,21.07879]
[1776969780304,34.35,78010.21,0.0,-0.74022,0.00014,21.15531]
[1776969781382,34.35,78029.8,0.0,-0.73737,0.00015,21.27934]
[1776969782316,34.35,78029.8,0.0,-0.73737,0.00015,21.27947]
[1776969785344,34.35,78018.87,0.0,-0.73895,0.00014,21.21058]
[1776969786344,34.35,78011.27,0.0,-0.74005,0.00014,21.16245]
[1776969787392,34.35,78004.64,0.0,-0.74101,0.00014,21.12037]
[1776969789365,34.36,78002.54,0.0,-0.74131,0.00014,21.10706]
[1776969793393,34.36,78009.03,0.0,-0.74037,0.00014,21.14853]
[1776969798427,34.36,78021.12,0.0,-0.73861,0.00015,21.22533]
[1776969799436,34.36,78020.77,0.0,-0.73866,0.00015,21.2231]
[1776969804471,34.36,78023.98,0.0,-0.73819,0.00015,21.24368]
[1776969806487,34.36,78029.28,0.0,-0.73742,0.00015,21.27728]
[1776969808516,34.36,78047.85,0.0,-0.73471,0.00015,21.39397]
[1776969809508,34.36,78047.85,0.0,-0.73471,0.00015,21.39385]
[1776969810513,34.36,78060.82,0.0,-0.73281,0.00015,21.47482]
[1776969812529,34.36,78063.76,0.0,-0.73241,0.00015,21.489]
[1776969816553,34.36,78058.21,0.0,-0.73322,0.00015,21.45458]
[1776969818568,34.36,78054.37,0.0,-0.73378,0.00015,21.4308]
[1776969821661,34.36,78048.11,0.0,-0.7347,0.00015,21.39165]
[1776969824610,34.36,78048.81,0.0,-0.7346,0.00015,21.39594]
[1776969827630,34.36,78054.47,0.0,-0.73377,0.00015,21.43118]
[1776969832666,34.36,78053.67,0.0,-0.7339,0.00015,21.42581]
[1776969837701,34.36,78049.39,0.0,-0.73453,0.00015,21.39873]
[1776969840722,34.35,78038.82,0.0,-0.73608,0.00015,21.33232]
[1776969842741,34.35,78035.71,0.0,-0.73653,0.00015,21.31278]
[1776969845762,34.35,78045.0,0.0,-0.73518,0.00015,21.3711]
[1776969846767,34.35,78046.75,0.0,-0.73492,0.00015,21.38202]
[1776969849789,34.35,78040.28,0.0,-0.73587,0.00015,21.34127]
[1776969851876,34.35,78028.68,0.0,-0.73756,0.00015,21.26827]
[1776969853816,34.35,78028.5,0.0,-0.73759,0.00015,21.26722]
[1776969858857,34.35,78023.48,0.0,-0.73831,0.00015,21.23572]
[1776969863886,34.36,78024.43,0.0,-0.73817,0.00015,21.24177]
[1776969868922,34.36,78041.46,0.0,-0.73569,0.00015,21.34897]
[1776969869930,34.36,78049.15,0.0,-0.73457,0.00015,21.39714]
[1776969870935,34.36,78050.43,0.0,-0.73438,0.00015,21.40509]
[1776969875972,34.35,78047.14,0.0,-0.7349,0.00015,21.38013]
[1776969881006,34.35,78045.28,0.0,-0.73518,0.00015,21.36827]
[1776969886045,34.35,78045.66,0.0,-0.73513,0.00015,21.37046]
[1776969891076,34.35,78045.02,0.0,-0.73522,0.00015,21.36631]
[1776969896113,34.35,78044.97,0.0,-0.73523,0.00015,21.36585]
[1776969900163,34.35,78031.77,0.0,-0.73716,0.00015,21.28277]
[1776969901147,34.35,78019.36,0.0,-0.73896,0.00015,21.20441]
[1776969902229,34.35,78018.65,0.0,-0.73907,0.00015,21.19985]
[1776969905175,34.35,78009.26,0.0,-0.74043,0.00014,21.14021]
[1776969906184,34.35,78000.41,0.0,-0.74171,0.00014,21.08387]
[1776969908206,34.35,78002.96,0.0,-0.74134,0.00014,21.10018]
[1776969909209,34.35,78008.23,0.0,-0.74058,0.00014,21.13372]
[1776969910246,34.35,78022.94,0.0,-0.73845,0.00015,21.22698]
[1776969911222,34.35,78022.94,0.0,-0.73845,0.00015,21.22696]
[1776969915251,34.35,78017.86,0.0,-0.73919,0.00014,21.19466]
[1776969920290,34.35,78025.82,0.0,-0.73803,0.00015,21.24495]
[1776969922380,34.35,78036.95,0.0,-0.73641,0.00015,21.31514]
[1776969924313,34.35,78039.66,0.0,-0.73602,0.00015,21.33227]
[1776969929356,34.35,78037.97,0.0,-0.73626,0.00015,21.32178]
[1776969932452,34.35,78020.0,0.0,-0.7389,0.00015,21.20444]
[1776969933379,34.35,78020.0,0.0,-0.7389,0.00015,21.20449]
[1776969936410,34.35,78015.69,0.0,-0.73952,0.00014,21.17734]
[1776969937410,34.35,78008.33,0.0,-0.74058,0.00014,21.13062]
[1776969938418,34.35,78003.83,0.0,-0.74123,0.00014,21.10205]
[1776969941438,34.35,78000.87,0.0,-0.74166,0.00014,21.08315]
[1776969946473,34.35,77991.97,0.0,-0.74295,0.00014,21.02632]
[1776969947482,34.35,77983.6,0.0,-0.74415,0.00014,20.97266]
[1776969949495,34.35,77983.78,0.0,-0.74413,0.00014,20.97378]
[1776969954534,34.35,77983.57,0.0,-0.74416,0.00014,20.97235]
[1776969958561,34.35,77990.12,0.0,-0.74322,0.00014,21.01419]
[1776969960575,34.35,77977.2,0.0,-0.74508,0.00014,20.93121]
[1776969962661,34.35,77966.3,0.0,-0.74664,0.00014,20.86101]
[1776969964604,34.35,77966.78,0.0,-0.74657,0.00014,20.86424]
[1776969969640,34.35,77970.22,0.0,-0.74608,0.00014,20.88621]
[1776969971653,34.35,77971.87,0.0,-0.74584,0.00014,20.89693]
[1776969973742,34.35,77966.78,0.0,-0.74657,0.00014,20.86416]
[1776969976695,34.35,77956.61,0.0,-0.74802,0.00014,20.79845]
[1776969977704,34.35,77951.23,0.0,-0.74879,0.00014,20.76351]
[1776969979717,34.35,77947.72,0.0,-0.74929,0.00014,20.74067]
[1776969984753,34.35,77959.27,0.0,-0.74764,0.00014,20.81553]
[1776969985762,34.35,77967.34,0.0,-0.74649,0.00014,20.8677]
[1776969986768,34.35,77974.22,0.0,-0.74551,0.00014,20.912]
[1776969987774,34.35,77978.22,0.0,-0.74493,0.00014,20.93765]
[1776969989790,34.35,77983.16,0.0,-0.74423,0.00014,20.96917]
[1776969994824,34.35,77983.35,0.0,-0.74424,0.00014,20.9657]
[1776969995832,34.35,77976.16,0.0,-0.74528,0.00014,20.9194]
[1776969996839,34.35,77976.37,0.0,-0.74525,0.00014,20.92068]
[1776970001881,34.35,77972.71,0.0,-0.74578,0.00014,20.89675]
[1776970005907,34.34,77979.75,0.0,-0.74478,0.00014,20.94179]
[1776970007922,34.34,77985.14,0.0,-0.74401,0.00014,20.97624]
[1776970010946,34.34,77995.61,0.0,-0.74251,0.00014,21.04298]
[1776970011949,34.34,78003.63,0.0,-0.74135,0.00014,21.09405]
[1776970013023,34.34,78006.13,0.0,-0.741,0.00014,21.10983]
[1776970018999,34.34,78001.06,0.0,-0.74175,0.00014,21.0768]
[1776970024033,34.34,78000.44,0.0,-0.74185,0.00014,21.07235]
[1776970027056,34.34,78016.87,0.0,-0.73948,0.00014,21.17656]
[1776970028063,34.34,78016.87,0.0,-0.73948,0.00014,21.17647]
[1776970031082,34.33,78020.96,0.0,-0.73889,0.00015,21.202]
[1776970035117,34.33,78011.73,0.0,-0.74025,0.00014,21.14294]
[1776970036119,34.33,78005.23,0.0,-0.74119,0.00014,21.10149]
[1776970038132,34.33,77999.07,0.0,-0.74208,0.00014,21.06217]
[1776970041154,34.33,78008.58,0.0,-0.7407,0.00014,21.12281]
[1776970042165,34.33,78011.56,0.0,-0.74027,0.00014,21.14171]
[1776970043233,34.33,78003.2,0.0,-0.74148,0.00014,21.08845]
[1776970045188,34.33,77997.36,0.0,-0.74233,0.00014,21.05115]
[1776970046211,34.33,77990.4,0.0,-0.74333,0.00014,21.00662]
[1776970047199,34.33,77986.91,0.0,-0.74383,0.00014,20.98419]
[1776970048209,34.33,77976.07,0.0,-0.74539,0.00014,20.91444]
[1776970049215,34.33,77967.82,0.0,-0.74658,0.00014,20.86126]
[1776970050233,34.33,77968.58,0.0,-0.74647,0.00014,20.86614]
[1776970051229,34.33,77979.04,0.0,-0.745,0.00014,20.92936]
[1776970052235,34.33,77980.3,0.0,-0.74482,0.00014,20.93736]
[1776970053303,34.33,77969.12,0.0,-0.74643,0.00014,20.86524]
[1776970055257,34.33,77965.94,0.0,-0.74688,0.00014,20.84456]
[1776970059285,34.33,77956.66,0.0,-0.74821,0.00014,20.78443]
[1776970064321,34.33,77956.46,0.0,-0.74825,0.00014,20.78273]
[1776970069355,34.33,77953.9,0.0,-0.74863,0.00014,20.76562]
[1776970073450,34.32,77964.61,0.0,-0.7471,0.00014,20.83464]
[1776970076404,34.32,77965.82,0.0,-0.74694,0.00014,20.84204]
[1776970077411,34.32,77959.03,0.0,-0.74791,0.00014,20.79796]
[1776970078418,34.32,77952.05,0.0,-0.74891,0.00014,20.75257]
[1776970079426,34.32,77950.52,0.0,-0.74913,0.00014,20.74257]
[1776970082446,34.32,77938.68,0.0,-0.75082,0.00014,20.66515]
[1776970083519,34.32,77933.47,0.0,-0.75157,0.00014,20.63094]
[1776970086477,34.32,77928.09,0.0,-0.75234,0.00014,20.59533]
[1776970087482,34.32,77922.62,0.0,-0.75311,0.00014,20.55941]
[1776970089494,34.32,77920.45,0.0,-0.75342,0.00014,20.54488]
[1776970094537,34.32,77924.64,0.0,-0.75284,0.00014,20.57193]
[1776970099565,34.32,77926.07,0.0,-0.75263,0.00014,20.58158]
[1776970104603,34.32,77942.6,0.0,-0.75029,0.00014,20.6898]
[1776970105608,34.32,77941.48,0.0,-0.75045,0.00014,20.68245]
[1776970109642,34.32,77948.03,0.0,-0.74952,0.00014,20.72505]
[1776970110644,34.32,77949.13,0.0,-0.74936,0.00014,20.7321]
[1776970111656,34.32,77955.02,0.0,-0.74855,0.00014,20.7662]
[1776970113668,34.32,77954.97,0.0,-0.74857,0.00014,20.76567]
[1776970117699,34.31,77949.0,0.0,-0.74942,0.00014,20.72653]
[1776970118705,34.31,77942.24,0.0,-0.75039,0.00014,20.68245]
[1776970119713,34.31,77931.91,0.0,-0.75185,0.00014,20.61493]
[1776970120720,34.31,77930.74,0.0,-0.75202,0.00014,20.60728]
[1776970125754,34.31,77937.09,0.0,-0.75112,0.00014,20.64894]
[1776970130799,34.32,77938.61,0.0,-0.7509,0.00014,20.65898]
[1776970133872,34.32,77952.72,0.0,-0.74889,0.00014,20.75093]
[1776970134819,34.32,77952.72,0.0,-0.74889,0.00014,20.75091]
[1776970139855,34.31,77950.39,0.0,-0.74923,0.00014,20.73554]
[1776970142875,34.31,77945.1,0.0,-0.74998,0.00014,20.70114]
[1776970147911,34.31,77950.18,0.0,-0.74926,0.00014,20.73405]
[1776970151938,34.31,77944.69,0.0,-0.75005,0.00014,20.69791]
[1776970154013,34.31,77927.84,0.0,-0.75244,0.00014,20.58772]
[1776970154962,34.31,77927.84,0.0,-0.75244,0.00014,20.58771]
[1776970156973,34.31,77924.89,0.0,-0.75286,0.00014,20.5683]
[1776970162008,34.31,77922.58,0.0,-0.75319,0.00014,20.553]
[1776970167043,34.31,77918.08,0.0,-0.75383,0.00014,20.52337]
[1776970170064,34.31,77907.21,0.0,-0.75536,0.00014,20.45176]
[1776970171074,34.31,77909.32,0.0,-0.75509,0.00014,20.46153]
[1776970172078,34.31,77902.7,0.0,-0.75602,0.00014,20.41789]
[1776970173087,34.31,77897.45,0.0,-0.75676,0.00014,20.38327]
[1776970178120,34.31,77890.43,0.0,-0.75775,0.00014,20.3367]
[1776970181146,34.31,77872.69,0.0,-0.76023,0.00014,20.21845]
[1776970182152,34.31,77866.8,0.0,-0.76105,0.00014,20.17917]
[1776970186184,34.31,77866.79,0.0,-0.76106,0.00014,20.17883]
[1776970191217,34.31,77865.86,0.0,-0.7612,0.00014,20.17211]
[1776970196253,34.31,77868.82,0.0,-0.76079,0.00014,20.19151]
[1776970201287,34.3,77861.5,0.0,-0.76182,0.00014,20.14217]
[1776970202295,34.3,77856.1,0.0,-0.76257,0.00014,20.10607]
[1776970204377,34.3,77836.54,0.0,-0.76527,0.00014,19.97448]
[1776970205315,34.3,77836.54,0.0,-0.76528,0.00014,19.9743]
[1776970206322,34.3,77823.1,0.0,-0.76712,0.00014,19.88356]
[1776970209343,34.3,77817.06,0.0,-0.76795,0.00014,19.84253]
[1776970210350,34.3,77807.72,0.0,-0.76923,0.00014,19.77916]
[1776970211378,34.3,77803.41,0.0,-0.76982,0.00014,19.74979]
[1776970213371,34.3,77796.92,0.0,-0.77071,0.00014,19.70563]
[1776970218407,34.3,77794.46,0.0,-0.77105,0.00014,19.68856]
[1776970221437,34.3,77799.75,0.0,-0.77033,0.00014,19.72449]
[1776970222436,34.3,77813.1,0.0,-0.76851,0.00014,19.81489]
[1776970227471,34.3,77815.35,0.0,-0.76822,0.00014,19.82962]
[1776970228478,34.3,77809.3,0.0,-0.76904,0.00014,19.78857]
[1776970230492,34.3,77801.58,0.0,-0.7701,0.00014,19.73611]
[1776970232511,34.3,77785.94,0.0,-0.77226,0.00014,19.62515]
[1776970233516,34.3,77783.11,0.0,-0.77264,0.00014,19.60569]
[1776970234601,34.3,77795.5,0.0,-0.77097,0.00014,19.69005]
[1776970235530,34.3,77802.8,0.0,-0.76997,0.00014,19.73982]
[1776970236537,34.3,77802.8,0.0,-0.76997,0.00014,19.73989]
[1776970237544,34.3,77805.46,0.0,-0.76961,0.00014,19.75797]
[1776970241571,34.3,77814.57,0.0,-0.76836,0.00014,19.8197]
[1776970245607,34.3,77818.17,0.0,-0.76788,0.00014,19.84376]
[1776970246617,34.3,77826.25,0.0,-0.76677,0.00014,19.89846]
[1776970247622,34.3,77827.58,0.0,-0.76658,0.00014,19.90751]
[1776970252651,34.3,77825.99,0.0,-0.7668,0.00014,19.89708]
[1776970257711,34.3,77819.78,0.0,-0.76764,0.00014,19.85531]
[1776970258695,34.3,77810.84,0.0,-0.76887,0.00014,19.79461]
[1776970259709,34.3,77804.64,0.0,-0.76972,0.00014,19.75246]
[1776970261721,34.3,77799.21,0.0,-0.77046,0.00014,19.71549]
[1776970262728,34.3,77804.59,0.0,-0.76972,0.00014,19.75207]
[1776970266751,34.3,77809.97,0.0,-0.76899,0.00014,19.78853]
[1776970267757,34.3,77798.56,0.0,-0.77055,0.00014,19.71099]
[1776970268766,34.3,77795.37,0.0,-0.77098,0.00014,19.68932]
[1776970270780,34.3,77795.57,0.0,-0.77095,0.00014,19.69085]
[1776970272794,34.3,77801.71,0.0,-0.77011,0.00014,19.73277]
[1776970274811,34.3,77790.07,0.0,-0.77169,0.00014,19.65358]
[1776970275816,34.3,77781.88,0.0,-0.7728,0.00014,19.59776]
[1776970276823,34.3,77783.67,0.0,-0.77256,0.00014,19.61005]
[1776970278845,34.3,77790.18,0.0,-0.77167,0.00014,19.65456]
[1776970280857,34.3,77797.91,0.0,-0.77062,0.00014,19.7072]
[1776970285893,34.3,77803.99,0.0,-0.76979,0.00014,19.74859]
[1776970286900,34.3,77816.14,0.0,-0.76814,0.00014,19.831]
[1776970287906,34.3,77821.44,0.0,-0.76741,0.00014,19.86687]
[1776970292942,34.3,77812.14,0.0,-0.76872,0.00014,19.79958]
[1776970296968,34.3,77805.47,0.0,-0.76963,0.00014,19.75432]
[1776970302021,34.3,77808.86,0.0,-0.76916,0.00014,19.77747]
[1776970304027,34.3,77814.34,0.0,-0.76841,0.00014,19.81459]
[1776970307122,34.3,77823.32,0.0,-0.76719,0.00014,19.87522]
[1776970308063,34.3,77834.23,0.0,-0.76568,0.00014,19.94905]
[1776970312087,34.3,77839.46,0.0,-0.76496,0.00014,19.98429]
[1776970315110,34.3,77854.97,0.0,-0.76282,0.00014,20.08858]
[1776970316115,34.3,77862.63,0.0,-0.76176,0.00014,20.13984]
[1776970320183,34.3,77855.78,0.0,-0.76271,0.00014,20.09393]
[1776970322158,34.3,77862.93,0.0,-0.76172,0.00014,20.14181]
[1776970325254,34.3,77857.8,0.0,-0.76242,0.00014,20.10763]
[1776970328199,34.3,77868.51,0.0,-0.76093,0.00014,20.17946]
[1776970333237,34.3,77872.16,0.0,-0.76042,0.00014,20.20379]
[1776970337262,34.3,77883.73,0.0,-0.75882,0.00014,20.2806]
[1776970341292,34.3,77888.95,0.0,-0.75809,0.00014,20.31516]
[1776970345322,34.3,77874.72,0.0,-0.76008,0.00014,20.2205]
[1776970346327,34.3,77874.72,0.0,-0.76008,0.00014,20.22045]
[1776970347334,34.3,77864.38,0.0,-0.76151,0.00014,20.15149]
[1776970352370,34.3,77866.12,0.0,-0.7613,0.00014,20.15912]
[1776970357403,34.3,77865.48,0.0,-0.76138,0.00014,20.15512]
[1776970359419,34.3,77871.8,0.0,-0.7605,0.00014,20.1974]
[1776970364453,34.3,77877.33,0.0,-0.75973,0.00014,20.23429]
[1776970369488,34.3,77879.74,0.0,-0.7594,0.00014,20.25016]
[1776970371502,34.3,77889.0,0.0,-0.75811,0.00014,20.31162]
[1776970374527,34.3,77882.98,0.0,-0.75895,0.00014,20.27161]
[1776970378555,34.3,77888.27,0.0,-0.75821,0.00014,20.30658]
[1776970381577,34.3,77895.98,0.0,-0.75714,0.00014,20.35729]
[1776970385674,34.3,77889.03,0.0,-0.75813,0.00014,20.31066]
[1776970387619,34.3,77884.98,0.0,-0.75869,0.00014,20.28379]
[1776970389632,34.3,77876.62,0.0,-0.75986,0.00014,20.22829]
[1776970394669,34.3,77873.54,0.0,-0.76028,0.00014,20.20785]
[1776970399701,34.3,77875.56,0.0,-0.76,0.00014,20.2213]
[1776970404739,34.3,77877.67,0.0,-0.75971,0.00014,20.23529]
[1776970409774,34.3,77873.85,0.0,-0.76024,0.00014,20.20986]
[1776970414813,34.3,77873.52,0.0,-0.76032,0.00014,20.20352]
[1776970419845,34.3,77874.93,0.0,-0.76012,0.00014,20.21294]
[1776970422866,34.3,77866.69,0.0,-0.76127,0.00014,20.15798]
[1776970424879,34.3,77862.77,0.0,-0.76181,0.00014,20.13168]
[1776970427901,34.3,77857.69,0.0,-0.76252,0.00014,20.09757]
[1776970429915,34.3,77857.6,0.0,-0.76253,0.00014,20.09697]
[1776970434953,34.3,77856.4,0.0,-0.76271,0.00014,20.08867]
[1776970437971,34.3,77863.13,0.0,-0.76178,0.00014,20.13354]
[1776970443007,34.29,77862.76,0.0,-0.76184,0.00014,20.13043]
[1776970445028,34.29,77869.48,0.0,-0.76091,0.00014,20.17506]
[1776970446108,34.29,77870.92,0.0,-0.76072,0.00014,20.18429]
[1776970452076,34.29,77869.03,0.0,-0.76101,0.00014,20.17055]
[1776970455092,34.29,77863.58,0.0,-0.76177,0.00014,20.13381]
[1776970460130,34.28,77854.51,0.0,-0.76305,0.00014,20.07234]
[1776970462142,34.28,77849.39,0.0,-0.76376,0.00014,20.0379]
[1776970467180,34.28,77849.95,0.0,-0.76368,0.00014,20.04142]
[1776970470195,34.28,77863.3,0.0,-0.76183,0.00014,20.13095]
[1776970475231,34.28,77859.67,0.0,-0.76237,0.00014,20.10242]
[1776970480266,34.28,77854.82,0.0,-0.76304,0.00014,20.07001]
[1776970485301,34.28,77858.92,0.0,-0.76247,0.00014,20.09744]
[1776970487317,34.28,77864.12,0.0,-0.76175,0.00014,20.13239]
[1776970492350,34.28,77864.42,0.0,-0.7617,0.00014,20.13456]
[1776970497386,34.29,77865.94,0.0,-0.76149,0.00014,20.14489]
[1776970501506,34.29,77833.18,0.0,-0.76601,0.00014,19.92517]
[1776970502449,34.29,77833.18,0.0,-0.76601,0.00014,19.92523]
[1776970503456,34.29,77823.84,0.0,-0.76729,0.00014,19.86227]
[1776970504466,34.29,77827.1,0.0,-0.76684,0.00014,19.88435]
[1776970507488,34.29,77830.05,0.0,-0.76644,0.00014,19.90418]
[1776970511516,34.29,77836.91,0.0,-0.7655,0.00014,19.95045]
[1776970512524,34.29,77846.21,0.0,-0.76421,0.00014,20.01313]
[1776970513530,34.29,77854.81,0.0,-0.76302,0.00014,20.07088]
[1776970514541,34.29,77844.72,0.0,-0.76442,0.00014,20.00309]
[1776970515547,34.29,77833.98,0.0,-0.7659,0.00014,19.93079]
[1776970516614,34.29,77835.68,0.0,-0.76566,0.00014,19.94236]
[1776970520581,34.29,77844.48,0.0,-0.76444,0.00014,20.00195]
[1776970522595,34.29,77846.37,0.0,-0.76418,0.00014,20.01468]
[1776970527630,34.29,77848.15,0.0,-0.76393,0.00014,20.0267]
[1776970530651,34.29,77839.33,0.0,-0.76515,0.00014,19.96744]
[1776970531658,34.29,77836.59,0.0,-0.76555,0.00014,19.94485]
[1776970536753,34.29,77837.33,0.0,-0.76544,0.00014,19.9503]
[1776970543746,34.29,77838.29,0.0,-0.7653,0.00014,19.9574]
[1776970548783,34.29,77839.63,0.0,-0.7651,0.00014,19.96682]
[1776970553818,34.29,77840.78,0.0,-0.76494,0.00014,19.9749]
[1776970558853,34.3,77841.9,0.0,-0.76478,0.00014,19.98274]
[1776970563891,34.3,77833.88,0.0,-0.76588,0.00014,19.92897]
[1776970564898,34.3,77811.17,0.0,-0.76899,0.00014,19.77552]
[1776970565904,34.3,77810.37,0.0,-0.76909,0.00014,19.77026]
[1776970570938,34.3,77810.49,0.0,-0.76906,0.00014,19.77201]
[1776970575973,34.3,77810.77,0.0,-0.769,0.00014,19.77483]
[1776970577042,34.3,77805.3,0.0,-0.76974,0.00014,19.73783]
[1776970578993,34.3,77801.77,0.0,-0.77022,0.00014,19.71391]
[1776970584029,34.3,77802.9,0.0,-0.77007,0.00014,19.7218]
[1776970589063,34.31,77800.73,0.0,-0.77036,0.00014,19.70727]
[1776970591077,34.31,77791.8,0.0,-0.7716,0.00014,19.64248]
[1776970596113,34.31,77787.74,0.0,-0.77214,0.00014,19.61547]
[1776970601149,34.31,77787.14,0.0,-0.7722,0.00014,19.61204]
[1776970606181,34.31,77786.58,0.0,-0.77227,0.00014,19.60886]
[1776970611219,34.31,77787.25,0.0,-0.77217,0.00014,19.61387]
[1776970613237,34.31,77781.06,0.0,-0.773,0.00014,19.57169]
[1776970614240,34.31,77778.58,0.0,-0.77334,0.00014,19.55483]
[1776970619278,34.31,77781.64,0.0,-0.77291,0.00014,19.57618]
[1776970622296,34.32,77775.43,0.0,-0.77375,0.00014,19.53392]
[1776970627399,34.32,77777.89,0.0,-0.77342,0.00014,19.55068]
[1776970633373,34.31,77780.51,0.0,-0.77307,0.00014,19.56831]
[1776970638412,34.31,77783.87,0.0,-0.77262,0.00014,19.59096]
[1776970640421,34.31,77792.89,0.0,-0.7714,0.00014,19.65226]
[1776970645457,34.31,77791.78,0.0,-0.77157,0.00014,19.64403]
[1776970650496,34.31,77793.45,0.0,-0.77135,0.00014,19.65474]
[1776970655532,34.31,77793.23,0.0,-0.77143,0.00014,19.64835]
[1776970656552,34.31,77782.33,0.0,-0.77291,0.00014,19.57387]
[1776970658555,34.31,77771.43,0.0,-0.77439,0.00013,19.49914]
[1776970659563,34.31,77770.67,0.0,-0.77449,0.00013,19.49397]
[1776970664598,34.31,77768.82,0.0,-0.77473,0.00013,19.48154]
[1776970669632,34.31,77767.61,0.0,-0.77489,0.00013,19.47351]
[1776970670641,34.31,77762.17,0.0,-0.77563,0.00013,19.436]
[1776970672653,34.31,77763.72,0.0,-0.77543,0.00013,19.4463]
[1776970675674,34.31,77772.6,0.0,-0.77423,0.00013,19.50697]
[1776970680711,34.3,77774.32,0.0,-0.77401,0.00014,19.51851]
[1776970683732,34.3,77761.76,0.0,-0.7757,0.00013,19.43234]
[1776970684741,34.3,77767.83,0.0,-0.77488,0.00013,19.47404]
[1776970686754,34.3,77769.06,0.0,-0.77472,0.00013,19.48222]
[1776970691790,34.3,77768.13,0.0,-0.77484,0.00013,19.47592]
[1776970692795,34.3,77774.19,0.0,-0.77403,0.00014,19.5173]
[1776970694808,34.3,77779.48,0.0,-0.77332,0.00014,19.55339]
[1776970699844,34.3,77780.66,0.0,-0.77316,0.00014,19.56133]
[1776970704880,34.3,77780.02,0.0,-0.77325,0.00014,19.55677]
[1776970707901,34.3,77772.8,0.0,-0.77423,0.00013,19.50727]
[1776970710922,34.3,77766.64,0.0,-0.77506,0.00013,19.46512]
[1776970711930,34.3,77757.93,0.0,-0.77626,0.00013,19.40117]
[1776970712935,34.3,77756.69,0.0,-0.77642,0.00013,19.39279]
[1776970718040,34.3,77755.88,0.0,-0.77653,0.00013,19.38749]
[1776970724013,34.3,77758.36,0.0,-0.77619,0.00013,19.40462]
[1776970729047,34.3,77758.42,0.0,-0.77618,0.00013,19.40503]
[1776970734083,34.3,77760.92,0.0,-0.77585,0.00013,19.42214]
[1776970739118,34.3,77763.81,0.0,-0.77546,0.00013,19.44187]
[1776970741133,34.3,77766.74,0.0,-0.77507,0.00013,19.46184]
[1776970746167,34.3,77760.4,0.0,-0.77592,0.00013,19.41865]
[1776970750197,34.3,77754.94,0.0,-0.77665,0.00013,19.38107]
[1776970755229,34.3,77753.02,0.0,-0.77691,0.00013,19.3678]
[1776970760265,34.3,77759.1,0.0,-0.77609,0.00013,19.40957]
[1776970765301,34.3,77766.01,0.0,-0.77516,0.00013,19.45725]
[1776970767315,34.3,77774.74,0.0,-0.77398,0.00014,19.51695]
[1776970768396,34.3,77783.93,0.0,-0.77274,0.00014,19.5797]
[1776970770379,34.3,77763.77,0.0,-0.77547,0.00013,19.44165]
[1776970771416,34.3,77692.32,0.0,-0.785,0.00013,18.94336]
[1776970772388,34.3,77689.95,0.0,-0.78531,0.00013,18.92679]
[1776970774421,34.3,77692.21,0.0,-0.78501,0.00013,18.94288]
[1776970775419,34.3,77699.49,0.0,-0.78405,0.00013,18.99356]
[1776970778428,34.3,77689.35,0.0,-0.78538,0.00013,18.92298]
[1776970781448,34.3,77684.36,0.0,-0.78604,0.00013,18.88824]
[1776970782461,34.3,77693.08,0.0,-0.78489,0.00013,18.94911]
[1776970783459,34.31,77705.93,0.0,-0.7832,0.00013,19.03859]
[1776970784466,34.31,77710.24,0.0,-0.78263,0.00013,19.06855]
[1776970785477,34.31,77723.93,0.0,-0.78081,0.00013,19.16337]
[1776970787493,34.31,77723.13,0.0,-0.78091,0.00013,19.15813]
[1776970788546,34.31,77715.53,0.0,-0.78192,0.00013,19.10567]
[1776970791520,34.31,77710.0,0.0,-0.78265,0.00013,19.06721]
[1776970793533,34.31,77708.25,0.0,-0.78288,0.00013,19.0551]
[1776970798616,34.31,77707.23,0.0,-0.78302,0.00013,19.04805]
[1776970800621,34.31,77689.03,0.0,-0.78541,0.00013,18.92143]
[1776970801603,34.31,77672.37,0.0,-0.78759,0.00013,18.80513]
[1776970802599,34.31,77674.84,0.0,-0.78727,0.00013,18.82252]
[1776970807636,34.31,77674.49,0.0,-0.7873,0.00013,18.82092]
[1776970808694,34.31,77697.49,0.0,-0.78428,0.00013,18.98149]
[1776970810657,34.31,77692.13,0.0,-0.78498,0.00013,18.94435]
[1776970811665,34.31,77684.94,0.0,-0.78592,0.00013,18.8943]
[1776970812672,34.31,77697.66,0.0,-0.78425,0.00013,18.98303]
[1776970813683,34.31,77702.07,0.0,-0.78367,0.00013,19.01371]
[1776970816728,34.31,77718.55,0.0,-0.78149,0.00013,19.12804]
[1776970817731,34.31,77725.39,0.0,-0.78057,0.00013,19.17578]
[1776970818778,34.31,77715.85,0.0,-0.78184,0.00013,19.10981]
[1776970821757,34.31,77721.3,0.0,-0.78111,0.00013,19.14787]
[1776970825802,34.31,77705.17,0.0,-0.78324,0.00013,19.03641]
[1776970826798,34.31,77697.5,0.0,-0.78425,0.00013,18.98298]
[1776970827799,34.31,77701.26,0.0,-0.78375,0.00013,19.00927]
[1776970828807,34.31,77683.11,0.0,-0.78613,0.00013,18.88291]
[1776970830930,34.31,77686.58,0.0,-0.78568,0.00013,18.90691]
[1776970831835,34.31,77693.07,0.0,-0.78487,0.00013,18.94752]
[1776970836875,34.31,77699.55,0.0,-0.78402,0.00013,18.99232]
[1776970841902,34.31,77693.97,0.0,-0.78477,0.00013,18.95297]
[1776970844926,34.31,77703.98,0.0,-0.78345,0.00013,19.02251]
[1776970845939,34.31,77703.32,0.0,-0.78354,0.00013,19.01789]
[1776970846940,34.31,77708.42,0.0,-0.78287,0.00013,19.05329]
[1776970847945,34.31,77702.25,0.0,-0.78368,0.00013,19.01037]
[1776970848950,34.31,77702.88,0.0,-0.7836,0.00013,19.01473]
[1776970853985,34.31,77706.97,0.0,-0.78306,0.00013,19.043]
[1776970857011,34.31,77701.13,0.0,-0.78384,0.00013,19.0023]
[1776970862050,34.31,77705.11,0.0,-0.78331,0.00013,19.03017]
[1776970866075,34.31,77717.57,0.0,-0.78167,0.00013,19.11634]
[1776970867085,34.31,77730.6,0.0,-0.77994,0.00013,19.2063]
[1776970872118,34.31,77727.06,0.0,-0.78041,0.00013,19.1816]
[1776970873125,34.31,77721.66,0.0,-0.78113,0.00013,19.1442]
[1776970875138,34.31,77721.3,0.0,-0.78118,0.00013,19.14174]
[1776970878160,34.31,77728.71,0.0,-0.78019,0.00013,19.19301]
[1776970883196,34.31,77727.43,0.0,-0.78037,0.00013,19.1839]
[1776970886216,34.31,77719.08,0.0,-0.78148,0.00013,19.12605]
[1776970888232,34.31,77717.87,0.0,-0.78164,0.00013,19.11776]
[1776970889327,34.31,77707.71,0.0,-0.78298,0.00013,19.04733]
[1776970891249,34.31,77707.3,0.0,-0.78307,0.00013,19.04015]
[1776970892257,34.31,77687.13,0.0,-0.78573,0.00013,18.89967]
[1776970893270,34.31,77687.13,0.0,-0.78573,0.00013,18.89963]
[1776970894271,34.31,77680.18,0.0,-0.78664,0.00013,18.85117]
[1776970895292,34.31,77676.15,0.0,-0.78716,0.00013,18.82311]
[1776970898337,34.31,77674.98,0.0,-0.78731,0.00013,18.81531]
[1776970899404,34.31,77643.68,0.0,-0.79137,0.00013,18.59595]
[1776970901328,34.31,77625.84,0.0,-0.79368,0.00013,18.47009]
[1776970902334,34.31,77624.82,0.0,-0.79381,0.00013,18.46293]
[1776970907369,34.31,77622.8,0.0,-0.79407,0.00013,18.44875]
[1776970909482,34.31,77617.76,0.0,-0.79471,0.00013,18.41332]
[1776970912400,34.31,77610.37,0.0,-0.79566,0.00013,18.36092]
[1776970913407,34.31,77607.11,0.0,-0.79608,0.00013,18.33771]
[1776970917445,34.3,77612.71,0.0,-0.79537,0.00013,18.37668]
[1776970919552,34.3,77634.78,0.0,-0.79255,0.00013,18.53192]
[1776970920457,34.3,77634.78,0.0,-0.79254,0.00013,18.53229]
[1776970921465,34.3,77634.8,0.0,-0.79254,0.00013,18.53238]
[1776970923477,34.3,77641.02,0.0,-0.79174,0.00013,18.57605]
[1776970924485,34.3,77644.18,0.0,-0.79133,0.00013,18.59816]
[1776970929625,34.3,77626.35,0.0,-0.79364,0.00013,18.47213]
[1776970930528,34.3,77626.35,0.0,-0.79364,0.00013,18.47212]
[1776970931535,34.3,77625.41,0.0,-0.79376,0.00013,18.46554]
[1776970935564,34.3,77618.7,0.0,-0.79462,0.00013,18.41827]
[1776970940599,34.3,77619.85,0.0,-0.79446,0.00013,18.42686]
[1776970943621,34.3,77610.47,0.0,-0.79566,0.00013,18.36081]
[1776970944719,34.3,77601.19,0.0,-0.79684,0.00013,18.29522]
[1776970946647,34.3,77595.86,0.0,-0.79752,0.00013,18.25751]
[1776970951683,34.31,77592.17,0.0,-0.79802,0.00013,18.22723]
[1776970953729,34.31,77599.82,0.0,-0.79705,0.00013,18.28146]
[1776970954709,34.31,77599.82,0.0,-0.79704,0.00013,18.28149]
[1776970955715,34.31,77605.46,0.0,-0.79633,0.00013,18.32133]
[1776970960750,34.31,77607.57,0.0,-0.79606,0.00013,18.33643]
[1776970964782,34.31,77615.36,0.0,-0.79505,0.00013,18.39197]
[1776970969815,34.31,77617.59,0.0,-0.79474,0.00013,18.40929]
[1776970972836,34.31,77606.24,0.0,-0.79618,0.00013,18.32919]
[1776970973845,34.31,77606.12,0.0,-0.79619,0.00013,18.32872]
[1776970977871,34.31,77614.06,0.0,-0.79517,0.00013,18.38527]
[1776970978878,34.31,77621.14,0.0,-0.79426,0.00013,18.43529]
[1776970979886,34.31,77628.74,0.0,-0.79329,0.00013,18.48888]
[1776970984923,34.31,77635.22,0.0,-0.79245,0.00013,18.53474]
[1776970985932,34.31,77648.47,0.0,-0.79074,0.00013,18.62801]
[1776970990066,34.32,77642.01,0.0,-0.79156,0.00013,18.58313]
[1776970995999,34.32,77650.85,0.0,-0.7904,0.00013,18.64627]
[1776971001033,34.32,77655.73,0.0,-0.78976,0.00013,18.68078]
[1776971005065,34.32,77661.46,0.0,-0.78901,0.00013,18.72125]
[1776971010096,34.32,77672.58,0.0,-0.78755,0.00013,18.79959]
[1776971011104,34.32,77684.16,0.0,-0.78607,0.00013,18.87622]
[1776971016141,34.32,77692.1,0.0,-0.78502,0.00013,18.93207]
[1776971017148,34.32,77693.24,0.0,-0.78486,0.00013,18.94024]
[1776971018157,34.32,77682.25,0.0,-0.7863,0.00013,18.86372]
[1776971022182,34.33,77676.12,0.0,-0.78709,0.00013,18.82178]
[1776971024196,34.33,77670.04,0.0,-0.78788,0.00013,18.77933]
[1776971026212,34.33,77665.0,0.0,-0.78854,0.00013,18.74412]
[1776971031249,34.33,77667.71,0.0,-0.78818,0.00013,18.76319]
[1776971032253,34.33,77656.08,0.0,-0.78969,0.00013,18.68189]
[1776971033260,34.33,77647.69,0.0,-0.79078,0.00013,18.62323]
[1776971038295,34.33,77647.41,0.0,-0.7908,0.00013,18.62208]
[1776971042323,34.33,77656.43,0.0,-0.78962,0.00013,18.68578]
[1776971045344,34.33,77650.9,0.0,-0.79033,0.00013,18.6472]
[1776971048436,34.33,77643.98,0.0,-0.79122,0.00013,18.59898]
[1776971053464,34.33,77646.07,0.0,-0.79094,0.00013,18.6142]
[1776971058499,34.34,77649.34,0.0,-0.79051,0.00013,18.63752]
[1776971063537,34.34,77647.17,0.0,-0.79078,0.00013,18.62263]
[1776971064546,34.34,77641.12,0.0,-0.79156,0.00013,18.58025]
[1776971065548,34.34,77633.64,0.0,-0.79253,0.00013,18.52782]
[1776971066557,34.34,77635.14,0.0,-0.79233,0.00013,18.53857]
[1776971070643,34.34,77620.3,0.0,-0.79422,0.00013,18.43492]
[1776971071595,34.34,77620.3,0.0,-0.79425,0.00013,18.43076]
[1776971072597,34.34,77622.18,0.0,-0.79401,0.00013,18.44417]
[1776971076624,34.34,77615.29,0.0,-0.79488,0.00013,18.39597]
[1776971078639,34.34,77610.01,0.0,-0.79555,0.00013,18.35886]
[1776971083674,34.34,77611.72,0.0,-0.79533,0.00013,18.3714]
[1776971088709,34.34,77610.76,0.0,-0.79544,0.00013,18.36502]
[1776971090787,34.34,77619.6,0.0,-0.79431,0.00013,18.42751]
[1776971092741,34.34,77615.07,0.0,-0.79489,0.00013,18.39561]
[1776971095758,34.35,77611.79,0.0,-0.7953,0.00013,18.37264]
[1776971100862,34.35,77606.5,0.0,-0.79597,0.00013,18.33563]
[1776971102810,34.35,77618.62,0.0,-0.79442,0.00013,18.42132]
[1776971103817,34.35,77624.28,0.0,-0.79369,0.00013,18.46122]
[1776971106842,34.35,77627.71,0.0,-0.79326,0.00013,18.4853]
[1776971107849,34.35,77611.93,0.0,-0.79528,0.00013,18.37407]
[1776971108852,34.35,77607.17,0.0,-0.79588,0.00013,18.34055]
[1776971112880,34.35,77613.7,0.0,-0.79504,0.00013,18.38706]
[1776971115903,34.35,77622.82,0.0,-0.79387,0.00013,18.45151]
[1776971117920,34.35,77626.38,0.0,-0.79341,0.00013,18.47664]
[1776971122950,34.35,77631.6,0.0,-0.79274,0.00013,18.51341]
[1776971124964,34.35,77635.58,0.0,-0.79223,0.00013,18.54156]
[1776971127984,34.35,77643.27,0.0,-0.79123,0.00013,18.59564]
[1776971128992,34.35,77646.22,0.0,-0.79085,0.00013,18.61637]
[1776971132018,34.35,77642.8,0.0,-0.79133,0.00013,18.58807]
[1776971133021,34.35,77629.84,0.0,-0.793,0.00013,18.4969]
[1776971134028,34.35,77627.73,0.0,-0.79327,0.00013,18.48206]
[1776971136042,34.35,77621.79,0.0,-0.79403,0.00013,18.44029]
[1776971138066,34.35,77618.15,0.0,-0.7945,0.00013,18.41453]
[1776971139065,34.35,77624.7,0.0,-0.79366,0.00013,18.46075]
[1776971140070,34.35,77631.67,0.0,-0.79276,0.00013,18.50982]
[1776971141155,34.35,77635.13,0.0,-0.79232,0.00013,18.53406]
[1776971147119,34.35,77639.82,0.0,-0.79172,0.00013,18.56669]
[1776971151226,34.35,77652.41,0.0,-0.79009,0.00013,18.65487]
[1776971153162,34.35,77657.94,0.0,-0.78938,0.00013,18.69352]
[1776971156183,34.35,77672.87,0.0,-0.78743,0.00013,18.79798]
[1776971158204,34.35,77678.77,0.0,-0.78667,0.00013,18.83907]
[1776971159204,34.35,77683.39,0.0,-0.78606,0.00013,18.87136]
[1776971160215,34.35,77691.0,0.0,-0.78506,0.00013,18.9243]
[1776971165247,34.35,77681.5,0.0,-0.78632,0.00013,18.85765]
[1776971170281,34.35,77708.58,0.0,-0.78276,0.00013,19.0458]
[1776971171378,34.35,77709.38,0.0,-0.78265,0.00013,19.05145]
[1776971177330,34.34,77713.74,0.0,-0.78208,0.00013,19.08122]
[1776971181449,34.34,77723.18,0.0,-0.78084,0.00013,19.14604]
[1776971183372,34.34,77731.62,0.0,-0.77972,0.00013,19.20418]
[1776971184379,34.34,77740.93,0.0,-0.77848,0.00013,19.26829]
[1776971189419,34.34,77736.82,0.0,-0.77904,0.00013,19.23946]
[1776971194449,34.34,77739.1,0.0,-0.77877,0.00013,19.25079]
[1776971196463,34.34,77730.51,0.0,-0.77992,0.00013,19.19146]
[1776971198477,34.34,77725.03,0.0,-0.78065,0.00013,19.1536]
[1776971202505,34.34,77716.3,0.0,-0.78181,0.00013,19.0932]
[1776971205526,34.34,77711.32,0.0,-0.78247,0.00013,19.05865]
[1776971210563,34.34,77720.76,0.0,-0.78122,0.00013,19.12366]
[1776971211667,34.34,77704.5,0.0,-0.78337,0.00013,19.01097]
[1776971212578,34.34,77704.5,0.0,-0.78338,0.00013,19.01061]
[1776971214591,34.34,77699.19,0.0,-0.78408,0.00013,18.97358]
[1776971215598,34.34,77688.48,0.0,-0.78549,0.00013,18.89908]
[1776971216606,34.34,77686.23,0.0,-0.78579,0.00013,18.88345]
[1776971218631,34.34,77677.33,0.0,-0.78695,0.00013,18.82129]
[1776971221737,34.34,77682.16,0.0,-0.78633,0.00013,18.85445]
[1776971224663,34.33,77688.53,0.0,-0.78551,0.00013,18.89816]
[1776971225672,34.33,77695.05,0.0,-0.78466,0.00013,18.94332]
[1776971226679,34.33,77703.92,0.0,-0.7835,0.00013,19.00469]
[1776971230707,34.33,77709.08,0.0,-0.78283,0.00013,19.03975]
[1776971235740,34.33,77708.44,0.0,-0.78292,0.00013,19.0351]
[1776971240776,34.33,77708.63,0.0,-0.7829,0.00013,19.03624]
[1776971245823,34.33,77706.73,0.0,-0.78315,0.00013,19.02299]
[1776971247827,34.33,77701.69,0.0,-0.78382,0.00013,18.98788]
[1776971251954,34.33,77694.27,0.0,-0.78483,0.00013,18.93175]
[1776971257897,34.33,77697.39,0.0,-0.78442,0.00013,18.95326]
[1776971260921,34.33,77714.74,0.0,-0.78213,0.00013,19.07367]
[1776971262029,34.33,77727.36,0.0,-0.78046,0.00013,19.16095]
[1776971262931,34.33,77727.36,0.0,-0.78046,0.00013,19.16082]
[1776971266958,34.33,77735.73,0.0,-0.77936,0.00013,19.21793]
[1776971267968,34.32,77741.3,0.0,-0.77862,0.00013,19.25626]
[1776971269982,34.32,77742.79,0.0,-0.77843,0.00013,19.2664]
[1776971270994,34.32,77749.91,0.0,-0.77747,0.00013,19.31532]
[1776971272099,34.32,77744.68,0.0,-0.77817,0.00013,19.27932]
[1776971278036,34.32,77746.78,0.0,-0.7779,0.00013,19.29334]
[1776971282169,34.32,77730.93,0.0,-0.78002,0.00013,19.18371]
[1776971283071,34.32,77730.93,0.0,-0.78003,0.00013,19.18361]
[1776971285085,34.32,77730.8,0.0,-0.78005,0.00013,19.1826]
[1776971290120,34.32,77730.2,0.0,-0.78013,0.00013,19.1781]
[1776971292239,34.32,77724.39,0.0,-0.78091,0.00013,19.13782]
[1776971296162,34.32,77713.94,0.0,-0.7823,0.00013,19.06522]
[1776971297169,34.32,77709.78,0.0,-0.78285,0.00013,19.03624]
[1776971302309,34.32,77712.82,0.0,-0.78246,0.00013,19.05689]
[1776971308246,34.32,77715.82,0.0,-0.78207,0.00013,19.0771]
[1776971313281,34.31,77719.15,0.0,-0.78167,0.00013,19.09533]
[1776971318319,34.31,77719.42,0.0,-0.78165,0.00013,19.09657]
[1776971319324,34.31,77710.57,0.0,-0.78283,0.00013,19.03508]
[1776971320330,34.31,77702.73,0.0,-0.78386,0.00013,18.98044]
[1776971321337,34.31,77702.21,0.0,-0.78394,0.00013,18.97672]
[1776971327381,34.31,77700.24,0.0,-0.78421,0.00013,18.96249]
[1776971330405,34.31,77693.01,0.0,-0.78516,0.00013,18.912]
[1776971335438,34.31,77696.84,0.0,-0.78466,0.00013,18.93856]
[1776971340472,34.31,77699.08,0.0,-0.78437,0.00013,18.95379]
[1776971344502,34.31,77708.07,0.0,-0.78319,0.00013,19.016]
[1776971345512,34.31,77721.16,0.0,-0.78146,0.00013,19.10665]
[1776971346518,34.31,77723.29,0.0,-0.78118,0.00013,19.12128]
[1776971348530,34.31,77729.4,0.0,-0.78037,0.00013,19.16326]
[1776971351553,34.3,77733.64,0.0,-0.77982,0.00013,19.19199]
[1776971355580,34.3,77727.4,0.0,-0.78067,0.00013,19.14807]
[1776971360616,34.3,77727.54,0.0,-0.78066,0.00013,19.14826]
[1776971364643,34.3,77733.53,0.0,-0.77988,0.00013,19.18906]
[1776971367666,34.3,77738.39,0.0,-0.77925,0.00013,19.22183]
[1776971372701,34.29,77735.19,0.0,-0.77972,0.00013,19.19463]
[1776971377734,34.29,77738.75,0.0,-0.77927,0.00013,19.21796]
[1776971382771,34.29,77729.27,0.0,-0.78056,0.00013,19.15136]
[1776971384783,34.29,77723.54,0.0,-0.78133,0.00013,19.11139]
[1776971385796,34.29,77717.51,0.0,-0.78213,0.00013,19.06951]
[1776971387804,34.28,77702.18,0.0,-0.78416,0.00013,18.96282]
[1776971392838,34.28,77700.82,0.0,-0.78435,0.00013,18.95293]
[1776971396868,34.28,77693.14,0.0,-0.78536,0.00013,18.89912]
[1776971397879,34.28,77685.48,0.0,-0.78637,0.00013,18.84549]
[1776971398880,34.28,77683.6,0.0,-0.78662,0.00013,18.83224]
[1776971403917,34.28,77680.11,0.0,-0.78709,0.00013,18.8074]
[1776971406939,34.28,77692.39,0.0,-0.78548,0.00013,18.89291]
[1776971407944,34.28,77695.84,0.0,-0.78503,0.00013,18.91681]
[1776971411973,34.28,77688.61,0.0,-0.78599,0.00013,18.86565]
[1776971413986,34.28,77684.04,0.0,-0.7866,0.00013,18.83349]
[1776971418019,34.28,77689.44,0.0,-0.7859,0.00013,18.87075]
[1776971422050,34.27,77694.65,0.0,-0.78522,0.00013,18.90652]
[1776971423170,34.27,77689.46,0.0,-0.78591,0.00013,18.87012]
[1776971426078,34.27,77686.07,0.0,-0.78636,0.00013,18.84601]
[1776971428092,34.27,77694.89,0.0,-0.78521,0.00013,18.90734]
[1776971429099,34.27,77696.24,0.0,-0.78504,0.00013,18.91657]
[1776971434140,34.27,77694.38,0.0,-0.78533,0.00013,18.89836]
[1776971439172,34.27,77692.36,0.0,-0.78561,0.00013,18.88344]
[1776971441184,34.27,77686.29,0.0,-0.78642,0.00013,18.84074]
[1776971446219,34.26,77690.17,0.0,-0.78592,0.00013,18.86728]
[1776971451254,34.26,77692.31,0.0,-0.78565,0.00013,18.8814]
[1776971456293,34.26,77686.83,0.0,-0.78639,0.00013,18.84239]
[1776971461327,34.26,77684.89,0.0,-0.78665,0.00013,18.82823]
[1776971462331,34.26,77675.05,0.0,-0.78795,0.00013,18.75925]
[1776971463450,34.26,77666.95,0.0,-0.789,0.00013,18.70244]
[1776971464347,34.26,77666.95,0.0,-0.789,0.00013,18.70258]
[1776971469381,34.26,77670.46,0.0,-0.78855,0.00013,18.72665]
[1776971473520,34.26,77663.53,0.0,-0.78946,0.00013,18.67773]
[1776971476431,34.25,77669.59,0.0,-0.78868,0.00013,18.72]
[1776971478444,34.25,77672.24,0.0,-0.78833,0.00013,18.73845]
[1776971480462,34.25,77688.51,0.0,-0.7862,0.00013,18.85227]
[1776971481470,34.25,77693.22,0.0,-0.78559,0.00013,18.88503]
[1776971483590,34.25,77697.34,0.0,-0.78505,0.00013,18.91357]
[1776971489521,34.25,77706.18,0.0,-0.7839,0.00013,18.97422]
[1776971490531,34.25,77707.59,0.0,-0.78372,0.00013,18.98391]
[1776971493662,34.25,77712.74,0.0,-0.78307,0.00013,19.0152]
[1776971499592,34.25,77711.92,0.0,-0.78318,0.00013,19.00943]
[1776971502612,34.25,77719.54,0.0,-0.78218,0.00013,19.06216]
[1776971507648,34.25,77720.65,0.0,-0.78204,0.00013,19.06927]
[1776971512683,34.25,77716.85,0.0,-0.78256,0.00013,19.04233]
[1776971517717,34.24,77719.73,0.0,-0.78218,0.00013,19.06199]
[1776971522755,34.24,77718.69,0.0,-0.78233,0.00013,19.05436]
[1776971527818,34.24,77725.82,0.0,-0.78138,0.00013,19.10387]
[1776971528816,34.24,77706.17,0.0,-0.78399,0.00013,18.96725]
[1776971529818,34.24,77696.64,0.0,-0.78524,0.00013,18.90091]
[1776971530819,34.24,77694.35,0.0,-0.78555,0.00013,18.88486]
[1776971535858,34.24,77697.22,0.0,-0.78518,0.00013,18.90451]
[1776971540893,34.24,77698.34,0.0,-0.78503,0.00013,18.91237]
[1776971545928,34.24,77696.97,0.0,-0.7852,0.00013,18.90312]
[1776971550964,34.24,77699.91,0.0,-0.78481,0.00013,18.92379]
[1776971551972,34.24,77688.93,0.0,-0.78629,0.00013,18.84288]
[1776971552979,34.24,77669.98,0.0,-0.78877,0.00013,18.71026]
[1776971554083,34.24,77663.09,0.0,-0.78967,0.00013,18.66189]
[1776971560029,34.24,77666.97,0.0,-0.78916,0.00013,18.68893]
[1776971565069,34.24,77667.0,0.0,-0.78916,0.00013,18.68914]
[1776971570099,34.24,77668.04,0.0,-0.78903,0.00013,18.69595]
[1776971575136,34.24,77667.87,0.0,-0.78907,0.00013,18.69394]
[1776971580168,34.24,77666.63,0.0,-0.78925,0.00013,18.6844]
[1776971582191,34.24,77676.28,0.0,-0.78799,0.00013,18.75191]
[1776971583210,34.24,77685.64,0.0,-0.78677,0.00013,18.81737]
[1776971584308,34.24,77692.52,0.0,-0.78587,0.00013,18.86531]
[1776971586211,34.24,77689.68,0.0,-0.78625,0.00013,18.84504]
[1776971591246,34.23,77689.35,0.0,-0.78631,0.00013,18.84178]
[1776971594378,34.23,77701.32,0.0,-0.78475,0.00013,18.92477]
[1776971596283,34.23,77703.2,0.0,-0.7845,0.00013,18.93765]
[1776971601319,34.23,77703.83,0.0,-0.78444,0.00013,18.94124]
[1776971604449,34.23,77692.22,0.0,-0.78598,0.00013,18.8597]
[1776971606360,34.23,77688.26,0.0,-0.7865,0.00013,18.83158]
[1776971611393,34.22,77688.38,0.0,-0.78654,0.00013,18.82735]
[1776971613405,34.22,77693.79,0.0,-0.78583,0.00013,18.86486]
[1776971618441,34.22,77695.22,0.0,-0.78566,0.00013,18.87386]
[1776971623500,34.22,77697.96,0.0,-0.78532,0.00013,18.89196]
[1776971626498,34.21,77692.84,0.0,-0.78601,0.00013,18.85551]
[1776971631533,34.21,77696.65,0.0,-0.78553,0.00013,18.88118]
[1776971633547,34.21,77704.63,0.0,-0.78448,0.00013,18.9365]
[1776971637574,34.21,77710.09,0.0,-0.78378,0.00013,18.97357]
[1776971642625,34.2,77708.41,0.0,-0.78403,0.00013,18.96062]
[1776971644729,34.2,77694.6,0.0,-0.78586,0.00013,18.8637]
[1776971645632,34.2,77694.6,0.0,-0.78586,0.00013,18.86355]
[1776971650668,34.2,77699.65,0.0,-0.78521,0.00013,18.8979]
[1776971654799,34.2,77706.07,0.0,-0.78438,0.00013,18.94214]
[1776971660738,34.2,77710.64,0.0,-0.78379,0.00013,18.97296]
[1776971665782,34.19,77712.44,0.0,-0.78357,0.00013,18.98461]
[1776971666788,34.19,77717.99,0.0,-0.78284,0.00013,19.0231]
[1776971669809,34.19,77722.94,0.0,-0.78219,0.00013,19.05698]
[1776971672829,34.19,77727.59,0.0,-0.78162,0.00013,19.08458]
[1776971677867,34.19,77727.74,0.0,-0.78162,0.00013,19.08472]
[1776971680887,34.19,77735.32,0.0,-0.78062,0.00013,19.13679]
[1776971682905,34.18,77733.08,0.0,-0.78093,0.00013,19.12072]
[1776971687938,34.18,77732.23,0.0,-0.78106,0.00013,19.11366]
[1776971691964,34.18,77735.93,0.0,-0.78059,0.00013,19.13832]
[1776971695992,34.18,77741.26,0.0,-0.77989,0.00013,19.17454]
[1776971698019,34.17,77711.26,0.0,-0.7839,0.00013,18.96517]
[1776971699026,34.17,77695.16,0.0,-0.78603,0.00013,18.85249]
[1776971703052,34.17,77700.55,0.0,-0.78533,0.00013,18.88942]
[1776971704058,34.17,77703.78,0.0,-0.78491,0.00013,18.91183]
[1776971705072,34.17,77711.4,0.0,-0.78391,0.00013,18.96486]
[1776971706077,34.17,77711.4,0.0,-0.78392,0.00013,18.96432]
[1776971711111,34.16,77706.49,0.0,-0.78459,0.00013,18.92886]
[1776971716151,34.16,77705.11,0.0,-0.7848,0.00013,18.91791]
[1776971719173,34.16,77713.1,0.0,-0.78376,0.00013,18.97292]
[1776971720179,34.16,77716.34,0.0,-0.78333,0.00013,18.9952]
[1776971722193,34.16,77710.63,0.0,-0.7841,0.00013,18.95464]
[1776971725293,34.15,77718.08,0.0,-0.78313,0.00013,19.00568]
[1776971728235,34.15,77712.1,0.0,-0.78395,0.00013,18.96287]
[1776971730249,34.15,77713.95,0.0,-0.78372,0.00013,18.97517]
[1776971735363,34.14,77709.13,0.0,-0.78442,0.00013,18.93563]
[1776971741327,34.14,77709.38,0.0,-0.78442,0.00013,18.93567]
[1776971743340,34.14,77715.15,0.0,-0.78366,0.00013,18.97545]
[1776971745433,34.14,77717.83,0.0,-0.78333,0.00013,18.99324]
[1776971747383,34.13,77723.67,0.0,-0.78256,0.00013,19.03365]
[1776971750393,34.13,77716.82,0.0,-0.78349,0.00013,18.98478]
[1776971752409,34.13,77715.49,0.0,-0.78368,0.00013,18.9745]
[1776971757443,34.12,77716.24,0.0,-0.78362,0.00013,18.97812]
[1776971762479,34.12,77716.59,0.0,-0.7836,0.00013,18.97889]
[1776971767513,34.11,77719.47,0.0,-0.78326,0.00013,18.99725]
[1776971772550,34.11,77716.18,0.0,-0.78373,0.00013,18.9725]
[1776971774568,34.11,77726.95,0.0,-0.78231,0.00013,19.04687]
[1776971775649,34.11,77743.59,0.0,-0.78009,0.00013,19.16274]
[1776971776587,34.11,77743.59,0.0,-0.78009,0.00013,19.1625]
[1776971781617,34.1,77740.24,0.0,-0.78057,0.00013,19.13754]
[1776971783636,34.1,77747.51,0.0,-0.77961,0.00013,19.18739]
[1776971788669,34.09,77747.73,0.0,-0.77962,0.00013,19.18716]
[1776971793704,34.09,77747.01,0.0,-0.77978,0.00013,19.17613]
[1776971795834,34.09,77756.98,0.0,-0.77845,0.00013,19.24469]
[1776971797792,34.09,77778.06,0.0,-0.77561,0.00014,19.39022]
[1776971799819,34.09,77789.67,0.0,-0.77403,0.00014,19.47026]
[1776971800819,34.08,77796.32,0.0,-0.77314,0.00014,19.51543]
[1776971802833,34.08,77803.48,0.0,-0.77217,0.00014,19.56419]
[1776971803848,34.08,77803.48,0.0,-0.77218,0.00014,19.56369]
[1776971808875,34.08,77801.93,0.0,-0.77242,0.00014,19.55171]
[1776971812905,34.07,77807.67,0.0,-0.77166,0.00014,19.58977]
[1776971815953,34.07,77817.12,0.0,-0.77039,0.00014,19.65338]
[1776971819954,34.07,77818.47,0.0,-0.77023,0.00014,19.66123]
[1776971824990,34.06,77820.38,0.0,-0.77,0.00014,19.67263]
[1776971830036,34.06,77829.43,0.0,-0.76879,0.00014,19.73275]
[1776971833064,34.05,77823.45,0.0,-0.76964,0.00014,19.69086]
[1776971838086,34.05,77820.33,0.0,-0.77009,0.00014,19.66834]
[1776971843120,34.04,77824.07,0.0,-0.76962,0.00014,19.69199]
[1776971846165,34.04,77808.48,0.0,-0.77178,0.00014,19.5842]
[1776971847149,34.04,77808.48,0.0,-0.77179,0.00014,19.58388]
[1776971848158,34.04,77801.75,0.0,-0.77272,0.00014,19.53735]
[1776971850171,34.04,77819.07,0.0,-0.77035,0.00014,19.65554]
[1776971851178,34.04,77825.73,0.0,-0.76947,0.00014,19.69666]
[1776971856236,34.03,77827.07,0.0,-0.76931,0.00014,19.70472]
[1776971858235,34.03,77839.89,0.0,-0.76755,0.00014,19.79165]
[1776971859243,34.03,77857.27,0.0,-0.76514,0.00014,19.90959]
[1776971860249,34.02,77865.45,0.0,-0.76406,0.00014,19.9623]
[1776971862263,34.02,77871.0,0.0,-0.7633,0.00014,19.99921]
[1776971864277,34.02,77860.91,0.0,-0.76471,0.00014,19.93055]
[1776971865287,34.02,77856.5,0.0,-0.76534,0.00014,19.89988]
[1776971866290,34.01,77851.3,0.0,-0.76608,0.00014,19.86412]
[1776971870320,34.0,77863.79,0.0,-0.76443,0.00014,19.9446]
[1776971875356,33.99,77863.59,0.0,-0.7645,0.00014,19.94118]
[1776971880399,33.95,77859.03,0.0,-0.76541,0.00014,19.89752]
[1776971881399,33.95,77853.88,0.0,-0.76613,0.00014,19.86211]
[1776971883413,33.95,77851.76,0.0,-0.76644,0.00014,19.84703]
[1776971888451,33.94,77856.75,0.0,-0.76584,0.00014,19.87656]
[1776971892476,33.93,77851.32,0.0,-0.76663,0.00014,19.83816]
[1776971897514,33.93,77851.36,0.0,-0.76666,0.00014,19.83682]
[1776971902546,33.92,77846.99,0.0,-0.7673,0.00014,19.80546]
[1776971904564,33.92,77839.02,0.0,-0.76842,0.00014,19.75039]
[1776971906593,33.92,77838.69,0.0,-0.76848,0.00014,19.74747]
[1776971911610,33.92,77842.82,0.0,-0.76796,0.00014,19.77044]
[1776971915637,33.91,77849.39,0.0,-0.76706,0.00014,19.81434]
[1776971920672,33.91,77848.78,0.0,-0.76718,0.00014,19.80883]
[1776971923694,33.91,77842.03,0.0,-0.76813,0.00014,19.76189]
[1776971928728,33.9,77840.99,0.0,-0.7683,0.00014,19.75363]
[1776971931753,33.9,77829.42,0.0,-0.76992,0.00014,19.67368]
[1776971932760,33.9,77826.95,0.0,-0.77026,0.00014,19.65645]
[1776971933769,33.9,77821.55,0.0,-0.77101,0.00014,19.61907]
[1776971935781,33.9,77822.49,0.0,-0.77089,0.00014,19.62516]
[1776971940818,33.9,77815.4,0.0,-0.77189,0.00014,19.57527]
[1776971942830,33.89,77807.37,0.0,-0.77301,0.00014,19.51922]
[1776971944845,33.89,77804.89,0.0,-0.77336,0.00014,19.50165]
[1776971949882,33.89,77807.36,0.0,-0.77304,0.00014,19.51764]
[1776971954914,33.89,77807.8,0.0,-0.773,0.00014,19.51966]
[1776971959949,33.88,77808.02,0.0,-0.77299,0.00014,19.52013]
[1776971964984,33.88,77807.42,0.0,-0.7731,0.00014,19.51491]
[1776971967003,33.88,77820.33,0.0,-0.77133,0.00014,19.60353]
[1776971969012,33.88,77823.78,0.0,-0.77087,0.00014,19.62666]
[1776971974048,33.87,77821.16,0.0,-0.77129,0.00014,19.60289]
[1776971977089,33.87,77811.44,0.0,-0.77265,0.00014,19.53505]
[1776971982115,33.87,77808.49,0.0,-0.77307,0.00014,19.51368]
[1776971987159,33.86,77808.97,0.0,-0.77303,0.00014,19.51608]
[1776971991184,33.86,77815.53,0.0,-0.77214,0.00014,19.56061]
[1776971996222,33.86,77813.79,0.0,-0.7724,0.00014,19.5474]
[1776972000328,33.86,77808.57,0.0,-0.77314,0.00014,19.51058]
[1776972002326,33.85,77819.98,0.0,-0.77157,0.00014,19.58904]
[1776972007359,33.85,77808.06,0.0,-0.77324,0.00014,19.50559]
[1776972009372,33.85,77801.81,0.0,-0.7741,0.00014,19.46206]
[1776972014407,33.85,77800.32,0.0,-0.77432,0.00014,19.45084]
[1776972019442,33.85,77802.65,0.0,-0.77402,0.00014,19.46611]
[1776972024477,33.84,77804.15,0.0,-0.77383,0.00014,19.47555]
[1776972026493,33.84,77815.02,0.0,-0.77235,0.00014,19.55048]
[1776972027499,33.84,77820.28,0.0,-0.77162,0.00014,19.58664]
[1776972030522,33.84,77823.12,0.0,-0.77124,0.00014,19.60569]
[1776972035560,33.84,77821.9,0.0,-0.77147,0.00014,19.59192]
[1776972040596,33.83,77813.1,0.0,-0.7727,0.00014,19.53003]
[1776972042612,33.83,77820.57,0.0,-0.77168,0.00014,19.5813]
[1776972047644,33.83,77821.53,0.0,-0.77157,0.00014,19.58684]
[1776972052682,33.82,77826.3,0.0,-0.77093,0.00014,19.61867]
[1776972055707,33.82,77832.8,0.0,-0.77005,0.00014,19.66279]
[1776972058745,33.82,77841.76,0.0,-0.76881,0.00014,19.72407]
[1776972061747,33.82,77848.32,0.0,-0.76791,0.00014,19.76857]
[1776972065776,33.82,77855.31,0.0,-0.76695,0.00014,19.81557]
[1776972067788,33.82,77856.5,0.0,-0.7668,0.00014,19.8233]
[1776972072830,33.81,77853.86,0.0,-0.76719,0.00014,19.80392]
[1776972077873,33.81,77856.21,0.0,-0.76689,0.00014,19.8187]
[1776972080891,33.81,77864.31,0.0,-0.76578,0.00014,19.87337]
[1776972081897,33.8,77866.43,0.0,-0.76549,0.00014,19.88754]
[1776972086934,33.8,77868.14,0.0,-0.76528,0.00014,19.89784]
[1776972091969,33.8,77868.78,0.0,-0.76525,0.00014,19.89631]
[1776972093985,33.79,77863.04,0.0,-0.76607,0.00014,19.85645]
[1776972095998,33.79,77855.9,0.0,-0.76708,0.00014,19.8069]
[1776972101033,33.79,77856.42,0.0,-0.76705,0.00014,19.80874]
[1776972106067,33.78,77856.92,0.0,-0.76702,0.00014,19.81003]
[1776972108082,33.78,77841.56,0.0,-0.76918,0.00014,19.70372]
[1776972109089,33.78,77841.56,0.0,-0.76919,0.00014,19.70335]
[1776972114124,33.76,77839.06,0.0,-0.76964,0.00014,19.68136]
[1776972116140,33.76,77833.4,0.0,-0.77043,0.00014,19.64174]
[1776972120168,33.76,77827.24,0.0,-0.77131,0.00014,19.59802]
[1776972121182,33.76,77818.21,0.0,-0.77257,0.00014,19.53524]
[1776972123192,33.75,77799.65,0.0,-0.77513,0.00014,19.40583]
[1776972124198,33.75,77806.59,0.0,-0.77418,0.00014,19.45381]
[1776972127219,33.75,77812.45,0.0,-0.7734,0.00014,19.49353]
[1776972132253,33.75,77810.36,0.0,-0.77372,0.00014,19.47736]
[1776972135274,33.74,77818.01,0.0,-0.77268,0.00014,19.52955]
[1776972137289,33.74,77823.28,0.0,-0.77197,0.00014,19.56555]
[1776972139302,33.74,77829.27,0.0,-0.77114,0.00014,19.60667]
[1776972142327,33.74,77823.42,0.0,-0.77197,0.00014,19.56548]
[1776972145353,33.74,77828.48,0.0,-0.77128,0.00014,19.59972]
[1776972150383,33.73,77834.18,0.0,-0.77052,0.00014,19.63777]
[1776972155417,33.73,77830.34,0.0,-0.77111,0.00014,19.60565]
[1776972160452,33.72,77830.54,0.0,-0.77111,0.00014,19.6058]
[1776972165487,33.72,77835.0,0.0,-0.77051,0.00014,19.63566]
[1776972170523,33.72,77831.6,0.0,-0.771,0.00014,19.61155]
[1776972171532,33.72,77825.9,0.0,-0.7718,0.00014,19.5716]
[1776972176570,33.71,77820.27,0.0,-0.7726,0.00014,19.5316]
[1776972177575,33.71,77812.64,0.0,-0.77365,0.00014,19.47842]
[1776972178584,33.71,77809.82,0.0,-0.77405,0.00014,19.45868]
[1776972183616,33.71,77801.63,0.0,-0.77518,0.00014,19.4011]
[1776972188618,33.71,77806.1,0.0,-0.77459,0.00014,19.43122]
[1776972193686,33.71,77804.12,0.0,-0.77489,0.00014,19.41617]
[1776972198721,33.7,77804.61,0.0,-0.77485,0.00014,19.4181]
[1776972203756,33.7,77796.64,0.0,-0.77597,0.00014,19.36148]
[1776972204766,33.7,77783.6,0.0,-0.77776,0.00014,19.26961]
[1776972205787,33.7,77774.64,0.0,-0.77899,0.00014,19.20657]
[1776972207783,33.69,77773.97,0.0,-0.77909,0.00014,19.20126]
[1776972209798,33.69,77768.27,0.0,-0.77988,0.00014,19.16079]
[1776972214832,33.68,77770.26,0.0,-0.7797,0.00014,19.16777]
[1776972218861,33.68,77775.85,0.0,-0.77897,0.00014,19.20541]
[1776972219868,33.67,77781.6,0.0,-0.77822,0.00014,19.244]
[1776972221883,33.67,77786.1,0.0,-0.77761,0.00014,19.27508]
[1776972224902,33.67,77793.43,0.0,-0.77663,0.00014,19.32558]
[1776972229938,33.67,77795.96,0.0,-0.77631,0.00014,19.34166]
[1776972234972,33.66,77794.64,0.0,-0.77652,0.00014,19.33115]
[1776972240015,33.66,77796.73,0.0,-0.77626,0.00014,19.3446]
[1776972245045,33.66,77804.54,0.0,-0.77521,0.00014,19.39801]
[1776972248065,33.65,77813.56,0.0,-0.77398,0.00014,19.46021]
[1776972249073,33.65,77824.17,0.0,-0.77252,0.00014,19.53375]
[1776972250080,33.65,77827.23,0.0,-0.7721,0.00014,19.55463]
[1776972252098,33.65,77837.34,0.0,-0.77071,0.00014,19.62409]
[1776972254107,33.65,77831.31,0.0,-0.77157,0.00014,19.58146]
[1776972255114,33.65,77829.11,0.0,-0.77188,0.00014,19.56576]
[1776972260149,33.64,77824.07,0.0,-0.77262,0.00014,19.52874]
[1776972265183,33.63,77824.84,0.0,-0.77255,0.00014,19.53233]
[1776972270219,33.63,77825.59,0.0,-0.77248,0.00014,19.53579]
[1776972275255,33.62,77827.08,0.0,-0.77234,0.00014,19.54017]
[1776972278275,33.62,77805.05,0.0,-0.77541,0.00014,19.38551]
[1776972279282,33.62,77797.32,0.0,-0.77648,0.00014,19.33109]
[1776972280289,33.62,77798.15,0.0,-0.77637,0.00014,19.33664]
[1776972285325,33.62,77796.21,0.0,-0.77666,0.00014,19.32177]
[1776972290361,33.61,77796.02,0.0,-0.77672,0.00014,19.31918]
[1776972295396,33.61,77792.24,0.0,-0.77727,0.00014,19.29097]
[1776972297410,33.61,77786.78,0.0,-0.77803,0.00014,19.25206]
[1776972302446,33.6,77790.83,0.0,-0.77751,0.00014,19.27884]
[1776972306473,33.6,77793.52,0.0,-0.77716,0.00014,19.29652]
[1776972311509,33.59,77798.29,0.0,-0.77655,0.00014,19.32809]
[1776972316546,33.59,77798.42,0.0,-0.77657,0.00014,19.32717]
[1776972318562,33.58,77808.82,0.0,-0.77515,0.00014,19.39928]
[1776972319565,33.58,77814.45,0.0,-0.77437,0.00014,19.43848]
[1776972324600,33.58,77817.62,0.0,-0.77396,0.00014,19.45964]
[1776972329638,33.58,77815.02,0.0,-0.77433,0.00014,19.44063]
[1776972331652,33.58,77820.08,0.0,-0.77367,0.00014,19.47138]
[1776972336687,33.57,77821.72,0.0,-0.77347,0.00014,19.48145]
[1776972341722,33.57,77817.73,0.0,-0.77405,0.00014,19.45253]
[1776972346756,33.57,77814.02,0.0,-0.77458,0.00014,19.42549]
[1776972351792,33.56,77818.6,0.0,-0.77397,0.00014,19.45675]
[1776972353806,33.56,77831.37,0.0,-0.7722,0.00014,19.54547]
[1776972354819,33.56,77836.35,0.0,-0.77151,0.00014,19.57998]
[1776972359953,33.56,77838.25,0.0,-0.77126,0.00014,19.59257]
[1776972360960,33.56,77844.71,0.0,-0.77036,0.00014,19.63736]
[1776972361970,33.56,77850.58,0.0,-0.76954,0.00014,19.67812]
[1776972363982,33.56,77858.57,0.0,-0.76842,0.00014,19.7334]
[1776972368017,33.56,77862.67,0.0,-0.76785,0.00014,19.76143]
[1776972373045,33.56,77865.51,0.0,-0.76746,0.00014,19.78062]
[1776972375062,33.56,77868.53,0.0,-0.76704,0.00014,19.80119]
[1776972379131,33.56,77862.16,0.0,-0.76795,0.00014,19.75657]
[1776972380102,33.56,77857.07,0.0,-0.76867,0.00014,19.72137]
[1776972381108,33.56,77847.6,0.0,-0.77,0.00014,19.65538]
[1776972382115,33.55,77845.58,0.0,-0.77028,0.00014,19.6412]
[1776972384130,33.55,77838.83,0.0,-0.77123,0.00014,19.59401]
[1776972387151,33.55,77835.67,0.0,-0.77168,0.00014,19.5717]
[1776972391178,33.55,77842.86,0.0,-0.77072,0.00014,19.6171]
[1776972396214,33.55,77841.01,0.0,-0.77099,0.00014,19.60366]
[1776972401250,33.55,77837.66,0.0,-0.77147,0.00014,19.57984]
[1776972405277,33.55,77843.81,0.0,-0.77062,0.00014,19.62215]
[1776972407291,33.55,77846.89,0.0,-0.77019,0.00014,19.64341]
[1776972410312,33.55,77853.84,0.0,-0.76922,0.00014,19.69134]
[1776972413334,33.54,77855.39,0.0,-0.76901,0.00014,19.70164]
[1776972418370,33.54,77854.75,0.0,-0.76912,0.00014,19.69639]
[1776972423402,33.54,77853.02,0.0,-0.76938,0.00014,19.68354]
[1776972425416,33.54,77847.85,0.0,-0.77011,0.00014,19.64734]
[1776972426424,33.54,77837.93,0.0,-0.7715,0.00014,19.5781]
[1776972427431,33.54,77829.78,0.0,-0.77264,0.00014,19.5211]
[1776972428438,33.54,77827.76,0.0,-0.77293,0.00014,19.50673]
[1776972433474,33.53,77837.81,0.0,-0.77155,0.00014,19.57574]
[1776972435488,33.53,77840.91,0.0,-0.77113,0.00014,19.59696]
[1776972440522,33.53,77842.63,0.0,-0.77091,0.00014,19.60798]
[1776972443543,33.53,77849.66,0.0,-0.76994,0.00014,19.65621]
[1776972444551,33.53,77853.15,0.0,-0.76945,0.00014,19.68017]
[1776972448578,33.52,77847.85,0.0,-0.77022,0.00014,19.64223]
[1776972450604,33.52,77830.93,0.0,-0.77258,0.00014,19.52416]
[1776972451610,33.52,77819.86,0.0,-0.77416,0.00014,19.44211]
[1776972456641,33.52,77820.43,0.0,-0.77409,0.00014,19.44568]
[1776972460670,33.52,77812.8,0.0,-0.77516,0.00014,19.39174]
[1776972464699,33.52,77818.19,0.0,-0.77442,0.00014,19.42922]
[1776972466712,33.52,77808.63,0.0,-0.77575,0.00014,19.36198]
[1776972467718,33.52,77802.09,0.0,-0.77665,0.00014,19.31594]
[1776972472755,33.51,77799.63,0.0,-0.77701,0.00014,19.29756]
[1776972477790,33.51,77796.65,0.0,-0.77745,0.00014,19.27532]
[1776972482828,33.51,77801.74,0.0,-0.77677,0.00014,19.31005]
[1776972487862,33.51,77805.6,0.0,-0.77624,0.00014,19.33682]
[1776972488867,33.51,77810.71,0.0,-0.77554,0.00014,19.37261]
[1776972489875,33.5,77816.27,0.0,-0.77477,0.00014,19.41147]
[1776972491899,33.5,77825.06,0.0,-0.77356,0.00014,19.47269]
[1776972493906,33.5,77835.6,0.0,-0.7721,0.00014,19.54612]
[1776972498943,33.5,77837.83,0.0,-0.7718,0.00014,19.5613]
[1776972503976,33.5,77840.72,0.0,-0.77141,0.00014,19.5807]
[1776972510887,33.5,77842.09,0.0,-0.77124,0.00014,19.58897]
[1776972516060,33.49,77845.35,0.0,-0.77084,0.00014,19.60647]
[1776972520958,33.49,77856.86,0.0,-0.76925,0.00014,19.68535]
[1776972523111,33.49,77856.79,0.0,-0.76927,0.00014,19.68451]
[1776972525124,33.49,77851.27,0.0,-0.77005,0.00014,19.64578]
[1776972527140,33.49,77849.12,0.0,-0.77036,0.00014,19.63053]
[1776972532174,33.49,77844.52,0.0,-0.77101,0.00014,19.59788]
[1776972537208,33.48,77839.1,0.0,-0.77178,0.00014,19.55958]
[1776972539225,33.48,77837.35,0.0,-0.77203,0.00014,19.54729]
[1776972543256,33.48,77844.06,0.0,-0.77109,0.00014,19.59393]
[1776972548300,33.48,77844.71,0.0,-0.77101,0.00014,19.59816]
[1776972553332,33.48,77848.0,0.0,-0.77056,0.00014,19.6207]
[1776972558367,33.48,77846.45,0.0,-0.77078,0.00014,19.60956]
[1776972563402,33.48,77848.6,0.0,-0.77049,0.00014,19.62409]
[1776972568437,33.48,77850.2,0.0,-0.77028,0.00014,19.63467]
[1776972573472,33.48,77847.94,0.0,-0.77064,0.00014,19.61413]
[1776972577501,33.47,77851.34,0.0,-0.77017,0.00014,19.63732]
[1776972582535,33.47,77849.64,0.0,-0.77042,0.00014,19.625]
[1776972587570,33.47,77843.8,0.0,-0.77125,0.00014,19.58375]
[1776972592606,33.47,77846.5,0.0,-0.77088,0.00014,19.60197]
[1776972596639,33.47,77833.17,0.0,-0.77275,0.00014,19.50851]
[1776972597640,33.47,77825.77,0.0,-0.77378,0.00014,19.45668]
[1776972602675,33.47,77824.25,0.0,-0.774,0.00014,19.44585]
[1776972603686,33.47,77814.98,0.0,-0.77528,0.00014,19.3809]
[1776972608719,33.47,77819.38,0.0,-0.77467,0.00014,19.41216]
[1776972610739,33.47,77812.72,0.0,-0.77558,0.00014,19.36563]
[1776972615767,33.47,77811.92,0.0,-0.77568,0.00014,19.36075]
[1776972620802,33.47,77813.73,0.0,-0.77541,0.00014,19.37417]
[1776972623822,33.47,77820.83,0.0,-0.77442,0.00014,19.42423]
[1776972624830,33.47,77828.18,0.0,-0.77341,0.00014,19.47561]
[1776972626845,33.47,77836.38,0.0,-0.77227,0.00014,19.53282]
[1776972627856,33.47,77842.86,0.0,-0.77136,0.00014,19.578]
[1776972631889,33.47,77834.55,0.0,-0.77256,0.00014,19.51556]
[1776972636914,33.47,77837.04,0.0,-0.77222,0.00014,19.53257]
[1776972641951,33.47,77843.44,0.0,-0.77133,0.00014,19.57714]
[1776972645976,33.47,77848.58,0.0,-0.77061,0.00014,19.6127]
[1776972651012,33.47,77852.11,0.0,-0.77013,0.00014,19.6369]
[1776972656046,33.47,77848.95,0.0,-0.77058,0.00014,19.61453]
[1776972661083,33.47,77847.41,0.0,-0.7708,0.00014,19.60367]
[1776972665110,33.47,77852.47,0.0,-0.77009,0.00014,19.63879]
[1776972670149,33.47,77850.87,0.0,-0.77032,0.00014,19.62743]
[1776972676187,33.47,77850.13,0.0,-0.77043,0.00014,19.62184]
[1776972680217,33.46,77836.12,0.0,-0.7724,0.00014,19.52357]
[1776972682095,33.46,77828.1,0.0,-0.77353,0.00014,19.4671]
[1776972686258,33.46,77836.95,0.0,-0.7723,0.00014,19.52843]
[1776972688271,33.46,77847.82,0.0,-0.77079,0.00014,19.60412]
[1776972689277,33.46,77859.02,0.0,-0.76922,0.00014,19.68201]
[1776972690285,33.46,77862.26,0.0,-0.76876,0.00014,19.70453]
[1776972695320,33.46,77861.47,0.0,-0.76891,0.00014,19.69438]
[1776972700355,33.46,77862.66,0.0,-0.76876,0.00014,19.70184]
[1776972702370,33.46,77854.59,0.0,-0.76991,0.00014,19.64539]
[1776972707404,33.45,77858.46,0.0,-0.76938,0.00014,19.67156]
[1776972712438,33.45,77856.63,0.0,-0.76965,0.00014,19.65797]
[1776972716496,33.45,77846.06,0.0,-0.77115,0.00014,19.58366]
[1776972718482,33.45,77834.22,0.0,-0.77281,0.00014,19.50056]
[1776972719487,33.45,77833.53,0.0,-0.77291,0.00014,19.4956]
[1776972723515,33.44,77829.33,0.0,-0.77351,0.00014,19.46538]
[1776972724525,33.44,77822.8,0.0,-0.77442,0.00014,19.41944]
[1776972725531,33.44,77816.4,0.0,-0.77531,0.00014,19.37441]
[1776972726538,33.44,77815.63,0.0,-0.77542,0.00014,19.36896]
[1776972731704,33.44,77822.38,0.0,-0.7745,0.00014,19.41578]
[1776972733701,33.44,77827.41,0.0,-0.7738,0.00014,19.45092]
[1776972738736,33.44,77829.81,0.0,-0.77347,0.00014,19.46747]
[1776972741756,33.44,77820.16,0.0,-0.77482,0.00014,19.3996]
[1776972742763,33.44,77818.75,0.0,-0.77501,0.00014,19.38965]
[1776972747800,33.44,77825.79,0.0,-0.77404,0.00014,19.43889]
[1776972751828,33.44,77818.2,0.0,-0.77513,0.00014,19.38108]
[1776972754849,33.44,77804.6,0.0,-0.77702,0.00014,19.28508]
[1776972755858,33.44,77797.37,0.0,-0.77802,0.00014,19.23397]
[1776972757868,33.44,77798.24,0.0,-0.7779,0.00014,19.24002]
[1776972759882,33.44,77803.26,0.0,-0.77721,0.00014,19.27528]
[1776972762907,33.44,77798.22,0.0,-0.77791,0.00014,19.23941]
[1776972764922,33.44,77787.87,0.0,-0.77934,0.00014,19.16609]
[1776972765927,33.44,77785.21,0.0,-0.7797,0.00014,19.14725]
[1776972770959,33.44,77781.76,0.0,-0.78018,0.00014,19.12276]
[1776972775995,33.44,77778.73,0.0,-0.78059,0.00014,19.10127]
[1776972778009,33.44,77771.45,0.0,-0.78159,0.00014,19.04973]
[1776972783046,33.44,77765.19,0.0,-0.78243,0.00014,19.00553]
[1776972788081,33.44,77765.72,0.0,-0.78237,0.00014,19.00879]
[1776972793116,33.43,77764.2,0.0,-0.78259,0.00014,18.99721]
[1776972798151,33.43,77760.67,0.0,-0.78309,0.00014,18.97145]
[1776972799157,33.43,77755.13,0.0,-0.78384,0.00014,18.93193]
[1776972804192,33.43,77758.06,0.0,-0.78345,0.00014,18.95252]
[1776972808220,33.43,77754.63,0.0,-0.78392,0.00014,18.92798]
[1776972813255,33.43,77756.39,0.0,-0.78371,0.00014,18.93634]
[1776972817284,33.43,77748.69,0.0,-0.78475,0.00014,18.88158]
[1776972820305,33.43,77739.04,0.0,-0.78605,0.00013,18.81301]
[1776972824332,33.43,77734.29,0.0,-0.78669,0.00013,18.77876]
[1776972827354,33.43,77723.42,0.0,-0.78816,0.00013,18.70077]
[1776972828361,33.43,77714.73,0.0,-0.78932,0.00013,18.63838]
[1776972829381,33.43,77714.92,0.0,-0.78929,0.00013,18.63981]
[1776972831383,33.43,77708.64,0.0,-0.79013,0.00013,18.5948]
[1776972836419,33.43,77705.99,0.0,-0.79047,0.00013,18.5763]
[1776972839438,33.43,77696.84,0.0,-0.79169,0.00013,18.51064]
[1776972840445,33.43,77692.11,0.0,-0.79232,0.00013,18.47659]
[1776972843228,33.43,77700.73,0.0,-0.79117,0.00013,18.53882]
[1776972848500,33.43,77694.51,0.0,-0.792,0.00013,18.49394]
[1776972853536,33.43,77693.61,0.0,-0.79211,0.00013,18.48751]
[1776972858571,33.43,77687.04,0.0,-0.79298,0.00013,18.44018]
[1776972860584,33.43,77680.52,0.0,-0.79385,0.00013,18.39319]
[1776972862600,33.43,77677.41,0.0,-0.79425,0.00013,18.37092]
[1776972867635,33.44,77674.24,0.0,-0.79466,0.00013,18.34856]
[1776972869649,33.44,77664.69,0.0,-0.79592,0.00013,18.27908]
[1776972870657,33.44,77662.69,0.0,-0.79619,0.00013,18.26448]
[1776972872669,33.43,77673.2,0.0,-0.79484,0.00013,18.3362]
[1776972873677,33.43,77690.46,0.0,-0.79256,0.00013,18.46088]
[1776972874684,33.43,77687.28,0.0,-0.79298,0.00013,18.43776]
[1776972878715,33.43,77679.89,0.0,-0.79396,0.00013,18.38416]
[1776972881739,33.43,77685.48,0.0,-0.79323,0.00013,18.42429]
[1776972886808,33.43,77683.63,0.0,-0.79349,0.00013,18.41033]
[1776972892812,33.43,77687.36,0.0,-0.793,0.00013,18.43665]
[1776972897851,33.43,77691.47,0.0,-0.79247,0.00013,18.46576]
[1776972901875,33.43,77686.47,0.0,-0.79314,0.00013,18.42906]
[1776972902883,33.43,77685.75,0.0,-0.79324,0.00013,18.42377]
[1776972905906,33.43,77678.18,0.0,-0.79425,0.00013,18.36887]
[1776972907919,33.43,77666.06,0.0,-0.79584,0.00013,18.28108]
[1776972908927,33.43,77655.51,0.0,-0.79723,0.00013,18.20449]
[1776972909937,33.43,77655.51,0.0,-0.79723,0.00013,18.20449]
[1776972911949,33.43,77648.86,0.0,-0.7981,0.00013,18.15622]
[1776972916982,33.43,77651.76,0.0,-0.79772,0.00013,18.17747]
[1776972922018,33.43,77646.93,0.0,-0.79835,0.00013,18.14237]
[1776972927053,33.43,77645.1,0.0,-0.79858,0.00013,18.12919]
[1776972929066,33.43,77650.41,0.0,-0.79789,0.00013,18.1678]
[1776972931082,33.43,77656.16,0.0,-0.79717,0.00013,18.20517]
[1776972932088,33.43,77664.68,0.0,-0.79606,0.00013,18.26689]
[1776972933095,33.43,77662.87,0.0,-0.7963,0.00013,18.25362]
[1776972935123,33.43,77656.35,0.0,-0.79715,0.00013,18.20638]
[1776972936117,33.43,77650.04,0.0,-0.79798,0.00013,18.16048]
[1776972938131,33.43,77646.15,0.0,-0.79849,0.00013,18.13216]
[1776972942164,33.43,77640.45,0.0,-0.79923,0.00013,18.0908]
[1776972943172,33.43,77631.72,0.0,-0.80036,0.00013,18.02726]
[1776972947200,33.43,77626.07,0.0,-0.8011,0.00013,17.98599]
[1776972949215,33.43,77645.4,0.0,-0.79859,0.00013,18.12644]
[1776972950221,33.42,77645.4,0.0,-0.79859,0.00013,18.12633]
[1776972953243,33.42,77651.55,0.0,-0.7978,0.00013,18.17055]
[1776972954257,33.42,77661.44,0.0,-0.79651,0.00013,18.24215]
[1776972955257,33.42,77664.26,0.0,-0.79614,0.00013,18.26219]
[1776972959289,33.42,77672.95,0.0,-0.795,0.00013,18.32489]
[1776972960302,33.42,77674.85,0.0,-0.79475,0.00013,18.3386]
[1776972962315,33.42,77682.14,0.0,-0.79379,0.00013,18.39137]
[1776972963324,33.42,77679.76,0.0,-0.7941,0.00013,18.37419]
[1776972968361,33.42,77679.94,0.0,-0.79408,0.00013,18.37556]
[1776972972388,33.42,77674.19,0.0,-0.79484,0.00013,18.33372]
[1776972977422,33.42,77685.34,0.0,-0.79339,0.00013,18.41328]
[1776972978433,33.42,77686.32,0.0,-0.79326,0.00013,18.42019]
[1776972983466,33.42,77682.51,0.0,-0.79378,0.00013,18.3923]
[1776972985489,33.42,77688.43,0.0,-0.79299,0.00013,18.43497]
[1776972986486,33.42,77696.84,0.0,-0.79188,0.00013,18.49553]
[1776972987496,33.42,77702.84,0.0,-0.79108,0.00013,18.53867]
[1776972989508,33.41,77706.01,0.0,-0.79067,0.00013,18.56118]
[1776972991525,33.41,77703.38,0.0,-0.79106,0.00013,18.53755]
[1776972992528,33.41,77707.09,0.0,-0.79057,0.00013,18.56411]
[1776972997566,33.41,77706.15,0.0,-0.79071,0.00013,18.55643]
[1776973002598,33.41,77712.29,0.0,-0.78991,0.00013,18.59966]
[1776973004389,33.41,77709.0,0.0,-0.79036,0.00013,18.57551]
[1776973009646,33.4,77709.25,0.0,-0.79035,0.00013,18.5759]
[1776973014459,33.4,77710.29,0.0,-0.79023,0.00013,18.58232]
[1776973019718,33.4,77722.12,0.0,-0.78867,0.00013,18.66602]
[1776973020728,33.4,77724.71,0.0,-0.78834,0.00013,18.68399]
[1776973025760,33.39,77723.24,0.0,-0.78856,0.00013,18.672]
[1776973026766,33.39,77717.69,0.0,-0.78931,0.00013,18.63188]
[1776973027774,33.39,77702.33,0.0,-0.79137,0.00013,18.5209]
[1776973028782,33.39,77700.16,0.0,-0.79166,0.00013,18.50504]
[1776973034602,33.39,77702.75,0.0,-0.79134,0.00013,18.52262]
[1776973037844,33.38,77709.87,0.0,-0.7904,0.00013,18.57339]
[1776973038852,33.38,77715.59,0.0,-0.78964,0.00013,18.61435]
[1776973041873,33.38,77721.84,0.0,-0.78881,0.00013,18.65864]
[1776973042880,33.38,77726.5,0.0,-0.78819,0.00013,18.69195]
[1776973047914,33.38,77724.91,0.0,-0.78842,0.00013,18.67961]
[1776973052949,33.38,77722.11,0.0,-0.78886,0.00013,18.65366]
[1776973057984,33.37,77723.83,0.0,-0.78866,0.00013,18.66454]
[1776973063021,33.37,77721.53,0.0,-0.789,0.00013,18.64642]
[1776973064026,33.37,77713.91,0.0,-0.79003,0.00013,18.59131]
[1776973069062,33.36,77715.26,0.0,-0.78987,0.00013,18.59979]
[1776973074096,33.36,77718.42,0.0,-0.78947,0.00013,18.62121]
[1776973079130,33.36,77717.97,0.0,-0.78956,0.00013,18.61666]
[1776973084166,33.35,77718.22,0.0,-0.78955,0.00013,18.61712]
[1776973086240,33.35,77708.1,0.0,-0.79091,0.00013,18.54388]
[1776973087207,33.35,77690.12,0.0,-0.79331,0.00013,18.4136]
[1776973088217,33.35,77683.15,0.0,-0.79425,0.00013,18.36249]
[1776973093252,33.35,77685.06,0.0,-0.79402,0.00013,18.37495]
[1776973095274,33.34,77703.44,0.0,-0.79158,0.00013,18.50767]
[1776973096272,33.34,77705.97,0.0,-0.79125,0.00013,18.52543]
[1776973101317,33.34,77703.95,0.0,-0.79155,0.00013,18.50956]
[1776973106342,33.34,77705.6,0.0,-0.79135,0.00013,18.52026]
[1776973109361,33.33,77697.76,0.0,-0.79242,0.00013,18.46245]
[1776973114396,33.33,77699.87,0.0,-0.7922,0.00013,18.47175]
[1776973119433,33.33,77698.1,0.0,-0.79247,0.00013,18.45733]
[1776973124466,33.32,77699.11,0.0,-0.79236,0.00013,18.463]
[1776973127493,33.32,77709.88,0.0,-0.79094,0.00013,18.53993]
[1776973129502,33.32,77718.07,0.0,-0.78985,0.00013,18.59862]
[1776973130516,33.32,77724.06,0.0,-0.78905,0.00013,18.6418]
[1776973131522,33.32,77738.31,0.0,-0.78714,0.00014,18.74377]
[1776973134542,33.31,77747.47,0.0,-0.78592,0.00014,18.80876]
[1776973139574,33.31,77752.59,0.0,-0.78524,0.00014,18.84478]
[1776973144611,33.31,77752.43,0.0,-0.78527,0.00014,18.8429]
[1776973149644,33.31,77754.45,0.0,-0.78501,0.00014,18.85685]
[1776973152667,33.31,77744.78,0.0,-0.78633,0.00014,18.78695]
[1776973153674,33.31,77739.04,0.0,-0.78711,0.00014,18.74552]
[1776973157702,33.3,77733.27,0.0,-0.7879,0.00013,18.70341]
[1776973162738,33.3,77731.95,0.0,-0.78809,0.00013,18.69323]
[1776973167771,33.3,77732.95,0.0,-0.78797,0.00013,18.69958]
[1776973168779,33.3,77726.85,0.0,-0.7888,0.00013,18.65545]
[1776973173814,33.3,77726.04,0.0,-0.78896,0.00013,18.64455]
[1776973178850,33.3,77726.9,0.0,-0.78886,0.00013,18.64993]
[1776973183883,33.29,77728.21,0.0,-0.7887,0.00013,18.65836]
[1776973188921,33.29,77728.22,0.0,-0.78872,0.00013,18.65737]
[1776973191940,33.29,77733.47,0.0,-0.78802,0.00013,18.69458]
[1776973195731,33.29,77730.49,0.0,-0.78844,0.00013,18.67218]
[1776973195972,33.29,77691.53,0.0,-0.79366,0.00013,18.39044]
[1776973197994,33.29,77671.43,0.0,-0.79632,0.00013,18.24408]
[1776973198990,33.29,77667.13,0.0,-0.79689,0.00013,18.21292]
[1776973202011,33.29,77674.8,0.0,-0.79587,0.00013,18.26926]
[1776973207048,33.29,77676.46,0.0,-0.79564,0.00013,18.28185]
[1776973212082,33.29,77678.61,0.0,-0.79535,0.00013,18.29771]
[1776973216111,33.29,77687.63,0.0,-0.79415,0.00013,18.36328]
[1776973218124,33.29,77688.11,0.0,-0.7941,0.00013,18.36641]
[1776973219132,33.29,77680.0,0.0,-0.79518,0.00013,18.30733]
[1776973220141,33.29,77680.34,0.0,-0.79514,0.00013,18.30956]
[1776973222154,33.29,77685.5,0.0,-0.79446,0.00013,18.34657]
[1776973223160,33.29,77693.23,0.0,-0.79344,0.00013,18.40242]
[1776973224168,33.28,77695.5,0.0,-0.79314,0.00013,18.41856]
[1776973228198,33.28,77686.71,0.0,-0.79434,0.00013,18.35346]
[1776973231216,33.28,77682.2,0.0,-0.79498,0.00013,18.31566]
[1776973236251,33.28,77682.32,0.0,-0.79499,0.00013,18.31544]
[1776973241302,33.27,77686.08,0.0,-0.79451,0.00013,18.34159]
[1776973246323,33.27,77691.88,0.0,-0.79376,0.00013,18.38242]
[1776973251359,33.27,77691.95,0.0,-0.79378,0.00013,18.38154]
[1776973256396,33.26,77694.45,0.0,-0.79347,0.00013,18.39828]
[1776973257402,33.26,77700.5,0.0,-0.79267,0.00013,18.4419]
[1776973260422,33.26,77699.77,0.0,-0.79279,0.00013,18.43562]
[1776973265477,33.25,77702.17,0.0,-0.79251,0.00013,18.4511]
[1776973266468,33.25,77717.06,0.0,-0.79051,0.00013,18.55894]
[1776973267477,33.25,77716.85,0.0,-0.79055,0.00013,18.55724]
[1776973272507,33.25,77716.34,0.0,-0.79063,0.00013,18.5526]
[1776973275528,33.25,77707.04,0.0,-0.79189,0.00013,18.48463]
[1776973276535,33.25,77696.21,0.0,-0.79334,0.00013,18.40607]
[1776973277542,33.25,77685.76,0.0,-0.79474,0.00013,18.32936]
[1776973282578,33.24,77686.42,0.0,-0.79468,0.00013,18.33284]
[1776973287612,33.24,77689.86,0.0,-0.79424,0.00013,18.3566]
[1776973292654,33.24,77689.28,0.0,-0.79437,0.00013,18.3473]
[1776973297686,33.24,77689.39,0.0,-0.79437,0.00013,18.34748]
[1776973300714,33.24,77675.44,0.0,-0.79622,0.00013,18.24535]
[1776973301721,33.24,77662.41,0.0,-0.79794,0.00013,18.15023]
[1776973302728,33.24,77657.37,0.0,-0.79861,0.00013,18.11339]
[1776973303734,33.24,77662.93,0.0,-0.79788,0.00013,18.15395]
[1776973308769,33.23,77658.6,0.0,-0.79845,0.00013,18.12196]
[1776973313808,33.23,77655.24,0.0,-0.7989,0.00013,18.09705]
[1776973318854,33.23,77652.75,0.0,-0.79923,0.00013,18.07843]
[1776973320852,33.23,77659.0,0.0,-0.79842,0.00013,18.1239]
[1776973325890,33.23,77664.72,0.0,-0.79768,0.00013,18.16476]
[1776973330925,33.23,77654.63,0.0,-0.79903,0.00013,18.0901]
[1776973331931,33.23,77638.08,0.0,-0.80119,0.00013,17.9686]
[1776973332938,33.23,77634.86,0.0,-0.80162,0.00013,17.94485]
[1776973337972,33.23,77635.81,0.0,-0.8015,0.00013,17.95129]
[1776973343010,33.22,77639.98,0.0,-0.80097,0.00013,17.98137]
[1776973345022,33.22,77648.37,0.0,-0.79988,0.00013,18.04252]
[1776973346801,33.22,77649.57,0.0,-0.79972,0.00013,18.0512]
[1776973352071,33.22,77649.89,0.0,-0.79972,0.00013,18.04896]
[1776973357107,33.22,77654.87,0.0,-0.79907,0.00013,18.08527]
[1776973360133,33.22,77670.21,0.0,-0.79705,0.00013,18.19721]
[1776973361137,33.22,77674.84,0.0,-0.79645,0.00013,18.23083]
[1776973363152,33.22,77680.62,0.0,-0.79568,0.00013,18.27281]
[1776973366945,33.22,77687.14,0.0,-0.79483,0.00013,18.31991]
[1776973370201,33.22,77680.98,0.0,-0.79565,0.00013,18.27468]
[1776973374229,33.22,77686.62,0.0,-0.79491,0.00013,18.31538]
[1776973379266,33.22,77689.21,0.0,-0.79458,0.00013,18.33372]
[1776973384306,33.21,77694.88,0.0,-0.79383,0.00013,18.3743]
[1776973389337,33.21,77689.41,0.0,-0.79457,0.00013,18.33387]
[1776973394374,33.21,77685.18,0.0,-0.79514,0.00013,18.30265]
[1776973396389,33.21,77679.86,0.0,-0.79585,0.00013,18.26365]
[1776973401420,33.21,77681.15,0.0,-0.79569,0.00013,18.27255]
[1776973406454,33.21,77683.28,0.0,-0.79541,0.00013,18.28804]
[1776973410483,33.21,77673.91,0.0,-0.79665,0.00013,18.2197]
[1776973413505,33.21,77681.05,0.0,-0.79574,0.00013,18.26743]
[1776973418539,33.21,77681.81,0.0,-0.79564,0.00013,18.27271]
[1776973420555,33.21,77671.28,0.0,-0.79704,0.00013,18.1959]
[1776973421562,33.21,77660.76,0.0,-0.79842,0.00013,18.11914]
[1776973426596,33.21,77663.83,0.0,-0.79802,0.00013,18.14127]
[1776973431631,33.21,77658.7,0.0,-0.7987,0.00013,18.10336]
[1776973434654,33.21,77663.82,0.0,-0.79804,0.00013,18.1405]
[1776973439691,33.21,77663.98,0.0,-0.79803,0.00013,18.14104]
[1776973443718,33.2,77652.95,0.0,-0.79949,0.00013,18.05987]
[1776973447751,33.2,77661.47,0.0,-0.79837,0.00013,18.12196]
[1776973452783,33.2,77660.0,0.0,-0.79858,0.00013,18.11053]
[1776973456823,33.2,77666.93,0.0,-0.79768,0.00013,18.16061]
[1776973460840,33.2,77670.99,0.0,-0.79715,0.00013,18.18955]
[1776973465875,33.2,77666.09,0.0,-0.7978,0.00013,18.15392]
[1776973470910,33.2,77666.29,0.0,-0.79777,0.00013,18.15557]
[1776973475948,33.2,77656.8,0.0,-0.79906,0.00013,18.08132]
[1776973479990,33.2,77648.51,0.0,-0.80016,0.00013,18.0199]
[1776973481995,33.2,77636.49,0.0,-0.80173,0.00013,17.93154]
[1776973483002,33.2,77630.74,0.0,-0.80248,0.00013,17.88932]
[1776973488036,33.2,77629.52,0.0,-0.80263,0.00013,17.88061]
[1776973493072,33.2,77630.37,0.0,-0.80252,0.00013,17.88719]
[1776973498107,33.2,77630.99,0.0,-0.80244,0.00013,17.89176]
[1776973503186,33.2,77646.77,0.0,-0.80037,0.00013,18.00775]
[1776973504180,33.2,77646.77,0.0,-0.80037,0.00013,18.00775]
[1776973505179,33.2,77651.64,0.0,-0.79974,0.00013,18.04339]
[1776973507938,33.2,77663.34,0.0,-0.7982,0.00013,18.1291]
[1776973509204,33.2,77663.66,0.0,-0.79816,0.00013,18.13152]
[1776973514239,33.2,77667.84,0.0,-0.79761,0.00013,18.16209]
[1776973519274,33.2,77672.1,0.0,-0.79704,0.00013,18.19339]
[1776973521288,33.2,77675.22,0.0,-0.79663,0.00013,18.21615]
[1776973526324,33.2,77671.54,0.0,-0.79712,0.00013,18.18911]
[1776973531359,33.2,77670.99,0.0,-0.79722,0.00013,18.18078]
[1776973534383,33.2,77661.51,0.0,-0.79848,0.00013,18.11132]
[1776973535387,33.2,77656.51,0.0,-0.79913,0.00013,18.07464]
[1776973540422,33.19,77657.71,0.0,-0.799,0.00013,18.08236]
[1776973543446,33.19,77651.7,0.0,-0.7998,0.00013,18.0376]
[1776973548482,33.19,77651.31,0.0,-0.79986,0.00013,18.03411]
[1776973553515,33.19,77654.57,0.0,-0.79945,0.00013,18.05726]
[1776973555530,33.19,77663.5,0.0,-0.79828,0.00013,18.12223]
[1776973557547,33.19,77668.66,0.0,-0.7976,0.00013,18.1598]
[1776973561575,33.19,77662.42,0.0,-0.79843,0.00013,18.11386]
[1776973566611,33.19,77668.26,0.0,-0.79767,0.00013,18.15624]
[1776973571641,33.18,77672.28,0.0,-0.79715,0.00013,18.18508]
[1776973576677,33.18,77674.91,0.0,-0.79681,0.00013,18.20371]
[1776973580707,33.18,77669.46,0.0,-0.79754,0.00013,18.16328]
[1776973584736,33.18,77662.95,0.0,-0.79842,0.00013,18.11485]
[1776973588768,33.18,77669.39,0.0,-0.79758,0.00013,18.16129]
[1776973593802,33.18,77669.89,0.0,-0.79756,0.00013,18.16008]
[1776973596819,33.18,77675.71,0.0,-0.7968,0.00013,18.20222]
[1776973601857,33.17,77671.64,0.0,-0.79735,0.00013,18.17181]
[1776973604875,33.17,77677.15,0.0,-0.79663,0.00013,18.21162]
[1776973605882,33.17,77685.43,0.0,-0.79553,0.00013,18.27184]
[1776973610970,33.17,77679.7,0.0,-0.79632,0.00013,18.22885]
[1776973612935,33.17,77672.4,0.0,-0.79729,0.00013,18.17489]
[1776973617967,33.16,77669.57,0.0,-0.79769,0.00013,18.15306]
[1776973621995,33.16,77675.55,0.0,-0.79691,0.00013,18.19597]
[1776973627031,33.16,77675.89,0.0,-0.79688,0.00013,18.19786]
[1776973632067,33.16,77672.84,0.0,-0.79729,0.00013,18.17504]
[1776973635090,33.16,77680.49,0.0,-0.79629,0.00013,18.2306]
[1776973640123,33.16,77682.67,0.0,-0.79601,0.00013,18.24576]
[1776973645157,33.15,77687.64,0.0,-0.79537,0.00013,18.28113]
[1776973650193,33.15,77686.43,0.0,-0.79555,0.00013,18.27137]
[1776973655229,33.15,77687.17,0.0,-0.7955,0.00013,18.2716]
[1776973657242,33.15,77681.68,0.0,-0.79623,0.00013,18.23118]
[1776973662276,33.15,77678.49,0.0,-0.79667,0.00013,18.20721]
[1776973667319,33.15,77666.88,0.0,-0.79821,0.00013,18.12173]
[1776973668326,33.15,77660.62,0.0,-0.79904,0.00013,18.07587]
[1776973672354,33.15,77666.54,0.0,-0.79826,0.00013,18.1189]
[1776973677391,33.14,77668.2,0.0,-0.79806,0.00013,18.13035]
[1776973682424,33.14,77667.87,0.0,-0.79811,0.00013,18.12762]
[1776973687458,33.14,77672.5,0.0,-0.7975,0.00013,18.16119]
[1776973692494,33.14,77673.21,0.0,-0.79741,0.00013,18.16609]
[1776973697529,33.14,77676.99,0.0,-0.79692,0.00013,18.19351]
[1776973701557,33.14,77682.15,0.0,-0.79624,0.00013,18.23095]
[1776973705590,33.14,77687.46,0.0,-0.79554,0.00013,18.26931]
[1776973710622,33.14,77693.66,0.0,-0.79473,0.00013,18.31411]
[1776973714647,33.14,77698.76,0.0,-0.79408,0.00013,18.34698]
[1776973719684,33.14,77696.28,0.0,-0.79442,0.00013,18.32856]
[1776973724718,33.13,77697.02,0.0,-0.79433,0.00013,18.33315]
[1776973729495,33.13,77703.08,0.0,-0.79354,0.00013,18.37654]
[1776973730789,33.13,77709.54,0.0,-0.79268,0.00013,18.42349]
[1776973731774,33.13,77725.37,0.0,-0.79055,0.00013,18.53856]
[1776973732778,33.13,77725.37,0.0,-0.79055,0.00013,18.53853]
[1776973733785,33.13,77727.86,0.0,-0.79022,0.00013,18.55651]
[1776973738828,33.13,77723.89,0.0,-0.79076,0.00013,18.52714]
[1776973743871,33.13,77723.91,0.0,-0.79077,0.00013,18.52679]
[1776973747889,33.13,77741.45,0.0,-0.78841,0.00014,18.65353]
[1776973748897,33.13,77745.42,0.0,-0.78787,0.00014,18.68208]
[1776973751918,33.13,77747.01,0.0,-0.78767,0.00014,18.69291]
[1776973753930,33.12,77741.68,0.0,-0.7884,0.00014,18.65388]
[1776973756953,33.12,77747.14,0.0,-0.78767,0.00014,18.69275]
[1776973761988,33.12,77744.42,0.0,-0.78806,0.00014,18.67188]
[1776973765011,33.12,77752.73,0.0,-0.78695,0.00014,18.73131]
[1776973766017,33.12,77760.51,0.0,-0.78589,0.00014,18.78721]
[1776973767024,33.12,77764.62,0.0,-0.78533,0.00014,18.81668]
[1776973769039,33.11,77776.56,0.0,-0.7837,0.00014,18.90224]
[1776973771054,33.11,77778.0,0.0,-0.78354,0.00014,18.90807]
[1776973773067,33.11,77770.7,0.0,-0.78455,0.00014,18.85525]
[1776973777095,33.11,77761.63,0.0,-0.7858,0.00014,18.78944]
[1776973779110,33.11,77758.63,0.0,-0.78621,0.00014,18.76761]
[1776973781125,33.11,77752.05,0.0,-0.78712,0.00014,18.71979]
[1776973784144,33.11,77751.61,0.0,-0.78718,0.00014,18.71627]
[1776973789179,33.11,77753.44,0.0,-0.78696,0.00014,18.72817]
[1776973793208,33.1,77764.82,0.0,-0.78543,0.00014,18.80926]
[1776973794215,33.1,77765.04,0.0,-0.7854,0.00014,18.81053]
[1776973799250,33.1,77765.47,0.0,-0.78538,0.00014,18.81203]
[1776973801293,33.1,77758.75,0.0,-0.7863,0.00014,18.7632]
[1776973802342,33.1,77737.11,0.0,-0.78924,0.00014,18.60656]
[1776973803429,33.1,77675.24,0.0,-0.79754,0.00013,18.15471]
[1776973804348,33.1,77619.69,0.0,-0.80482,0.00013,17.74583]
[1776973805480,33.1,77639.02,0.0,-0.8023,0.00013,17.88847]
[1776973806371,33.1,77654.36,0.0,-0.80029,0.00013,18.00159]
[1776973807388,33.1,77654.36,0.0,-0.80029,0.00013,18.00186]
[1776973808381,33.1,77661.59,0.0,-0.79933,0.00013,18.05524]
[1776973809395,33.1,77687.19,0.0,-0.79594,0.00013,18.24326]
[1776973810447,33.1,77687.28,0.0,-0.79592,0.00013,18.24415]
[1776973812465,33.1,77704.51,0.0,-0.79362,0.00013,18.37014]
[1776973813440,33.1,77720.83,0.0,-0.79142,0.00013,18.48955]
[1776973814448,33.1,77715.15,0.0,-0.79219,0.00013,18.44789]
[1776973815459,33.1,77708.1,0.0,-0.79313,0.00013,18.39652]
[1776973816478,33.1,77702.83,0.0,-0.79384,0.00013,18.35799]
[1776973818475,33.1,77713.0,0.0,-0.79248,0.00013,18.43217]
[1776973819555,33.1,77707.66,0.0,-0.7932,0.00013,18.39296]
[1776973821503,33.1,77718.62,0.0,-0.79173,0.00013,18.47267]
[1776973822511,33.1,77721.08,0.0,-0.79141,0.00013,18.49014]
[1776973825537,33.1,77728.58,0.0,-0.79041,0.00014,18.54406]
[1776973826540,33.1,77713.89,0.0,-0.79239,0.00013,18.43712]
[1776973827547,33.1,77713.89,0.0,-0.79239,0.00013,18.43712]
[1776973830567,33.1,77708.49,0.0,-0.79311,0.00013,18.39767]
[1776973834595,33.09,77713.55,0.0,-0.79248,0.00013,18.42964]
[1776973839630,33.09,77712.67,0.0,-0.79262,0.00013,18.42232]
[1776973844665,33.09,77719.0,0.0,-0.79178,0.00013,18.46753]
[1776973849702,33.09,77721.83,0.0,-0.79143,0.00013,18.48683]
[1776973851855,33.08,77716.32,0.0,-0.79218,0.00013,18.44626]
[1776973856884,33.08,77701.54,0.0,-0.79418,0.00013,18.33749]
[1776973861932,33.08,77701.52,0.0,-0.79419,0.00013,18.33653]
[1776973866955,33.08,77698.12,0.0,-0.79467,0.00013,18.31074]
[1776973871991,33.07,77701.28,0.0,-0.79427,0.00013,18.33268]
[1776973877035,33.07,77705.2,0.0,-0.79376,0.00013,18.36017]
[1776973878038,33.07,77711.66,0.0,-0.7929,0.00013,18.40713]
[1776973880053,33.07,77719.58,0.0,-0.79184,0.00013,18.46441]
[1776973882068,33.07,77700.77,0.0,-0.79437,0.00013,18.32692]
[1776973883086,33.07,77690.05,0.0,-0.7958,0.00013,18.2485]
[1776973885093,33.07,77698.52,0.0,-0.79467,0.00013,18.31042]
[1776973888116,33.07,77692.6,0.0,-0.79547,0.00013,18.26692]
[1776973892142,33.07,77703.0,0.0,-0.79412,0.00013,18.33823]
[1776973894159,33.07,77709.04,0.0,-0.79332,0.00013,18.382]
[1776973897178,33.07,77703.14,0.0,-0.79412,0.00013,18.33842]
[1776973898183,33.07,77694.27,0.0,-0.7953,0.00013,18.27352]
[1776973900753,33.06,77701.26,0.0,-0.79437,0.00013,18.32446]
[1776973906240,33.06,77703.67,0.0,-0.79406,0.00013,18.34166]
[1776973908254,33.06,77713.45,0.0,-0.79275,0.00013,18.41287]
[1776973909260,33.06,77717.16,0.0,-0.79226,0.00013,18.43976]
[1776973912283,33.06,77726.12,0.0,-0.79105,0.00013,18.50477]
[1776973913290,33.06,77728.91,0.0,-0.79068,0.00014,18.52496]
[1776973917319,33.06,77736.31,0.0,-0.78969,0.00014,18.57829]
[1776973922353,33.06,77736.39,0.0,-0.78969,0.00014,18.57808]
[1776973926383,33.06,77752.41,0.0,-0.78752,0.00014,18.69388]
[1776973927388,33.06,77757.99,0.0,-0.78676,0.00014,18.73424]
[1776973928395,33.06,77769.37,0.0,-0.78521,0.00014,18.81641]
[1776973929401,33.06,77771.64,0.0,-0.7849,0.00014,18.83261]
[1776973934437,33.05,77770.01,0.0,-0.78514,0.00014,18.81985]
[1776973939473,33.05,77773.29,0.0,-0.78471,0.00014,18.84245]
[1776973943500,33.05,77767.85,0.0,-0.78548,0.00014,18.80232]
[1776973948536,33.05,77756.27,0.0,-0.78708,0.00014,18.71737]
[1776973953572,33.04,77748.82,0.0,-0.78815,0.00014,18.65813]
[1776973955586,33.04,77756.39,0.0,-0.78713,0.00014,18.71238]
[1776973960618,33.04,77756.1,0.0,-0.78719,0.00014,18.70913]
[1776973965655,33.04,77756.06,0.0,-0.78722,0.00014,18.70768]
[1776973967668,33.03,77764.2,0.0,-0.78611,0.00014,18.7663]
[1776973972707,33.03,77766.49,0.0,-0.78582,0.00014,18.78183]
[1776973977743,33.03,77765.77,0.0,-0.78594,0.00014,18.77563]
[1776973981770,33.03,77774.49,0.0,-0.78476,0.00014,18.838]
[1776973982776,33.03,77779.03,0.0,-0.78414,0.00014,18.87039]
[1776973983780,33.03,77785.48,0.0,-0.78325,0.00014,18.9169]
[1776973984786,33.02,77792.24,0.0,-0.78232,0.00014,18.96515]
[1776973989826,33.02,77789.45,0.0,-0.78272,0.00014,18.94433]
[1776973993850,33.02,77778.61,0.0,-0.78423,0.00014,18.86587]
[1776973997878,33.02,77788.22,0.0,-0.78291,0.00014,18.93482]
[1776974001465,33.02,77781.39,0.0,-0.78386,0.00014,18.88503]
[1776974002913,33.02,77777.83,0.0,-0.78436,0.00014,18.85908]
[1776974007948,33.02,77779.57,0.0,-0.78413,0.00014,18.87109]
[1776974012983,33.02,77780.69,0.0,-0.78402,0.00014,18.87438]
[1776974018017,33.01,77780.28,0.0,-0.78408,0.00014,18.87091]
[1776974023052,33.01,77781.55,0.0,-0.78392,0.00014,18.87958]
[1776974028087,33.01,77781.6,0.0,-0.78392,0.00014,18.87942]
[1776974033123,33.01,77781.55,0.0,-0.78394,0.00014,18.87849]
[1776974037158,33.01,77763.03,0.0,-0.78649,0.00014,18.7443]
[1776974038182,33.01,77752.01,0.0,-0.78799,0.00014,18.66439]
[1776974039172,33.01,77751.99,0.0,-0.788,0.00014,18.66411]
[1776974041750,33.01,77741.15,0.0,-0.78948,0.00014,18.58499]
[1776974042198,33.01,77741.15,0.0,-0.78948,0.00014,18.58478]
[1776974047230,33.01,77743.65,0.0,-0.78915,0.00014,18.6026]
[1776974051823,33.01,77730.25,0.0,-0.79098,0.00014,18.50455]
[1776974053275,33.0,77726.62,0.0,-0.79147,0.00014,18.47783]
[1776974054281,33.0,77715.01,0.0,-0.79304,0.00013,18.39282]
[1776974055288,33.0,77716.85,0.0,-0.7928,0.00013,18.40611]
[1776974060324,33.0,77711.81,0.0,-0.79349,0.00013,18.36841]
[1776974065358,33.0,77716.22,0.0,-0.79291,0.00013,18.40033]
[1776974066365,33.0,77723.45,0.0,-0.79193,0.00013,18.45313]
[1776974067372,33.0,77726.21,0.0,-0.79156,0.00014,18.4732]
[1776974069385,33.0,77731.73,0.0,-0.79082,0.00014,18.51326]
[1776974074421,33.0,77730.4,0.0,-0.79103,0.00014,18.49911]
[1776974079456,33.0,77734.49,0.0,-0.79049,0.00014,18.5285]
[1776974080463,33.0,77728.94,0.0,-0.79124,0.00014,18.48794]
[1776974085498,33.0,77731.09,0.0,-0.79096,0.00014,18.5033]
[1776974089529,33.0,77715.49,0.0,-0.79307,0.00013,18.38907]
[1776974090534,33.0,77695.25,0.0,-0.79578,0.00013,18.24083]
[1776974091541,33.0,77701.07,0.0,-0.795,0.00013,18.28348]
[1776974096578,33.0,77701.8,0.0,-0.79491,0.00013,18.28865]
[1776974101616,32.99,77703.18,0.0,-0.79473,0.00013,18.29844]
[1776974103628,32.99,77718.34,0.0,-0.79269,0.00013,18.40939]
[1776974105642,32.99,77708.17,0.0,-0.79406,0.00013,18.33496]
[1776974106653,32.99,77693.69,0.0,-0.796,0.00013,18.22867]
[1776974107655,32.99,77697.25,0.0,-0.79553,0.00013,18.25469]
[1776974108663,32.99,77697.22,0.0,-0.79553,0.00013,18.25448]
[1776974113697,32.99,77695.29,0.0,-0.79579,0.00013,18.2402]
[1776974116721,32.99,77715.3,0.0,-0.79311,0.00013,18.38673]
[1776974117735,32.99,77715.3,0.0,-0.79311,0.00013,18.38673]
[1776974119744,32.99,77717.78,0.0,-0.79278,0.00013,18.40466]
[1776974124777,32.99,77710.94,0.0,-0.79371,0.00013,18.35422]
[1776974127798,32.99,77711.86,0.0,-0.79359,0.00013,18.3609]
[1776974132834,32.99,77707.52,0.0,-0.7942,0.00013,18.32485]
[1776974137868,32.99,77706.86,0.0,-0.79429,0.00013,18.32026]
[1776974142904,32.99,77707.39,0.0,-0.79421,0.00013,18.32442]
[1776974147939,32.99,77707.85,0.0,-0.79414,0.00013,18.32806]
[1776974152974,32.99,77705.96,0.0,-0.79439,0.00013,18.31445]
[1776974154991,32.99,77689.92,0.0,-0.79654,0.00013,18.19682]
[1776974155994,32.99,77685.67,0.0,-0.7971,0.00013,18.16568]
[1776974161030,33.0,77689.54,0.0,-0.79657,0.00013,18.19467]
[1776974166066,33.0,77690.9,0.0,-0.79639,0.00013,18.20503]
[1776974169087,33.0,77695.94,0.0,-0.79571,0.00013,18.24222]
[1776974173115,33.0,77687.66,0.0,-0.79681,0.00013,18.18165]
[1776974174127,33.0,77690.68,0.0,-0.79641,0.00013,18.20395]
[1776974176136,33.0,77693.88,0.0,-0.79598,0.00013,18.22759]
[1776974181171,33.0,77695.14,0.0,-0.7958,0.00013,18.237]
[1776974184196,33.0,77700.17,0.0,-0.79513,0.00013,18.27389]
[1776974185204,33.0,77708.84,0.0,-0.79397,0.00013,18.33736]
[1776974186210,33.0,77710.6,0.0,-0.79374,0.00013,18.35014]
[1776974188224,33.0,77720.36,0.0,-0.79243,0.00013,18.42132]
[1776974190240,33.0,77723.16,0.0,-0.79205,0.00013,18.44157]
[1776974194266,33.0,77713.05,0.0,-0.79346,0.00013,18.36299]
[1776974195274,33.0,77710.25,0.0,-0.79383,0.00013,18.3425]
[1776974200316,33.0,77711.22,0.0,-0.7937,0.00013,18.34968]
[1776974205345,33.0,77715.84,0.0,-0.79308,0.00013,18.3836]
[1776974208366,33.0,77723.85,0.0,-0.792,0.00013,18.44214]
[1776974209377,33.0,77724.98,0.0,-0.79185,0.00014,18.45033]
[1776974214407,33.0,77725.89,0.0,-0.79173,0.00014,18.4567]
[1776974219443,33.0,77729.25,0.0,-0.79128,0.00014,18.48094]
[1776974221460,33.0,77736.68,0.0,-0.79027,0.00014,18.53498]
[1776974223029,33.0,77730.9,0.0,-0.79106,0.00014,18.49267]
[1776974228508,32.99,77744.97,0.0,-0.78916,0.00014,18.59477]
[1776974230519,32.99,77749.62,0.0,-0.78853,0.00014,18.62846]
[1776974233116,32.99,77743.62,0.0,-0.78935,0.00014,18.58463]
[1776974238577,32.99,77745.78,0.0,-0.78906,0.00014,18.60011]
[1776974243611,32.99,77746.08,0.0,-0.78902,0.00014,18.60203]
[1776974248647,32.99,77748.48,0.0,-0.7887,0.00014,18.61913]
[1776974251667,32.99,77733.58,0.0,-0.79077,0.00014,18.50615]
[1776974252674,32.99,77735.57,0.0,-0.7905,0.00014,18.52055]
[1776974255701,32.99,77742.58,0.0,-0.78955,0.00014,18.57125]
[1776974256706,32.99,77752.4,0.0,-0.78822,0.00014,18.64264]
[1776974257710,32.99,77750.35,0.0,-0.7885,0.00014,18.62756]
[1776974262748,32.99,77751.02,0.0,-0.78842,0.00014,18.63203]
[1776974267779,32.99,77754.48,0.0,-0.78795,0.00014,18.6567]
[1776974269795,32.99,77763.75,0.0,-0.78669,0.00014,18.72363]
[1776974271807,32.99,77768.05,0.0,-0.78611,0.00014,18.7546]
[1776974276842,32.98,77770.64,0.0,-0.78576,0.00014,18.77296]
[1776974281876,32.98,77757.86,0.0,-0.78752,0.00014,18.67962]
[1776974283891,32.98,77756.42,0.0,-0.78773,0.00014,18.66878]
[1776974288927,32.98,77755.09,0.0,-0.78793,0.00014,18.65822]
[1776974293961,32.98,77752.74,0.0,-0.78826,0.00014,18.64049]
[1776974298997,32.98,77755.34,0.0,-0.78792,0.00014,18.65868]
[1776974301010,32.97,77737.23,0.0,-0.79039,0.00014,18.52646]
[1776974302018,32.97,77736.27,0.0,-0.79052,0.00014,18.51934]
[1776974307054,32.97,77738.06,0.0,-0.79029,0.00014,18.53183]
[1776974309067,32.97,77732.02,0.0,-0.79112,0.00014,18.48742]
[1776974310074,32.97,77730.29,0.0,-0.79136,0.00014,18.47462]
[1776974315115,32.97,77735.65,0.0,-0.79068,0.00014,18.5086]
[1776974319140,32.97,77742.85,0.0,-0.78972,0.00014,18.56027]
[1776974322156,32.97,77737.03,0.0,-0.79052,0.00014,18.51741]
[1776974326186,32.96,77730.78,0.0,-0.79137,0.00014,18.4714]
[1776974331221,32.96,77736.53,0.0,-0.7906,0.00014,18.51278]
[1776974336255,32.96,77739.36,0.0,-0.79023,0.00014,18.5327]
[1776974341290,32.96,77735.9,0.0,-0.79071,0.00014,18.50684]
[1776974346327,32.96,77737.5,0.0,-0.79051,0.00014,18.51793]
[1776974348342,32.96,77730.1,0.0,-0.79151,0.00014,18.46378]
[1776974351372,32.96,77726.72,0.0,-0.79198,0.00014,18.4388]
[1776974355393,32.96,77722.26,0.0,-0.79258,0.00013,18.40606]
[1776974356423,32.96,77715.1,0.0,-0.79355,0.00013,18.35365]
[1776974358417,32.96,77711.96,0.0,-0.79397,0.00013,18.33076]
[1776974364025,32.96,77720.73,0.0,-0.79278,0.00013,18.39527]
[1776974364458,32.96,77721.12,0.0,-0.79273,0.00013,18.3981]
[1776974365463,32.96,77729.06,0.0,-0.79166,0.00014,18.45611]
[1776974366469,32.96,77733.44,0.0,-0.79106,0.00014,18.48804]
[1776974369495,32.96,77726.19,0.0,-0.79205,0.00014,18.43483]
[1776974370507,32.96,77742.05,0.0,-0.7899,0.00014,18.55059]
[1776974371507,32.96,77746.44,0.0,-0.78933,0.00014,18.57834]
[1776974372515,32.96,77746.44,0.0,-0.78933,0.00014,18.57833]
[1776974374097,32.96,77717.99,0.0,-0.79319,0.00013,18.37048]
[1776974375538,32.96,77712.79,0.0,-0.79389,0.00013,18.33239]
[1776974377547,32.96,77723.07,0.0,-0.7925,0.00013,18.4077]
[1776974378558,32.96,77726.89,0.0,-0.79199,0.00014,18.43558]
[1776974380568,32.96,77715.11,0.0,-0.79358,0.00013,18.34927]
[1776974382582,32.96,77729.38,0.0,-0.79165,0.00014,18.45378]
[1776974384169,32.96,77722.08,0.0,-0.79264,0.00013,18.40038]
[1776974388626,32.96,77713.95,0.0,-0.79373,0.00013,18.34085]
[1776974391646,32.96,77721.94,0.0,-0.79266,0.00013,18.39944]
[1776974392661,32.96,77722.98,0.0,-0.79252,0.00013,18.407]
[1776974394242,32.96,77719.5,0.0,-0.79298,0.00013,18.38163]
[1776974396680,32.96,77711.87,0.0,-0.79401,0.00013,18.3257]
[1776974399710,32.96,77703.58,0.0,-0.79512,0.00013,18.26492]
[1776974404326,32.96,77710.94,0.0,-0.79414,0.00013,18.31857]
[1776974405751,32.96,77695.63,0.0,-0.7962,0.00013,18.20604]
[1776974406755,32.95,77700.75,0.0,-0.79552,0.00013,18.24346]
[1776974407765,32.95,77694.87,0.0,-0.7963,0.00013,18.2002]
[1776974409779,32.95,77685.45,0.0,-0.79757,0.00013,18.13058]
[1776974414419,32.95,77662.1,0.0,-0.80067,0.00013,17.95811]
[1776974415841,32.95,77658.83,0.0,-0.8011,0.00013,17.93356]
[1776974417854,32.95,77651.23,0.0,-0.80211,0.00013,17.87712]
[1776974418861,32.95,77652.41,0.0,-0.80196,0.00013,17.88568]
[1776974422887,32.95,77656.79,0.0,-0.80139,0.00013,17.91729]
[1776974427922,32.95,77653.81,0.0,-0.80181,0.00013,17.89421]
[1776974432962,32.94,77653.76,0.0,-0.80187,0.00013,17.88846]
[1776974433969,32.94,77638.91,0.0,-0.80382,0.00013,17.77829]
[1776974434973,32.94,77644.89,0.0,-0.80303,0.00013,17.82253]
[1776974435982,32.94,77643.92,0.0,-0.80316,0.00013,17.81521]
[1776974441019,32.94,77644.85,0.0,-0.80305,0.00013,17.82147]
[1776974446048,32.94,77655.92,0.0,-0.80161,0.00013,17.90281]
[1776974447068,32.94,77651.78,0.0,-0.80216,0.00013,17.87195]
[1776974448063,32.94,77644.14,0.0,-0.80317,0.00013,17.81517]
[1776974449069,32.94,77637.01,0.0,-0.8041,0.00013,17.76218]
[1776974450077,32.94,77635.75,0.0,-0.80427,0.00013,17.75275]
[1776974455115,32.94,77634.43,0.0,-0.80445,0.00013,17.74247]
[1776974460169,32.94,77631.68,0.0,-0.80482,0.00013,17.72152]
[1776974462170,32.94,77666.32,0.0,-0.80027,0.00013,17.97796]
[1776974464185,32.94,77667.07,0.0,-0.80017,0.00013,17.98348]
[1776974469220,32.93,77670.37,0.0,-0.79974,0.00013,18.00758]
[1776974474256,32.93,77670.17,0.0,-0.79978,0.00013,18.00559]
[1776974475265,32.93,77676.55,0.0,-0.79893,0.00013,18.05255]
[1776974476271,32.93,77681.2,0.0,-0.79832,0.00013,18.08665]
[1776974478292,32.93,77682.42,0.0,-0.79816,0.00013,18.09531]
[1776974483319,32.93,77681.29,0.0,-0.79833,0.00013,18.08593]
[1776974488354,32.93,77682.97,0.0,-0.79813,0.00013,18.09746]
[1776974489366,32.93,77693.39,0.0,-0.79674,0.00013,18.17399]
[1776974490368,32.93,77700.03,0.0,-0.79585,0.00013,18.22281]
[1776974491375,32.93,77707.94,0.0,-0.79483,0.00013,18.27661]
[1776974492382,32.93,77708.92,0.0,-0.7947,0.00013,18.28371]
[1776974494396,32.93,77714.74,0.0,-0.79392,0.00013,18.32623]
[1776974495404,32.92,77719.82,0.0,-0.79324,0.00013,18.36314]
[1776974500445,32.92,77720.03,0.0,-0.79323,0.00013,18.36368]
[1776974502455,32.92,77729.25,0.0,-0.79198,0.00014,18.43134]
[1776974507531,32.92,77733.43,0.0,-0.79143,0.00014,18.46121]
[1776974512547,32.92,77737.63,0.0,-0.79087,0.00014,18.49135]
[1776974517584,32.92,77739.14,0.0,-0.79068,0.00014,18.50179]
[1776974522617,32.92,77739.0,0.0,-0.79071,0.00014,18.49993]
[1776974523624,32.92,77745.9,0.0,-0.78977,0.00014,18.55031]
[1776974525212,32.91,77746.12,0.0,-0.78975,0.00014,18.5516]
[1776974530673,32.91,77743.49,0.0,-0.79012,0.00014,18.53175]
[1776974535286,32.91,77752.15,0.0,-0.78895,0.00014,18.59465]
[1776974535708,32.91,77752.15,0.0,-0.78895,0.00014,18.59458]
[1776974539736,32.91,77763.84,0.0,-0.78735,0.00014,18.67948]
[1776974543764,32.91,77773.88,0.0,-0.78598,0.00014,18.75213]
[1776974545365,32.91,77775.52,0.0,-0.78575,0.00014,18.76403]
[1776974550814,32.91,77780.46,0.0,-0.78508,0.00014,18.79935]
[1776974553839,32.91,77786.01,0.0,-0.78436,0.00014,18.83484]
[1776974558873,32.91,77784.31,0.0,-0.7846,0.00014,18.82225]
[1776974563914,32.91,77797.16,0.0,-0.78282,0.00014,18.91509]
[1776974565509,32.91,77805.67,0.0,-0.78164,0.00014,18.9765]
[1776974570967,32.91,77808.67,0.0,-0.78123,0.00014,18.99765]
[1776974573982,32.9,77800.04,0.0,-0.78244,0.00014,18.93511]
[1776974575578,32.9,77794.32,0.0,-0.78323,0.00014,18.89374]
[1776974580029,32.9,77769.87,0.0,-0.78661,0.00014,18.71642]
[1776974581036,32.9,77763.89,0.0,-0.78743,0.00014,18.67293]
[1776974584056,32.91,77771.24,0.0,-0.78641,0.00014,18.72675]
[1776974586072,32.91,77773.47,0.0,-0.7861,0.00014,18.74311]
[1776974588083,32.91,77778.79,0.0,-0.78537,0.00014,18.7818]
[1776974595718,32.91,77779.05,0.0,-0.78533,0.00014,18.78387]
[1776974600171,32.91,77767.41,0.0,-0.78693,0.00014,18.69958]
[1776974605215,32.91,77768.06,0.0,-0.78683,0.00014,18.70487]
[1776974606214,32.91,77754.2,0.0,-0.78872,0.00014,18.60394]
[1776974611250,32.91,77758.27,0.0,-0.7882,0.00014,18.62915]
[1776974615279,32.91,77763.97,0.0,-0.78742,0.00014,18.67063]
[1776974620312,32.91,77764.38,0.0,-0.78737,0.00014,18.67353]
[1776974621319,32.91,77758.9,0.0,-0.78812,0.00014,18.63363]
[1776974626354,32.91,77759.28,0.0,-0.78807,0.00014,18.63635]
[1776974631392,32.91,77764.12,0.0,-0.78741,0.00014,18.67118]
[1776974633404,32.91,77772.17,0.0,-0.78631,0.00014,18.72959]
[1776974634410,32.91,77772.67,0.0,-0.78624,0.00014,18.73317]
[1776974639445,32.91,77773.47,0.0,-0.78613,0.00014,18.73909]
[1776974641478,32.91,77784.83,0.0,-0.78456,0.00014,18.82143]
[1776974642467,32.91,77803.95,0.0,-0.78191,0.00014,18.95975]
[1776974643474,32.91,77806.3,0.0,-0.78159,0.00014,18.97667]
[1776974648510,32.91,77802.19,0.0,-0.78216,0.00014,18.94694]
[1776974653545,32.91,77798.99,0.0,-0.78261,0.00014,18.92363]
[1776974658580,32.91,77798.83,0.0,-0.78263,0.00014,18.92232]
[1776974663615,32.9,77803.59,0.0,-0.78198,0.00014,18.9564]
[1776974668652,32.9,77805.05,0.0,-0.78178,0.00014,18.9665]
[1776974670663,32.9,77810.46,0.0,-0.78103,0.00014,19.00553]
[1776974675702,32.9,77811.51,0.0,-0.78092,0.00014,19.00874]
[1776974680738,32.9,77815.81,0.0,-0.78032,0.00014,19.03952]
[1776974686394,32.9,77815.05,0.0,-0.78043,0.00014,19.03394]
[1776974691814,32.9,77819.61,0.0,-0.77979,0.00014,19.06664]
[1776974696849,32.9,77823.03,0.0,-0.77932,0.00014,19.09088]
[1776974701885,32.9,77833.41,0.0,-0.77787,0.00014,19.16491]
[1776974707928,32.9,77829.37,0.0,-0.77845,0.00014,19.13556]
[1776974712962,32.9,77830.81,0.0,-0.77825,0.00014,19.14553]
[1776974716613,32.9,77838.19,0.0,-0.77722,0.00014,19.19821]
[1776974722027,32.9,77834.92,0.0,-0.77769,0.00014,19.17443]
[1776974724040,32.9,77840.05,0.0,-0.77697,0.00014,19.21105]
[1776974726686,32.9,77853.78,0.0,-0.77503,0.00014,19.30893]
[1776974728069,32.89,77854.1,0.0,-0.77499,0.00014,19.31107]
[1776974733106,32.89,77852.68,0.0,-0.77524,0.00014,19.29598]
[1776974738139,32.89,77852.25,0.0,-0.77531,0.00014,19.29237]
[1776974743175,32.89,77838.68,0.0,-0.77724,0.00014,19.19479]
[1776974744181,32.89,77833.04,0.0,-0.77803,0.00014,19.15428]
[1776974746195,32.89,77826.98,0.0,-0.77889,0.00014,19.11076]
[1776974751230,32.89,77821.4,0.0,-0.77967,0.00014,19.07059]
[1776974753249,32.89,77821.16,0.0,-0.77971,0.00014,19.06865]
[1776974755258,32.89,77829.17,0.0,-0.77859,0.00014,19.126]
[1776974756265,32.89,77828.63,0.0,-0.77867,0.00014,19.12193]
[1776974761301,32.89,77831.01,0.0,-0.77834,0.00014,19.13865]
[1776974763322,32.89,77846.0,0.0,-0.77623,0.00014,19.24593]
[1776974764325,32.89,77853.3,0.0,-0.77521,0.00014,19.29776]
[1776974767352,32.88,77858.48,0.0,-0.77448,0.00014,19.33429]
[1776974772395,32.88,77861.57,0.0,-0.77406,0.00014,19.35548]
[1776974777431,32.88,77861.56,0.0,-0.77407,0.00014,19.35477]
[1776974780453,32.88,77851.72,0.0,-0.77548,0.00014,19.2842]
[1776974781457,32.88,77845.36,0.0,-0.77638,0.00014,19.23867]
[1776974782467,32.88,77845.1,0.0,-0.77641,0.00014,19.23678]
[1776974787564,32.88,77838.81,0.0,-0.7773,0.00014,19.19172]
[1776974791547,32.88,77837.59,0.0,-0.7775,0.00014,19.17882]
[1776974796581,32.88,77841.51,0.0,-0.77695,0.00014,19.20711]
[1776974801616,32.88,77841.83,0.0,-0.7769,0.00014,19.20945]
[1776974807249,32.88,77838.1,0.0,-0.77743,0.00014,19.18281]
[1776974810681,32.88,77832.84,0.0,-0.77816,0.00014,19.1452]
[1776974812694,32.88,77830.61,0.0,-0.77847,0.00014,19.12936]
[1776974814713,32.88,77840.37,0.0,-0.7771,0.00014,19.19943]
[1776974815714,32.88,77842.72,0.0,-0.77677,0.00014,19.21619]
[1776974820750,32.88,77844.15,0.0,-0.77658,0.00014,19.22596]
[1776974825785,32.88,77846.76,0.0,-0.77622,0.00014,19.24386]
[1776974828805,32.88,77861.21,0.0,-0.77419,0.00014,19.34664]
[1776974829812,32.88,77863.28,0.0,-0.77389,0.00014,19.36125]
[1776974831826,32.87,77857.48,0.0,-0.77472,0.00014,19.31959]
[1776974832833,32.87,77858.78,0.0,-0.77454,0.00014,19.32876]
[1776974837869,32.87,77854.13,0.0,-0.77521,0.00014,19.29505]
[1776974842904,32.87,77855.85,0.0,-0.77498,0.00014,19.3069]
[1776974847939,32.87,77856.68,0.0,-0.77487,0.00014,19.31237]
[1776974852975,32.87,77855.41,0.0,-0.77508,0.00014,19.29913]
[1776974858012,32.87,77852.83,0.0,-0.77544,0.00014,19.28101]
[1776974863043,32.87,77853.81,0.0,-0.77529,0.00014,19.28844]
[1776974868079,32.87,77854.47,0.0,-0.77519,0.00014,19.29345]
[1776974873115,32.87,77851.75,0.0,-0.77557,0.00014,19.27436]
[1776974878150,32.88,77848.17,0.0,-0.77607,0.00014,19.24918]
[1776974880166,32.88,77835.79,0.0,-0.77781,0.00014,19.16061]
[1776974881171,32.88,77838.27,0.0,-0.77746,0.00014,19.17847]
[1776974883186,32.88,77850.77,0.0,-0.77569,0.00014,19.26803]
[1776974884193,32.88,77851.64,0.0,-0.77557,0.00014,19.2742]
[1776974889228,32.88,77852.82,0.0,-0.77541,0.00014,19.28232]
[1776974894263,32.87,77851.64,0.0,-0.77559,0.00014,19.27353]
[1776974899298,32.87,77850.41,0.0,-0.77576,0.00014,19.26457]
[1776974904335,32.87,77842.13,0.0,-0.77694,0.00014,19.20516]
[1776974905343,32.87,77840.29,0.0,-0.7772,0.00014,19.19199]
[1776974907954,32.87,77835.26,0.0,-0.7779,0.00014,19.15605]
[1776974909369,32.87,77827.01,0.0,-0.77906,0.00014,19.09687]
[1776974910375,32.87,77823.91,0.0,-0.77949,0.00014,19.07457]
[1776974914404,32.87,77830.54,0.0,-0.7786,0.00014,19.11794]
[1776974919439,32.87,77833.07,0.0,-0.77824,0.00014,19.13591]
[1776974924474,32.87,77838.15,0.0,-0.77753,0.00014,19.1721]
[1776974925485,32.87,77847.98,0.0,-0.77615,0.00014,19.2424]
[1776974926488,32.87,77848.31,0.0,-0.77611,0.00014,19.24459]
[1776974931529,32.87,77847.69,0.0,-0.77621,0.00014,19.23941]
[1776974934550,32.87,77842.19,0.0,-0.77699,0.00014,19.1996]
[1776974936565,32.87,77843.26,0.0,-0.77685,0.00014,19.20702]
[1776974937577,32.87,77856.07,0.0,-0.77504,0.00014,19.29841]
[1776974939594,32.87,77863.26,0.0,-0.77403,0.00014,19.34948]
[1776974944629,32.87,77861.29,0.0,-0.77432,0.00014,19.33494]
[1776974949667,32.86,77862.28,0.0,-0.77419,0.00014,19.34144]
[1776974953694,32.86,77867.83,0.0,-0.77341,0.00014,19.38057]
[1776974954701,32.86,77876.07,0.0,-0.77223,0.00014,19.43934]
[1776974955706,32.86,77876.89,0.0,-0.77211,0.00014,19.44527]
[1776974956713,32.86,77877.51,0.0,-0.77202,0.00014,19.4497]
[1776974961751,32.86,77875.24,0.0,-0.77234,0.00014,19.43373]
[1776974966783,32.86,77876.19,0.0,-0.7722,0.00014,19.44066]
[1776974971827,32.86,77878.03,0.0,-0.77197,0.00014,19.44936]
[1776974976858,32.86,77882.2,0.0,-0.77138,0.00014,19.47862]
[1776974981888,32.86,77882.46,0.0,-0.77136,0.00014,19.48002]
[1776974986924,32.86,77883.11,0.0,-0.77127,0.00014,19.48415]
[1776974989945,32.86,77873.9,0.0,-0.7726,0.00014,19.41839]
[1776974990952,32.86,77874.29,0.0,-0.77254,0.00014,19.42109]
[1776974995988,32.86,77873.4,0.0,-0.77268,0.00014,19.41439]
[1776975001027,32.86,77874.81,0.0,-0.77248,0.00014,19.42404]
[1776975005058,32.86,77880.28,0.0,-0.77171,0.00014,19.46271]
[1776975007071,32.86,77874.06,0.0,-0.7726,0.00014,19.4183]
[1776975008076,32.86,77873.04,0.0,-0.77275,0.00014,19.41097]
[1776975010093,32.85,77857.83,0.0,-0.77491,0.00014,19.30233]
[1776975011098,32.85,77835.3,0.0,-0.7781,0.00014,19.14081]
[1776975012104,32.85,77831.01,0.0,-0.77871,0.00014,19.11002]
[1776975017140,32.85,77832.53,0.0,-0.77849,0.00014,19.12078]
[1776975022175,32.85,77834.3,0.0,-0.77825,0.00014,19.13313]
[1776975027211,32.85,77830.08,0.0,-0.77885,0.00014,19.10242]
[1776975032245,32.85,77831.56,0.0,-0.77869,0.00014,19.10846]
[1776975037281,32.85,77830.87,0.0,-0.77879,0.00014,19.10316]
[1776975042315,32.85,77832.2,0.0,-0.77861,0.00014,19.11236]
[1776975044328,32.85,77839.09,0.0,-0.77764,0.00014,19.16169]
[1776975045338,32.85,77840.06,0.0,-0.77751,0.00014,19.16852]
[1776975048940,32.85,77853.47,0.0,-0.77563,0.00014,19.26397]
[1776975054400,32.84,77848.67,0.0,-0.77633,0.00014,19.22848]
[1776975059438,32.84,77849.2,0.0,-0.77627,0.00014,19.23132]
[1776975064474,32.84,77850.63,0.0,-0.77609,0.00014,19.24063]
[1776975069509,32.84,77850.15,0.0,-0.77618,0.00014,19.23632]
[1776975074545,32.83,77865.1,0.0,-0.77407,0.00014,19.34241]
[1776975075561,32.83,77873.16,0.0,-0.77292,0.00014,19.39989]
[1776975076559,32.83,77871.98,0.0,-0.77309,0.00014,19.39167]
[1776975081593,32.84,77868.28,0.0,-0.7736,0.00014,19.36591]
[1776975085621,32.84,77859.6,0.0,-0.77483,0.00014,19.30427]
[1776975090662,32.84,77858.87,0.0,-0.77492,0.00014,19.29957]
[1776975095691,32.84,77858.21,0.0,-0.77504,0.00014,19.29107]
[1776975100726,32.84,77857.3,0.0,-0.77516,0.00014,19.285]
[1776975105764,32.84,77846.87,0.0,-0.77662,0.00014,19.21092]
[1776975106770,32.84,77840.22,0.0,-0.77756,0.00014,19.16345]
[1776975110799,32.85,77834.37,0.0,-0.77836,0.00014,19.12248]
[1776975113817,32.85,77829.04,0.0,-0.7791,0.00014,19.08448]
[1776975118860,32.85,77829.79,0.0,-0.779,0.00014,19.08989]
[1776975123891,32.85,77828.27,0.0,-0.77921,0.00014,19.07895]
[1776975128926,32.85,77830.28,0.0,-0.77893,0.00014,19.09335]
[1776975133961,32.85,77829.03,0.0,-0.77911,0.00014,19.08421]
[1776975138996,32.85,77828.26,0.0,-0.77922,0.00014,19.0785]
[1776975144032,32.84,77830.31,0.0,-0.77894,0.00014,19.0931]
[1776975149065,32.84,77830.07,0.0,-0.77897,0.00014,19.09115]
[1776975155111,32.84,77829.84,0.0,-0.77905,0.00014,19.08494]
[1776975160148,32.84,77830.75,0.0,-0.77892,0.00014,19.09124]
[1776975162159,32.84,77824.42,0.0,-0.77981,0.00014,19.04556]
[1776975163166,32.84,77819.57,0.0,-0.7805,0.00014,19.01045]
[1776975168203,32.84,77821.02,0.0,-0.78031,0.00014,19.02032]
[1776975173236,32.84,77820.04,0.0,-0.78045,0.00014,19.01267]
[1776975178271,32.84,77818.39,0.0,-0.7807,0.00014,19.00026]
[1776975183306,32.84,77818.55,0.0,-0.78068,0.00014,19.00089]
[1776975186329,32.83,77825.05,0.0,-0.77979,0.00014,19.04708]
[1776975188343,32.83,77827.92,0.0,-0.77939,0.00014,19.06756]
[1776975193379,32.83,77827.27,0.0,-0.7795,0.00014,19.06205]
[1776975198414,32.83,77826.59,0.0,-0.77961,0.00014,19.05636]
[1776975203449,32.83,77826.97,0.0,-0.77957,0.00014,19.05826]
[1776975204455,32.83,77821.84,0.0,-0.78029,0.00014,19.02111]
[1776975206468,32.83,77817.52,0.0,-0.7809,0.00014,18.9897]
[1776975211504,32.82,77815.77,0.0,-0.7812,0.00014,18.97172]
[1776975212511,32.82,77805.56,0.0,-0.78263,0.00014,18.89769]
[1776975213518,32.82,77807.04,0.0,-0.78243,0.00014,18.90831]
[1776975218553,32.82,77806.95,0.0,-0.78245,0.00014,18.90715]
[1776975223589,32.82,77805.58,0.0,-0.78265,0.00014,18.89676]
[1776975225602,32.82,77812.32,0.0,-0.78171,0.00014,18.94535]
[1776975226609,32.82,77815.3,0.0,-0.7813,0.00014,18.96674]
[1776975231644,32.82,77813.74,0.0,-0.78153,0.00014,18.95462]
[1776975236679,32.81,77816.59,0.0,-0.78115,0.00014,18.97444]
[1776975241713,32.81,77814.32,0.0,-0.78149,0.00014,18.95725]
[1776975246750,32.81,77815.33,0.0,-0.78136,0.00014,18.96373]
[1776975250354,32.81,77819.7,0.0,-0.78076,0.00014,18.99475]
[1776975254807,32.81,77814.56,0.0,-0.78149,0.00014,18.9572]
[1776975260850,32.81,77811.45,0.0,-0.78193,0.00014,18.93416]
[1776975265883,32.8,77810.96,0.0,-0.78201,0.00014,18.93018]
[1776975270919,32.8,77787.42,0.0,-0.78529,0.00014,18.75895]
[1776975275954,32.8,77788.58,0.0,-0.78516,0.00014,18.76312]
[1776975281017,32.8,77791.9,0.0,-0.7847,0.00014,18.78733]
[1776975282003,32.8,77786.77,0.0,-0.78541,0.00014,18.75002]
[1776975283005,32.8,77777.47,0.0,-0.7867,0.00014,18.68222]
[1776975284016,32.8,77780.07,0.0,-0.78634,0.00014,18.70115]
[1776975287032,32.8,77790.16,0.0,-0.78495,0.00014,18.77449]
[1776975292078,32.8,77788.61,0.0,-0.78517,0.00014,18.76286]
[1776975297113,32.8,77789.18,0.0,-0.78509,0.00014,18.76689]
[1776975302152,32.8,77794.05,0.0,-0.78442,0.00014,18.80232]
[1776975304165,32.8,77792.22,0.0,-0.78467,0.00014,18.78893]
[1776975306178,32.8,77789.99,0.0,-0.78498,0.00014,18.7727]
[1776975311212,32.8,77789.23,0.0,-0.78509,0.00014,18.76721]
[1776975316250,32.8,77788.65,0.0,-0.78516,0.00014,18.76315]
[1776975321285,32.8,77797.11,0.0,-0.78398,0.00014,18.82534]
[1776975322292,32.8,77808.72,0.0,-0.78235,0.00014,18.90971]
[1776975323299,32.8,77811.19,0.0,-0.78201,0.00014,18.92769]
[1776975326319,32.8,77815.65,0.0,-0.78138,0.00014,18.96014]
[1776975330348,32.81,77809.11,0.0,-0.78229,0.00014,18.91305]
[1776975335385,32.81,77808.03,0.0,-0.78247,0.00014,18.90138]
[1776975340417,32.81,77805.24,0.0,-0.78285,0.00014,18.88161]
[1776975346465,32.81,77802.46,0.0,-0.78323,0.00014,18.86151]
[1776975351494,32.81,77800.92,0.0,-0.78345,0.00014,18.85037]
[1776975353509,32.81,77788.96,0.0,-0.78511,0.00014,18.76355]
[1776975354515,32.81,77789.14,0.0,-0.78508,0.00014,18.76497]
[1776975359555,32.81,77792.41,0.0,-0.78462,0.00014,18.78924]
[1776975361159,32.81,77764.09,0.0,-0.78852,0.00014,18.58298]
[1776975362605,32.81,77776.02,0.0,-0.78688,0.00014,18.67004]
[1776975363609,32.81,77749.67,0.0,-0.7905,0.00014,18.47754]
[1776975364671,32.81,77691.37,0.0,-0.79837,0.00013,18.04842]
[1776975365632,32.81,77691.37,0.0,-0.79837,0.00013,18.04869]
[1776975366692,32.81,77685.98,0.0,-0.79908,0.00013,18.00928]
[1776975373716,32.81,77686.4,0.0,-0.79901,0.00013,18.01311]
[1776975374725,32.81,77694.9,0.0,-0.79787,0.00013,18.07597]
[1776975379759,32.82,77694.35,0.0,-0.79794,0.00013,18.07242]
[1776975384793,32.82,77698.0,0.0,-0.79744,0.00013,18.10011]
[1776975389829,32.82,77696.41,0.0,-0.79764,0.00013,18.08897]
[1776975394863,32.82,77697.59,0.0,-0.7975,0.00013,18.09389]
[1776975396877,32.82,77690.42,0.0,-0.79846,0.00013,18.04094]
[1776975398895,32.82,77681.67,0.0,-0.79963,0.00013,17.97626]
[1776975403929,32.82,77679.69,0.0,-0.79988,0.00013,17.96208]
[1776975405942,32.82,77684.86,0.0,-0.79919,0.00013,18.00053]
[1776975409969,32.82,77689.41,0.0,-0.79858,0.00013,18.03446]
[1776975413998,32.82,77683.23,0.0,-0.79939,0.00013,17.98936]
[1776975419033,32.83,77683.41,0.0,-0.79936,0.00013,17.99101]
[1776975424068,32.83,77685.81,0.0,-0.79903,0.00013,18.00914]
[1776975429103,32.83,77683.69,0.0,-0.79931,0.00013,17.99386]
[1776975434139,32.83,77682.7,0.0,-0.79943,0.00013,17.98691]
[1776975439173,32.83,77682.25,0.0,-0.79949,0.00013,17.98393]
[1776975444208,32.83,77684.73,0.0,-0.79915,0.00013,18.00246]
[1776975449243,32.83,77682.15,0.0,-0.7995,0.00013,17.98347]
[1776975454286,32.83,77681.73,0.0,-0.79958,0.00013,17.9764]
[1776975459315,32.83,77692.65,0.0,-0.79811,0.00013,18.05794]
[1776975464348,32.83,77694.64,0.0,-0.79783,0.00013,18.07312]
[1776975469385,32.84,77702.54,0.0,-0.79676,0.00013,18.13205]
[1776975472405,32.84,77719.42,0.0,-0.79448,0.00014,18.25697]
[1776975477441,32.84,77723.98,0.0,-0.79386,0.00014,18.29069]
[1776975482476,32.84,77727.06,0.0,-0.79344,0.00014,18.31372]
[1776975486509,32.84,77732.6,0.0,-0.79268,0.00014,18.35471]
[1776975487514,32.84,77740.65,0.0,-0.79159,0.00014,18.41373]
[1776975492550,32.84,77739.01,0.0,-0.7918,0.00014,18.40207]
[1776975496584,32.84,77746.35,0.0,-0.7908,0.00014,18.4561]
[1776975501620,32.84,77746.8,0.0,-0.79074,0.00014,18.45919]
[1776975506652,32.84,77745.87,0.0,-0.79087,0.00014,18.45209]
[1776975512238,32.84,77745.08,0.0,-0.79102,0.00014,18.44147]
[1776975517732,32.84,77744.88,0.0,-0.79106,0.00014,18.43954]
[1776975522772,32.84,77747.57,0.0,-0.7907,0.00014,18.45871]
[1776975527802,32.84,77744.23,0.0,-0.79116,0.00014,18.43429]
[1776975532838,32.84,77740.62,0.0,-0.79165,0.00014,18.40804]
[1776975537873,32.84,77741.01,0.0,-0.79159,0.00014,18.41114]
[1776975542909,32.84,77741.72,0.0,-0.79149,0.00014,18.41643]
[1776975547943,32.84,77742.73,0.0,-0.79135,0.00014,18.42388]
[1776975548950,32.84,77748.44,0.0,-0.79057,0.00014,18.46581]
[1776975549957,32.84,77757.88,0.0,-0.78928,0.00014,18.53489]
[1776975554994,32.84,77756.18,0.0,-0.78951,0.00014,18.52237]
[1776975560033,32.84,77756.69,0.0,-0.78945,0.00014,18.52596]
[1776975564057,32.84,77763.2,0.0,-0.78856,0.00014,18.57333]
[1776975569092,32.83,77765.7,0.0,-0.78822,0.00014,18.59115]
[1776975574127,32.83,77762.29,0.0,-0.78873,0.00014,18.56171]
[1776975579162,32.83,77765.6,0.0,-0.78827,0.00014,18.58582]
[1776975583190,32.83,77771.32,0.0,-0.78749,0.00014,18.62749]
[1776975585204,32.83,77776.72,0.0,-0.78674,0.00014,18.66703]
[1776975590248,32.84,77780.04,0.0,-0.78627,0.00014,18.69182]
[1776975591247,32.84,77770.25,0.0,-0.78762,0.00014,18.62056]
[1776975592254,32.84,77762.34,0.0,-0.7887,0.00014,18.56296]
[1776975597290,32.84,77764.23,0.0,-0.78843,0.00014,18.57736]
[1776975602329,32.84,77765.31,0.0,-0.78827,0.00014,18.58583]
[1776975607361,32.84,77766.64,0.0,-0.78808,0.00014,18.59606]
[1776975612408,32.84,77769.55,0.0,-0.78767,0.00014,18.61768]
[1776975615419,32.84,77775.79,0.0,-0.78681,0.00014,18.66331]
[1776975620455,32.84,77775.71,0.0,-0.78682,0.00014,18.66286]
[1776975621461,32.84,77767.37,0.0,-0.78796,0.00014,18.6022]
[1776975626494,32.84,77770.98,0.0,-0.78746,0.00014,18.62901]
[1776975631530,32.85,77773.47,0.0,-0.78714,0.00014,18.64326]
[1776975636565,32.85,77776.13,0.0,-0.78676,0.00014,18.66305]
[1776975641603,32.85,77777.89,0.0,-0.78651,0.00014,18.67621]
[1776975645638,32.85,77760.98,0.0,-0.78883,0.00014,18.55331]
[1776975650668,32.85,77763.66,0.0,-0.78846,0.00014,18.5731]
[1776975655702,32.85,77762.59,0.0,-0.7886,0.00014,18.56559]
[1776975660740,32.85,77763.93,0.0,-0.78842,0.00014,18.57557]
[1776975663769,32.85,77770.02,0.0,-0.78758,0.00014,18.62004]
[1776975665786,32.85,77773.3,0.0,-0.78713,0.00014,18.64386]
[1776975670817,32.85,77770.89,0.0,-0.78746,0.00014,18.62605]
[1776975675851,32.85,77775.36,0.0,-0.78685,0.00014,18.65835]
[1776975680888,32.85,77773.45,0.0,-0.78713,0.00014,18.64397]
[1776975684918,32.85,77765.88,0.0,-0.78817,0.00014,18.58851]
[1776975686931,32.85,77765.42,0.0,-0.78824,0.00014,18.58514]
[1776975691967,32.85,77764.24,0.0,-0.78843,0.00014,18.57216]
[1776975697003,32.85,77762.95,0.0,-0.78861,0.00014,18.56273]
[1776975701035,32.85,77757.29,0.0,-0.78939,0.00014,18.5214]
[1776975707076,32.85,77756.51,0.0,-0.78949,0.00014,18.5159]
[1776975712111,32.85,77759.34,0.0,-0.7891,0.00014,18.53664]
[1776975717155,32.85,77761.33,0.0,-0.78883,0.00014,18.55114]
[1776975718153,32.85,77751.3,0.0,-0.7902,0.00014,18.47782]
[1776975719173,32.85,77744.3,0.0,-0.79116,0.00014,18.42666]
[1776975720177,32.85,77743.44,0.0,-0.79127,0.00014,18.42048]
[1776975725203,32.85,77739.89,0.0,-0.79175,0.00014,18.39478]
[1776975730238,32.85,77738.64,0.0,-0.79192,0.00014,18.38541]
[1776975738294,32.85,77737.92,0.0,-0.79202,0.00014,18.37995]
[1776975743860,32.85,77733.66,0.0,-0.79261,0.00014,18.34823]
[1776975749371,32.85,77732.85,0.0,-0.79273,0.00014,18.34195]
[1776975754409,32.85,77732.86,0.0,-0.79277,0.00014,18.33733]
[1776975758436,32.84,77723.28,0.0,-0.79407,0.00014,18.26667]
[1776975759446,32.84,77725.72,0.0,-0.79374,0.00014,18.28461]
[1776975764482,32.84,77727.13,0.0,-0.79355,0.00014,18.29485]
[1776975769512,32.84,77727.61,0.0,-0.79349,0.00014,18.29807]
[1776975773541,32.84,77715.66,0.0,-0.79512,0.00013,18.20977]
[1776975778575,32.84,77717.98,0.0,-0.79482,0.00014,18.22621]
[1776975781600,32.84,77724.87,0.0,-0.79389,0.00014,18.27666]
[1776975784620,32.84,77732.82,0.0,-0.79281,0.00014,18.33491]
[1776975789655,32.84,77732.34,0.0,-0.79288,0.00014,18.33128]
[1776975792677,32.84,77717.93,0.0,-0.79483,0.00014,18.22544]
[1776975793683,32.84,77708.62,0.0,-0.79608,0.00013,18.15685]
[1776975798718,32.84,77707.28,0.0,-0.79627,0.00013,18.14693]
[1776975800732,32.84,77712.46,0.0,-0.79557,0.00013,18.185]
[1776975805769,32.84,77711.29,0.0,-0.79573,0.00013,18.17616]
[1776975810805,32.84,77711.81,0.0,-0.79566,0.00013,18.17987]
[1776975812817,32.84,77706.33,0.0,-0.79644,0.00013,18.13512]
[1776975817852,32.84,77705.41,0.0,-0.79656,0.00013,18.12829]
[1776975822888,32.84,77708.84,0.0,-0.7961,0.00013,18.15327]
[1776975827923,32.84,77710.53,0.0,-0.79588,0.00013,18.16535]
[1776975831950,32.84,77715.58,0.0,-0.7952,0.00013,18.20273]
[1776975836985,32.84,77716.93,0.0,-0.79502,0.00013,18.21284]
[1776975840017,32.84,77722.43,0.0,-0.79427,0.00014,18.25346]
[1776975844563,32.84,77726.33,0.0,-0.79374,0.00014,18.2821]
[1776975850084,32.84,77720.84,0.0,-0.79449,0.00014,18.24166]
[1776975855119,32.84,77723.18,0.0,-0.79417,0.00014,18.25906]
[1776975859152,32.84,77731.33,0.0,-0.79306,0.00014,18.3191]
[1776975860159,32.84,77736.17,0.0,-0.7924,0.00014,18.3546]
[1776975863184,32.84,77746.41,0.0,-0.79101,0.00014,18.42949]
[1776975864705,32.84,77754.96,0.0,-0.78984,0.00014,18.49215]
[1776975866203,32.84,77757.51,0.0,-0.78949,0.00014,18.51075]
[1776975871236,32.84,77754.61,0.0,-0.78993,0.00014,18.48494]
[1776975876272,32.84,77753.8,0.0,-0.79004,0.00014,18.47879]
[1776975881306,32.84,77752.8,0.0,-0.79019,0.00014,18.47125]
[1776975886344,32.84,77754.62,0.0,-0.78994,0.00014,18.48429]
[1776975891380,32.83,77753.29,0.0,-0.79013,0.00014,18.47427]
[1776975896414,32.83,77753.05,0.0,-0.79017,0.00014,18.47223]
[1776975901451,32.83,77751.98,0.0,-0.79032,0.00014,18.46413]
[1776975906505,32.83,77753.76,0.0,-0.79008,0.00014,18.47686]
[1776975911529,32.83,77752.94,0.0,-0.7902,0.00014,18.47057]
[1776975916563,32.83,77752.67,0.0,-0.79024,0.00014,18.46829]
[1776975921601,32.83,77753.4,0.0,-0.79015,0.00014,18.47334]
[1776975926634,32.83,77752.06,0.0,-0.79034,0.00014,18.46311]
[1776975931669,32.83,77735.29,0.0,-0.79267,0.00014,18.33539]
[1776975936705,32.83,77733.87,0.0,-0.79286,0.00014,18.32495]
[1776975941741,32.83,77731.62,0.0,-0.79317,0.00014,18.30815]
[1776975944763,32.83,77726.31,0.0,-0.79389,0.00014,18.26901]
[1776975949797,32.83,77726.74,0.0,-0.79384,0.00014,18.27207]
[1776975954833,32.83,77729.92,0.0,-0.79341,0.00014,18.29547]
[1776975959865,32.83,77733.13,0.0,-0.79297,0.00014,18.31891]
[1776975963892,32.83,77742.31,0.0,-0.79173,0.00014,18.38606]
[1776975968929,32.82,77741.67,0.0,-0.79182,0.00014,18.38093]
[1776975973963,32.82,77741.8,0.0,-0.79181,0.00014,18.38189]
[1776975978998,32.82,77741.14,0.0,-0.79189,0.00014,18.37727]
[1776975984034,32.83,77734.22,0.0,-0.79283,0.00014,18.32672]
[1776975986050,32.83,77728.93,0.0,-0.79355,0.00014,18.28776]
[1776975991081,32.82,77728.35,0.0,-0.79366,0.00014,18.27911]
[1776975996117,32.82,77730.66,0.0,-0.79335,0.00014,18.29595]
[1776976001152,32.82,77732.29,0.0,-0.79313,0.00014,18.30774]
[1776976006187,32.82,77734.48,0.0,-0.79284,0.00014,18.32347]
[1776976011222,32.82,77734.03,0.0,-0.79291,0.00014,18.31979]
[1776976016256,32.82,77736.91,0.0,-0.79253,0.00014,18.34051]
[1776976021292,32.82,77739.94,0.0,-0.79213,0.00014,18.36217]
[1776976024314,32.82,77734.62,0.0,-0.79286,0.00014,18.3227]
[1776976029350,32.82,77733.83,0.0,-0.79298,0.00014,18.3164]
[1776976032370,32.82,77726.65,0.0,-0.79396,0.00014,18.26332]
[1776976033376,32.82,77724.16,0.0,-0.79429,0.00014,18.24497]
[1776976038410,32.82,77726.76,0.0,-0.79394,0.00014,18.26403]
[1776976043446,32.82,77730.68,0.0,-0.79341,0.00014,18.29267]
[1776976048481,32.81,77743.41,0.0,-0.79169,0.00014,18.38583]
[1776976049488,32.81,77743.54,0.0,-0.79167,0.00014,18.38661]
[1776976054522,32.81,77742.74,0.0,-0.79184,0.00014,18.37545]
[1776976059560,32.81,77741.88,0.0,-0.79197,0.00014,18.36815]
[1776976064595,32.81,77741.13,0.0,-0.7921,0.00014,18.36157]
[1776976067616,32.8,77735.97,0.0,-0.79281,0.00014,18.323]
[1776976068623,32.8,77730.27,0.0,-0.79359,0.00014,18.2809]
[1776976069629,32.8,77732.07,0.0,-0.79335,0.00014,18.29401]
[1776976074665,32.8,77733.34,0.0,-0.79319,0.00014,18.3026]
[1776976079699,32.8,77734.35,0.0,-0.79307,0.00014,18.30928]
[1776976084734,32.8,77732.17,0.0,-0.79338,0.00014,18.29246]
[1776976089770,32.8,77732.21,0.0,-0.79338,0.00014,18.29207]
[1776976093842,32.79,77723.73,0.0,-0.79454,0.00014,18.22915]
[1776976095830,32.79,77706.63,0.0,-0.79686,0.00013,18.1027]
[1776976100871,32.79,77707.69,0.0,-0.79672,0.00013,18.11039]
[1776976102890,32.79,77717.1,0.0,-0.79545,0.00014,18.1795]
[1776976106919,32.79,77723.29,0.0,-0.79464,0.00014,18.22417]
[1776976111951,32.79,77723.71,0.0,-0.79464,0.00014,18.22165]
[1776976116986,32.78,77722.21,0.0,-0.79486,0.00014,18.20951]
[1776976122021,32.78,77723.11,0.0,-0.79476,0.00014,18.21516]
[1776976127056,32.78,77722.58,0.0,-0.79485,0.00014,18.21035]
[1776976132091,32.78,77723.06,0.0,-0.7948,0.00014,18.21309]
[1776976137126,32.78,77725.77,0.0,-0.79444,0.00014,18.23229]
[1776976142164,32.77,77727.11,0.0,-0.79428,0.00014,18.24135]
[1776976147200,32.77,77726.51,0.0,-0.79437,0.00014,18.23611]
[1776976152238,32.77,77727.94,0.0,-0.7942,0.00014,18.24574]
[1776976157273,32.77,77728.95,0.0,-0.79408,0.00014,18.25241]
[1776976162308,32.76,77729.79,0.0,-0.79398,0.00014,18.25781]
[1776976167346,32.76,77729.89,0.0,-0.79398,0.00014,18.25778]
[1776976172378,32.76,77731.55,0.0,-0.7938,0.00014,18.2649]
[1776976177414,32.76,77735.12,0.0,-0.79333,0.00014,18.29038]
[1776976182448,32.76,77734.27,0.0,-0.79346,0.00014,18.28323]
[1776976186962,32.76,77750.54,0.0,-0.79125,0.00014,18.40241]
[1776976188492,32.75,77749.42,0.0,-0.79141,0.00014,18.39407]
[1776976189498,32.75,77743.94,0.0,-0.79216,0.00014,18.35378]
[1776976191512,32.76,77741.78,0.0,-0.79245,0.00014,18.338]
[1776976197031,32.76,77739.46,0.0,-0.79276,0.00014,18.32121]
[1776976202588,32.76,77738.78,0.0,-0.79285,0.00014,18.31651]
[1776976207623,32.76,77737.48,0.0,-0.79302,0.00014,18.30714]
[1776976212665,32.76,77737.52,0.0,-0.79301,0.00014,18.30762]
[1776976214674,32.76,77743.65,0.0,-0.79218,0.00014,18.35276]
[1776976219710,32.76,77744.57,0.0,-0.79205,0.00014,18.35936]
[1776976224745,32.76,77737.87,0.0,-0.79297,0.00014,18.30988]
[1776976225765,32.76,77717.5,0.0,-0.79574,0.00014,18.15949]
[1776976227244,32.76,77718.09,0.0,-0.79566,0.00014,18.16391]
[1776976232808,32.75,77722.93,0.0,-0.79505,0.00014,18.19465]
[1776976237839,32.75,77723.55,0.0,-0.79498,0.00014,18.1986]
[1776976242881,32.75,77720.97,0.0,-0.79534,0.00014,18.17901]
[1776976247915,32.75,77722.02,0.0,-0.7952,0.00014,18.18633]
[1776976254968,32.75,77721.02,0.0,-0.79535,0.00014,18.1785]
[1776976256978,32.75,77727.95,0.0,-0.79441,0.00014,18.2295]
[1776976262013,32.75,77729.27,0.0,-0.79423,0.00014,18.2395]
[1776976267048,32.75,77731.86,0.0,-0.79387,0.00014,18.25882]
[1776976272082,32.75,77730.65,0.0,-0.79403,0.00014,18.25002]
[1776976276113,32.75,77742.71,0.0,-0.79239,0.00014,18.3389]
[1776976277121,32.75,77749.29,0.0,-0.79149,0.00014,18.3873]
[1776976282199,32.75,77746.75,0.0,-0.79184,0.00014,18.36845]
[1776976287225,32.75,77743.96,0.0,-0.79222,0.00014,18.34789]
[1776976290244,32.75,77736.83,0.0,-0.79319,0.00014,18.29543]
[1776976295278,32.75,77739.18,0.0,-0.7929,0.00014,18.30854]
[1776976300318,32.75,77745.33,0.0,-0.79207,0.00014,18.35378]
[1776976305352,32.75,77743.07,0.0,-0.79238,0.00014,18.33695]
[1776976310386,32.75,77741.79,0.0,-0.79256,0.00014,18.32736]
[1776976315420,32.75,77740.66,0.0,-0.79271,0.00014,18.31886]
[1776976320456,32.75,77739.69,0.0,-0.79285,0.00014,18.31155]
[1776976325491,32.75,77738.54,0.0,-0.79301,0.00014,18.30291]
[1776976326498,32.75,77750.45,0.0,-0.79139,0.00014,18.39038]
[1776976329521,32.75,77758.49,0.0,-0.79029,0.00014,18.44931]
[1776976334555,32.75,77761.97,0.0,-0.7898,0.00014,18.47522]
[1776976338023,32.75,77776.79,0.0,-0.78776,0.00014,18.5838]
[1776976343624,32.75,77779.1,0.0,-0.78744,0.00014,18.60033]
[1776976345632,32.75,77785.49,0.0,-0.78656,0.00014,18.64683]
[1776976350666,32.75,77787.26,0.0,-0.78633,0.00014,18.65914]
[1776976355700,32.74,77792.55,0.0,-0.78564,0.00014,18.69274]
[1776976358162,32.74,77800.7,0.0,-0.78451,0.00014,18.75189]
[1776976363757,32.74,77803.38,0.0,-0.78415,0.00014,18.77102]
[1776976368792,32.74,77798.51,0.0,-0.78484,0.00014,18.73498]
[1776976373829,32.74,77793.55,0.0,-0.78553,0.00014,18.69857]
[1776976375841,32.74,77794.06,0.0,-0.78546,0.00014,18.7023]
[1776976380877,32.74,77794.69,0.0,-0.78537,0.00014,18.7069]
[1776976385911,32.74,77795.73,0.0,-0.78523,0.00014,18.71435]
[1776976390946,32.74,77798.01,0.0,-0.78492,0.00014,18.73075]
[1776976394975,32.74,77816.19,0.0,-0.78238,0.00014,18.86265]
[1776976398450,32.74,77839.1,0.0,-0.77915,0.00014,19.02865]
[1776976399003,32.74,77839.1,0.0,-0.77915,0.00014,19.02867]
[1776976401017,32.74,77847.55,0.0,-0.77796,0.00014,19.08946]
[1776976406051,32.74,77846.27,0.0,-0.77814,0.00014,19.08013]
[1776976411087,32.74,77846.9,0.0,-0.77809,0.00014,19.0803]
[1776976416122,32.74,77847.36,0.0,-0.77802,0.00014,19.08356]
[1776976418589,32.74,77865.07,0.0,-0.77551,0.00014,19.21078]
[1776976423171,32.74,77859.5,0.0,-0.77631,0.00014,19.17057]
[1776976428206,32.74,77860.32,0.0,-0.77618,0.00014,19.17672]
[1776976433241,32.74,77861.55,0.0,-0.776,0.00014,19.18578]
[1776976434248,32.74,77868.82,0.0,-0.77497,0.00014,19.23791]
[1776976435258,32.74,77874.26,0.0,-0.77419,0.00014,19.27684]
[1776976438280,32.74,77868.11,0.0,-0.77507,0.00014,19.2327]
[1776976443313,32.74,77868.95,0.0,-0.77495,0.00014,19.23875]
[1776976448348,32.74,77865.89,0.0,-0.77539,0.00014,19.21679]
[1776976453383,32.74,77864.85,0.0,-0.77554,0.00014,19.20922]
[1776976457411,32.74,77857.91,0.0,-0.77653,0.00014,19.1593]
[1776976462450,32.74,77860.29,0.0,-0.77619,0.00014,19.17642]
[1776976466494,32.74,77865.44,0.0,-0.77546,0.00014,19.21338]
[1776976471527,32.74,77865.02,0.0,-0.77555,0.00014,19.20607]
[1776976476548,32.74,77863.02,0.0,-0.77583,0.00014,19.19179]
[1776976483598,32.74,77861.16,0.0,-0.7761,0.00014,19.1785]
[1776976484606,32.74,77855.67,0.0,-0.77688,0.00014,19.13911]
[1776976489640,32.74,77855.85,0.0,-0.77684,0.00014,19.14078]
[1776976493668,32.74,77848.28,0.0,-0.77792,0.00014,19.08642]
[1776976499154,32.74,77849.59,0.0,-0.77772,0.00014,19.09614]
[1776976501729,32.74,77843.94,0.0,-0.77852,0.00014,19.05557]
[1776976506760,32.74,77843.94,0.0,-0.77851,0.00014,19.05602]
[1776976511798,32.74,77844.38,0.0,-0.77844,0.00014,19.05965]
[1776976514818,32.74,77836.19,0.0,-0.77959,0.00014,19.0008]
[1776976520858,32.75,77831.83,0.0,-0.78019,0.00014,18.97017]
[1776976524889,32.75,77824.96,0.0,-0.78115,0.00014,18.92095]
[1776976529922,32.75,77823.18,0.0,-0.78139,0.00014,18.90831]
[1776976534957,32.75,77821.61,0.0,-0.78164,0.00014,18.89307]
[1776976539436,32.75,77814.67,0.0,-0.78261,0.00014,18.84307]
[1776976542008,32.75,77828.67,0.0,-0.78064,0.00014,18.94459]
[1776976543016,32.75,77830.18,0.0,-0.78043,0.00014,18.95545]
[1776976546041,32.75,77833.68,0.0,-0.77994,0.00014,18.98048]
[1776976551077,32.75,77831.75,0.0,-0.78023,0.00014,18.96582]
[1776976556112,32.75,77830.22,0.0,-0.78045,0.00014,18.95417]
[1776976561148,32.74,77826.27,0.0,-0.78102,0.00014,18.92486]
[1776976566182,32.74,77830.06,0.0,-0.78051,0.00014,18.95152]
[1776976568194,32.74,77835.56,0.0,-0.77974,0.00014,18.99086]
[1776976573230,32.74,77837.03,0.0,-0.77955,0.00014,19.0003]
[1776976578266,32.73,77837.2,0.0,-0.77955,0.00014,19.00047]
[1776976581289,32.73,77831.4,0.0,-0.78038,0.00014,18.95805]
[1776976586322,32.73,77833.32,0.0,-0.78012,0.00014,18.97133]
[1776976591357,32.73,77836.18,0.0,-0.77976,0.00014,18.98707]
[1776976596392,32.73,77840.48,0.0,-0.77917,0.00014,19.01742]
[1776976601427,32.73,77840.63,0.0,-0.77916,0.00014,19.01783]
[1776976606462,32.72,77827.34,0.0,-0.78105,0.00014,18.92117]
[1776976612506,32.72,77822.54,0.0,-0.78174,0.00014,18.88552]
[1776976617540,32.72,77822.15,0.0,-0.78181,0.00014,18.88192]
[1776976619560,32.72,77815.11,0.0,-0.78281,0.00014,18.83059]
[1776976624610,32.72,77812.53,0.0,-0.78318,0.00014,18.81142]
[1776976626607,32.72,77820.86,0.0,-0.78201,0.00014,18.8717]
[1776976631642,32.72,77819.26,0.0,-0.78225,0.00014,18.85942]
[1776976636676,32.71,77819.4,0.0,-0.78224,0.00014,18.85978]
[1776976643727,32.71,77817.53,0.0,-0.78253,0.00014,18.84515]
[1776976648761,32.71,77817.74,0.0,-0.78251,0.00014,18.84586]
[1776976653797,32.71,77819.25,0.0,-0.78235,0.00014,18.85164]
[1776976659839,32.7,77823.27,0.0,-0.78181,0.00014,18.87958]
[1776976664874,32.7,77821.74,0.0,-0.78205,0.00014,18.86744]
[1776976669923,32.7,77823.25,0.0,-0.78185,0.00014,18.87744]
[1776976674948,32.69,77826.65,0.0,-0.7814,0.00014,18.90106]
[1776976680422,32.69,77828.11,0.0,-0.78121,0.00014,18.91073]
[1776976684016,32.69,77837.69,0.0,-0.77987,0.00014,18.97975]
[1776976685024,32.69,77837.69,0.0,-0.77987,0.00014,18.9796]
[1776976687037,32.69,77844.62,0.0,-0.77889,0.00014,19.02966]
[1776976693073,32.69,77843.44,0.0,-0.77906,0.00014,19.02076]
[1776976698107,32.69,77846.18,0.0,-0.77868,0.00014,19.04038]
[1776976702137,32.69,77859.36,0.0,-0.77681,0.00014,19.13522]
[1776976703143,32.69,77862.24,0.0,-0.7764,0.00014,19.15595]
[1776976708181,32.69,77859.68,0.0,-0.77677,0.00014,19.13714]
[1776976713215,32.69,77863.2,0.0,-0.77631,0.00014,19.15787]
[1776976718250,32.69,77866.26,0.0,-0.77588,0.00014,19.17941]
[1776976723312,32.69,77872.52,0.0,-0.77499,0.00014,19.22443]
[1776976724299,32.69,77902.99,0.0,-0.77059,0.00014,19.44265]
[1776976725303,32.69,77909.94,0.0,-0.76958,0.00015,19.49221]
[1776976726313,32.69,77906.61,0.0,-0.77007,0.00014,19.46849]
[1776976731354,32.69,77909.01,0.0,-0.76972,0.00014,19.4855]
[1776976736383,32.69,77905.14,0.0,-0.77028,0.00014,19.45793]
[1776976739402,32.69,77922.5,0.0,-0.76776,0.00015,19.58112]
[1776976740847,32.69,77926.2,0.0,-0.76723,0.00015,19.60718]
[1776976746453,32.68,77927.54,0.0,-0.76704,0.00015,19.61617]
[1776976751489,32.68,77925.48,0.0,-0.76735,0.00015,19.60105]
[1776976756525,32.68,77928.08,0.0,-0.76698,0.00015,19.61906]
[1776976761560,32.68,77929.95,0.0,-0.76672,0.00015,19.63167]
[1776976765587,32.68,77923.75,0.0,-0.76764,0.00015,19.58732]
[1776976770623,32.68,77924.68,0.0,-0.76751,0.00015,19.59344]
[1776976773649,32.68,77944.43,0.0,-0.76466,0.00015,19.72861]
[1776976774659,32.68,77950.44,0.0,-0.76378,0.00015,19.77084]
[1776976779686,32.68,77948.94,0.0,-0.764,0.00015,19.75993]
[1776976784721,32.67,77945.41,0.0,-0.76453,0.00015,19.73486]
[1776976789757,32.67,77945.55,0.0,-0.76452,0.00015,19.73534]
[1776976792800,32.67,77956.26,0.0,-0.76295,0.00015,19.81033]
[1776976794793,32.67,77961.17,0.0,-0.76223,0.00015,19.84463]
[1776976799826,32.67,77960.03,0.0,-0.76241,0.00015,19.8362]
[1776976803931,32.67,77977.38,0.0,-0.75984,0.00015,19.95742]
[1776976805879,32.67,77972.71,0.0,-0.76054,0.00015,19.92464]
[1776976806887,32.67,77965.5,0.0,-0.76161,0.00015,19.87415]
[1776976807893,32.67,77964.38,0.0,-0.76177,0.00015,19.86629]
[1776976812931,32.67,77963.91,0.0,-0.76185,0.00015,19.86288]
[1776976817965,32.67,77963.52,0.0,-0.76191,0.00015,19.85965]
[1776976823001,32.67,77954.17,0.0,-0.7633,0.00015,19.7936]
[1776976824016,32.67,77948.42,0.0,-0.76415,0.00015,19.75316]
[1776976829047,32.67,77948.63,0.0,-0.76412,0.00015,19.7546]
[1776976834082,32.67,77935.63,0.0,-0.76606,0.00015,19.65865]
[1776976839125,32.67,77938.43,0.0,-0.76564,0.00015,19.67852]
[1776976844153,32.67,77940.86,0.0,-0.76528,0.00015,19.69601]
[1776976846186,32.67,77950.76,0.0,-0.76383,0.00015,19.76587]
[1776976847173,32.67,77959.73,0.0,-0.7625,0.00015,19.82891]
[1776976850205,32.67,77971.03,0.0,-0.76083,0.00015,19.90802]
[1776976855239,32.67,77972.97,0.0,-0.76056,0.00015,19.92117]
[1776976860274,32.66,77972.26,0.0,-0.76067,0.00015,19.91566]
[1776976861710,32.66,77962.51,0.0,-0.76212,0.00015,19.8473]
[1776976862288,32.66,77962.51,0.0,-0.76212,0.00015,19.84716]
[1776976864303,32.66,77967.82,0.0,-0.76134,0.00015,19.88408]
[1776976869338,32.66,77970.18,0.0,-0.76101,0.00015,19.89979]
[1776976874373,32.66,77970.32,0.0,-0.76101,0.00015,19.89995]
[1776976879408,32.66,77969.61,0.0,-0.76113,0.00015,19.89432]
[1776976881852,32.65,77979.68,0.0,-0.75964,0.00015,19.96439]
[1776976883438,32.65,77978.08,0.0,-0.75989,0.00015,19.95285]
[1776976888473,32.65,77975.56,0.0,-0.76028,0.00015,19.93426]
[1776976893507,32.65,77975.56,0.0,-0.76033,0.00015,19.92911]
[1776976898541,32.64,77971.73,0.0,-0.76092,0.00015,19.90152]
[1776976903577,32.64,77972.5,0.0,-0.76082,0.00015,19.90614]
[1776976908613,32.64,77970.42,0.0,-0.76115,0.00015,19.89085]
[1776976913651,32.64,77966.21,0.0,-0.76179,0.00015,19.86054]
[1776976918683,32.63,77966.42,0.0,-0.76177,0.00015,19.86118]
[1776976923718,32.63,77973.91,0.0,-0.76068,0.00015,19.91291]
[1776976928754,32.63,77975.28,0.0,-0.7605,0.00015,19.92166]
[1776976933796,32.63,77977.68,0.0,-0.76016,0.00015,19.93752]
[1776976938824,32.62,77977.25,0.0,-0.76025,0.00015,19.93354]
[1776976942852,32.62,77963.88,0.0,-0.76224,0.00015,19.83907]
[1776976943859,32.62,77962.11,0.0,-0.76251,0.00015,19.82647]
[1776976948894,32.62,77964.36,0.0,-0.76219,0.00015,19.84147]
[1776976953934,32.62,77981.74,0.0,-0.75967,0.00015,19.95814]
[1776976954947,32.62,77982.0,0.0,-0.75963,0.00015,19.95974]
[1776976959975,32.61,77984.34,0.0,-0.75931,0.00015,19.97497]
[1776976963019,32.61,78002.7,0.0,-0.75658,0.00015,20.10229]
[1776976964028,32.61,78019.08,0.0,-0.75412,0.00015,20.21549]
[1776976965065,32.61,78014.6,0.0,-0.7548,0.00015,20.18441]
[1776976967062,32.61,78008.54,0.0,-0.75572,0.00015,20.14211]
[1776976972089,32.61,78002.45,0.0,-0.75664,0.00015,20.09953]
[1776976973094,32.61,77995.74,0.0,-0.75764,0.00015,20.05292]
[1776976974099,32.61,77995.95,0.0,-0.75761,0.00015,20.05436]
[1776976979135,32.61,78000.21,0.0,-0.75698,0.00015,20.0838]
[1776976981154,32.61,78005.91,0.0,-0.75612,0.00015,20.12332]
[1776976986185,32.61,78008.53,0.0,-0.75574,0.00015,20.14111]
[1776976991227,32.6,78010.69,0.0,-0.75543,0.00015,20.15549]
[1776976996257,32.6,78013.96,0.0,-0.75495,0.00015,20.17752]
[1776977001293,32.6,78013.07,0.0,-0.7551,0.00015,20.17085]
[1776977002701,32.6,78007.47,0.0,-0.75594,0.00015,20.13192]
[1776977005334,32.6,78020.44,0.0,-0.754,0.00015,20.22132]
[1776977010369,32.6,78025.5,0.0,-0.75325,0.00015,20.25542]
[1776977015406,32.59,78030.35,0.0,-0.75257,0.00015,20.28391]
[1776977016421,32.59,78042.06,0.0,-0.7508,0.00015,20.36413]
[1776977018427,32.59,78039.64,0.0,-0.75117,0.00015,20.3473]
[1776977023462,32.59,78034.58,0.0,-0.75194,0.00015,20.31223]
[1776977024469,32.59,78015.41,0.0,-0.75484,0.00015,20.17987]
[1776977026508,32.59,78014.93,0.0,-0.75492,0.00015,20.17643]
[1776977027545,32.59,78007.7,0.0,-0.756,0.00015,20.12637]
[1776977029517,32.59,78002.3,0.0,-0.75681,0.00015,20.08887]
[1776977034548,32.59,78001.94,0.0,-0.75686,0.00015,20.08657]
[1776977039585,32.59,78000.37,0.0,-0.75709,0.00015,20.0759]
[1776977044621,32.59,77997.93,0.0,-0.75745,0.00015,20.0592]
[1776977048651,32.59,77983.46,0.0,-0.75961,0.00015,19.95836]
[1776977049660,32.59,77977.17,0.0,-0.76055,0.00015,19.91427]
[1776977054691,32.59,77979.39,0.0,-0.76022,0.00015,19.92962]
[1776977059726,32.59,77970.72,0.0,-0.76152,0.00015,19.86821]
[1776977061744,32.59,77965.46,0.0,-0.76231,0.00015,19.83107]
[1776977064762,32.59,77960.37,0.0,-0.76306,0.00015,19.79504]
[1776977068793,32.59,77946.99,0.0,-0.76504,0.00015,19.70037]
[1776977073827,32.59,77948.33,0.0,-0.76488,0.00015,19.70524]
[1776977076855,32.58,77956.99,0.0,-0.76361,0.00015,19.76603]
[1776977081889,32.58,77954.17,0.0,-0.76404,0.00015,19.74565]
[1776977086915,32.58,77951.15,0.0,-0.7645,0.00015,19.7239]
[1776977087952,32.58,77963.21,0.0,-0.76272,0.00015,19.80889]
[1776977088930,32.58,77967.7,0.0,-0.76205,0.00015,19.84031]
[1776977091958,32.58,77969.17,0.0,-0.76184,0.00015,19.85029]
[1776977096991,32.58,77970.27,0.0,-0.76169,0.00015,19.8575]
[1776977101014,32.58,77977.09,0.0,-0.76069,0.00015,19.90502]
[1776977106048,32.58,77975.4,0.0,-0.76094,0.00015,19.89319]
[1776977110083,32.58,77983.89,0.0,-0.75968,0.00015,19.95249]
[1776977112091,32.58,77987.24,0.0,-0.75918,0.00015,19.97568]
[1776977115112,32.58,77997.5,0.0,-0.75766,0.00015,20.04698]
[1776977120147,32.57,77996.66,0.0,-0.7578,0.00015,20.04027]
[1776977121154,32.57,78002.59,0.0,-0.75692,0.00015,20.08142]
[1776977126189,32.57,78002.51,0.0,-0.75694,0.00015,20.08046]
[1776977131223,32.57,77997.69,0.0,-0.7577,0.00015,20.04223]
[1776977136259,32.57,77992.51,0.0,-0.75849,0.00015,20.00549]
[1776977141295,32.57,77988.62,0.0,-0.75908,0.00015,19.97774]
[1776977145322,32.56,77997.51,0.0,-0.75777,0.00015,20.0392]
[1776977150357,32.56,77999.85,0.0,-0.75743,0.00015,20.05496]
[1776977153382,32.56,77991.75,0.0,-0.75865,0.00015,19.99819]
[1776977154385,32.56,77982.82,0.0,-0.75998,0.00015,19.93571]
[1776977159421,32.56,77979.05,0.0,-0.76055,0.00015,19.90893]
[1776977164467,32.56,77975.67,0.0,-0.76107,0.00015,19.88465]
[1776977169501,32.56,77976.38,0.0,-0.76097,0.00015,19.88914]
[1776977174537,32.55,77978.73,0.0,-0.76064,0.00015,19.9048]
[1776977179570,32.55,77979.26,0.0,-0.76057,0.00015,19.90793]
[1776977184608,32.55,77978.14,0.0,-0.76076,0.00015,19.89919]
[1776977190650,32.55,77981.37,0.0,-0.7603,0.00015,19.92072]
[1776977195684,32.54,77976.13,0.0,-0.76115,0.00015,19.8783]
[1776977200718,32.54,77972.54,0.0,-0.76172,0.00015,19.85147]
[1776977205753,32.53,77965.53,0.0,-0.76278,0.00015,19.80082]
[1776977206761,32.53,77945.06,0.0,-0.76581,0.00015,19.65589]
[1776977207770,32.53,77941.94,0.0,-0.76627,0.00015,19.63367]
[1776977210825,32.53,77961.02,0.0,-0.76346,0.00015,19.76852]
[1776977212812,32.53,77956.89,0.0,-0.76408,0.00015,19.73893]
[1776977214224,32.53,77955.46,0.0,-0.7643,0.00015,19.72855]
[1776977220870,32.53,77952.23,0.0,-0.76479,0.00015,19.70503]
[1776977225905,32.52,77954.68,0.0,-0.76445,0.00015,19.72142]
[1776977230940,32.52,77953.6,0.0,-0.76462,0.00015,19.71302]
[1776977232957,32.52,77946.29,0.0,-0.76571,0.00015,19.66072]
[1776977234372,32.52,77930.41,0.0,-0.76805,0.00015,19.54764]
[1776977234973,32.52,77930.41,0.0,-0.76805,0.00015,19.5475]
[1776977235974,32.52,77925.17,0.0,-0.76882,0.00015,19.51006]
[1776977241011,32.52,77927.14,0.0,-0.76854,0.00015,19.5237]
[1776977243025,32.52,77934.34,0.0,-0.76749,0.00015,19.57477]
[1776977247053,32.52,77939.99,0.0,-0.76667,0.00015,19.61451]
[1776977252089,32.51,77944.78,0.0,-0.76602,0.00015,19.64356]
[1776977257124,32.51,77933.73,0.0,-0.76765,0.00015,19.56455]
[1776977259137,32.51,77935.37,0.0,-0.76741,0.00015,19.57611]
[1776977263166,32.51,77929.78,0.0,-0.76823,0.00015,19.53632]
[1776977268200,32.51,77932.07,0.0,-0.76789,0.00015,19.55273]
[1776977274656,32.51,77936.04,0.0,-0.76731,0.00015,19.58114]
[1776977281291,32.51,77939.24,0.0,-0.76683,0.00015,19.60403]
[1776977286326,32.51,77943.62,0.0,-0.76619,0.00015,19.63505]
[1776977291361,32.51,77946.67,0.0,-0.76575,0.00015,19.65648]
[1776977294383,32.51,77956.31,0.0,-0.76433,0.00015,19.72447]
[1776977299417,32.51,77958.59,0.0,-0.76401,0.00015,19.73989]
[1776977304452,32.51,77954.08,0.0,-0.76469,0.00015,19.70745]
[1776977311501,32.51,77955.32,0.0,-0.76455,0.00015,19.71137]
[1776977316536,32.5,77954.78,0.0,-0.76464,0.00015,19.70727]
[1776977321571,32.5,77953.98,0.0,-0.76476,0.00015,19.70116]
[1776977326609,32.5,77954.23,0.0,-0.76473,0.00015,19.70256]
[1776977329633,32.5,77944.23,0.0,-0.76621,0.00015,19.63153]
[1776977334668,32.5,77944.05,0.0,-0.76624,0.00015,19.63032]
[1776977340714,32.5,77944.13,0.0,-0.76623,0.00015,19.6308]
[1776977345751,32.5,77946.08,0.0,-0.76594,0.00015,19.64453]
[1776977349778,32.5,77937.54,0.0,-0.7672,0.00015,19.58373]
[1776977350785,32.5,77927.73,0.0,-0.76864,0.00015,19.51384]
[1776977355819,32.5,77923.45,0.0,-0.76927,0.00015,19.48286]
[1776977357834,32.5,77931.7,0.0,-0.76807,0.00015,19.54147]
[1776977363876,32.5,77927.14,0.0,-0.76875,0.00015,19.50834]
[1776977369919,32.5,77925.08,0.0,-0.76907,0.00015,19.49306]
[1776977375368,32.49,77919.43,0.0,-0.76993,0.00015,19.44792]
[1776977378982,32.49,77914.05,0.0,-0.77072,0.00015,19.40918]
[1776977382003,32.49,77908.51,0.0,-0.77153,0.00015,19.36938]
[1776977387038,32.49,77907.36,0.0,-0.7717,0.00015,19.36106]
[1776977392073,32.49,77906.88,0.0,-0.77177,0.00015,19.3575]
[1776977397108,32.49,77906.99,0.0,-0.77176,0.00015,19.35815]
[1776977402177,32.49,77906.67,0.0,-0.77181,0.00015,19.35565]
[1776977403191,32.49,77915.79,0.0,-0.77048,0.00015,19.42103]
[1776977404168,32.49,77920.45,0.0,-0.7698,0.00015,19.45449]
[1776977406179,32.49,77932.87,0.0,-0.76798,0.00015,19.54311]
[1776977408190,32.49,77936.22,0.0,-0.7675,0.00015,19.56683]
[1776977413225,32.49,77939.93,0.0,-0.76696,0.00015,19.59263]
[1776977418260,32.49,77942.73,0.0,-0.76656,0.00015,19.61208]
[1776977425724,32.49,77938.46,0.0,-0.7672,0.00015,19.58117]
[1776977431351,32.49,77938.29,0.0,-0.76726,0.00015,19.57546]
[1776977435379,32.49,77944.71,0.0,-0.76632,0.00015,19.62103]
[1776977438399,32.49,77952.44,0.0,-0.76518,0.00015,19.67588]
[1776977440414,32.49,77953.82,0.0,-0.76498,0.00015,19.68571]
[1776977445449,32.49,77953.97,0.0,-0.76495,0.00015,19.68679]
[1776977448480,32.49,77947.26,0.0,-0.76594,0.00015,19.63919]
[1776977450483,32.49,77937.63,0.0,-0.76736,0.00015,19.5707]
[1776977453505,32.49,77935.46,0.0,-0.76768,0.00015,19.55536]
[1776977459550,32.49,77934.47,0.0,-0.76782,0.00015,19.54863]
[1776977464582,32.49,77936.11,0.0,-0.76757,0.00015,19.56065]
[1776977469617,32.49,77937.45,0.0,-0.76736,0.00015,19.57055]
[1776977471636,32.49,77914.75,0.0,-0.77068,0.00015,19.40857]
[1776977472641,32.49,77915.21,0.0,-0.77061,0.00015,19.41206]
[1776977477672,32.49,77910.72,0.0,-0.77125,0.00015,19.38051]
[1776977483715,32.49,77909.33,0.0,-0.77144,0.00015,19.37135]
[1776977488750,32.5,77905.79,0.0,-0.77194,0.00015,19.34664]
[1776977490766,32.5,77915.63,0.0,-0.7705,0.00015,19.41741]
[1776977491771,32.5,77914.35,0.0,-0.77072,0.00015,19.404]
[1776977496807,32.5,77912.83,0.0,-0.77093,0.00015,19.3934]
[1776977501841,32.5,77910.13,0.0,-0.77132,0.00015,19.37437]
[1776977506878,32.5,77908.02,0.0,-0.77162,0.00015,19.35959]
[1776977511912,32.5,77908.84,0.0,-0.77149,0.00015,19.36581]
[1776977516360,32.5,77894.47,0.0,-0.77357,0.00014,19.26285]
[1776977516954,32.5,77893.12,0.0,-0.77376,0.00014,19.25324]
[1776977521989,32.5,77888.77,0.0,-0.77438,0.00014,19.2225]
[1776977527023,32.51,77891.53,0.0,-0.77397,0.00014,19.24301]
[1776977531052,32.51,77898.56,0.0,-0.77294,0.00014,19.29404]
[1776977534073,32.51,77904.77,0.0,-0.77204,0.00015,19.33887]
[1776977539107,32.51,77901.59,0.0,-0.77249,0.00015,19.3163]
[1776977544143,32.51,77899.08,0.0,-0.77285,0.00014,19.29858]
[1776977549177,32.51,77897.32,0.0,-0.7731,0.00014,19.2863]
[1776977555219,32.51,77896.8,0.0,-0.7732,0.00014,19.27871]
[1776977560256,32.51,77895.16,0.0,-0.77343,0.00014,19.26722]
[1776977563275,32.51,77886.15,0.0,-0.77472,0.00014,19.20254]
[1776977568311,32.51,77889.96,0.0,-0.77416,0.00014,19.23057]
[1776977573344,32.52,77892.36,0.0,-0.7738,0.00014,19.2484]
[1776977578381,32.52,77893.38,0.0,-0.77365,0.00014,19.25623]
[1776977583415,32.52,77892.18,0.0,-0.77381,0.00014,19.24809]
[1776977586868,32.52,77886.4,0.0,-0.77464,0.00014,19.20676]
[1776977589458,32.52,77884.28,0.0,-0.77494,0.00014,19.19158]
[1776977593485,32.52,77878.73,0.0,-0.77574,0.00014,19.15181]
[1776977595499,32.52,77872.59,0.0,-0.77661,0.00014,19.10766]
[1776977597513,32.52,77867.68,0.0,-0.77731,0.00014,19.07251]
[1776977602548,32.53,77866.61,0.0,-0.77744,0.00014,19.06586]
[1776977607585,32.53,77868.51,0.0,-0.77714,0.00014,19.08076]
[1776977613626,32.53,77869.82,0.0,-0.77697,0.00014,19.08675]
[1776977618664,32.53,77870.37,0.0,-0.77687,0.00014,19.09175]
[1776977624706,32.54,77871.09,0.0,-0.77674,0.00014,19.09845]
[1776977629744,32.54,77873.43,0.0,-0.77638,0.00014,19.11661]
[1776977632762,32.54,77868.1,0.0,-0.77713,0.00014,19.07886]
[1776977637798,32.55,77870.87,0.0,-0.7767,0.00014,19.10038]
[1776977645856,32.56,77872.86,0.0,-0.77637,0.00014,19.1171]
[1776977646859,32.56,77879.11,0.0,-0.77546,0.00014,19.16249]
[1776977650887,32.56,77882.23,0.0,-0.77499,0.00014,19.18595]
[1776977655923,32.56,77882.41,0.0,-0.77494,0.00014,19.18841]
[1776977660957,32.57,77887.63,0.0,-0.77417,0.00014,19.22711]
[1776977665993,32.57,77888.26,0.0,-0.77406,0.00014,19.23262]
[1776977669014,32.57,77881.73,0.0,-0.77498,0.00014,19.18623]
[1776977674049,32.57,77881.43,0.0,-0.77503,0.00014,19.18105]
[1776977680093,32.58,77882.86,0.0,-0.7748,0.00014,19.19288]
[1776977685126,32.58,77883.49,0.0,-0.77468,0.00014,19.19865]
[1776977690164,32.59,77884.77,0.0,-0.77447,0.00014,19.2093]
[1776977695195,32.59,77884.56,0.0,-0.77448,0.00014,19.20877]
[1776977701244,32.59,77884.63,0.0,-0.77444,0.00014,19.21071]
[1776977703253,32.59,77874.67,0.0,-0.77586,0.00014,19.13933]
[1776977708288,32.59,77874.39,0.0,-0.77589,0.00014,19.13762]
[1776977713329,32.6,77874.64,0.0,-0.77585,0.00014,19.13964]
[1776977717786,32.6,77867.26,0.0,-0.77691,0.00014,19.08654]
[1776977720379,32.6,77867.04,0.0,-0.77694,0.00014,19.0852]
[1776977725412,32.6,77872.18,0.0,-0.77619,0.00014,19.12285]
[1776977730450,32.6,77873.66,0.0,-0.77597,0.00014,19.13399]
[1776977732464,32.6,77884.11,0.0,-0.77449,0.00014,19.20508]
[1776977733470,32.6,77884.76,0.0,-0.7744,0.00014,19.20988]
[1776977738505,32.6,77885.13,0.0,-0.77433,0.00014,19.21316]
[1776977743542,32.6,77885.28,0.0,-0.7743,0.00014,19.21489]
[1776977748575,32.61,77886.66,0.0,-0.77408,0.00014,19.22547]
[1776977753610,32.61,77887.41,0.0,-0.77396,0.00014,19.23145]
[1776977758645,32.61,77888.02,0.0,-0.77386,0.00014,19.23637]
[1776977763680,32.61,77886.31,0.0,-0.7741,0.00014,19.22458]
[1776977765694,32.61,77873.42,0.0,-0.77595,0.00014,19.13192]
[1776977766702,32.61,77873.61,0.0,-0.77592,0.00014,19.13335]
[1776977771736,32.61,77872.84,0.0,-0.77602,0.00014,19.12822]
[1776977776788,32.61,77872.34,0.0,-0.77609,0.00014,19.12512]
[1776977779810,32.61,77862.29,0.0,-0.77752,0.00014,19.05296]
[1776977780818,32.62,77861.42,0.0,-0.77764,0.00014,19.04687]
[1776977784845,32.62,77855.74,0.0,-0.77843,0.00014,19.00664]
[1776977789880,32.62,77851.18,0.0,-0.77906,0.00014,18.97486]
[1776977791893,32.62,77845.34,0.0,-0.77991,0.00014,18.92873]
[1776977796928,32.63,77841.44,0.0,-0.78044,0.00014,18.90163]
[1776977801963,32.63,77846.89,0.0,-0.77965,0.00014,18.94215]
[1776977807000,32.63,77846.13,0.0,-0.77975,0.00014,18.93689]
[1776977812036,32.63,77845.9,0.0,-0.77978,0.00014,18.93545]
[1776977817069,32.63,77844.65,0.0,-0.77995,0.00014,18.92672]
[1776977822104,32.63,77843.54,0.0,-0.7801,0.00014,18.91905]
[1776977827140,32.63,77841.86,0.0,-0.78033,0.00014,18.90727]
[1776977832174,32.63,77840.27,0.0,-0.78054,0.00014,18.89624]
[1776977837212,32.64,77840.62,0.0,-0.78048,0.00014,18.89926]
[1776977841238,32.64,77849.13,0.0,-0.77927,0.00014,18.96128]
[1776977846285,32.64,77848.92,0.0,-0.7793,0.00014,18.95987]
[1776977851318,32.64,77848.41,0.0,-0.7794,0.00014,18.95197]
[1776977856352,32.64,77847.04,0.0,-0.77959,0.00014,18.94221]
[1776977861388,32.64,77846.8,0.0,-0.77962,0.00014,18.94068]
[1776977866424,32.64,77848.02,0.0,-0.77944,0.00014,18.94966]
[1776977868843,32.64,77854.79,0.0,-0.77848,0.00014,18.99863]
[1776977874478,32.64,77859.04,0.0,-0.77788,0.00014,19.02928]
[1776977880521,32.64,77860.23,0.0,-0.77771,0.00014,19.03771]
[1776977886563,32.64,77864.64,0.0,-0.77708,0.00014,19.06936]
[1776977892604,32.64,77864.93,0.0,-0.77704,0.00014,19.07133]
[1776977897639,32.64,77865.13,0.0,-0.77702,0.00014,19.07272]
[1776977902674,32.64,77865.71,0.0,-0.77693,0.00014,19.07689]
[1776977907708,32.64,77866.01,0.0,-0.77689,0.00014,19.07906]
[1776977913750,32.64,77865.38,0.0,-0.77701,0.00014,19.07028]
[1776977919196,32.64,77867.0,0.0,-0.77678,0.00014,19.08205]
[1776977924831,32.64,77866.89,0.0,-0.77679,0.00014,19.08133]
[1776977929863,32.64,77866.03,0.0,-0.77691,0.00014,19.07522]
[1776977934898,32.64,77863.33,0.0,-0.7773,0.00014,19.05596]
[1776977939932,32.64,77865.31,0.0,-0.77701,0.00014,19.07045]
[1776977942953,32.64,77873.17,0.0,-0.77588,0.00014,19.12717]
[1776977943969,32.64,77875.44,0.0,-0.77556,0.00014,19.14348]
[1776977945975,32.64,77866.31,0.0,-0.77687,0.00014,19.07764]
[1776977946982,32.64,77868.49,0.0,-0.77655,0.00014,19.09338]
[1776977952017,32.64,77869.25,0.0,-0.77644,0.00014,19.09888]
[1776977957052,32.64,77870.75,0.0,-0.77623,0.00014,19.10966]
[1776977962087,32.64,77871.24,0.0,-0.77616,0.00014,19.11309]
[1776977968131,32.64,77871.54,0.0,-0.77612,0.00014,19.11507]
[1776977973171,32.64,77885.99,0.0,-0.77408,0.00014,19.21447]
[1776977974179,32.64,77893.36,0.0,-0.77302,0.00014,19.26728]
[1776977975186,32.64,77887.1,0.0,-0.77392,0.00014,19.22249]
[1776977981229,32.64,77884.76,0.0,-0.77425,0.00014,19.20623]
[1776977986264,32.64,77884.3,0.0,-0.77431,0.00014,19.20326]
[1776977987273,32.64,77877.77,0.0,-0.77525,0.00014,19.15638]
[1776977992308,32.64,77877.36,0.0,-0.7753,0.00014,19.15363]
[1776977996340,32.64,77869.87,0.0,-0.77637,0.00014,19.09995]
[1776978001376,32.64,77869.85,0.0,-0.77636,0.00014,19.10032]
[1776978006407,32.64,77875.09,0.0,-0.7756,0.00014,19.13842]
[1776978011445,32.65,77878.44,0.0,-0.77512,0.00014,19.16282]
[1776978014464,32.65,77873.36,0.0,-0.77584,0.00014,19.12645]
[1776978017486,32.65,77861.52,0.0,-0.77754,0.00014,19.04109]
[1776978022520,32.65,77858.21,0.0,-0.77802,0.00014,19.01692]
[1776978027555,32.64,77855.04,0.0,-0.77847,0.00014,18.99397]
[1776978032593,32.65,77861.39,0.0,-0.77759,0.00014,19.03577]
[1776978037625,32.65,77860.62,0.0,-0.7777,0.00014,19.03037]
[1776978040042,32.65,77854.39,0.0,-0.77858,0.00014,18.98553]
[1776978045684,32.65,77849.03,0.0,-0.77934,0.00014,18.9471]
[1776978050716,32.65,77847.95,0.0,-0.77948,0.00014,18.93982]
[1776978055751,32.65,77849.71,0.0,-0.77923,0.00014,18.9525]
[1776978060786,32.65,77849.71,0.0,-0.77923,0.00014,18.95242]
[1776978065821,32.65,77849.55,0.0,-0.77926,0.00014,18.95116]
[1776978070856,32.65,77848.78,0.0,-0.77937,0.00014,18.94545]
[1776978075890,32.65,77848.44,0.0,-0.77942,0.00014,18.94285]
[1776978081935,32.65,77848.65,0.0,-0.7794,0.00014,18.94418]
[1776978086970,32.65,77845.33,0.0,-0.77986,0.00014,18.92062]
[1776978093019,32.65,77843.3,0.0,-0.78017,0.00014,18.90224]
[1776978094023,32.65,77833.34,0.0,-0.78157,0.00014,18.8301]
[1776978095031,32.65,77825.01,0.0,-0.78274,0.00014,18.76992]
[1776978100468,32.65,77822.02,0.0,-0.78314,0.00014,18.74924]
[1776978110135,32.66,77819.78,0.0,-0.78342,0.00014,18.73498]
[1776978117185,32.66,77815.7,0.0,-0.78396,0.00014,18.70679]
[1776978123227,32.67,77812.63,0.0,-0.78436,0.00014,18.68579]
[1776978129269,32.67,77810.76,0.0,-0.7846,0.00014,18.67356]
[1776978134304,32.68,77809.29,0.0,-0.78478,0.00014,18.66418]
[1776978140346,32.68,77810.09,0.0,-0.78464,0.00014,18.67154]
[1776978145382,32.68,77808.75,0.0,-0.7848,0.00014,18.66303]
[1776978149429,32.69,77820.26,0.0,-0.78316,0.00014,18.74785]
[1776978150437,32.69,77820.26,0.0,-0.78316,0.00014,18.748]
[1776978155470,32.69,77823.18,0.0,-0.78277,0.00014,18.76551]
[1776978160505,32.69,77820.32,0.0,-0.78316,0.00014,18.74534]
[1776978165539,32.69,77820.33,0.0,-0.78314,0.00014,18.74621]
[1776978171585,32.69,77819.66,0.0,-0.78322,0.00014,18.74226]
[1776978176619,32.7,77815.23,0.0,-0.78383,0.00014,18.71081]
[1776978181664,32.7,77813.68,0.0,-0.78403,0.00014,18.70016]
[1776978182666,32.7,77837.71,0.0,-0.78064,0.00014,18.87467]
[1776978184682,32.7,77837.95,0.0,-0.78061,0.00014,18.8764]
[1776978189717,32.7,77842.84,0.0,-0.77992,0.00014,18.91168]
[1776978193745,32.7,77839.75,0.0,-0.78036,0.00014,18.88934]
[1776978198781,32.7,77839.46,0.0,-0.7804,0.00014,18.88733]
[1776978203815,32.7,77837.2,0.0,-0.78071,0.00014,18.87115]
[1776978208850,32.7,77837.55,0.0,-0.78066,0.00014,18.87392]
[1776978214892,32.7,77835.96,0.0,-0.78091,0.00014,18.8584]
[1776978221316,32.7,77839.34,0.0,-0.78043,0.00014,18.88286]
[1776978231386,32.7,77840.59,0.0,-0.78026,0.00014,18.89154]
[1776978237050,32.7,77841.97,0.0,-0.78007,0.00014,18.90132]
[1776978242083,32.7,77842.58,0.0,-0.77999,0.00014,18.90564]
[1776978248126,32.7,77842.8,0.0,-0.77996,0.00014,18.90707]
[1776978251526,32.7,77825.52,0.0,-0.7824,0.00014,18.78164]
[1776978253160,32.7,77831.33,0.0,-0.78159,0.00014,18.82371]
[1776978258196,32.7,77830.59,0.0,-0.7817,0.00014,18.81785]
[1776978265245,32.69,77827.82,0.0,-0.7821,0.00014,18.79726]
[1776978270280,32.69,77827.59,0.0,-0.78214,0.00014,18.7952]
[1776978281353,32.69,77827.76,0.0,-0.78217,0.00014,18.79124]
[1776978286392,32.69,77826.58,0.0,-0.78234,0.00014,18.78229]
[1776978291823,32.69,77825.97,0.0,-0.78244,0.00014,18.7774]
[1776978297470,32.69,77825.97,0.0,-0.78244,0.00014,18.77713]
[1776978302517,32.69,77876.26,0.0,-0.77529,0.00014,19.14008]
[1776978303512,32.67,77886.74,0.0,-0.77388,0.00014,19.21074]
[1776978304521,32.66,77886.99,0.0,-0.77396,0.00014,19.20722]
[1776978306533,32.63,77828.94,0.0,-0.78246,0.00014,18.77715]
[1776978307540,32.63,77829.51,0.0,-0.78238,0.00014,18.78131]
[1776978312576,32.63,77831.82,0.0,-0.78205,0.00014,18.79836]
[1776978320630,32.63,77835.18,0.0,-0.78158,0.00014,18.82228]
[1776978326673,32.63,77838.65,0.0,-0.7811,0.00014,18.84707]
[1776978331714,32.63,77838.7,0.0,-0.78113,0.00014,18.84272]
[1776978336752,32.62,77838.89,0.0,-0.78111,0.00014,18.84387]
[1776978342175,32.62,77839.28,0.0,-0.78106,0.00014,18.8465]
[1776978350843,32.62,77842.62,0.0,-0.7806,0.00014,18.87014]
[1776978357891,32.62,77841.75,0.0,-0.78073,0.00014,18.86337]
[1776978362930,32.62,77844.1,0.0,-0.7804,0.00014,18.88013]
[1776978367964,32.62,77842.88,0.0,-0.78058,0.00014,18.871]
[1776978372999,32.62,77842.19,0.0,-0.78068,0.00014,18.86572]
[1776978378034,32.62,77837.56,0.0,-0.78134,0.00014,18.83188]
[1776978383068,32.62,77835.96,0.0,-0.78157,0.00014,18.82022]
[1776978389113,32.62,77836.04,0.0,-0.78156,0.00014,18.82072]
[1776978395157,32.62,77839.46,0.0,-0.78111,0.00014,18.84116]
[1776978400206,32.62,77838.98,0.0,-0.78118,0.00014,18.83759]
[1776978405240,32.62,77838.43,0.0,-0.78126,0.00014,18.83351]
[1776978410278,32.62,77842.79,0.0,-0.78065,0.00014,18.86499]
[1776978415315,32.62,77842.08,0.0,-0.78075,0.00014,18.85956]
[1776978420350,32.62,77840.51,0.0,-0.78098,0.00014,18.84793]
[1776978422742,32.62,77850.01,0.0,-0.77963,0.00014,18.91672]
[1776978428410,32.62,77849.69,0.0,-0.77968,0.00014,18.91448]
[1776978433449,32.61,77851.97,0.0,-0.77936,0.00014,18.93086]
[1776978438480,32.62,77853.72,0.0,-0.77909,0.00014,18.94432]
[1776978445530,32.62,77855.32,0.0,-0.77885,0.00014,18.95664]
[1776978451572,32.62,77856.98,0.0,-0.77864,0.00014,18.96461]
[1776978456606,32.62,77857.6,0.0,-0.77855,0.00014,18.96897]
[1776978457616,32.62,77846.05,0.0,-0.7802,0.00014,18.88523]
[1776978459638,32.62,77849.13,0.0,-0.77976,0.00014,18.90761]
[1776978464662,32.62,77850.89,0.0,-0.77951,0.00014,18.92043]
[1776978469698,32.62,77851.97,0.0,-0.77935,0.00014,18.92831]
[1776978474735,32.62,77852.4,0.0,-0.77929,0.00014,18.93144]
[1776978479769,32.62,77852.8,0.0,-0.77924,0.00014,18.93433]
[1776978484804,32.62,77853.56,0.0,-0.77913,0.00014,18.93981]
[1776978489843,32.62,77853.83,0.0,-0.77909,0.00014,18.94172]
[1776978494876,32.62,77854.37,0.0,-0.77901,0.00014,18.94558]
[1776978498905,32.62,77845.82,0.0,-0.78023,0.00014,18.88363]
[1776978503940,32.62,77846.85,0.0,-0.78008,0.00014,18.89116]
[1776978506961,32.62,77838.87,0.0,-0.78121,0.00014,18.83337]
[1776978510989,32.62,77833.17,0.0,-0.78202,0.00014,18.79222]
[1776978517032,32.62,77828.23,0.0,-0.78274,0.00014,18.75218]
[1776978523452,32.62,77825.46,0.0,-0.78313,0.00014,18.73208]
[1776978526094,32.62,77819.75,0.0,-0.78393,0.00014,18.69063]
[1776978531129,32.62,77817.39,0.0,-0.78426,0.00014,18.67373]
[1776978536164,32.62,77815.12,0.0,-0.78457,0.00014,18.65746]
[1776978541199,32.62,77813.81,0.0,-0.78475,0.00014,18.64815]
[1776978547244,32.63,77812.6,0.0,-0.78492,0.00014,18.63958]
[1776978553665,32.63,77810.92,0.0,-0.78515,0.00014,18.62753]
[1776978560334,32.63,77810.09,0.0,-0.78527,0.00014,18.62137]
[1776978565370,32.63,77810.25,0.0,-0.78524,0.00014,18.62252]
[1776978573805,32.63,77810.17,0.0,-0.78528,0.00014,18.61776]
[1776978582496,32.63,77810.08,0.0,-0.7853,0.00014,18.61689]
[1776978587531,32.63,77810.0,0.0,-0.78532,0.00014,18.61617]
[1776978592566,32.63,77811.01,0.0,-0.78517,0.00014,18.62373]
[1776978597606,32.63,77811.41,0.0,-0.78511,0.00014,18.62671]
[1776978601629,32.63,77829.37,0.0,-0.78258,0.00014,18.75799]
[1776978602636,32.63,77831.47,0.0,-0.78228,0.00014,18.7732]
[1776978607672,32.63,77817.53,0.0,-0.78426,0.00014,18.67123]
[1776978608680,32.63,77817.02,0.0,-0.78433,0.00014,18.66754]
[1776978614721,32.63,77816.06,0.0,-0.78446,0.00014,18.66074]
[1776978620765,32.63,77815.15,0.0,-0.78458,0.00014,18.65435]
[1776978625797,32.63,77815.77,0.0,-0.78449,0.00014,18.65912]
[1776978629826,32.63,77820.91,0.0,-0.78376,0.00014,18.69685]
[1776978635868,32.63,77824.41,0.0,-0.78329,0.00014,18.7184]
[1776978640902,32.63,77824.7,0.0,-0.78324,0.00014,18.72112]
[1776978643925,32.63,77829.89,0.0,-0.7825,0.00014,18.75921]
[1776978648960,32.63,77834.11,0.0,-0.7819,0.00014,18.7903]
[1776978655001,32.63,77836.27,0.0,-0.78158,0.00014,18.80644]
[1776978660056,32.63,77838.74,0.0,-0.78123,0.00014,18.82475]
[1776978665084,32.64,77841.16,0.0,-0.78087,0.00014,18.84268]
[1776978667093,32.64,77849.27,0.0,-0.77972,0.00014,18.90153]
[1776978672125,32.64,77850.65,0.0,-0.77953,0.00014,18.9115]
[1776978680184,32.64,77850.51,0.0,-0.77954,0.00014,18.91056]
[1776978685218,32.64,77852.14,0.0,-0.77931,0.00014,18.92245]
[1776978690254,32.64,77854.33,0.0,-0.779,0.00014,18.93822]
[1776978692268,32.64,77863.86,0.0,-0.77767,0.00014,19.00294]
[1776978697303,32.64,77863.94,0.0,-0.77766,0.00014,19.0036]
[1776978702338,32.64,77862.95,0.0,-0.7778,0.00014,18.99636]
[1776978707376,32.64,77861.09,0.0,-0.77806,0.00014,18.98292]
[1776978712411,32.64,77865.22,0.0,-0.77747,0.00014,19.01273]
[1776978717447,32.64,77867.71,0.0,-0.77712,0.00014,19.03067]
[1776978724876,32.64,77872.23,0.0,-0.77647,0.00014,19.06324]
[1776978732551,32.64,77873.78,0.0,-0.77625,0.00014,19.07438]
[1776978737587,32.64,77877.18,0.0,-0.77576,0.00014,19.09883]
[1776978745016,32.64,77877.78,0.0,-0.77568,0.00014,19.1031]
[1776978750678,32.64,77878.26,0.0,-0.77561,0.00014,19.10654]
[1776978755712,32.64,77879.03,0.0,-0.77553,0.00014,19.10781]
[1776978763771,32.64,77879.33,0.0,-0.77548,0.00014,19.11005]
[1776978769813,32.64,77879.88,0.0,-0.7754,0.00014,19.11408]
[1776978775229,32.64,77881.35,0.0,-0.77518,0.00014,19.12517]
[1776978780891,32.64,77882.8,0.0,-0.77496,0.00014,19.13594]
[1776978785928,32.64,77882.78,0.0,-0.77496,0.00014,19.1361]
[1776978790960,32.64,77881.76,0.0,-0.7751,0.00014,19.12929]
[1776978796002,32.64,77882.75,0.0,-0.77494,0.00014,19.13694]
[1776978799023,32.64,77889.36,0.0,-0.77398,0.00014,19.18476]
[1776978804058,32.65,77891.28,0.0,-0.77369,0.00014,19.19926]
[1776978809092,32.65,77892.37,0.0,-0.77352,0.00014,19.20747]
[1776978813120,32.65,77880.62,0.0,-0.77524,0.00014,19.11922]
[1776978817156,32.65,77888.38,0.0,-0.77412,0.00014,19.17535]
[1776978822183,32.65,77890.76,0.0,-0.77377,0.00014,19.19264]
[1776978827218,32.65,77886.87,0.0,-0.77433,0.00014,19.16491]
[1776978832254,32.65,77890.59,0.0,-0.77379,0.00014,19.19167]
[1776978834268,32.65,77896.17,0.0,-0.77298,0.00014,19.2317]
[1776978839307,32.65,77895.93,0.0,-0.77301,0.00014,19.23023]
[1776978845346,32.65,77884.12,0.0,-0.77473,0.00014,19.14494]
[1776978847358,32.65,77881.31,0.0,-0.77513,0.00014,19.12466]
[1776978850379,32.65,77875.72,0.0,-0.77594,0.00014,19.08437]
[1776978854408,32.65,77866.42,0.0,-0.77727,0.00014,19.01738]
[1776978859442,32.65,77863.5,0.0,-0.77769,0.00014,18.99637]
[1776978864479,32.65,77865.2,0.0,-0.77745,0.00014,19.00869]
[1776978868506,32.65,77858.15,0.0,-0.77845,0.00014,18.95776]
[1776978873541,32.65,77858.34,0.0,-0.77845,0.00014,18.95535]
[1776978878576,32.65,77863.13,0.0,-0.77776,0.00014,18.99025]
[1776978884618,32.65,77866.27,0.0,-0.7773,0.00014,19.01321]
[1776978889654,32.65,77869.43,0.0,-0.77685,0.00014,19.03625]
[1776978894696,32.65,77872.73,0.0,-0.77637,0.00014,19.0603]
[1776978899744,32.66,77874.29,0.0,-0.77613,0.00014,19.07209]
[1776978904779,32.66,77873.12,0.0,-0.77629,0.00014,19.06405]
[1776978909817,32.66,77874.81,0.0,-0.77604,0.00014,19.07659]
[1776978916214,32.66,77876.32,0.0,-0.77581,0.00014,19.08795]
[1776978921898,32.66,77877.78,0.0,-0.7756,0.00014,19.09881]
[1776978926933,32.66,77877.79,0.0,-0.77559,0.00014,19.09924]
[1776978931969,32.66,77879.59,0.0,-0.77535,0.00014,19.10823]
[1776978937003,32.66,77880.04,0.0,-0.77528,0.00014,19.11175]
[1776978943045,32.66,77880.15,0.0,-0.77526,0.00014,19.11282]
[1776978946427,32.67,77887.39,0.0,-0.77421,0.00014,19.16498]
[1776978950094,32.67,77895.07,0.0,-0.77311,0.00014,19.21996]
[1776978951101,32.67,77897.87,0.0,-0.7727,0.00014,19.24004]
[1776978956497,32.67,77895.28,0.0,-0.77307,0.00014,19.22169]
[1776978962179,32.67,77892.71,0.0,-0.77344,0.00014,19.20328]
[1776978971241,32.67,77891.33,0.0,-0.77364,0.00014,19.19368]
[1776978976281,32.67,77889.31,0.0,-0.77393,0.00014,19.17921]
[1776978981310,32.67,77888.48,0.0,-0.77405,0.00014,19.17319]
[1776978986346,32.67,77886.97,0.0,-0.77427,0.00014,19.16219]
[1776978988360,32.67,77874.84,0.0,-0.77602,0.00014,19.07486]
[1776978993394,32.66,77872.19,0.0,-0.77644,0.00014,19.05125]
[1776978998433,32.66,77873.21,0.0,-0.77629,0.00014,19.05857]
[1776979003465,32.67,77871.23,0.0,-0.77657,0.00014,19.04474]
[1776979008500,32.67,77869.62,0.0,-0.77679,0.00014,19.03365]
[1776979013534,32.67,77868.13,0.0,-0.777,0.00014,19.02327]
[1776979014543,32.67,77850.78,0.0,-0.77947,0.00014,18.89817]
[1776979019577,32.67,77848.63,0.0,-0.77976,0.00014,18.88323]
[1776979021591,32.67,77839.32,0.0,-0.78108,0.00014,18.816]
[1776979022598,32.67,77839.3,0.0,-0.78108,0.00014,18.81589]
[1776979028640,32.67,77835.09,0.0,-0.78167,0.00014,18.78573]
[1776979037060,32.67,77836.53,0.0,-0.78146,0.00014,18.79662]
[1776979042738,32.67,77836.62,0.0,-0.78144,0.00014,18.79757]
[1776979049787,32.68,77835.57,0.0,-0.78158,0.00014,18.79036]
[1776979054822,32.68,77836.39,0.0,-0.78149,0.00014,18.79231]
[1776979061881,32.68,77836.51,0.0,-0.78147,0.00014,18.79366]
[1776979067270,32.68,77840.05,0.0,-0.78096,0.00014,18.81968]
[1776979073962,32.68,77840.05,0.0,-0.78096,0.00014,18.81969]
[1776979080005,32.68,77843.89,0.0,-0.7804,0.00014,18.84791]
[1776979085046,32.68,77845.54,0.0,-0.78016,0.00014,18.86033]
[1776979090079,32.68,77847.2,0.0,-0.77992,0.00014,18.87275]
[1776979095116,32.68,77848.3,0.0,-0.77975,0.00014,18.88106]
[1776979100148,32.68,77848.96,0.0,-0.77965,0.00014,18.8862]
[1776979105184,32.69,77846.53,0.0,-0.77999,0.00014,18.86899]
[1776979110220,32.69,77848.32,0.0,-0.77972,0.00014,18.8824]
[1776979115256,32.69,77849.31,0.0,-0.77961,0.00014,18.88567]
[1776979120290,32.69,77850.31,0.0,-0.77946,0.00014,18.89334]
[1776979125329,32.69,77850.52,0.0,-0.77942,0.00014,18.89538]
[1776979130361,32.69,77850.44,0.0,-0.7794,0.00014,18.89606]
[1776979135397,32.7,77850.43,0.0,-0.77938,0.00014,18.89732]
[1776979140431,32.7,77850.13,0.0,-0.77939,0.00014,18.89652]
[1776979145466,32.7,77849.95,0.0,-0.77939,0.00014,18.89631]
[1776979150500,32.71,77849.7,0.0,-0.7794,0.00014,18.89616]
[1776979155537,32.71,77849.93,0.0,-0.77934,0.00014,18.89919]
[1776979160571,32.72,77849.07,0.0,-0.77943,0.00014,18.89438]
[1776979165606,32.72,77848.98,0.0,-0.77941,0.00014,18.89514]
[1776979170640,32.73,77849.41,0.0,-0.77932,0.00014,18.89962]
[1776979175677,32.73,77849.41,0.0,-0.77934,0.00014,18.89638]
[1776979180711,32.73,77848.63,0.0,-0.77942,0.00014,18.8919]
[1776979185746,32.74,77848.16,0.0,-0.77946,0.00014,18.88996]
[1776979188130,32.74,77860.36,0.0,-0.77771,0.00014,18.97846]
[1776979188767,32.74,77860.36,0.0,-0.77771,0.00014,18.97865]
[1776979193802,32.74,77859.6,0.0,-0.7778,0.00014,18.97414]
[1776979198838,32.74,77861.73,0.0,-0.77747,0.00014,18.99043]
[1776979203875,32.75,77859.09,0.0,-0.77783,0.00014,18.97222]
[1776979204879,32.75,77842.17,0.0,-0.78024,0.00014,18.85037]
[1776979209914,32.75,77839.66,0.0,-0.78057,0.00014,18.83313]
[1776979216962,32.75,77837.2,0.0,-0.7809,0.00014,18.81643]
[1776979218341,32.75,77828.05,0.0,-0.78219,0.00014,18.75032]
[1776979219985,32.75,77821.26,0.0,-0.78314,0.00014,18.70132]
[1776979226026,32.76,77818.44,0.0,-0.78352,0.00014,18.68176]
[1776979232069,32.76,77815.97,0.0,-0.78388,0.00014,18.66033]
[1776979237104,32.76,77816.21,0.0,-0.78384,0.00014,18.66275]
[1776979242140,32.76,77815.21,0.0,-0.78397,0.00014,18.6561]
[1776979248566,32.76,77797.87,0.0,-0.78638,0.00014,18.53044]
[1776979249191,32.76,77797.87,0.0,-0.78638,0.00014,18.53079]
[1776979250198,32.76,77788.0,0.0,-0.78774,0.00014,18.45908]
[1776979255236,32.77,77778.59,0.0,-0.78902,0.00014,18.3917]
[1776979260267,32.77,77778.39,0.0,-0.78902,0.00014,18.39167]
[1776979265301,32.78,77779.07,0.0,-0.7889,0.00014,18.39806]
[1776979270345,32.78,77782.11,0.0,-0.78846,0.00014,18.42139]
[1776979275379,32.78,77783.58,0.0,-0.78822,0.00014,18.43365]
[1776979280410,32.79,77784.31,0.0,-0.7881,0.00014,18.44019]
[1776979282426,32.79,77798.54,0.0,-0.78611,0.00014,18.54441]
[1776979283430,32.79,77803.87,0.0,-0.78536,0.00014,18.58329]
[1776979285445,32.79,77807.68,0.0,-0.78483,0.00014,18.6112]
[1776979290483,32.79,77813.04,0.0,-0.78406,0.00014,18.65107]
[1776979294509,32.79,77818.12,0.0,-0.78336,0.00014,18.68418]
[1776979299545,32.79,77820.3,0.0,-0.78304,0.00014,18.70089]
[1776979304580,32.8,77818.12,0.0,-0.78333,0.00014,18.68607]
[1776979309615,32.8,77815.9,0.0,-0.78362,0.00014,18.67101]
[1776979315660,32.8,77812.55,0.0,-0.78406,0.00014,18.64802]
[1776979317678,32.8,77807.36,0.0,-0.78478,0.00014,18.61064]
[1776979318684,32.81,77800.36,0.0,-0.78576,0.00014,18.55986]
[1776979319692,32.81,77798.28,0.0,-0.78605,0.00014,18.5449]
[1776979324726,32.81,77802.09,0.0,-0.7855,0.00014,18.57348]
[1776979329766,32.81,77808.83,0.0,-0.78454,0.00014,18.623]
[1776979331776,32.81,77812.4,0.0,-0.78404,0.00014,18.64902]
[1776979335811,32.81,77817.83,0.0,-0.78327,0.00014,18.68859]
[1776979340840,32.81,77821.06,0.0,-0.7828,0.00014,18.71288]
[1776979345874,32.82,77819.51,0.0,-0.78299,0.00014,18.70299]
[1776979350910,32.82,77823.73,0.0,-0.78237,0.00014,18.73483]
[1776979352928,32.82,77826.18,0.0,-0.78205,0.00014,18.74862]
[1776979357962,32.82,77824.61,0.0,-0.78226,0.00014,18.73823]
[1776979362996,32.83,77823.51,0.0,-0.78239,0.00014,18.73123]
[1776979369421,32.83,77823.17,0.0,-0.78241,0.00014,18.7301]
[1776979376089,32.83,77823.36,0.0,-0.78238,0.00014,18.73193]
[1776979381125,32.83,77821.1,0.0,-0.78269,0.00014,18.71585]
[1776979386165,32.83,77819.35,0.0,-0.78293,0.00014,18.70345]
[1776979391194,32.83,77820.3,0.0,-0.78279,0.00014,18.71054]
[1776979394215,32.83,77811.48,0.0,-0.78404,0.00014,18.64644]
[1776979399631,32.83,77810.11,0.0,-0.78423,0.00014,18.63645]
[1776979405293,32.83,77813.85,0.0,-0.78371,0.00014,18.6635]
[1776979410328,32.83,77815.66,0.0,-0.78345,0.00014,18.67656]
[1776979415364,32.83,77816.39,0.0,-0.78338,0.00014,18.67745]
[1776979420397,32.83,77817.61,0.0,-0.78321,0.00014,18.68624]
[1776979425433,32.83,77821.46,0.0,-0.78267,0.00014,18.71404]
[1776979432482,32.83,77822.64,0.0,-0.78251,0.00014,18.72241]
[1776979437517,32.83,77825.24,0.0,-0.78215,0.00014,18.74109]
[1776979442552,32.83,77825.5,0.0,-0.78211,0.00014,18.74284]
[1776979447587,32.83,77825.27,0.0,-0.78215,0.00014,18.74108]
[1776979449987,32.83,77814.74,0.0,-0.78363,0.00014,18.66482]
[1776979451615,32.83,77812.43,0.0,-0.78395,0.00014,18.64814]
[1776979457670,32.83,77813.94,0.0,-0.78373,0.00014,18.65961]
[1776979462692,32.83,77815.13,0.0,-0.78356,0.00014,18.66862]
[1776979468735,32.83,77816.41,0.0,-0.78337,0.00014,18.67828]
[1776979473769,32.83,77822.88,0.0,-0.78249,0.00014,18.721]
[1776979480817,32.83,77824.8,0.0,-0.78222,0.00014,18.73477]
[1776979485854,32.83,77828.05,0.0,-0.78176,0.00014,18.75815]
[1776979490895,32.83,77827.48,0.0,-0.78185,0.00014,18.75395]
[1776979495926,32.83,77826.72,0.0,-0.78195,0.00014,18.74839]
[1776979500961,32.83,77825.92,0.0,-0.78207,0.00014,18.74255]
[1776979505995,32.83,77819.91,0.0,-0.78291,0.00014,18.69936]
[1776979514055,32.84,77820.07,0.0,-0.78287,0.00014,18.70134]
[1776979520097,32.84,77819.16,0.0,-0.78299,0.00014,18.69533]
[1776979525130,32.84,77818.85,0.0,-0.78302,0.00014,18.69355]
[1776979528153,32.84,77825.51,0.0,-0.78208,0.00014,18.742]
[1776979529157,32.84,77832.67,0.0,-0.78107,0.00014,18.79366]
[1776979530547,32.84,77838.03,0.0,-0.78031,0.00014,18.83242]
[1776979536207,32.84,77837.47,0.0,-0.78041,0.00014,18.82439]
[1776979539228,32.84,77833.16,0.0,-0.78102,0.00014,18.79345]
[1776979544263,32.84,77834.38,0.0,-0.78085,0.00014,18.80221]
[1776979548291,32.84,77840.29,0.0,-0.78002,0.00014,18.84471]
[1776979550688,32.84,77845.47,0.0,-0.77928,0.00014,18.88214]
[1776979556347,32.84,77845.4,0.0,-0.77928,0.00014,18.88192]
[1776979562389,32.84,77845.36,0.0,-0.77928,0.00014,18.88198]
[1776979567424,32.84,77846.78,0.0,-0.77907,0.00014,18.89251]
[1776979572460,32.85,77844.81,0.0,-0.77935,0.00014,18.87854]
[1776979577494,32.85,77842.72,0.0,-0.77964,0.00014,18.86364]
[1776979583536,32.85,77839.87,0.0,-0.78004,0.00014,18.84328]
[1776979588572,32.85,77839.92,0.0,-0.78003,0.00014,18.84382]
[1776979590980,32.85,77851.4,0.0,-0.7784,0.00014,18.92659]
[1776979596629,32.85,77849.37,0.0,-0.77872,0.00014,18.90781]
[1776979601664,32.85,77850.58,0.0,-0.77854,0.00014,18.91655]
[1776979606699,32.85,77850.36,0.0,-0.77858,0.00014,18.91496]
[1776979611737,32.85,77849.78,0.0,-0.77866,0.00014,18.91075]
[1776979616771,32.85,77850.15,0.0,-0.77861,0.00014,18.91336]
[1776979622830,32.85,77852.89,0.0,-0.77822,0.00014,18.93293]
[1776979627865,32.85,77855.04,0.0,-0.77792,0.00014,18.94831]
[1776979632899,32.85,77853.67,0.0,-0.77811,0.00014,18.93848]
[1776979638944,32.85,77854.52,0.0,-0.77799,0.00014,18.94463]
[1776979643981,32.85,77855.91,0.0,-0.77779,0.00014,18.95466]
[1776979649015,32.85,77857.58,0.0,-0.77755,0.00014,18.96667]
[1776979653043,32.85,77849.54,0.0,-0.77873,0.00014,18.90465]
[1776979657073,32.85,77854.71,0.0,-0.77799,0.00014,18.94197]
[1776979662106,32.85,77857.28,0.0,-0.77762,0.00014,18.96042]
[1776979667141,32.85,77857.0,0.0,-0.77766,0.00014,18.95834]
[1776979673183,32.85,77856.42,0.0,-0.77775,0.00014,18.95406]
[1776979678222,32.85,77854.53,0.0,-0.77802,0.00014,18.94038]
[1776979683256,32.85,77850.99,0.0,-0.77853,0.00014,18.9149]
[1776979688292,32.85,77849.35,0.0,-0.77876,0.00014,18.90305]
[1776979693328,32.85,77848.45,0.0,-0.77889,0.00014,18.89651]
[1776979698371,32.85,77846.26,0.0,-0.7792,0.00014,18.88069]
[1776979703403,32.85,77844.38,0.0,-0.77947,0.00014,18.86713]
[1776979708433,32.85,77842.61,0.0,-0.77972,0.00014,18.8544]
[1776979713468,32.85,77843.41,0.0,-0.77964,0.00014,18.8558]
[1776979718503,32.85,77841.48,0.0,-0.77991,0.00014,18.8419]
[1776979723538,32.85,77840.01,0.0,-0.78012,0.00014,18.83136]
[1776979728573,32.85,77839.29,0.0,-0.78022,0.00014,18.82623]
[1776979733608,32.85,77839.32,0.0,-0.78022,0.00014,18.82649]
[1776979738651,32.85,77844.53,0.0,-0.77948,0.00014,18.86399]
[1776979743685,32.85,77847.96,0.0,-0.77899,0.00014,18.88896]
[1776979748717,32.85,77848.83,0.0,-0.77886,0.00014,18.89557]
[1776979753750,32.85,77849.29,0.0,-0.77878,0.00014,18.89923]
[1776979758785,32.85,77853.49,0.0,-0.77818,0.00014,18.9297]
[1776979762175,32.85,77859.14,0.0,-0.77737,0.00014,18.97039]
[1776979763820,32.85,77864.52,0.0,-0.77661,0.00014,19.00881]
[1776979768855,32.85,77869.5,0.0,-0.7759,0.00014,19.044]
[1776979773890,32.85,77866.01,0.0,-0.77643,0.00014,19.0149]
[1776979778925,32.85,77868.39,0.0,-0.77608,0.00014,19.03227]
[1776979783960,32.85,77872.42,0.0,-0.77551,0.00014,19.06095]
[1776979788996,32.85,77875.72,0.0,-0.77504,0.00014,19.08454]
[1776979795045,32.85,77877.0,0.0,-0.77485,0.00014,19.09371]
[1776979797052,32.85,77886.24,0.0,-0.77352,0.00014,19.16002]
[1776979799066,32.85,77891.81,0.0,-0.7727,0.00014,19.20009]
[1776979803096,32.85,77897.52,0.0,-0.77187,0.00014,19.24139]
[1776979808136,32.86,77904.31,0.0,-0.77087,0.00014,19.29031]
[1776979813168,32.86,77910.88,0.0,-0.7699,0.00015,19.3374]
[1776979815184,32.86,77915.36,0.0,-0.76925,0.00015,19.36917]
[1776979817200,32.86,77917.55,0.0,-0.76892,0.00015,19.3849]
[1776979821260,32.86,77930.11,0.0,-0.76709,0.00015,19.47383]
[1776979822235,32.86,77931.49,0.0,-0.76688,0.00015,19.48388]
[1776979827284,32.86,77934.16,0.0,-0.76648,0.00015,19.50293]
[1776979829284,32.86,77944.89,0.0,-0.76491,0.00015,19.57824]
[1776979830291,32.86,77949.72,0.0,-0.7642,0.00015,19.612]
[1776979835329,32.86,77957.66,0.0,-0.76306,0.00015,19.66336]
[1776979838347,32.86,77963.02,0.0,-0.76227,0.00015,19.7007]
[1776979840362,32.86,77951.87,0.0,-0.76391,0.00015,19.62293]
[1776979843384,32.86,77942.39,0.0,-0.7653,0.00015,19.55686]
[1776979848419,32.87,77945.03,0.0,-0.7649,0.00015,19.576]
[1776979852448,32.87,77953.2,0.0,-0.76369,0.00015,19.63353]
[1776979857481,32.87,77953.0,0.0,-0.76371,0.00015,19.63243]
[1776979862895,32.87,77953.7,0.0,-0.7636,0.00015,19.63772]
[1776979868564,32.87,77952.4,0.0,-0.76377,0.00015,19.62953]
[1776979876615,32.88,77952.47,0.0,-0.76373,0.00015,19.63117]
[1776979881650,32.88,77955.51,0.0,-0.76327,0.00015,19.65305]
[1776979886685,32.88,77954.4,0.0,-0.76342,0.00015,19.64591]
[1776979891719,32.88,77948.13,0.0,-0.76436,0.00015,19.59848]
[1776979893108,32.88,77942.32,0.0,-0.76521,0.00015,19.55801]
[1776979900782,32.89,77943.76,0.0,-0.76497,0.00015,19.56966]
[1776979903179,32.89,77956.54,0.0,-0.76308,0.00015,19.65935]
[1776979903806,32.89,77956.54,0.0,-0.76308,0.00015,19.65946]
[1776979908842,32.89,77956.95,0.0,-0.763,0.00015,19.66288]
[1776979913875,32.89,77959.2,0.0,-0.76266,0.00015,19.67906]
[1776979918910,32.89,77967.36,0.0,-0.76145,0.00015,19.73622]
[1776979923944,32.89,77969.01,0.0,-0.7612,0.00015,19.7478]
[1776979930995,32.89,77964.25,0.0,-0.7619,0.00015,19.71499]
[1776979936035,32.9,77962.39,0.0,-0.76217,0.00015,19.70228]
[1776979940057,32.9,77956.77,0.0,-0.76299,0.00015,19.66339]
[1776979945092,32.9,77955.59,0.0,-0.76315,0.00015,19.65567]
[1776979950128,32.9,77954.39,0.0,-0.76332,0.00015,19.64785]
[1776979955163,32.9,77955.23,0.0,-0.76321,0.00015,19.64996]
[1776979960196,32.9,77956.09,0.0,-0.76308,0.00015,19.6565]
[1776979965231,32.91,77954.24,0.0,-0.76334,0.00015,19.64417]
[1776979970267,32.91,77954.01,0.0,-0.76336,0.00015,19.64314]
[1776979975302,32.91,77954.51,0.0,-0.76327,0.00015,19.64721]
[1776979980337,32.91,77957.86,0.0,-0.76276,0.00015,19.67113]
[1776979982356,32.91,77960.08,0.0,-0.76243,0.00015,19.68674]
[1776979987388,32.91,77958.06,0.0,-0.76273,0.00015,19.67299]
[1776979992422,32.91,77955.62,0.0,-0.76307,0.00015,19.65645]
[1776979997459,32.91,77954.88,0.0,-0.76317,0.00015,19.65169]
[1776980002493,32.92,77956.81,0.0,-0.76288,0.00015,19.6655]
[1776980007528,32.92,77969.07,0.0,-0.76107,0.00015,19.75087]
[1776980012563,32.92,77969.99,0.0,-0.76097,0.00015,19.75265]
[1776980017600,32.91,77967.89,0.0,-0.76129,0.00015,19.73783]
[1776980022634,32.91,77965.88,0.0,-0.76159,0.00015,19.7235]
[1776980030689,32.91,77964.33,0.0,-0.76183,0.00015,19.71231]
[1776980036731,32.91,77962.94,0.0,-0.76204,0.00015,19.70243]
[1776980041770,32.91,77964.92,0.0,-0.76175,0.00015,19.71606]
[1776980047808,32.91,77966.3,0.0,-0.76155,0.00015,19.72553]
[1776980052844,32.91,77963.22,0.0,-0.76201,0.00015,19.70412]
[1776980057877,32.91,77960.87,0.0,-0.76236,0.00015,19.6877]
[1776980062913,32.91,77961.61,0.0,-0.76225,0.00015,19.69284]
[1776980067948,32.91,77961.43,0.0,-0.76227,0.00015,19.69155]
[1776980072983,32.91,77964.66,0.0,-0.76183,0.00015,19.70952]
[1776980078021,32.91,77967.93,0.0,-0.76136,0.00015,19.73198]
[1776980083056,32.91,77969.8,0.0,-0.76109,0.00015,19.74462]
[1776980088090,32.91,77973.3,0.0,-0.76058,0.00015,19.76849]
[1776980093125,32.9,77978.14,0.0,-0.75987,0.00015,19.80145]
[1776980098159,32.9,77979.54,0.0,-0.75968,0.00015,19.81048]
[1776980104600,32.9,77981.24,0.0,-0.75945,0.00015,19.82139]
[1776980110244,32.9,77980.6,0.0,-0.75955,0.00015,19.81659]
[1776980115279,32.9,77979.24,0.0,-0.75976,0.00015,19.80689]
[1776980120320,32.9,77981.67,0.0,-0.7594,0.00015,19.82348]
[1776980127362,32.9,77982.37,0.0,-0.75931,0.00015,19.82801]
[1776980132398,32.89,77986.12,0.0,-0.75879,0.00015,19.84941]
[1776980137436,32.89,77983.71,0.0,-0.75916,0.00015,19.83224]
[1776980143483,32.89,77984.03,0.0,-0.75912,0.00015,19.83384]
[1776980149517,32.89,77985.88,0.0,-0.75886,0.00015,19.84598]
[1776980154553,32.89,77985.53,0.0,-0.75893,0.00015,19.84299]
[1776980160595,32.89,77983.15,0.0,-0.75929,0.00015,19.82593]
[1776980172678,32.88,77981.8,0.0,-0.75952,0.00015,19.81536]
[1776980177715,32.88,77980.04,0.0,-0.75979,0.00015,19.80267]
[1776980182747,32.88,77990.62,0.0,-0.75823,0.00015,19.87558]
[1776980187783,32.88,77995.0,0.0,-0.75758,0.00015,19.90568]
[1776980193825,32.88,77994.8,0.0,-0.75764,0.00015,19.89981]
[1776980196848,32.88,77998.94,0.0,-0.75703,0.00015,19.92811]
[1776980201906,32.88,77995.21,0.0,-0.7576,0.00015,19.90196]
[1776980205304,32.87,77990.09,0.0,-0.75837,0.00015,19.86638]
[1776980210966,32.87,77990.11,0.0,-0.75837,0.00015,19.86615]
[1776980215998,32.87,77989.85,0.0,-0.75842,0.00015,19.86405]
[1776980223048,32.87,77989.33,0.0,-0.7585,0.00015,19.86008]
[1776980228082,32.87,77987.92,0.0,-0.75872,0.00015,19.8501]
[1776980233119,32.87,77986.91,0.0,-0.75887,0.00015,19.84291]
[1776980238154,32.87,77987.95,0.0,-0.75872,0.00015,19.84991]
[1776980240167,32.87,77994.32,0.0,-0.75778,0.00015,19.89376]
[1776980243188,32.87,78007.12,0.0,-0.75587,0.00015,19.98149]
[1776980248222,32.86,78008.56,0.0,-0.75567,0.00015,19.99053]
[1776980253258,32.86,78010.95,0.0,-0.75537,0.00015,20.00176]
[1776980255655,32.86,78017.56,0.0,-0.75438,0.00015,20.04673]
[1776980261314,32.86,78019.23,0.0,-0.75414,0.00015,20.05781]
[1776980267355,32.86,78020.74,0.0,-0.75392,0.00015,20.0679]
[1776980272392,32.86,78021.29,0.0,-0.75384,0.00015,20.07138]
[1776980277426,32.86,78019.83,0.0,-0.75407,0.00015,20.06111]
[1776980282461,32.86,78020.95,0.0,-0.75391,0.00015,20.06853]
[1776980287496,32.85,78022.21,0.0,-0.75372,0.00015,20.07683]
[1776980292531,32.85,78022.7,0.0,-0.75366,0.00015,20.07986]
[1776980297565,32.85,78022.25,0.0,-0.75373,0.00015,20.0765]
[1776980302601,32.85,78024.43,0.0,-0.75341,0.00015,20.09119]
[1776980307637,32.85,78027.3,0.0,-0.75298,0.00015,20.11058]
[1776980312673,32.85,78028.02,0.0,-0.75291,0.00015,20.11101]
[1776980317708,32.85,78028.53,0.0,-0.75284,0.00015,20.11431]
[1776980322750,32.85,78029.58,0.0,-0.75268,0.00015,20.12133]
[1776980328789,32.85,78030.37,0.0,-0.75256,0.00015,20.12656]
[1776980335842,32.85,78030.77,0.0,-0.75251,0.00015,20.12912]
[1776980340874,32.85,78026.62,0.0,-0.75314,0.00015,20.1007]
[1776980341881,32.85,78019.94,0.0,-0.75414,0.00015,20.05491]
[1776980342887,32.85,78015.58,0.0,-0.7548,0.00015,20.02497]
[1776980347923,32.85,78013.8,0.0,-0.75507,0.00015,20.01272]
[1776980349937,32.85,78006.51,0.0,-0.75616,0.00015,19.96265]
[1776980354972,32.85,78002.62,0.0,-0.75675,0.00015,19.93581]
[1776980357993,32.85,77997.04,0.0,-0.75758,0.00015,19.89731]
[1776980364039,32.85,77998.52,0.0,-0.75736,0.00015,19.90755]
[1776980369070,32.85,77998.15,0.0,-0.75742,0.00015,19.90504]
[1776980374104,32.85,77998.62,0.0,-0.75738,0.00015,19.90406]
[1776980378133,32.85,78003.71,0.0,-0.75661,0.00015,19.93946]
[1776980384177,32.85,78004.91,0.0,-0.75642,0.00015,19.94825]
[1776980389212,32.85,78006.72,0.0,-0.75614,0.00015,19.96111]
[1776980394245,32.85,78007.39,0.0,-0.75603,0.00015,19.96609]
[1776980398273,32.85,78000.63,0.0,-0.75704,0.00015,19.91968]
[1776980401295,32.85,77994.63,0.0,-0.75794,0.00015,19.87804]
[1776980406716,32.85,77988.93,0.0,-0.7588,0.00015,19.83826]
[1776980407372,32.85,77982.46,0.0,-0.75976,0.00015,19.79336]
[1776980408350,32.85,77982.46,0.0,-0.75976,0.00015,19.79333]
[1776980409356,32.85,77975.51,0.0,-0.7608,0.00015,19.7451]
[1776980411369,32.85,77970.16,0.0,-0.76159,0.00015,19.708]
[1776980416785,32.85,77979.19,0.0,-0.76024,0.00015,19.771]
[1776980418420,32.85,77982.42,0.0,-0.75976,0.00015,19.79338]
[1776980423454,32.85,77983.5,0.0,-0.75961,0.00015,19.80068]
[1776980426858,32.85,77994.69,0.0,-0.75794,0.00015,19.87805]
[1776980427487,32.85,77994.69,0.0,-0.75794,0.00015,19.87809]
[1776980429515,32.85,78000.36,0.0,-0.75709,0.00015,19.91727]
[1776980434532,32.85,78001.32,0.0,-0.75698,0.00015,19.91963]
[1776980439566,32.85,78003.67,0.0,-0.75663,0.00015,19.93577]
[1776980444600,32.85,78004.42,0.0,-0.75652,0.00015,19.9408]
[1776980449636,32.85,78003.02,0.0,-0.75673,0.00015,19.93097]
[1776980454673,32.85,78003.41,0.0,-0.75668,0.00015,19.93349]
[1776980460713,32.85,78003.89,0.0,-0.75661,0.00015,19.93653]
[1776980463736,32.85,77998.68,0.0,-0.7574,0.00015,19.90011]
[1776980466756,32.85,77994.87,0.0,-0.75798,0.00015,19.87327]
[1776980471790,32.84,77989.53,0.0,-0.7588,0.00015,19.83562]
[1776980476826,32.84,77987.79,0.0,-0.75907,0.00015,19.82302]
[1776980481866,32.84,77987.51,0.0,-0.75912,0.00015,19.82055]
[1776980486896,32.84,77986.62,0.0,-0.75927,0.00015,19.81387]
[1776980491931,32.84,77993.13,0.0,-0.75834,0.00015,19.85411]
[1776980496966,32.83,77994.76,0.0,-0.75811,0.00015,19.86485]
[1776980502003,32.83,77995.19,0.0,-0.75805,0.00015,19.86748]
[1776980507036,32.83,77995.73,0.0,-0.75798,0.00015,19.87081]
[1776980512075,32.83,77997.61,0.0,-0.75771,0.00015,19.88353]
[1776980517106,32.83,77999.39,0.0,-0.75743,0.00015,19.896]
[1776980522144,32.83,77999.89,0.0,-0.75736,0.00015,19.89955]
[1776980527177,32.83,78002.43,0.0,-0.75698,0.00015,19.91702]
[1776980532211,32.83,78005.04,0.0,-0.75659,0.00015,19.93481]
[1776980537633,32.83,78004.96,0.0,-0.75661,0.00015,19.93394]
[1776980543287,32.83,78004.5,0.0,-0.75669,0.00015,19.93031]
[1776980548322,32.83,78005.48,0.0,-0.75655,0.00015,19.9366]
[1776980553358,32.83,78005.4,0.0,-0.75661,0.00015,19.93123]
[1776980558393,32.82,78005.33,0.0,-0.75663,0.00015,19.9302]
[1776980563429,32.82,78004.5,0.0,-0.75677,0.00015,19.92396]
[1776980568465,32.82,78005.06,0.0,-0.7567,0.00015,19.9273]
[1776980573512,32.82,78004.86,0.0,-0.75674,0.00015,19.92539]
[1776980578536,32.82,78006.64,0.0,-0.75649,0.00015,19.93709]
[1776980583571,32.81,78007.31,0.0,-0.7564,0.00015,19.94111]
[1776980588606,32.81,78010.59,0.0,-0.75592,0.00015,19.96306]
[1776980593641,32.81,78013.75,0.0,-0.75546,0.00015,19.98412]
[1776980598058,32.81,78023.16,0.0,-0.75406,0.00015,20.04819]
[1776980598678,32.81,78023.16,0.0,-0.75406,0.00015,20.04801]
[1776980600691,32.81,78029.05,0.0,-0.75317,0.00015,20.0882]
[1776980605726,32.81,78023.73,0.0,-0.75399,0.00015,20.05107]
[1776980610760,32.8,78023.64,0.0,-0.75401,0.00015,20.05027]
[1776980615795,32.8,78024.98,0.0,-0.75384,0.00015,20.05505]
[1776980620830,32.8,78025.76,0.0,-0.75373,0.00015,20.0603]
[1776980625864,32.8,78026.77,0.0,-0.75358,0.00015,20.06716]
[1776980630900,32.8,78028.4,0.0,-0.75333,0.00015,20.07828]
[1776980635935,32.8,78034.61,0.0,-0.75239,0.00015,20.12066]
[1776980640969,32.8,78035.26,0.0,-0.7523,0.00015,20.12483]
[1776980646006,32.8,78029.55,0.0,-0.75317,0.00015,20.08566]
[1776980651041,32.8,78024.56,0.0,-0.75392,0.00015,20.0516]
[1776980654064,32.8,78017.03,0.0,-0.75506,0.00015,19.99972]
[1776980659101,32.8,78030.78,0.0,-0.75299,0.00015,20.09377]
[1776980660106,32.8,78045.15,0.0,-0.75081,0.00015,20.19173]
[1776980661111,32.8,78046.71,0.0,-0.75058,0.00015,20.20215]
[1776980666145,32.8,78045.29,0.0,-0.75082,0.00015,20.19143]
[1776980670176,32.79,78053.27,0.0,-0.74962,0.00015,20.24508]
[1776980672193,32.79,78057.65,0.0,-0.74899,0.00015,20.27033]
[1776980676218,32.79,78052.32,0.0,-0.7498,0.00015,20.23431]
[1776980678232,32.79,78058.18,0.0,-0.7489,0.00015,20.27416]
[1776980682261,32.79,78058.81,0.0,-0.74881,0.00015,20.27843]
[1776980687299,32.79,78056.48,0.0,-0.74916,0.00015,20.26259]
[1776980690317,32.79,78050.61,0.0,-0.75006,0.00015,20.22279]
[1776980695353,32.79,78050.36,0.0,-0.75009,0.00015,20.22124]
[1776980700393,32.8,78050.26,0.0,-0.7501,0.00015,20.22073]
[1776980702401,32.8,78043.59,0.0,-0.75112,0.00015,20.17528]
[1776980703406,32.79,78027.82,0.0,-0.75351,0.00015,20.06751]
[1776980704414,32.79,78024.5,0.0,-0.75401,0.00015,20.04468]
[1776980709450,32.79,78022.01,0.0,-0.75439,0.00015,20.02732]
[1776980713478,32.79,78015.31,0.0,-0.75541,0.00015,19.98112]
[1776980718932,32.79,78012.68,0.0,-0.75581,0.00015,19.96277]
[1776980724555,32.79,78015.11,0.0,-0.75545,0.00015,19.97901]
[1776980729592,32.79,78016.84,0.0,-0.75521,0.00015,19.99038]
[1776980736640,32.79,78017.04,0.0,-0.75522,0.00015,19.98711]
[1776980741676,32.79,78018.36,0.0,-0.75503,0.00015,19.99587]
[1776980746712,32.79,78022.35,0.0,-0.75443,0.00015,20.02286]
[1776980751747,32.78,78024.8,0.0,-0.75408,0.00015,20.03905]
[1776980756782,32.78,78023.57,0.0,-0.75428,0.00015,20.02999]
[1776980762829,32.78,78022.01,0.0,-0.75453,0.00015,20.0186]
[1776980769284,32.78,78021.56,0.0,-0.75461,0.00015,20.01485]
[1776980774908,32.77,78021.56,0.0,-0.75463,0.00015,20.01421]
[1776980779944,32.77,78017.66,0.0,-0.75522,0.00015,19.98694]
[1776980784978,32.77,78017.04,0.0,-0.75533,0.00015,19.98231]
[1776980790018,32.77,78016.29,0.0,-0.75545,0.00015,19.97682]
[1776980796060,32.77,78016.56,0.0,-0.75545,0.00015,19.97397]
[1776980801091,32.77,78014.37,0.0,-0.75579,0.00015,19.95851]
[1776980806126,32.77,78013.82,0.0,-0.75588,0.00015,19.95411]
[1776980814182,32.76,78013.5,0.0,-0.75595,0.00015,19.951]
[1776980819634,32.76,78013.24,0.0,-0.75601,0.00015,19.94856]
[1776980825259,32.76,78013.23,0.0,-0.75602,0.00015,19.94795]
[1776980829288,32.76,78019.44,0.0,-0.75509,0.00015,19.99044]
[1776980834323,32.76,78020.95,0.0,-0.75487,0.00015,20.00031]
[1776980839357,32.76,78020.92,0.0,-0.75489,0.00015,19.99966]
[1776980844392,32.75,78021.45,0.0,-0.75482,0.00015,20.00294]
[1776980849427,32.75,78021.13,0.0,-0.75487,0.00015,20.00041]
[1776980854462,32.75,78020.24,0.0,-0.75505,0.00015,19.98975]
[1776980859497,32.75,78023.34,0.0,-0.75458,0.00015,20.01086]
[1776980864532,32.75,78022.87,0.0,-0.75466,0.00015,20.00737]
[1776980869985,32.75,78023.27,0.0,-0.7546,0.00015,20.00994]
[1776980876622,32.75,78026.13,0.0,-0.75418,0.00015,20.02936]
[1776980886687,32.75,78026.54,0.0,-0.75412,0.00015,20.03178]
[1776980892730,32.75,78026.04,0.0,-0.7542,0.00015,20.02819]
[1776980897765,32.75,78026.13,0.0,-0.75419,0.00015,20.02873]
[1776980902800,32.75,78025.4,0.0,-0.7543,0.00015,20.02362]
[1776980906829,32.75,78019.47,0.0,-0.7552,0.00015,19.98256]
[1776980911866,32.75,78015.19,0.0,-0.75589,0.00015,19.94856]
[1776980916901,32.74,78014.14,0.0,-0.75605,0.00015,19.94111]
[1776980923950,32.74,78015.53,0.0,-0.75585,0.00015,19.95042]
[1776980928995,32.74,78018.78,0.0,-0.75536,0.00015,19.97265]
[1776980934025,32.74,78019.35,0.0,-0.75528,0.00015,19.97625]
[1776980937046,32.74,78009.6,0.0,-0.75676,0.00015,19.90869]
[1776980938052,32.74,78006.36,0.0,-0.75725,0.00015,19.88619]
[1776980944096,32.74,78005.0,0.0,-0.75746,0.00015,19.87638]
[1776980949132,32.74,78001.11,0.0,-0.75805,0.00015,19.84921]
[1776980954166,32.74,78009.51,0.0,-0.75679,0.00015,19.90729]
[1776980955173,32.74,78013.03,0.0,-0.75626,0.00015,19.9316]
[1776980960621,32.74,78012.13,0.0,-0.7564,0.00015,19.92524]
[1776980966255,32.74,78010.96,0.0,-0.75657,0.00015,19.91724]
[1776980974305,32.74,78009.09,0.0,-0.75686,0.00015,19.90104]
[1776980979343,32.74,78008.34,0.0,-0.75696,0.00015,19.89649]
[1776980984377,32.75,78010.05,0.0,-0.75669,0.00015,19.90887]
[1776980989413,32.75,78014.6,0.0,-0.75599,0.00015,19.94088]
[1776980992433,32.75,78009.0,0.0,-0.75683,0.00015,19.90248]
[1776980997469,32.75,78008.16,0.0,-0.75695,0.00015,19.89708]
[1776981002503,32.75,78004.11,0.0,-0.75755,0.00015,19.86927]
[1776981007539,32.75,78003.13,0.0,-0.75769,0.00015,19.86272]
[1776981012574,32.75,78004.08,0.0,-0.75754,0.00015,19.86961]
[1776981017612,32.75,78005.34,0.0,-0.75735,0.00015,19.87854]
[1776981023651,32.75,78005.57,0.0,-0.75731,0.00015,19.88039]
[1776981030699,32.75,78005.58,0.0,-0.7573,0.00015,19.8807]
[1776981038757,32.76,78004.41,0.0,-0.7575,0.00015,19.86881]
[1776981043791,32.76,78004.36,0.0,-0.7575,0.00015,19.86884]
[1776981049833,32.76,78004.75,0.0,-0.75743,0.00015,19.87199]
[1776981056882,32.76,78004.98,0.0,-0.75738,0.00015,19.87415]
[1776981065949,32.76,78002.81,0.0,-0.75769,0.00015,19.8601]
[1776981071390,32.77,78003.98,0.0,-0.7575,0.00015,19.86872]
[1776981077022,32.77,78003.49,0.0,-0.75756,0.00015,19.86597]
[1776981082058,32.77,78002.73,0.0,-0.75766,0.00015,19.86128]
[1776981087093,32.77,78002.4,0.0,-0.7577,0.00015,19.85957]
[1776981097163,32.77,78003.34,0.0,-0.75756,0.00015,19.86286]
[1776981103205,32.78,78003.36,0.0,-0.75755,0.00015,19.86364]
[1776981109248,32.78,78004.26,0.0,-0.7574,0.00015,19.87055]
[1776981117307,32.78,78004.79,0.0,-0.7573,0.00015,19.87506]
[1776981122341,32.78,78006.93,0.0,-0.75696,0.00015,19.89045]
[1776981127377,32.79,78008.74,0.0,-0.75668,0.00015,19.90343]
[1776981133421,32.79,78009.51,0.0,-0.75655,0.00015,19.90931]
[1776981139460,32.79,78009.11,0.0,-0.7566,0.00015,19.90716]
[1776981144495,32.79,78009.74,0.0,-0.75649,0.00015,19.91204]
[1776981149531,32.79,78010.51,0.0,-0.75636,0.00015,19.91788]
[1776981154568,32.79,78010.95,0.0,-0.75632,0.00015,19.91714]
[1776981159602,32.8,78006.53,0.0,-0.75697,0.00015,19.88725]
[1776981163633,32.8,78001.41,0.0,-0.75772,0.00015,19.85243]
[1776981165643,32.8,77995.23,0.0,-0.75864,0.00015,19.81003]
[1776981170679,32.8,77994.98,0.0,-0.75867,0.00015,19.8088]
[1776981175714,32.8,77990.11,0.0,-0.75939,0.00015,19.77508]
[1776981182766,32.8,77988.57,0.0,-0.75962,0.00015,19.76447]
[1776981187799,32.8,77986.58,0.0,-0.75992,0.00015,19.75072]
[1776981192838,32.8,77985.71,0.0,-0.76004,0.00015,19.74478]
[1776981198878,32.8,77986.22,0.0,-0.75997,0.00015,19.74836]
[1776981205925,32.8,77985.25,0.0,-0.76011,0.00015,19.74162]
[1776981210960,32.8,77984.65,0.0,-0.7602,0.00015,19.73743]
[1776981213980,32.8,77992.28,0.0,-0.75909,0.00015,19.78635]
[1776981219014,32.8,77994.47,0.0,-0.75876,0.00015,19.8018]
[1776981224051,32.8,77994.68,0.0,-0.75872,0.00015,19.80351]
[1776981229086,32.81,77995.45,0.0,-0.7586,0.00015,19.80905]
[1776981234121,32.81,77996.07,0.0,-0.7585,0.00015,19.81348]
[1776981239156,32.81,77996.73,0.0,-0.7584,0.00015,19.81812]
[1776981244191,32.81,77996.75,0.0,-0.7584,0.00015,19.81826]
[1776981249225,32.81,77995.91,0.0,-0.75853,0.00015,19.81242]
[1776981256275,32.81,77996.53,0.0,-0.75844,0.00015,19.8166]
[1776981261310,32.8,77987.43,0.0,-0.7598,0.00015,19.75319]
[1776981266346,32.8,77986.4,0.0,-0.75997,0.00015,19.74567]
[1776981272799,32.8,77984.1,0.0,-0.76035,0.00015,19.72511]
[1776981278433,32.8,77986.03,0.0,-0.76006,0.00015,19.73854]
[1776981283465,32.8,77988.59,0.0,-0.75967,0.00015,19.7567]
[1776981288504,32.8,77989.02,0.0,-0.7596,0.00015,19.76007]
[1776981298570,32.81,77990.37,0.0,-0.75938,0.00015,19.77017]
[1776981303607,32.81,77991.95,0.0,-0.75914,0.00015,19.78141]
[1776981308641,32.81,77992.31,0.0,-0.75908,0.00015,19.7842]
[1776981316698,32.81,77993.09,0.0,-0.75895,0.00015,19.79007]
[1776981322741,32.81,77993.55,0.0,-0.75887,0.00015,19.79363]
[1776981330796,32.81,77993.85,0.0,-0.75881,0.00015,19.79625]
[1776981336839,32.81,77994.58,0.0,-0.75873,0.00015,19.79741]
[1776981341876,32.82,77995.94,0.0,-0.75852,0.00015,19.80712]
[1776981347918,32.82,77995.29,0.0,-0.75861,0.00015,19.80295]
[1776981353372,32.82,77994.07,0.0,-0.75878,0.00015,19.79488]
[1776981358995,32.82,77994.04,0.0,-0.75878,0.00015,19.795]
[1776981364031,32.82,77990.88,0.0,-0.75924,0.00015,19.77342]
[1776981370073,32.82,77989.83,0.0,-0.75939,0.00015,19.76651]
[1776981372087,32.82,77982.02,0.0,-0.76056,0.00015,19.71233]
[1776981377122,32.82,77980.12,0.0,-0.76084,0.00015,19.69916]
[1776981382157,32.82,77978.78,0.0,-0.76104,0.00015,19.68991]
[1776981390236,32.82,77977.15,0.0,-0.76127,0.00015,19.67889]
[1776981396284,32.82,77976.36,0.0,-0.76142,0.00015,19.66925]
[1776981398298,32.82,77968.52,0.0,-0.76258,0.00015,19.61466]
[1776981399301,32.82,77961.33,0.0,-0.76365,0.00015,19.56446]
[1776981407358,32.82,77959.31,0.0,-0.76394,0.00015,19.55073]
[1776981412395,32.83,77959.96,0.0,-0.76383,0.00015,19.55569]
[1776981418434,32.83,77960.06,0.0,-0.7638,0.00015,19.55694]
[1776981423869,32.83,77952.66,0.0,-0.76489,0.00015,19.50557]
[1776981428505,32.83,77946.3,0.0,-0.76581,0.00015,19.46144]
[1776981429511,32.83,77941.1,0.0,-0.76658,0.00015,19.42492]
[1776981434546,32.83,77940.86,0.0,-0.76661,0.00015,19.42348]
[1776981439581,32.83,77937.3,0.0,-0.76713,0.00015,19.39851]
[1776981444619,32.83,77937.03,0.0,-0.76716,0.00015,19.39685]
[1776981449654,32.83,77934.36,0.0,-0.76755,0.00015,19.37824]
[1776981454688,32.83,77934.86,0.0,-0.76751,0.00015,19.37764]
[1776981459723,32.83,77934.96,0.0,-0.76749,0.00015,19.37849]
[1776981464759,32.83,77935.34,0.0,-0.76743,0.00015,19.38127]
[1776981469793,32.83,77935.82,0.0,-0.76736,0.00015,19.38469]
[1776981475836,32.83,77936.09,0.0,-0.76732,0.00015,19.38661]
[1776981482887,32.84,77937.02,0.0,-0.76718,0.00015,19.39325]
[1776981490945,32.83,77937.86,0.0,-0.76706,0.00015,19.39902]
[1776981495981,32.83,77937.5,0.0,-0.76712,0.00015,19.39636]
[1776981501019,32.83,77936.45,0.0,-0.76727,0.00015,19.38886]
[1776981506059,32.83,77936.53,0.0,-0.76726,0.00015,19.38934]
[1776981513112,32.83,77935.94,0.0,-0.76739,0.00015,19.38077]
[1776981514120,32.83,77929.9,0.0,-0.76827,0.00015,19.33817]
[1776981516136,32.83,77924.86,0.0,-0.76901,0.00015,19.30268]
[1776981521169,32.83,77924.72,0.0,-0.76902,0.00015,19.30209]
[1776981525198,32.84,77937.0,0.0,-0.76721,0.00015,19.38903]
[1776981530233,32.84,77943.02,0.0,-0.76633,0.00015,19.4315]
[1776981533255,32.84,77954.58,0.0,-0.76462,0.00015,19.51263]
[1776981539297,32.84,77959.44,0.0,-0.7639,0.00015,19.54662]
[1776981544709,32.84,77945.69,0.0,-0.76594,0.00015,19.4501]
[1776981546355,32.84,77923.39,0.0,-0.76921,0.00015,19.29294]
[1776981547363,32.84,77923.39,0.0,-0.76921,0.00015,19.293]
[1776981548373,32.84,77915.69,0.0,-0.77033,0.00015,19.2386]
[1776981553405,32.84,77912.63,0.0,-0.77076,0.00015,19.21752]
[1776981558440,32.84,77912.38,0.0,-0.77078,0.00015,19.2164]
[1776981563476,32.84,77912.0,0.0,-0.77082,0.00015,19.21436]
[1776981568509,32.84,77920.77,0.0,-0.76953,0.00015,19.27715]
[1776981574920,32.85,77922.17,0.0,-0.76935,0.00015,19.2832]
[1776981582608,32.85,77921.88,0.0,-0.76938,0.00015,19.28187]
[1776981588650,32.85,77919.87,0.0,-0.76966,0.00015,19.26811]
[1776981590666,32.85,77889.22,0.0,-0.77411,0.00014,19.05056]
[1776981591671,32.85,77889.22,0.0,-0.77411,0.00014,19.05055]
[1776981592677,32.85,77882.43,0.0,-0.77509,0.00014,19.00213]
[1776981596727,32.85,77876.05,0.0,-0.776,0.00014,18.95662]
[1776981597733,32.85,77864.68,0.0,-0.77763,0.00014,18.87538]
[1776981601767,32.85,77857.45,0.0,-0.77865,0.00014,18.82388]
[1776981602774,32.85,77870.16,0.0,-0.77683,0.00014,18.91527]
[1776981605161,32.85,77881.67,0.0,-0.77517,0.00014,18.99782]
[1776981606806,32.85,77888.7,0.0,-0.77416,0.00014,19.04813]
[1776981607813,32.85,77886.75,0.0,-0.77443,0.00014,19.03436]
[1776981610834,32.85,77892.06,0.0,-0.77366,0.00014,19.07257]
[1776981613855,32.86,77904.48,0.0,-0.77185,0.00015,19.16132]
[1776981615230,32.86,77903.81,0.0,-0.77195,0.00015,19.15674]
[1776981620910,32.86,77905.06,0.0,-0.77175,0.00015,19.16638]
[1776981621920,32.86,77917.11,0.0,-0.76999,0.00015,19.25207]
[1776981622925,32.86,77926.88,0.0,-0.76856,0.00015,19.32115]
[1776981623930,32.86,77928.71,0.0,-0.76829,0.00015,19.33407]
[1776981626954,32.86,77937.77,0.0,-0.76696,0.00015,19.39792]
[1776981627959,32.86,77945.0,0.0,-0.7659,0.00015,19.44874]
[1776981628966,32.86,77946.89,0.0,-0.76562,0.00015,19.46195]
[1776981632994,32.86,77938.62,0.0,-0.76688,0.00015,19.39928]
[1776981634000,32.86,77933.58,0.0,-0.76762,0.00015,19.3638]
[1776981639039,32.86,77931.75,0.0,-0.76788,0.00015,19.35104]
[1776981642058,32.86,77944.36,0.0,-0.76603,0.00015,19.43993]
[1776981643065,32.86,77957.19,0.0,-0.76414,0.00015,19.5299]
[1776981644072,32.86,77959.24,0.0,-0.76383,0.00015,19.54419]
[1776981649114,32.86,77957.11,0.0,-0.76414,0.00015,19.52966]
[1776981652134,32.86,77962.38,0.0,-0.76336,0.00015,19.56677]
[1776981654148,32.86,77968.21,0.0,-0.76249,0.00015,19.60755]
[1776981656162,32.86,77971.7,0.0,-0.76197,0.00015,19.63188]
[1776981659182,32.86,77976.81,0.0,-0.76121,0.00015,19.66739]
[1776981664217,32.86,77981.95,0.0,-0.76044,0.00015,19.70325]
[1776981666235,32.86,77991.35,0.0,-0.75904,0.00015,19.76857]
[1776981669255,32.86,77995.03,0.0,-0.75848,0.00015,19.79428]
[1776981673281,32.86,77989.56,0.0,-0.75929,0.00015,19.75666]
[1776981678319,32.87,77990.31,0.0,-0.75917,0.00015,19.76235]
[1776981682345,32.87,77980.85,0.0,-0.76057,0.00015,19.69722]
[1776981683353,32.87,77972.28,0.0,-0.76185,0.00015,19.63758]
[1776981685364,32.87,77972.91,0.0,-0.76176,0.00015,19.64192]
[1776981690400,32.87,77981.02,0.0,-0.76055,0.00015,19.69825]
[1776981691406,32.87,77987.11,0.0,-0.75967,0.00015,19.73624]
[1776981693422,32.87,77989.53,0.0,-0.75931,0.00015,19.75324]
[1776981698497,32.87,77987.65,0.0,-0.75958,0.00015,19.74077]
[1776981700509,32.87,77981.63,0.0,-0.76047,0.00015,19.69904]
[1776981702526,32.87,77982.05,0.0,-0.76041,0.00015,19.70182]
[1776981705871,32.87,77995.12,0.0,-0.75846,0.00015,19.79238]
[1776981711585,32.87,77992.79,0.0,-0.75881,0.00015,19.77639]
[1776981716621,32.87,77994.03,0.0,-0.75862,0.00015,19.78512]
[1776981721656,32.87,77984.91,0.0,-0.75998,0.00015,19.7221]
[1776981722663,32.87,77982.65,0.0,-0.76032,0.00015,19.70631]
[1776981726011,32.87,77977.57,0.0,-0.76108,0.00015,19.67075]
[1776981730720,32.87,77967.45,0.0,-0.76259,0.00015,19.60017]
[1776981731726,32.87,77958.22,0.0,-0.76395,0.00015,19.53571]
[1776981732734,32.87,77956.61,0.0,-0.76419,0.00015,19.5245]
[1776981737768,32.87,77957.5,0.0,-0.76405,0.00015,19.53092]
[1776981738775,32.87,77971.8,0.0,-0.76193,0.00015,19.63073]
[1776981739782,32.87,77979.3,0.0,-0.76082,0.00015,19.68279]
[1776981744819,32.87,77980.18,0.0,-0.7607,0.00015,19.68852]
[1776981746151,32.87,77971.15,0.0,-0.76204,0.00015,19.62567]
[1776981746833,32.87,77971.15,0.0,-0.76204,0.00015,19.62567]
[1776981749855,32.87,77983.89,0.0,-0.76014,0.00015,19.71437]
[1776981750859,32.87,77992.19,0.0,-0.7589,0.00015,19.77192]
[1776981756221,32.87,77993.47,0.0,-0.75874,0.00015,19.77674]
[1776981761938,32.87,77993.56,0.0,-0.75872,0.00015,19.77769]
[1776981763968,32.87,77987.24,0.0,-0.75966,0.00015,19.73386]
[1776981766291,32.87,77984.08,0.0,-0.76013,0.00015,19.71211]
[1776981769994,32.87,77989.36,0.0,-0.75934,0.00015,19.74909]
[1776981773017,32.87,77983.31,0.0,-0.76023,0.00015,19.70745]
[1776981776366,32.87,77977.1,0.0,-0.76116,0.00015,19.66422]
[1776981778053,32.87,77967.4,0.0,-0.7626,0.00015,19.59671]
[1776981779059,32.87,77972.08,0.0,-0.7619,0.00015,19.62938]
[1776981781073,32.87,77977.8,0.0,-0.76105,0.00015,19.66922]
[1776981783087,32.87,77988.5,0.0,-0.75945,0.00015,19.7436]
[1776981788121,32.88,77988.5,0.0,-0.75944,0.00015,19.74409]
[1776981793157,32.88,77992.53,0.0,-0.75883,0.00015,19.7723]
[1776981798192,32.88,77995.25,0.0,-0.75842,0.00015,19.79128]
[1776981803227,32.88,78000.78,0.0,-0.75759,0.00015,19.82949]
[1776981808264,32.88,78003.4,0.0,-0.7572,0.00015,19.84742]
[1776981813300,32.88,78002.47,0.0,-0.75738,0.00015,19.8365]
[1776981818335,32.88,78006.37,0.0,-0.7568,0.00015,19.86318]
[1776981823369,32.88,78003.64,0.0,-0.75721,0.00015,19.84441]
[1776981828403,32.88,78004.21,0.0,-0.75712,0.00015,19.84838]
[1776981833439,32.88,78002.84,0.0,-0.75733,0.00015,19.83899]
[1776981838473,32.88,78005.79,0.0,-0.75688,0.00015,19.85933]
[1776981843508,32.88,78002.95,0.0,-0.75731,0.00015,19.8397]
[1776981848544,32.88,78003.66,0.0,-0.75721,0.00015,19.84453]
[1776981851589,32.88,77998.32,0.0,-0.75801,0.00015,19.8076]
[1776981853583,32.87,77991.77,0.0,-0.75899,0.00015,19.76213]
[1776981855595,32.87,77988.48,0.0,-0.75949,0.00015,19.73916]
[1776981857640,32.87,77980.85,0.0,-0.76063,0.00015,19.6861]
[1776981858616,32.87,77979.85,0.0,-0.76078,0.00015,19.67914]
[1776981861638,32.87,77985.14,0.0,-0.75999,0.00015,19.71581]
[1776981863652,32.87,77987.7,0.0,-0.75961,0.00015,19.73344]
[1776981868687,32.87,77985.69,0.0,-0.75992,0.00015,19.71919]
[1776981870713,32.87,77992.22,0.0,-0.75895,0.00015,19.76442]
[1776981872715,32.87,77998.59,0.0,-0.75802,0.00015,19.80424]
[1776981877752,32.87,77998.82,0.0,-0.75798,0.00015,19.80615]
[1776981880772,32.87,77990.67,0.0,-0.75919,0.00015,19.75005]
[1776981887143,32.88,77994.22,0.0,-0.75865,0.00015,19.77523]
[1776981892855,32.88,77994.24,0.0,-0.75864,0.00015,19.77567]
[1776981897890,32.88,77990.38,0.0,-0.75921,0.00015,19.74926]
[1776981902924,32.88,77989.3,0.0,-0.75936,0.00015,19.74216]
[1776981907964,32.88,77993.25,0.0,-0.75876,0.00015,19.76994]
[1776981912996,32.88,77989.53,0.0,-0.75931,0.00015,19.7446]
[1776981918030,32.88,77988.23,0.0,-0.75949,0.00015,19.73606]
[1776981919037,32.88,77994.19,0.0,-0.7586,0.00015,19.77734]
[1776981924075,32.88,77993.71,0.0,-0.75867,0.00015,19.77409]
[1776981925081,32.88,78001.76,0.0,-0.75747,0.00015,19.82971]
[1776981927430,32.88,78003.1,0.0,-0.75726,0.00015,19.83897]
[1776981933138,32.88,78004.94,0.0,-0.75702,0.00015,19.84735]
[1776981937500,32.88,78011.03,0.0,-0.75611,0.00015,19.88913]
[1776981943212,32.88,78010.56,0.0,-0.75619,0.00015,19.88551]
[1776981948244,32.88,78011.1,0.0,-0.75611,0.00015,19.88886]
[1776981953280,32.88,78008.83,0.0,-0.75646,0.00015,19.87289]
[1776981958313,32.88,78008.76,0.0,-0.75648,0.00015,19.87209]
[1776981963349,32.88,78009.58,0.0,-0.75637,0.00015,19.87739]
[1776981968383,32.88,78012.08,0.0,-0.756,0.00015,19.89415]
[1776981974425,32.87,78012.45,0.0,-0.75596,0.00015,19.89612]
[1776981980468,32.87,78013.07,0.0,-0.75588,0.00015,19.89978]
[1776981981474,32.87,78006.1,0.0,-0.75693,0.00015,19.85163]
[1776981982483,32.87,78003.79,0.0,-0.75728,0.00015,19.83557]
[1776981987516,32.87,78006.5,0.0,-0.75689,0.00015,19.85352]
[1776981990539,32.87,78014.7,0.0,-0.75566,0.00015,19.90962]
[1776981992551,32.87,78017.42,0.0,-0.75529,0.00015,19.92374]
[1776981997586,32.87,78015.65,0.0,-0.75557,0.00015,19.91091]
[1776982002623,32.86,78015.26,0.0,-0.75565,0.00015,19.90761]
[1776982007655,32.86,78014.53,0.0,-0.75577,0.00015,19.90203]
[1776982013697,32.86,78016.28,0.0,-0.75552,0.00015,19.91331]
[1776982018732,32.86,78016.91,0.0,-0.75544,0.00015,19.91702]
[1776982024774,32.85,78015.15,0.0,-0.75572,0.00015,19.90425]
[1776982029817,32.85,78018.03,0.0,-0.7553,0.00015,19.92349]
[1776982034846,32.85,78016.77,0.0,-0.75551,0.00015,19.91422]
[1776982039881,32.85,78016.86,0.0,-0.75551,0.00015,19.91426]
[1776982044917,32.85,78017.71,0.0,-0.75539,0.00015,19.91953]
[1776982049950,32.84,78017.12,0.0,-0.75549,0.00015,19.9149]
[1776982052971,32.84,78023.88,0.0,-0.75451,0.00015,19.95666]
[1776982054986,32.84,78026.21,0.0,-0.75416,0.00015,19.97266]
[1776982060023,32.84,78020.41,0.0,-0.75503,0.00015,19.93296]
[1776982062037,32.84,78015.96,0.0,-0.75571,0.00015,19.90218]
[1776982068415,32.84,78015.48,0.0,-0.7558,0.00015,19.8983]
[1776982074122,32.84,78015.81,0.0,-0.75576,0.00015,19.90007]
[1776982079157,32.84,78016.77,0.0,-0.75562,0.00015,19.90624]
[1776982084192,32.84,78018.91,0.0,-0.75531,0.00015,19.92057]
[1776982087229,32.84,78055.85,0.0,-0.7497,0.00015,20.1726]
[1776982088570,32.83,78106.54,0.0,-0.74193,0.00016,20.51226]
[1776982089297,32.83,78118.9,0.0,-0.74001,0.00016,20.59415]
[1776982091317,32.83,78139.19,0.0,-0.73684,0.00016,20.7279]
[1776982092304,32.84,78151.36,0.0,-0.73491,0.00016,20.80851]
[1776982093356,32.84,78136.51,0.0,-0.73725,0.00016,20.71091]
[1776982095311,32.84,78104.12,0.0,-0.74229,0.00015,20.49661]
[1776982096328,32.83,78091.31,0.0,-0.74428,0.00015,20.41086]
[1776982097320,32.83,78091.03,0.0,-0.74432,0.00015,20.40883]
[1776982102358,32.83,78091.73,0.0,-0.74423,0.00015,20.41301]
[1776982107393,32.83,78092.84,0.0,-0.74407,0.00015,20.42005]
[1776982110415,32.83,78084.83,0.0,-0.74531,0.00015,20.36614]
[1776982111422,32.83,78077.81,0.0,-0.74642,0.00015,20.3146]
[1776982112429,32.83,78077.04,0.0,-0.74654,0.00015,20.30937]
[1776982117462,32.83,78081.17,0.0,-0.74591,0.00015,20.33681]
[1776982122496,32.83,78084.15,0.0,-0.74547,0.00015,20.35636]
[1776982125518,32.83,78076.33,0.0,-0.74668,0.00015,20.30349]
[1776982126525,32.83,78071.85,0.0,-0.74737,0.00015,20.27315]
[1776982127537,32.82,78068.89,0.0,-0.74783,0.00015,20.25295]
[1776982132566,32.82,78066.35,0.0,-0.74823,0.00015,20.23536]
[1776982137602,32.82,78067.95,0.0,-0.74799,0.00015,20.24559]
[1776982140626,32.82,78074.47,0.0,-0.74701,0.00015,20.2891]
[1776982145657,32.82,78073.71,0.0,-0.74714,0.00015,20.28306]
[1776982150694,32.81,78077.2,0.0,-0.74662,0.00015,20.30606]
[1776982153713,32.81,78068.31,0.0,-0.748,0.00015,20.24563]
[1776982157742,32.81,78064.54,0.0,-0.74859,0.00015,20.21964]
[1776982162778,32.81,78071.72,0.0,-0.7475,0.00015,20.26764]
[1776982167812,32.81,78074.49,0.0,-0.74709,0.00015,20.28559]
[1776982172848,32.8,78072.53,0.0,-0.74744,0.00015,20.26737]
[1776982177882,32.8,78068.8,0.0,-0.74803,0.00015,20.24147]
[1776982178895,32.8,78074.59,0.0,-0.74714,0.00015,20.28045]
[1776982179896,32.8,78083.42,0.0,-0.74579,0.00015,20.33986]
[1776982180906,32.8,78086.22,0.0,-0.74536,0.00015,20.35855]
[1776982185939,32.8,78084.68,0.0,-0.74561,0.00015,20.34755]
[1776982188958,32.8,78078.91,0.0,-0.74651,0.00015,20.30839]
[1776982192987,32.8,78071.95,0.0,-0.74758,0.00015,20.26111]
[1776982198022,32.79,78070.69,0.0,-0.74779,0.00015,20.25202]
[1776982203059,32.79,78070.43,0.0,-0.74784,0.00015,20.24988]
[1776982206080,32.79,78078.49,0.0,-0.74661,0.00015,20.30407]
[1776982208093,32.79,78081.43,0.0,-0.74616,0.00015,20.32377]
[1776982213131,32.79,78083.49,0.0,-0.74585,0.00015,20.3372]
[1776982218186,32.79,78081.56,0.0,-0.74616,0.00015,20.32375]
[1776982219510,32.79,78100.22,0.0,-0.74328,0.00015,20.44895]
[1776982220180,32.79,78100.22,0.0,-0.74328,0.00015,20.4489]
[1776982221191,32.79,78101.54,0.0,-0.74307,0.00015,20.45762]
[1776982226220,32.79,78105.04,0.0,-0.74254,0.00016,20.48076]
[1776982229581,32.79,78111.28,0.0,-0.74157,0.00016,20.52218]
[1776982231265,32.79,78118.21,0.0,-0.74053,0.00016,20.56384]
[1776982232268,32.79,78126.23,0.0,-0.73928,0.00016,20.61698]
[1776982234282,32.79,78129.26,0.0,-0.73881,0.00016,20.63693]
[1776982239650,32.78,78129.49,0.0,-0.73878,0.00016,20.63824]
[1776982245362,32.78,78131.02,0.0,-0.73854,0.00016,20.64814]
[1776982250394,32.78,78129.24,0.0,-0.73882,0.00016,20.63642]
[1776982255436,32.78,78130.73,0.0,-0.73859,0.00016,20.64634]
[1776982260464,32.78,78131.82,0.0,-0.73841,0.00016,20.65363]
[1776982265502,32.78,78120.66,0.0,-0.74015,0.00016,20.57984]
[1776982266509,32.78,78114.28,0.0,-0.74115,0.00016,20.53741]
[1776982268523,32.78,78109.39,0.0,-0.74191,0.00016,20.50487]
[1776982273559,32.78,78109.61,0.0,-0.74187,0.00016,20.50644]
[1776982278593,32.79,78108.97,0.0,-0.74197,0.00016,20.5024]
[1776982282623,32.79,78102.55,0.0,-0.74296,0.00015,20.45977]
[1776982284637,32.79,78093.87,0.0,-0.7443,0.00015,20.4018]
[1776982285644,32.79,78091.7,0.0,-0.74463,0.00015,20.3873]
[1776982288664,32.79,78085.85,0.0,-0.74554,0.00015,20.34793]
[1776982293699,32.79,78084.89,0.0,-0.74572,0.00015,20.33718]
[1776982298735,32.79,78082.06,0.0,-0.74615,0.00015,20.31815]
[1776982303771,32.79,78074.85,0.0,-0.74726,0.00015,20.26957]
[1776982304777,32.79,78071.85,0.0,-0.74772,0.00015,20.2493]
[1776982310151,32.79,78072.25,0.0,-0.74766,0.00015,20.25194]
[1776982315859,32.79,78070.99,0.0,-0.74786,0.00015,20.2433]
[1776982320900,32.78,78066.99,0.0,-0.74848,0.00015,20.21596]
[1776982325925,32.78,78070.39,0.0,-0.74797,0.00015,20.23871]
[1776982330966,32.78,78064.46,0.0,-0.74888,0.00015,20.19825]
[1776982333983,32.78,78064.54,0.0,-0.74888,0.00015,20.19852]
[1776982339019,32.78,78067.53,0.0,-0.74842,0.00015,20.21871]
[1776982344053,32.78,78071.8,0.0,-0.74777,0.00015,20.24742]
[1776982348086,32.78,78061.22,0.0,-0.74939,0.00015,20.17559]
[1776982349090,32.78,78054.59,0.0,-0.75041,0.00015,20.13049]
[1776982350098,32.78,78048.1,0.0,-0.7514,0.00015,20.08629]
[1776982351104,32.78,78047.42,0.0,-0.75153,0.00015,20.07743]
[1776982356142,32.78,78047.31,0.0,-0.75154,0.00015,20.07695]
[1776982358153,32.78,78040.81,0.0,-0.75253,0.00015,20.03258]
[1776982361173,32.78,78035.68,0.0,-0.75331,0.00015,19.99764]
[1776982366209,32.78,78030.9,0.0,-0.75403,0.00015,19.96509]
[1776982371244,32.78,78027.25,0.0,-0.75458,0.00015,19.94006]
[1776982376280,32.78,78031.14,0.0,-0.754,0.00015,19.96668]
[1776982381314,32.78,78029.24,0.0,-0.75429,0.00015,19.95348]
[1776982386350,32.78,78030.27,0.0,-0.75413,0.00015,19.96037]
[1776982391385,32.78,78029.85,0.0,-0.7542,0.00015,19.95727]
[1776982396422,32.78,78030.2,0.0,-0.75415,0.00015,19.95948]
[1776982401454,32.78,78030.61,0.0,-0.7541,0.00015,19.96219]
[1776982402462,32.78,78037.04,0.0,-0.75312,0.00015,20.00632]
[1776982403468,32.78,78042.78,0.0,-0.75224,0.00015,20.04559]
[1776982408503,32.78,78047.1,0.0,-0.75159,0.00015,20.07499]
[1776982413540,32.78,78051.63,0.0,-0.75093,0.00015,20.1015]
[1776982416564,32.78,78058.23,0.0,-0.74992,0.00015,20.1464]
[1776982419581,32.78,78067.09,0.0,-0.74857,0.00015,20.20656]
[1776982420926,32.78,78070.74,0.0,-0.748,0.00015,20.2313]
[1776982426631,32.78,78071.25,0.0,-0.74792,0.00015,20.23486]
[1776982431666,32.78,78071.55,0.0,-0.74788,0.00015,20.23698]
[1776982436701,32.78,78071.33,0.0,-0.74791,0.00015,20.23553]
[1776982441067,32.78,78064.39,0.0,-0.74897,0.00015,20.18867]
[1776982446854,32.78,78067.13,0.0,-0.74854,0.00015,20.20745]
[1776982451889,32.78,78066.7,0.0,-0.74861,0.00015,20.20463]
[1776982456923,32.78,78065.77,0.0,-0.74875,0.00015,20.19839]
[1776982461958,32.78,78066.6,0.0,-0.74862,0.00015,20.20407]
[1776982466993,32.78,78067.49,0.0,-0.74848,0.00015,20.21013]
[1776982472030,32.78,78067.56,0.0,-0.7485,0.00015,20.20637]
[1776982473036,32.78,78061.17,0.0,-0.74949,0.00015,20.16295]
[1776982476062,32.78,78058.55,0.0,-0.74989,0.00015,20.14505]
[1776982481349,32.78,78060.44,0.0,-0.7496,0.00015,20.15777]
[1776982487134,32.78,78061.05,0.0,-0.74951,0.00015,20.16168]
[1776982492168,32.78,78061.14,0.0,-0.74951,0.00015,20.16209]
[1776982497203,32.78,78061.14,0.0,-0.74951,0.00015,20.16192]
[1776982502240,32.78,78062.43,0.0,-0.74931,0.00015,20.17056]
[1776982504255,32.78,78069.09,0.0,-0.7483,0.00015,20.2156]
[1776982509288,32.78,78067.99,0.0,-0.74847,0.00015,20.20778]
[1776982512323,32.78,78073.16,0.0,-0.74768,0.00015,20.24254]
[1776982514339,32.78,78076.16,0.0,-0.74723,0.00015,20.26259]
[1776982518371,32.77,78062.69,0.0,-0.74931,0.00015,20.17095]
[1776982519374,32.77,78056.37,0.0,-0.75028,0.00015,20.12799]
[1776982521388,32.77,78055.32,0.0,-0.75043,0.00015,20.12089]
[1776982526424,32.77,78051.67,0.0,-0.75099,0.00015,20.09616]
[1776982530450,32.78,78046.59,0.0,-0.75176,0.00015,20.06164]
[1776982535486,32.78,78041.95,0.0,-0.7525,0.00015,20.02587]
[1776982540523,32.78,78035.92,0.0,-0.75341,0.00015,19.9849]
[1776982541772,32.78,78018.86,0.0,-0.75599,0.00015,19.86775]
[1776982543543,32.78,78023.12,0.0,-0.75535,0.00015,19.89705]
[1776982545557,32.78,78025.01,0.0,-0.75506,0.00015,19.91]
[1776982551842,32.78,78022.94,0.0,-0.75538,0.00015,19.89554]
[1776982558648,32.78,78020.3,0.0,-0.75578,0.00015,19.87714]
[1776982563684,32.77,78021.03,0.0,-0.75568,0.00015,19.88198]
[1776982566704,32.78,78026.51,0.0,-0.75485,0.00015,19.91977]
[1776982568719,32.78,78031.13,0.0,-0.75414,0.00015,19.95155]
[1776982570734,32.78,78039.95,0.0,-0.7528,0.00015,20.01208]
[1776982571984,32.78,78057.59,0.0,-0.75011,0.00015,20.13241]
[1776982572746,32.78,78057.59,0.0,-0.75011,0.00015,20.13235]
[1776982574762,32.78,78061.92,0.0,-0.74945,0.00015,20.16175]
[1776982579795,32.77,78064.39,0.0,-0.74907,0.00015,20.17838]
[1776982582055,32.77,78079.75,0.0,-0.74672,0.00015,20.28223]
[1776982582817,32.77,78079.75,0.0,-0.74672,0.00015,20.28216]
[1776982583823,32.77,78080.36,0.0,-0.74663,0.00015,20.28615]
[1776982588864,32.77,78079.88,0.0,-0.74671,0.00015,20.28261]
[1776982590873,32.77,78086.46,0.0,-0.7457,0.00015,20.32679]
[1776982592126,32.77,78091.75,0.0,-0.74491,0.00015,20.35808]
[1776982593896,32.77,78086.01,0.0,-0.7458,0.00015,20.31945]
[1776982598929,32.77,78083.61,0.0,-0.74617,0.00015,20.30322]
[1776982602196,32.77,78074.66,0.0,-0.74755,0.00015,20.24279]
[1776982607992,32.77,78073.25,0.0,-0.74777,0.00015,20.23299]
[1776982614035,32.77,78073.04,0.0,-0.7478,0.00015,20.23195]
[1776982619070,32.77,78072.89,0.0,-0.74781,0.00015,20.23122]
[1776982621085,32.77,78062.09,0.0,-0.74947,0.00015,20.15815]
[1776982622336,32.77,78056.37,0.0,-0.75035,0.00015,20.11917]
[1776982627138,32.77,78087.56,0.0,-0.74556,0.00015,20.33005]
[1776982630172,32.77,78100.06,0.0,-0.74362,0.00015,20.41388]
[1776982632447,32.77,78125.68,0.0,-0.73964,0.00016,20.58448]
[1776982633193,32.77,78129.58,0.0,-0.73903,0.00016,20.61009]
[1776982634200,32.77,78129.58,0.0,-0.73904,0.00016,20.60981]
[1776982639235,32.77,78138.69,0.0,-0.73762,0.00016,20.66954]
[1776982644270,32.77,78140.28,0.0,-0.73738,0.00016,20.67978]
[1776982647291,32.77,78134.31,0.0,-0.73832,0.00016,20.64032]
[1776982652588,32.77,78134.4,0.0,-0.73835,0.00016,20.63611]
[1776982656360,32.76,78154.0,0.0,-0.73528,0.00016,20.76466]
[1776982657365,32.77,78177.44,0.0,-0.73157,0.00016,20.91745]
[1776982658375,32.76,78175.69,0.0,-0.73185,0.00016,20.90604]
[1776982659379,32.76,78160.0,0.0,-0.73434,0.00016,20.80357]
[1776982660386,32.76,78154.17,0.0,-0.73526,0.00016,20.7652]
[1776982661427,32.76,78155.18,0.0,-0.73511,0.00016,20.77163]
[1776982662663,32.76,78140.47,0.0,-0.73742,0.00016,20.67499]
[1776982664424,32.76,78137.16,0.0,-0.73794,0.00016,20.6532]
[1776982669456,32.76,78150.68,0.0,-0.73581,0.00016,20.74249]
[1776982670466,32.76,78153.52,0.0,-0.73536,0.00016,20.76109]
[1776982675500,32.76,78152.05,0.0,-0.7356,0.00016,20.75129]
[1776982678524,32.76,78144.47,0.0,-0.73679,0.00016,20.70144]
[1776982683556,32.76,78150.08,0.0,-0.73591,0.00016,20.73833]
[1776982687587,32.76,78143.6,0.0,-0.73693,0.00016,20.69565]
[1776982689596,32.76,78135.84,0.0,-0.73815,0.00016,20.64456]
[1776982691613,32.76,78134.15,0.0,-0.73841,0.00016,20.63355]
[1776982696649,32.76,78137.03,0.0,-0.73795,0.00016,20.65289]
[1776982701684,32.76,78135.26,0.0,-0.73822,0.00016,20.64146]
[1776982706722,32.77,78134.66,0.0,-0.73831,0.00016,20.63775]
[1776982711754,32.77,78131.01,0.0,-0.73891,0.00016,20.60963]
[1776982715785,32.77,78121.97,0.0,-0.74032,0.00016,20.54981]
[1776982716796,32.77,78119.41,0.0,-0.74072,0.00016,20.53275]
[1776982721826,32.77,78120.4,0.0,-0.74057,0.00016,20.53912]
[1776982727868,32.77,78120.26,0.0,-0.74059,0.00016,20.538]
[1776982732908,32.77,78130.08,0.0,-0.73906,0.00016,20.60307]
[1776982737939,32.77,78130.85,0.0,-0.73894,0.00016,20.60811]
[1776982743231,32.77,78135.78,0.0,-0.73817,0.00016,20.64071]
[1776982747003,32.77,78143.38,0.0,-0.73698,0.00016,20.69077]
[1776982750033,32.76,78152.49,0.0,-0.73555,0.00016,20.75055]
[1776982753303,32.76,78152.76,0.0,-0.73551,0.00016,20.75212]
[1776982759094,32.76,78151.29,0.0,-0.73575,0.00016,20.74221]
[1776982764128,32.76,78152.63,0.0,-0.73554,0.00016,20.7507]
[1776982767150,32.76,78142.93,0.0,-0.73707,0.00016,20.68689]
[1776982770221,32.76,78173.75,0.0,-0.73221,0.00016,20.8885]
[1776982771185,32.76,78208.5,0.0,-0.72671,0.00016,21.10803]
[1776982776221,32.76,78210.9,0.0,-0.72633,0.00016,21.12303]
[1776982781262,32.76,78225.2,0.0,-0.72405,0.00016,21.21373]
[1776982783541,32.76,78245.03,0.0,-0.72085,0.00016,21.33882]
[1776982784282,32.76,78245.03,0.0,-0.72085,0.00016,21.33875]
[1776982787307,32.76,78232.34,0.0,-0.72292,0.00016,21.25821]
[1776982788313,32.75,78223.7,0.0,-0.72431,0.00016,21.20322]
[1776982789319,32.75,78219.12,0.0,-0.72505,0.00016,21.17391]
[1776982791337,32.75,78218.22,0.0,-0.72521,0.00016,21.16785]
[1776982792346,32.75,78224.28,0.0,-0.72424,0.00016,21.20619]
[1776982793612,32.75,78223.14,0.0,-0.72443,0.00016,21.19868]
[1776982799392,32.75,78215.94,0.0,-0.7256,0.00016,21.15217]
[1776982802413,32.75,78224.75,0.0,-0.72419,0.00016,21.20796]
[1776982805452,32.74,78212.06,0.0,-0.72624,0.00016,21.12673]
[1776982806460,32.74,78212.06,0.0,-0.72625,0.00016,21.12653]
[1776982807467,32.74,78202.5,0.0,-0.72778,0.00016,21.06531]
[1776982809473,32.74,78212.21,0.0,-0.72623,0.00016,21.12734]
[1776982810481,32.74,78218.49,0.0,-0.72522,0.00016,21.16725]
[1776982813755,32.74,78204.8,0.0,-0.72743,0.00016,21.07947]
[1776982819556,32.74,78209.85,0.0,-0.72663,0.00016,21.11147]
[1776982824586,32.74,78207.19,0.0,-0.72706,0.00016,21.094]
[1776982826601,32.74,78215.13,0.0,-0.7258,0.00016,21.14456]
[1776982827607,32.74,78220.77,0.0,-0.7249,0.00016,21.18036]
[1776982829621,32.74,78224.4,0.0,-0.72432,0.00016,21.20311]
[1776982834656,32.73,78222.2,0.0,-0.72472,0.00016,21.18421]
[1776982839690,32.73,78218.32,0.0,-0.72537,0.00016,21.15866]
[1776982840737,32.73,78235.97,0.0,-0.72253,0.00016,21.27048]
[1776982842718,32.73,78236.29,0.0,-0.72249,0.00016,21.27234]
[1776982847752,32.73,78229.04,0.0,-0.72366,0.00016,21.22607]
[1776982849765,32.73,78219.78,0.0,-0.72516,0.00016,21.16712]
[1776982854802,32.73,78216.57,0.0,-0.72567,0.00016,21.14677]
[1776982859838,32.73,78213.7,0.0,-0.72613,0.00016,21.12846]
[1776982864871,32.73,78214.52,0.0,-0.726,0.00016,21.13367]
[1776982868899,32.73,78209.16,0.0,-0.72686,0.00016,21.09927]
[1776982874188,32.72,78211.74,0.0,-0.72646,0.00016,21.11535]
[1776982876957,32.72,78204.35,0.0,-0.72765,0.00016,21.06779]
[1776982877961,32.72,78198.83,0.0,-0.72853,0.00016,21.0323]
[1776982883001,32.72,78193.99,0.0,-0.72931,0.00016,21.00086]
[1776982887025,32.72,78206.43,0.0,-0.72733,0.00016,21.08049]
[1776982888036,32.72,78213.26,0.0,-0.72624,0.00016,21.12408]
[1776982890050,32.72,78220.54,0.0,-0.72508,0.00016,21.17031]
[1776982895085,32.72,78220.35,0.0,-0.72515,0.00016,21.16444]
[1776982897100,32.72,78214.05,0.0,-0.72616,0.00016,21.1242]
[1776982902133,32.72,78217.12,0.0,-0.72567,0.00016,21.14365]
[1776982904397,32.72,78211.6,0.0,-0.72656,0.00016,21.10827]
[1776982910192,32.71,78193.88,0.0,-0.72941,0.00016,20.9941]
[1776982911199,32.71,78183.95,0.0,-0.73099,0.00016,20.92985]
[1776982916232,32.71,78184.74,0.0,-0.73086,0.00016,20.93512]
[1776982921266,32.72,78181.86,0.0,-0.73132,0.00016,20.9165]
[1776982926302,32.71,78181.59,0.0,-0.73136,0.00016,20.91458]
[1776982931343,32.71,78184.98,0.0,-0.73083,0.00016,20.93647]
[1776982934609,32.71,78193.28,0.0,-0.7295,0.00016,20.99019]
[1776982940410,32.71,78189.21,0.0,-0.73015,0.00016,20.96386]
[1776982942415,32.71,78180.81,0.0,-0.73149,0.00016,20.90937]
[1776982947453,32.71,78176.06,0.0,-0.73225,0.00016,20.87816]
[1776982949466,32.71,78166.85,0.0,-0.73372,0.00016,20.81802]
[1776982950473,32.71,78164.82,0.0,-0.73404,0.00016,20.80474]
[1776982955513,32.71,78167.33,0.0,-0.73367,0.00016,20.81685]
[1776982960543,32.71,78165.24,0.0,-0.73401,0.00016,20.8031]
[1776982965578,32.71,78164.42,0.0,-0.73414,0.00016,20.79764]
[1776982970614,32.71,78163.33,0.0,-0.73431,0.00016,20.79042]
[1776982975648,32.71,78162.38,0.0,-0.73447,0.00016,20.78411]
[1776982980685,32.71,78162.88,0.0,-0.73439,0.00016,20.78729]
[1776982983704,32.71,78155.04,0.0,-0.73563,0.00016,20.7357]
[1776982984961,32.71,78151.96,0.0,-0.73613,0.00016,20.71525]
[1776982988741,32.71,78146.64,0.0,-0.73697,0.00016,20.67996]
[1776982990753,32.71,78143.07,0.0,-0.73754,0.00016,20.65629]
[1776982995790,32.71,78144.34,0.0,-0.73734,0.00016,20.66439]
[1776983000841,32.7,78144.99,0.0,-0.73725,0.00016,20.66838]
[1776983005862,32.7,78144.97,0.0,-0.73726,0.00016,20.66784]
[1776983009889,32.7,78155.14,0.0,-0.73567,0.00016,20.73447]
[1776983012911,32.7,78161.58,0.0,-0.73469,0.00016,20.7721]
[1776983017945,32.7,78161.5,0.0,-0.73472,0.00016,20.77091]
[1776983021973,32.7,78169.17,0.0,-0.73351,0.00016,20.8208]
[1776983027009,32.7,78170.54,0.0,-0.7333,0.00016,20.82966]
[1776983032044,32.7,78170.39,0.0,-0.73332,0.00016,20.82854]
[1776983037083,32.7,78172.83,0.0,-0.73294,0.00016,20.84428]
[1776983041113,32.69,78180.51,0.0,-0.73172,0.00016,20.89411]
[1776983042117,32.69,78187.75,0.0,-0.73057,0.00016,20.941]
[1776983047150,32.69,78182.48,0.0,-0.73142,0.00016,20.90642]
[1776983052183,32.69,78182.32,0.0,-0.73146,0.00016,20.90508]
[1776983058227,32.69,78183.82,0.0,-0.73123,0.00016,20.91437]
[1776983063261,32.69,78185.19,0.0,-0.73102,0.00016,20.92289]
[1776983068300,32.69,78185.87,0.0,-0.73092,0.00016,20.92698]
[1776983073333,32.69,78182.99,0.0,-0.73142,0.00016,20.9038]
[1776983078367,32.69,78191.84,0.0,-0.73001,0.00016,20.961]
[1776983083406,32.68,78192.36,0.0,-0.72993,0.00016,20.96423]
[1776983088436,32.68,78191.12,0.0,-0.73013,0.00016,20.95606]
[1776983093472,32.68,78191.48,0.0,-0.73008,0.00016,20.95836]
[1776983098506,32.68,78190.17,0.0,-0.73029,0.00016,20.94984]
[1776983103558,32.68,78184.65,0.0,-0.73117,0.00016,20.91401]
[1776983105808,32.68,78179.32,0.0,-0.73202,0.00016,20.87931]
[1776983113621,32.68,78178.36,0.0,-0.73217,0.00016,20.87302]
[1776983118657,32.68,78175.83,0.0,-0.73257,0.00016,20.85655]
[1776983123691,32.68,78174.62,0.0,-0.73276,0.00016,20.84877]
[1776983128728,32.68,78176.24,0.0,-0.7325,0.00016,20.85934]
[1776983133760,32.68,78168.03,0.0,-0.73384,0.00016,20.80155]
[1776983134768,32.68,78166.3,0.0,-0.73411,0.00016,20.79029]
[1776983139805,32.69,78166.3,0.0,-0.7341,0.00016,20.79056]
[1776983144841,32.69,78164.4,0.0,-0.73441,0.00016,20.7781]
[1776983146092,32.69,78155.86,0.0,-0.73576,0.00016,20.72208]
[1776983147865,32.68,78144.82,0.0,-0.7375,0.00016,20.64924]
[1776983148870,32.68,78142.79,0.0,-0.73782,0.00016,20.63588]
[1776983153904,32.69,78143.37,0.0,-0.73772,0.00016,20.63988]
[1776983158941,32.69,78146.45,0.0,-0.73723,0.00016,20.66034]
[1776983163974,32.69,78146.02,0.0,-0.7373,0.00016,20.65762]
[1776983170017,32.69,78146.03,0.0,-0.73729,0.00016,20.65779]
[1776983175053,32.69,78148.65,0.0,-0.73688,0.00016,20.6751]
[1776983181095,32.69,78144.75,0.0,-0.73749,0.00016,20.64952]
[1776983186131,32.69,78149.12,0.0,-0.7368,0.00016,20.67846]
[1776983191173,32.69,78150.15,0.0,-0.73667,0.00016,20.68102]
[1776983196208,32.69,78154.01,0.0,-0.73606,0.00016,20.70644]
[1776983198222,32.69,78162.83,0.0,-0.73467,0.00016,20.76424]
[1776983203257,32.69,78164.47,0.0,-0.73442,0.00016,20.77458]
[1776983208292,32.68,78165.64,0.0,-0.73424,0.00016,20.78182]
[1776983213331,32.68,78164.85,0.0,-0.73438,0.00016,20.77617]
[1776983219370,32.68,78167.31,0.0,-0.73401,0.00016,20.79159]
[1776983224404,32.68,78165.56,0.0,-0.7343,0.00016,20.77957]
[1776983229439,32.68,78163.04,0.0,-0.73471,0.00016,20.76253]
[1776983235480,32.67,78161.21,0.0,-0.73501,0.00016,20.75016]
[1776983240516,32.67,78160.03,0.0,-0.7352,0.00016,20.7422]
[1776983244544,32.67,78165.74,0.0,-0.7343,0.00016,20.77951]
[1776983246801,32.67,78173.99,0.0,-0.73299,0.00016,20.83358]
[1776983247566,32.67,78173.99,0.0,-0.73299,0.00016,20.83359]
[1776983252603,32.67,78171.09,0.0,-0.73348,0.00016,20.81053]
[1776983257643,32.67,78168.85,0.0,-0.73383,0.00016,20.79609]
[1776983262686,32.68,78167.34,0.0,-0.73406,0.00016,20.78645]
[1776983264693,32.68,78177.18,0.0,-0.7325,0.00016,20.85077]
[1776983265701,32.68,78178.76,0.0,-0.73225,0.00016,20.86103]
[1776983273756,32.67,78180.14,0.0,-0.73204,0.00016,20.8697]
[1776983277015,32.67,78185.72,0.0,-0.73115,0.00016,20.90581]
[1776983279798,32.67,78188.74,0.0,-0.73067,0.00016,20.92539]
[1776983283825,32.67,78183.41,0.0,-0.73152,0.00016,20.89073]
[1776983288864,32.67,78180.95,0.0,-0.73192,0.00016,20.87444]
[1776983293903,32.67,78180.59,0.0,-0.73199,0.00016,20.87181]
[1776983298937,32.67,78182.65,0.0,-0.73167,0.00016,20.8849]
[1776983303973,32.67,78186.87,0.0,-0.731,0.00016,20.91188]
[1776983309008,32.67,78188.79,0.0,-0.73071,0.00016,20.92383]
[1776983313037,32.67,78195.43,0.0,-0.72969,0.00016,20.96222]
[1776983316066,32.66,78205.47,0.0,-0.72809,0.00016,21.02693]
[1776983317295,32.66,78222.05,0.0,-0.72542,0.00016,21.13317]
[1776983319081,32.66,78237.4,0.0,-0.72294,0.00016,21.23083]
[1776983320088,32.66,78239.36,0.0,-0.72263,0.00016,21.24323]
[1776983325128,32.66,78241.34,0.0,-0.72231,0.00016,21.25556]
[1776983330158,32.66,78241.07,0.0,-0.72236,0.00016,21.25361]
[1776983335194,32.66,78235.98,0.0,-0.72319,0.00016,21.22122]
[1776983340229,32.66,78229.8,0.0,-0.72419,0.00016,21.18197]
[1776983345267,32.66,78228.72,0.0,-0.72436,0.00016,21.17502]
[1776983349291,32.66,78223.49,0.0,-0.72521,0.00016,21.14173]
[1776983354326,32.66,78221.57,0.0,-0.72552,0.00016,21.12948]
[1776983358358,32.66,78208.99,0.0,-0.72754,0.00016,21.04891]
[1776983360372,32.66,78203.87,0.0,-0.72836,0.00016,21.01609]
[1776983364400,32.66,78195.49,0.0,-0.72969,0.00016,20.96227]
[1776983370442,32.66,78190.35,0.0,-0.73051,0.00016,20.92891]
[1776983375483,32.66,78190.11,0.0,-0.73059,0.00016,20.92301]
[1776983379516,32.66,78176.59,0.0,-0.73274,0.00016,20.83507]
[1776983380520,32.66,78170.41,0.0,-0.73372,0.00016,20.79478]
[1776983382535,32.66,78168.82,0.0,-0.73397,0.00016,20.78439]
[1776983387568,32.66,78164.85,0.0,-0.7346,0.00016,20.75851]
[1776983392603,32.66,78161.28,0.0,-0.73517,0.00016,20.73504]
[1776983397638,32.66,78158.7,0.0,-0.73558,0.00016,20.71799]
[1776983402674,32.66,78157.69,0.0,-0.73573,0.00016,20.71144]
[1776983407709,32.66,78159.96,0.0,-0.73537,0.00016,20.7265]
[1776983412744,32.66,78161.92,0.0,-0.73506,0.00016,20.73949]
[1776983417997,32.66,78162.65,0.0,-0.73494,0.00016,20.74419]
[1776983422819,32.66,78170.17,0.0,-0.73375,0.00016,20.79341]
[1776983423822,32.66,78175.83,0.0,-0.73285,0.00016,20.83038]
[1776983425835,32.66,78178.23,0.0,-0.73248,0.00016,20.84593]
[1776983430871,32.66,78177.61,0.0,-0.73258,0.00016,20.84162]
[1776983435905,32.66,78175.91,0.0,-0.73289,0.00016,20.82608]
[1776983440940,32.66,78176.41,0.0,-0.73281,0.00016,20.82914]
[1776983445974,32.66,78174.94,0.0,-0.73305,0.00016,20.81935]
[1776983451014,32.66,78174.78,0.0,-0.73308,0.00016,20.81809]
[1776983456046,32.66,78174.74,0.0,-0.73309,0.00016,20.81764]
[1776983461091,32.66,78175.3,0.0,-0.73301,0.00016,20.82117]
[1776983463100,32.66,78180.79,0.0,-0.73213,0.00016,20.857]
[1776983468130,32.66,78179.21,0.0,-0.73238,0.00016,20.84686]
[1776983473167,32.66,78179.27,0.0,-0.73237,0.00016,20.84737]
[1776983475182,32.66,78185.82,0.0,-0.73132,0.00016,20.89002]
[1776983477199,32.66,78187.57,0.0,-0.73105,0.00016,20.90133]
[1776983482231,32.66,78189.51,0.0,-0.73074,0.00016,20.91369]
[1776983487266,32.66,78190.28,0.0,-0.73063,0.00016,20.91847]
[1776983492301,32.66,78190.39,0.0,-0.73064,0.00016,20.91479]
[1776983495323,32.66,78196.3,0.0,-0.7297,0.00016,20.95295]
[1776983497336,32.66,78199.7,0.0,-0.72916,0.00016,20.97476]
[1776983503377,32.66,78201.73,0.0,-0.72883,0.00016,20.98821]
[1776983508628,32.66,78204.2,0.0,-0.72842,0.00016,21.00438]
[1776983512443,32.66,78206.54,0.0,-0.72805,0.00016,21.01951]
[1776983517476,32.66,78206.63,0.0,-0.72803,0.00016,21.0202]
[1776983522512,32.66,78206.14,0.0,-0.7281,0.00016,21.01722]
[1776983527547,32.66,78205.54,0.0,-0.7282,0.00016,21.01351]
[1776983532583,32.66,78207.98,0.0,-0.7278,0.00016,21.02941]
[1776983537616,32.66,78210.0,0.0,-0.72747,0.00016,21.04262]
[1776983542652,32.66,78212.23,0.0,-0.72711,0.00016,21.05718]
[1776983547687,32.66,78212.58,0.0,-0.72704,0.00016,21.05966]
[1776983552722,32.66,78213.07,0.0,-0.72699,0.00016,21.05887]
[1776983557757,32.67,78213.05,0.0,-0.72698,0.00016,21.05907]
[1776983562800,32.67,78214.47,0.0,-0.72674,0.00016,21.06854]
[1776983567830,32.67,78215.12,0.0,-0.72663,0.00016,21.07308]
[1776983572867,32.67,78214.44,0.0,-0.72673,0.00016,21.06909]
[1776983579127,32.67,78213.94,0.0,-0.72679,0.00016,21.06649]
[1776983582936,32.67,78207.76,0.0,-0.72778,0.00016,21.0271]
[1776983584951,32.68,78204.16,0.0,-0.72835,0.00016,21.00415]
[1776983589984,32.68,78202.11,0.0,-0.72867,0.00016,20.99128]
[1776983593006,32.68,78213.57,0.0,-0.72683,0.00016,21.06517]
[1776983594013,32.68,78225.01,0.0,-0.72499,0.00016,21.13828]
[1776983595025,32.68,78226.13,0.0,-0.7248,0.00016,21.14541]
[1776983599272,32.68,78236.63,0.0,-0.72311,0.00016,21.21225]
[1776983602078,32.68,78232.95,0.0,-0.72369,0.00016,21.18919]
[1776983607106,32.68,78232.61,0.0,-0.72374,0.00016,21.18749]
[1776983612142,32.68,78230.47,0.0,-0.7241,0.00016,21.17015]
[1776983617177,32.68,78229.15,0.0,-0.7243,0.00016,21.16211]
[1776983621205,32.68,78226.32,0.0,-0.72476,0.00016,21.14421]
[1776983626241,32.69,78224.48,0.0,-0.72505,0.00016,21.13277]
[1776983629482,32.69,78218.47,0.0,-0.72601,0.00016,21.09455]
[1776983635305,32.69,78218.71,0.0,-0.72597,0.00016,21.09619]
[1776983640341,32.69,78220.86,0.0,-0.72562,0.00016,21.11008]
[1776983642355,32.69,78235.09,0.0,-0.72332,0.00016,21.2008]
[1776983643365,32.69,78235.36,0.0,-0.72327,0.00016,21.2026]
[1776983648397,32.69,78231.15,0.0,-0.72395,0.00016,21.17612]
[1776983654439,32.69,78231.67,0.0,-0.72385,0.00016,21.1797]
[1776983659695,32.69,78230.92,0.0,-0.72397,0.00016,21.17518]
[1776983665515,32.69,78230.04,0.0,-0.7241,0.00016,21.17016]
[1776983670550,32.7,78228.85,0.0,-0.72427,0.00016,21.1631]
[1776983675586,32.7,78226.12,0.0,-0.72473,0.00016,21.14207]
[1776983680620,32.7,78227.3,0.0,-0.72453,0.00016,21.15013]
[1776983683644,32.7,78211.42,0.0,-0.72707,0.00016,21.04898]
[1776983684653,32.7,78202.69,0.0,-0.72847,0.00016,20.99298]
[1776983685658,32.7,78201.05,0.0,-0.72873,0.00016,20.98255]
[1776983690704,32.71,78202.06,0.0,-0.72856,0.00016,20.98963]
[1776983695729,32.71,78200.09,0.0,-0.72886,0.00016,20.97755]
[1776983700763,32.71,78198.25,0.0,-0.72913,0.00016,20.96632]
[1776983705799,32.71,78198.72,0.0,-0.72905,0.00016,20.96972]
[1776983710839,32.71,78210.88,0.0,-0.72709,0.00016,21.04821]
[1776983711840,32.71,78218.29,0.0,-0.7259,0.00016,21.09563]
[1776983712847,32.71,78219.54,0.0,-0.7257,0.00016,21.10359]
[1776983717882,32.71,78219.0,0.0,-0.72579,0.00016,21.10008]
[1776983723924,32.71,78220.17,0.0,-0.72559,0.00016,21.1079]
[1776983728959,32.72,78222.65,0.0,-0.72518,0.00016,21.12427]
[1776983733994,32.72,78224.86,0.0,-0.72484,0.00016,21.13468]
[1776983739032,32.72,78227.64,0.0,-0.72437,0.00016,21.15292]
[1776983743063,32.72,78236.26,0.0,-0.72297,0.00016,21.20802]
[1776983748102,32.73,78239.27,0.0,-0.72246,0.00016,21.22779]
[1776983750340,32.73,78249.42,0.0,-0.72081,0.00016,21.29199]
[1776983755143,32.73,78249.28,0.0,-0.72083,0.00016,21.29145]
[1776983760409,32.73,78251.41,0.0,-0.72047,0.00016,21.30518]
[1776983766220,32.73,78257.57,0.0,-0.71947,0.00016,21.34398]
[1776983768239,32.73,78261.06,0.0,-0.71889,0.00016,21.36602]
[1776983773274,32.73,78255.83,0.0,-0.71973,0.00016,21.33359]
[1776983776294,32.73,78253.55,0.0,-0.7201,0.00016,21.31942]
[1776983781329,32.73,78255.75,0.0,-0.71975,0.00016,21.33316]
[1776983786364,32.73,78253.15,0.0,-0.72017,0.00016,21.31676]
[1776983788378,32.73,78246.71,0.0,-0.72122,0.00016,21.27633]
[1776983789385,32.73,78241.15,0.0,-0.72211,0.00016,21.24134]
[1776983794429,32.73,78240.35,0.0,-0.72227,0.00016,21.23241]
[1776983800690,32.74,78240.28,0.0,-0.72227,0.00016,21.23235]
[1776983803493,32.74,78249.62,0.0,-0.72075,0.00016,21.29132]
[1776983804498,32.74,78260.64,0.0,-0.71896,0.00016,21.36033]
[1776983805504,32.74,78262.42,0.0,-0.71867,0.00016,21.37144]
[1776983810761,32.74,78260.87,0.0,-0.71893,0.00016,21.36163]
[1776983816582,32.73,78264.06,0.0,-0.71842,0.00016,21.38115]
[1776983818599,32.73,78255.42,0.0,-0.71982,0.00016,21.32711]
[1776983819605,32.73,78253.23,0.0,-0.72018,0.00016,21.31337]
[1776983824652,32.73,78253.07,0.0,-0.72021,0.00016,21.31229]
[1776983829677,32.73,78257.02,0.0,-0.71957,0.00016,21.33693]
[1776983832698,32.73,78264.11,0.0,-0.71842,0.00016,21.38114]
[1776983834712,32.73,78269.81,0.0,-0.71749,0.00016,21.4166]
[1776983839747,32.73,78270.13,0.0,-0.71744,0.00016,21.41863]
[1776983844783,32.73,78260.85,0.0,-0.71894,0.00016,21.36095]
[1776983847803,32.73,78257.71,0.0,-0.71946,0.00016,21.34122]
[1776983851042,32.73,78232.85,0.0,-0.72352,0.00016,21.18036]
[1776983852839,32.73,78232.59,0.0,-0.72356,0.00016,21.17878]
[1776983857874,32.73,78231.15,0.0,-0.72379,0.00016,21.16987]
[1776983862910,32.74,78231.99,0.0,-0.72364,0.00016,21.17551]
[1776983867944,32.74,78235.12,0.0,-0.72313,0.00016,21.19562]
[1776983873987,32.74,78235.0,0.0,-0.72314,0.00016,21.19515]
[1776983880039,32.74,78235.17,0.0,-0.7231,0.00016,21.19659]
[1776983883052,32.74,78228.92,0.0,-0.72411,0.00016,21.15714]
[1776983885066,32.74,78224.36,0.0,-0.72484,0.00016,21.12821]
[1776983890100,32.74,78220.79,0.0,-0.72541,0.00016,21.10568]
[1776983894129,32.74,78228.16,0.0,-0.72422,0.00016,21.15273]
[1776983895136,32.74,78235.2,0.0,-0.72308,0.00016,21.19733]
[1776983897150,32.74,78235.71,0.0,-0.723,0.00016,21.20057]
[1776983902186,32.74,78235.48,0.0,-0.72304,0.00016,21.19918]
[1776983907223,32.74,78232.5,0.0,-0.72351,0.00016,21.18047]
[1776983912257,32.74,78232.57,0.0,-0.72353,0.00016,21.17696]
[1776983917293,32.74,78232.86,0.0,-0.72347,0.00016,21.17899]
[1776983922329,32.75,78232.72,0.0,-0.72349,0.00016,21.17823]
[1776983929381,32.75,78235.02,0.0,-0.72311,0.00016,21.19324]
[1776983934411,32.75,78233.53,0.0,-0.72334,0.00016,21.18419]
[1776983939446,32.75,78232.14,0.0,-0.72355,0.00016,21.17603]
[1776983944480,32.75,78234.95,0.0,-0.72308,0.00016,21.19439]
[1776983948510,32.76,78239.47,0.0,-0.72234,0.00016,21.2233]
[1776983953546,32.76,78241.1,0.0,-0.72206,0.00016,21.23398]
[1776983958580,32.76,78235.95,0.0,-0.72288,0.00016,21.2019]
[1776983963617,32.76,78236.83,0.0,-0.72274,0.00016,21.20768]
[1776983968652,32.76,78233.29,0.0,-0.7233,0.00016,21.18556]
[1776983974694,32.76,78233.45,0.0,-0.72329,0.00016,21.18277]
[1776983980736,32.76,78234.17,0.0,-0.72317,0.00016,21.18779]
[1776983984767,32.77,78246.14,0.0,-0.72122,0.00016,21.26362]
[1776983985773,32.77,78251.29,0.0,-0.72038,0.00016,21.29604]
[1776983988796,32.77,78250.67,0.0,-0.72048,0.00016,21.29231]
[1776983990809,32.77,78244.66,0.0,-0.72145,0.00016,21.25468]
[1776983995843,32.77,78243.78,0.0,-0.72158,0.00016,21.24952]
[1776983998865,32.77,78238.54,0.0,-0.72243,0.00016,21.21652]
[1776984003900,32.77,78240.37,0.0,-0.72213,0.00016,21.22815]
[1776984008935,32.77,78238.1,0.0,-0.7225,0.00016,21.21375]
[1776984013971,32.77,78236.06,0.0,-0.72283,0.00016,21.20073]
[1776984016996,32.77,78224.36,0.0,-0.72473,0.00016,21.12646]
[1776984018005,32.77,78221.57,0.0,-0.72518,0.00016,21.10869]
[1776984023040,32.77,78222.0,0.0,-0.72511,0.00016,21.11134]
[1776984030091,32.77,78222.25,0.0,-0.72507,0.00016,21.11288]
[1776984035122,32.77,78224.71,0.0,-0.7247,0.00016,21.12436]
[1776984040159,32.77,78223.74,0.0,-0.72486,0.00016,21.11818]
[1776984042174,32.77,78217.43,0.0,-0.72587,0.00016,21.07809]
[1776984049222,32.77,78218.69,0.0,-0.72566,0.00016,21.08654]
[1776984054256,32.77,78222.11,0.0,-0.7251,0.00016,21.10854]
[1776984059292,32.77,78221.6,0.0,-0.72518,0.00016,21.10553]
[1776984064326,32.77,78217.79,0.0,-0.72578,0.00016,21.08157]
[1776984069360,32.77,78221.27,0.0,-0.72521,0.00016,21.10406]
[1776984074396,32.78,78224.98,0.0,-0.72461,0.00016,21.12785]
[1776984079430,32.78,78228.05,0.0,-0.72411,0.00016,21.1475]
[1776984082662,32.78,78222.74,0.0,-0.72496,0.00016,21.11398]
[1776984088493,32.78,78221.95,0.0,-0.72508,0.00016,21.10929]
[1776984092733,32.78,78228.37,0.0,-0.72407,0.00016,21.14613]
[1776984098577,32.78,78232.52,0.0,-0.7234,0.00016,21.17259]
[1776984100582,32.78,78247.72,0.0,-0.72093,0.00016,21.26853]
[1776984101588,32.78,78261.96,0.0,-0.71862,0.00016,21.35757]
[1776984106621,32.78,78261.47,0.0,-0.71869,0.00016,21.35483]
[1776984111655,32.78,78265.99,0.0,-0.71794,0.00016,21.38344]
[1776984116691,32.79,78267.69,0.0,-0.71766,0.00016,21.39433]
[1776984121726,32.79,78264.77,0.0,-0.71813,0.00016,21.37648]
[1776984126760,32.79,78264.17,0.0,-0.71821,0.00016,21.37307]
[1776984131798,32.79,78265.75,0.0,-0.71795,0.00016,21.383]
[1776984137839,32.79,78265.38,0.0,-0.71801,0.00016,21.38079]
[1776984143088,32.79,78266.6,0.0,-0.71781,0.00016,21.38841]
[1776984148915,32.79,78266.74,0.0,-0.71779,0.00016,21.38923]
[1776984153952,32.79,78265.46,0.0,-0.71803,0.00016,21.37703]
[1776984158988,32.79,78265.61,0.0,-0.71801,0.00016,21.3779]
[1776984166042,32.79,78264.83,0.0,-0.71814,0.00016,21.37296]
[1776984167044,32.79,78251.85,0.0,-0.72025,0.00016,21.29194]
[1776984168051,32.79,78241.7,0.0,-0.72189,0.00016,21.2282]
[1776984169058,32.79,78239.9,0.0,-0.72218,0.00016,21.21689]
[1776984174093,32.79,78236.81,0.0,-0.72268,0.00016,21.19755]
[1776984179128,32.79,78235.51,0.0,-0.72288,0.00016,21.18956]
[1776984183369,32.79,78242.45,0.0,-0.72176,0.00016,21.23345]
[1776984186177,32.79,78245.02,0.0,-0.72134,0.00016,21.24963]
[1776984191211,32.79,78243.57,0.0,-0.72158,0.00016,21.24045]
[1776984197256,32.79,78242.02,0.0,-0.72183,0.00016,21.23067]
[1776984202289,32.79,78240.58,0.0,-0.72206,0.00016,21.2216]
[1776984207324,32.79,78250.07,0.0,-0.72052,0.00016,21.28121]
[1776984208331,32.79,78254.99,0.0,-0.71973,0.00016,21.31196]
[1776984212359,32.79,78260.98,0.0,-0.71879,0.00016,21.34484]
[1776984217394,32.79,78261.94,0.0,-0.71864,0.00016,21.35062]
[1776984223436,32.79,78262.97,0.0,-0.71848,0.00016,21.35684]
[1776984229478,32.79,78262.56,0.0,-0.71855,0.00016,21.35402]
[1776984235519,32.78,78262.74,0.0,-0.71853,0.00016,21.35484]
[1776984240555,32.78,78265.12,0.0,-0.71815,0.00016,21.36934]
[1776984245591,32.78,78265.56,0.0,-0.71809,0.00016,21.37169]
[1776984250625,32.78,78265.67,0.0,-0.71809,0.00016,21.37198]
[1776984252639,32.78,78273.93,0.0,-0.71674,0.00016,21.42313]
[1776984255662,32.78,78276.55,0.0,-0.71632,0.00016,21.43918]
[1776984260695,32.78,78279.12,0.0,-0.7159,0.00016,21.45506]
[1776984265730,32.78,78280.22,0.0,-0.71572,0.00016,21.4618]
[1776984270765,32.78,78280.71,0.0,-0.71564,0.00016,21.46475]
[1776984275799,32.78,78283.53,0.0,-0.71521,0.00016,21.4779]
[1776984280834,32.78,78281.79,0.0,-0.7155,0.00016,21.46707]
[1776984285870,32.78,78281.92,0.0,-0.71548,0.00016,21.46783]
[1776984290905,32.78,78281.76,0.0,-0.71551,0.00016,21.46681]
[1776984294141,32.78,78287.98,0.0,-0.71449,0.00016,21.50508]
[1776984298961,32.78,78294.56,0.0,-0.71342,0.00016,21.5453]
[1776984304211,32.78,78299.36,0.0,-0.71263,0.00016,21.57469]
[1776984308025,32.78,78309.81,0.0,-0.71091,0.00016,21.6384]
[1776984309036,32.78,78313.71,0.0,-0.71027,0.00016,21.66203]
[1776984310039,32.78,78308.44,0.0,-0.71113,0.00016,21.63003]
[1776984315076,32.77,78308.15,0.0,-0.71119,0.00016,21.62798]
[1776984320112,32.77,78307.12,0.0,-0.71136,0.00016,21.62158]
[1776984324362,32.77,78320.37,0.0,-0.70918,0.00017,21.7017]
[1776984330180,32.77,78316.04,0.0,-0.70991,0.00017,21.67509]
[1776984335216,32.77,78319.11,0.0,-0.70944,0.00017,21.68916]
[1776984339243,32.77,78312.93,0.0,-0.71046,0.00016,21.65171]
[1776984344502,32.77,78311.83,0.0,-0.71065,0.00016,21.64494]
[1776984350321,32.77,78310.31,0.0,-0.7109,0.00016,21.6356]
[1776984351329,32.77,78301.21,0.0,-0.7124,0.00016,21.58012]
[1776984356362,32.77,78305.82,0.0,-0.71165,0.00016,21.60801]
[1776984361399,32.77,78304.31,0.0,-0.71191,0.00016,21.59851]
[1776984366433,32.76,78300.71,0.0,-0.7125,0.00016,21.57636]
[1776984371469,32.76,78303.01,0.0,-0.71213,0.00016,21.59034]
[1776984377510,32.76,78304.03,0.0,-0.71196,0.00016,21.5965]
[1776984382547,32.76,78304.86,0.0,-0.71182,0.00016,21.60158]
[1776984387580,32.76,78305.22,0.0,-0.71176,0.00016,21.60381]
[1776984394629,32.76,78305.6,0.0,-0.71173,0.00016,21.60207]
[1776984399665,32.77,78303.3,0.0,-0.7121,0.00016,21.58824]
[1776984404699,32.77,78304.79,0.0,-0.71185,0.00016,21.59754]
[1776984409736,32.77,78305.16,0.0,-0.71178,0.00016,21.60001]
[1776984413763,32.77,78299.63,0.0,-0.71269,0.00016,21.56635]
[1776984420824,32.77,78291.9,0.0,-0.71395,0.00016,21.51907]
[1776984421833,32.77,78291.9,0.0,-0.71395,0.00016,21.51912]
[1776984424842,32.77,78285.88,0.0,-0.71494,0.00016,21.48225]
[1776984429879,32.77,78278.85,0.0,-0.71608,0.00016,21.43892]
[1776984431892,32.77,78271.88,0.0,-0.71722,0.00016,21.39584]
[1776984436929,32.77,78269.74,0.0,-0.71756,0.00016,21.38276]
[1776984438947,32.77,78260.94,0.0,-0.719,0.00016,21.32804]
[1776984440957,32.77,78253.38,0.0,-0.72023,0.00016,21.28074]
[1776984445989,32.77,78258.17,0.0,-0.71944,0.00016,21.3108]
[1776984451028,32.77,78257.98,0.0,-0.71951,0.00016,21.30535]
[1776984456073,32.77,78257.99,0.0,-0.71951,0.00016,21.30529]
[1776984461103,32.77,78259.62,0.0,-0.71925,0.00016,21.31525]
[1776984466139,32.77,78260.81,0.0,-0.71906,0.00016,21.32238]
[1776984471170,32.77,78261.84,0.0,-0.71891,0.00016,21.32845]
[1776984476205,32.77,78261.72,0.0,-0.71894,0.00016,21.32731]
[1776984481245,32.76,78268.92,0.0,-0.71777,0.00016,21.37181]
[1776984482260,32.76,78276.82,0.0,-0.71648,0.00016,21.42078]
[1776984483260,32.76,78276.82,0.0,-0.71649,0.00016,21.42068]
[1776984488298,32.76,78274.92,0.0,-0.71681,0.00016,21.4084]
[1776984493330,32.76,78273.47,0.0,-0.71706,0.00016,21.39902]
[1776984498368,32.76,78272.62,0.0,-0.71721,0.00016,21.39335]
[1776984503401,32.76,78271.59,0.0,-0.71739,0.00016,21.38658]
[1776984508438,32.75,78273.17,0.0,-0.71714,0.00016,21.39595]
[1776984509447,32.75,78279.18,0.0,-0.71616,0.00016,21.43307]
[1776984511457,32.75,78290.22,0.0,-0.71439,0.00016,21.49684]
[1776984512465,32.75,78297.41,0.0,-0.71321,0.00016,21.54093]
[1776984517499,32.75,78297.85,0.0,-0.71314,0.00016,21.54341]
[1776984522536,32.75,78294.95,0.0,-0.71362,0.00016,21.52544]
[1776984527570,32.75,78297.1,0.0,-0.71327,0.00016,21.53858]
[1776984532604,32.75,78298.02,0.0,-0.71312,0.00016,21.54424]
[1776984537639,32.75,78298.7,0.0,-0.713,0.00016,21.54854]
[1776984542681,32.75,78301.17,0.0,-0.71259,0.00016,21.56378]
[1776984547714,32.75,78301.94,0.0,-0.71246,0.00016,21.56866]
[1776984552750,32.75,78302.8,0.0,-0.71232,0.00016,21.57412]
[1776984557785,32.75,78303.31,0.0,-0.71223,0.00016,21.57747]
[1776984562819,32.76,78303.85,0.0,-0.71213,0.00016,21.58103]
[1776984569869,32.76,78304.36,0.0,-0.71203,0.00016,21.58454]
[1776984574902,32.76,78304.98,0.0,-0.71195,0.00016,21.58445]
[1776984579937,32.76,78304.58,0.0,-0.71201,0.00016,21.58235]
[1776984584972,32.76,78295.19,0.0,-0.71355,0.00016,21.52515]
[1776984591015,32.76,78300.67,0.0,-0.71264,0.00016,21.55894]
[1776984592025,32.76,78293.8,0.0,-0.71377,0.00016,21.51694]
[1776984597060,32.76,78289.76,0.0,-0.71442,0.00016,21.49258]
[1776984599075,32.77,78282.08,0.0,-0.71567,0.00016,21.44531]
[1776984605117,32.77,78282.29,0.0,-0.71563,0.00016,21.44676]
[1776984611157,32.77,78279.89,0.0,-0.71602,0.00016,21.43204]
[1776984616406,32.77,78275.21,0.0,-0.71679,0.00016,21.40313]
[1776984622236,32.77,78276.75,0.0,-0.71653,0.00016,21.4127]
[1776984632306,32.77,78274.29,0.0,-0.71697,0.00016,21.39328]
[1776984634319,32.77,78267.64,0.0,-0.71805,0.00016,21.35199]
[1776984639355,32.77,78262.91,0.0,-0.71882,0.00016,21.32258]
[1776984644391,32.77,78256.04,0.0,-0.71994,0.00016,21.27947]
[1776984649426,32.77,78254.5,0.0,-0.7202,0.00016,21.26966]
[1776984654459,32.76,78255.22,0.0,-0.72009,0.00016,21.27395]
[1776984656686,32.76,78249.87,0.0,-0.72096,0.00016,21.24024]
[1776984662519,32.76,78254.05,0.0,-0.72029,0.00016,21.26628]
[1776984667552,32.76,78255.58,0.0,-0.72005,0.00016,21.27558]
[1776984672591,32.76,78257.99,0.0,-0.71966,0.00016,21.29027]
[1776984674601,32.76,78265.11,0.0,-0.71851,0.00016,21.33454]
[1776984676826,32.76,78271.66,0.0,-0.71744,0.00016,21.37517]
[1776984682678,32.76,78270.0,0.0,-0.71773,0.00016,21.36452]
[1776984687715,32.76,78270.52,0.0,-0.71765,0.00016,21.36751]
[1776984692748,32.76,78270.52,0.0,-0.71768,0.00016,21.36305]
[1776984697784,32.75,78270.22,0.0,-0.71775,0.00016,21.3607]
[1776984702820,32.75,78265.93,0.0,-0.71846,0.00016,21.33338]
[1776984707855,32.75,78266.07,0.0,-0.71846,0.00016,21.33361]
[1776984712890,32.75,78266.99,0.0,-0.71832,0.00016,21.33885]
[1776984717923,32.74,78269.06,0.0,-0.718,0.00016,21.35115]
[1776984722959,32.74,78270.44,0.0,-0.71779,0.00016,21.35914]
[1776984727995,32.74,78271.42,0.0,-0.71765,0.00016,21.3646]
[1776984734036,32.73,78271.28,0.0,-0.71769,0.00016,21.36298]
[1776984739072,32.73,78271.01,0.0,-0.71775,0.00016,21.36069]
[1776984744110,32.73,78270.0,0.0,-0.71793,0.00016,21.35382]
[1776984749141,32.73,78269.35,0.0,-0.71805,0.00016,21.34923]
[1776984750149,32.73,78263.55,0.0,-0.719,0.00016,21.31294]
[1776984752163,32.72,78257.83,0.0,-0.71997,0.00016,21.27274]
[1776984757201,32.72,78256.78,0.0,-0.72016,0.00016,21.2655]
[1776984762235,32.72,78257.59,0.0,-0.72005,0.00016,21.26988]
[1776984764247,32.72,78251.48,0.0,-0.72105,0.00016,21.23129]
[1776984766261,32.72,78243.93,0.0,-0.72228,0.00016,21.18354]
[1776984772303,32.72,78243.07,0.0,-0.72243,0.00016,21.17778]
[1776984777563,32.71,78244.0,0.0,-0.72228,0.00016,21.18335]
[1776984783380,32.71,78247.16,0.0,-0.72178,0.00016,21.20298]
[1776984788414,32.71,78248.33,0.0,-0.7216,0.00016,21.21004]
[1776984793452,32.71,78246.26,0.0,-0.72194,0.00016,21.19672]
[1776984796478,32.71,78239.79,0.0,-0.723,0.00016,21.15548]
[1776984799491,32.71,78238.69,0.0,-0.72318,0.00016,21.14828]
[1776984804527,32.71,78239.98,0.0,-0.72298,0.00016,21.15616]
[1776984809562,32.71,78240.85,0.0,-0.72285,0.00016,21.16144]
[1776984814599,32.71,78241.78,0.0,-0.72273,0.00016,21.16294]
[1776984819632,32.7,78241.53,0.0,-0.72279,0.00016,21.16085]
[1776984824667,32.7,78241.08,0.0,-0.72286,0.00016,21.15778]
[1776984830711,32.7,78241.74,0.0,-0.72277,0.00016,21.16156]
[1776984835743,32.7,78245.16,0.0,-0.72222,0.00016,21.18285]
[1776984840779,32.7,78245.61,0.0,-0.72216,0.00016,21.18537]
[1776984843808,32.7,78252.86,0.0,-0.72098,0.00016,21.23108]
[1776984845821,32.7,78262.93,0.0,-0.71934,0.00016,21.29434]
[1776984846841,32.7,78269.12,0.0,-0.71833,0.00016,21.33302]
[1776984848850,32.7,78274.22,0.0,-0.71749,0.00016,21.36484]
[1776984853885,32.7,78274.59,0.0,-0.71743,0.00016,21.36706]
[1776984858126,32.7,78269.03,0.0,-0.71835,0.00016,21.33205]
[1776984863955,32.69,78268.98,0.0,-0.71838,0.00016,21.33114]
[1776984869004,32.69,78268.99,0.0,-0.71839,0.00016,21.33072]
[1776984874025,32.69,78266.77,0.0,-0.71879,0.00016,21.31248]
[1776984879059,32.69,78261.75,0.0,-0.71961,0.00016,21.28093]
[1776984884095,32.69,78259.2,0.0,-0.72004,0.00016,21.26453]
[1776984889131,32.69,78260.18,0.0,-0.71989,0.00016,21.27003]
[1776984894165,32.68,78263.9,0.0,-0.71929,0.00016,21.29302]
[1776984899199,32.68,78264.06,0.0,-0.71928,0.00016,21.29363]
[1776984904234,32.68,78264.07,0.0,-0.71929,0.00016,21.29331]
[1776984909270,32.68,78264.21,0.0,-0.71928,0.00016,21.29379]
[1776984914306,32.68,78268.25,0.0,-0.71863,0.00016,21.31863]
[1776984919346,32.68,78268.06,0.0,-0.71867,0.00016,21.31694]
[1776984924379,32.67,78267.25,0.0,-0.71882,0.00016,21.31139]
[1776984929415,32.67,78267.2,0.0,-0.71884,0.00016,21.31061]
[1776984934450,32.67,78266.86,0.0,-0.71894,0.00016,21.30383]
[1776984939485,32.67,78264.93,0.0,-0.71926,0.00016,21.29135]
[1776984944530,32.67,78265.0,0.0,-0.71926,0.00016,21.29141]
[1776984949565,32.66,78266.64,0.0,-0.71901,0.00016,21.30126]
[1776984954599,32.66,78265.5,0.0,-0.7192,0.00016,21.29371]
[1776984959635,32.66,78265.53,0.0,-0.71921,0.00016,21.29351]
[1776984964670,32.66,78265.73,0.0,-0.71919,0.00016,21.29436]
[1776984969709,32.66,78265.87,0.0,-0.71917,0.00016,21.29486]
[1776984974740,32.65,78269.29,0.0,-0.71863,0.00016,21.31582]
[1776984979775,32.65,78266.6,0.0,-0.71908,0.00016,21.29853]
[1776984984810,32.65,78265.76,0.0,-0.71923,0.00016,21.2928]
[1776984990853,32.65,78265.74,0.0,-0.71925,0.00016,21.29222]
[1776984993881,32.65,78259.71,0.0,-0.72027,0.00016,21.2499]
[1776984994881,32.65,78248.07,0.0,-0.72217,0.00016,21.17646]
[1776984999918,32.65,78247.02,0.0,-0.72234,0.00016,21.16961]
[1776985004951,32.65,78243.52,0.0,-0.72292,0.00016,21.14706]
[1776985009987,32.64,78247.47,0.0,-0.72228,0.00016,21.17191]
[1776985013007,32.64,78242.61,0.0,-0.72308,0.00016,21.14089]
[1776985018044,32.64,78242.2,0.0,-0.72315,0.00016,21.13803]
[1776985023104,32.64,78240.87,0.0,-0.72337,0.00016,21.12942]
[1776985025096,32.64,78213.33,0.0,-0.72782,0.00016,20.95352]
[1776985026116,32.64,78207.31,0.0,-0.7288,0.00016,20.91462]
[1776985031166,32.64,78204.63,0.0,-0.72924,0.00016,20.89669]
[1776985033157,32.64,78213.44,0.0,-0.72783,0.00016,20.95345]
[1776985038193,32.64,78216.84,0.0,-0.72729,0.00016,20.97508]
[1776985039389,32.64,78208.38,0.0,-0.72865,0.00016,20.92062]
[1776985046250,32.64,78210.29,0.0,-0.72835,0.00016,20.9325]
[1776985051282,32.64,78208.92,0.0,-0.72861,0.00016,20.91913]
[1776985056318,32.63,78208.41,0.0,-0.7287,0.00016,20.91565]
[1776985059529,32.63,78202.99,0.0,-0.72957,0.00016,20.88063]
[1776985065381,32.63,78205.95,0.0,-0.7291,0.00016,20.89963]
[1776985071423,32.63,78205.49,0.0,-0.72918,0.00016,20.89643]
[1776985076462,32.63,78204.03,0.0,-0.72942,0.00016,20.88678]
[1776985081496,32.63,78203.92,0.0,-0.72944,0.00016,20.88583]
[1776985086530,32.63,78202.99,0.0,-0.7296,0.00016,20.87954]
[1776985091566,32.63,78199.64,0.0,-0.73014,0.00016,20.85766]
[1776985097608,32.63,78198.82,0.0,-0.73028,0.00016,20.85217]
[1776985105664,32.63,78199.16,0.0,-0.73023,0.00016,20.85418]
[1776985115735,32.63,78199.92,0.0,-0.73014,0.00016,20.85474]
[1776985120770,32.63,78199.92,0.0,-0.73014,0.00016,20.85486]
[1776985122784,32.63,78205.63,0.0,-0.72922,0.00016,20.89184]
[1776985126812,32.63,78210.85,0.0,-0.72838,0.00016,20.92544]
[1776985131850,32.63,78209.38,0.0,-0.72862,0.00016,20.91576]
[1776985134880,32.63,78204.07,0.0,-0.72948,0.00016,20.88134]
[1776985140092,32.63,78208.63,0.0,-0.72875,0.00016,20.91073]
[1776985144950,32.63,78216.14,0.0,-0.72754,0.00016,20.95899]
[1776985150162,32.62,78213.81,0.0,-0.72792,0.00016,20.94371]
[1776985156027,32.62,78212.78,0.0,-0.7281,0.00016,20.93687]
[1776985161061,32.62,78211.69,0.0,-0.72827,0.00016,20.92973]
[1776985166098,32.62,78210.95,0.0,-0.7284,0.00016,20.9249]
[1776985172139,32.62,78211.9,0.0,-0.72827,0.00016,20.92676]
[1776985177174,32.62,78216.32,0.0,-0.72756,0.00016,20.95519]
[1776985182210,32.62,78218.11,0.0,-0.72727,0.00016,20.96696]
[1776985187245,32.63,78217.26,0.0,-0.72739,0.00016,20.9621]
[1776985190442,32.63,78225.92,0.0,-0.72598,0.00016,21.01795]
[1776985196309,32.63,78225.71,0.0,-0.726,0.00016,21.01697]
[1776985201412,32.63,78223.28,0.0,-0.72639,0.00016,21.00169]
[1776985202355,32.63,78199.66,0.0,-0.7302,0.00016,20.84947]
[1776985203372,32.63,78188.75,0.0,-0.73194,0.00016,20.77873]
[1776985204369,32.63,78183.34,0.0,-0.73281,0.00016,20.74345]
[1776985205376,32.63,78178.18,0.0,-0.73363,0.00016,20.70973]
[1776985207398,32.63,78187.36,0.0,-0.73216,0.00016,20.76973]
[1776985208408,32.63,78198.63,0.0,-0.73036,0.00016,20.84298]
[1776985209411,32.63,78199.15,0.0,-0.73027,0.00016,20.84638]
[1776985214448,32.63,78210.08,0.0,-0.72851,0.00016,20.91713]
[1776985215457,32.63,78212.62,0.0,-0.7281,0.00016,20.93348]
[1776985220655,32.63,78212.85,0.0,-0.72807,0.00016,20.93471]
[1776985226529,32.63,78213.58,0.0,-0.72797,0.00016,20.93903]
[1776985232571,32.63,78214.01,0.0,-0.72794,0.00016,20.93712]
[1776985237609,32.63,78215.01,0.0,-0.72779,0.00016,20.9432]
[1776985242655,32.62,78213.39,0.0,-0.72806,0.00016,20.93238]
[1776985247677,32.62,78215.22,0.0,-0.72777,0.00016,20.94392]
[1776985251705,32.62,78221.48,0.0,-0.72676,0.00016,20.98403]
[1776985256743,32.62,78222.53,0.0,-0.72658,0.00016,20.99106]
[1776985261775,32.62,78223.32,0.0,-0.72645,0.00016,20.99645]
[1776985266810,32.63,78214.9,0.0,-0.7278,0.00016,20.9427]
[1776985267817,32.63,78208.45,0.0,-0.72884,0.00016,20.9011]
[1776985269844,32.63,78206.08,0.0,-0.72922,0.00016,20.88583]
[1776985274866,32.63,78206.51,0.0,-0.72915,0.00016,20.88845]
[1776985279900,32.63,78208.73,0.0,-0.7288,0.00016,20.90271]
[1776985284936,32.62,78208.53,0.0,-0.72883,0.00016,20.90134]
[1776985288964,32.62,78215.45,0.0,-0.72772,0.00016,20.94578]
[1776985294000,32.62,78216.2,0.0,-0.72764,0.00016,20.94598]
[1776985299037,32.62,78211.27,0.0,-0.72845,0.00016,20.9139]
[1776985304073,32.62,78220.76,0.0,-0.72692,0.00016,20.97483]
[1776985306087,32.62,78222.07,0.0,-0.72671,0.00016,20.98313]
[1776985311305,32.62,78222.59,0.0,-0.72663,0.00016,20.98609]
[1776985317163,32.62,78223.34,0.0,-0.72652,0.00016,20.99061]
[1776985322198,32.62,78226.54,0.0,-0.72601,0.00016,21.01092]
[1776985327235,32.62,78225.06,0.0,-0.72625,0.00016,21.00125]
[1776985332268,32.62,78224.46,0.0,-0.72635,0.00016,20.99733]
[1776985337307,32.62,78223.85,0.0,-0.72645,0.00016,20.99343]
[1776985342339,32.62,78224.61,0.0,-0.72633,0.00016,20.99835]
[1776985347375,32.62,78226.85,0.0,-0.72596,0.00016,21.01275]
[1776985348382,32.62,78221.61,0.0,-0.72681,0.00016,20.97916]
[1776985349389,32.62,78214.62,0.0,-0.72794,0.00016,20.93422]
[1776985350396,32.62,78209.51,0.0,-0.72876,0.00016,20.90128]
[1776985351591,32.62,78201.6,0.0,-0.73006,0.00016,20.84592]
[1776985353418,32.62,78200.27,0.0,-0.73028,0.00016,20.83734]
[1776985358457,32.62,78196.43,0.0,-0.73089,0.00016,20.81264]
[1776985361660,32.62,78190.7,0.0,-0.7318,0.00016,20.7755]
[1776985365502,32.62,78185.23,0.0,-0.73267,0.00016,20.74006]
[1776985370537,32.62,78193.05,0.0,-0.73141,0.00016,20.79143]
[1776985371730,32.62,78197.31,0.0,-0.73073,0.00016,20.81919]
[1776985377585,32.62,78197.52,0.0,-0.73069,0.00016,20.8208]
[1776985382621,32.62,78195.98,0.0,-0.73093,0.00016,20.81101]
[1776985387656,32.62,78196.17,0.0,-0.73089,0.00016,20.8125]
[1776985392692,32.62,78195.71,0.0,-0.73096,0.00016,20.80973]
[1776985397726,32.62,78194.19,0.0,-0.7312,0.00016,20.80001]
[1776985402761,32.63,78192.8,0.0,-0.73142,0.00016,20.79111]
[1776985404775,32.63,78187.49,0.0,-0.73227,0.00016,20.75659]
[1776985409812,32.62,78186.56,0.0,-0.73242,0.00016,20.75032]
[1776985414846,32.62,78183.69,0.0,-0.73292,0.00016,20.72715]
[1776985418874,32.62,78188.98,0.0,-0.73207,0.00016,20.76152]
[1776985420887,32.62,78193.81,0.0,-0.7313,0.00016,20.79296]
[1776985424915,32.62,78205.06,0.0,-0.72949,0.00016,20.86584]
[1776985425921,32.62,78205.5,0.0,-0.72942,0.00016,20.86862]
[1776985430960,32.62,78206.25,0.0,-0.72931,0.00016,20.87318]
[1776985434984,32.62,78199.94,0.0,-0.73033,0.00016,20.83216]
[1776985435992,32.62,78192.71,0.0,-0.73149,0.00016,20.78521]
[1776985436998,32.62,78192.51,0.0,-0.73152,0.00016,20.78397]
[1776985442223,32.62,78194.42,0.0,-0.73121,0.00016,20.79669]
[1776985448078,32.62,78193.3,0.0,-0.73138,0.00016,20.78971]
[1776985452291,32.62,78184.63,0.0,-0.73276,0.00016,20.73345]
[1776985458150,32.63,78181.67,0.0,-0.73322,0.00016,20.71452]
[1776985463185,32.63,78182.43,0.0,-0.73309,0.00016,20.71984]
[1776985468220,32.63,78181.55,0.0,-0.73323,0.00016,20.71436]
[1776985473259,32.63,78180.66,0.0,-0.7334,0.00016,20.70449]
[1776985478291,32.63,78179.37,0.0,-0.7336,0.00016,20.6963]
[1776985483328,32.63,78179.67,0.0,-0.73354,0.00016,20.69844]
[1776985491386,32.63,78181.17,0.0,-0.7333,0.00016,20.70844]
[1776985496419,32.63,78180.03,0.0,-0.73348,0.00016,20.70109]
[1776985501455,32.63,78179.98,0.0,-0.73348,0.00016,20.70094]
[1776985502642,32.63,78192.33,0.0,-0.7315,0.00016,20.78155]
[1776985503472,32.63,78192.33,0.0,-0.7315,0.00016,20.78156]
[1776985506490,32.63,78198.18,0.0,-0.73057,0.00016,20.81948]
[1776985511525,32.63,78196.06,0.0,-0.73091,0.00016,20.80554]
[1776985516560,32.63,78195.69,0.0,-0.73097,0.00016,20.8031]
[1776985521595,32.63,78199.2,0.0,-0.73041,0.00016,20.82585]
[1776985526633,32.63,78197.66,0.0,-0.73066,0.00016,20.81582]
[1776985530660,32.63,78204.67,0.0,-0.72953,0.00016,20.86117]
[1776985535696,32.63,78207.02,0.0,-0.72919,0.00016,20.87183]
[1776985540733,32.63,78203.77,0.0,-0.72972,0.00016,20.85061]
[1776985545766,32.63,78205.03,0.0,-0.72952,0.00016,20.85873]
[1776985550800,32.63,78206.78,0.0,-0.72924,0.00016,20.87005]
[1776985555836,32.63,78207.99,0.0,-0.72904,0.00016,20.87786]
[1776985561877,32.63,78212.0,0.0,-0.7284,0.00016,20.90363]
[1776985566913,32.63,78211.93,0.0,-0.72841,0.00016,20.90301]
[1776985571951,32.63,78211.67,0.0,-0.72846,0.00016,20.90116]
[1776985576984,32.63,78212.08,0.0,-0.7284,0.00016,20.90362]
[1776985582018,32.63,78214.32,0.0,-0.72804,0.00016,20.91782]
[1776985587054,32.62,78215.03,0.0,-0.72794,0.00016,20.92211]
[1776985592087,32.62,78211.69,0.0,-0.72851,0.00016,20.89608]
[1776985597122,32.62,78209.76,0.0,-0.72883,0.00016,20.88339]
[1776985602159,32.62,78208.27,0.0,-0.72908,0.00016,20.8735]
[1776985608200,32.62,78205.67,0.0,-0.7295,0.00016,20.85642]
[1776985613412,32.62,78207.12,0.0,-0.72928,0.00016,20.8656]
[1776985621292,32.62,78208.62,0.0,-0.72904,0.00016,20.87512]
[1776985623482,32.62,78202.84,0.0,-0.72997,0.00016,20.83775]
[1776985629348,32.62,78191.28,0.0,-0.73182,0.00016,20.76283]
[1776985630356,32.62,78185.64,0.0,-0.73273,0.00016,20.7259]
[1776985631362,32.62,78186.12,0.0,-0.73265,0.00016,20.72895]
[1776985636397,32.62,78182.95,0.0,-0.73317,0.00016,20.70795]
[1776985641433,32.62,78188.97,0.0,-0.73221,0.00016,20.74691]
[1776985643623,32.62,78187.01,0.0,-0.73252,0.00016,20.73432]
[1776985646468,32.62,78181.41,0.0,-0.73342,0.00016,20.69765]
[1776985651502,32.61,78180.93,0.0,-0.73354,0.00016,20.68968]
[1776985656537,32.61,78179.05,0.0,-0.73385,0.00016,20.67699]
[1776985661573,32.61,78177.26,0.0,-0.73415,0.00016,20.66495]
[1776985666608,32.61,78176.08,0.0,-0.73435,0.00016,20.65675]
[1776985671644,32.61,78172.07,0.0,-0.735,0.00016,20.62996]
[1776985676678,32.61,78169.32,0.0,-0.73545,0.00016,20.61153]
[1776985681713,32.61,78169.5,0.0,-0.73542,0.00016,20.61254]
[1776985686749,32.61,78168.22,0.0,-0.73563,0.00016,20.604]
[1776985690779,32.61,78178.02,0.0,-0.73406,0.00016,20.66839]
[1776985691784,32.61,78177.48,0.0,-0.73415,0.00016,20.66483]
[1776985696820,32.61,78174.36,0.0,-0.73465,0.00016,20.64428]
[1776985701854,32.6,78174.04,0.0,-0.73471,0.00016,20.64198]
[1776985706889,32.6,78171.64,0.0,-0.7351,0.00016,20.62596]
[1776985711923,32.6,78164.52,0.0,-0.73627,0.00016,20.57459]
[1776985714115,32.6,78167.12,0.0,-0.73585,0.00016,20.59174]
[1776985719981,32.6,78168.32,0.0,-0.73566,0.00016,20.59958]
[1776985725015,32.6,78167.3,0.0,-0.73583,0.00016,20.5928]
[1776985730050,32.6,78166.13,0.0,-0.73602,0.00016,20.58507]
[1776985735085,32.6,78164.81,0.0,-0.73622,0.00016,20.57645]
[1776985743142,32.6,78165.72,0.0,-0.73607,0.00016,20.58266]
[1776985748176,32.6,78166.14,0.0,-0.736,0.00016,20.58558]
[1776985754218,32.61,78166.23,0.0,-0.73598,0.00016,20.5864]
[1776985756233,32.61,78161.04,0.0,-0.73681,0.00016,20.55222]
[1776985757242,32.61,78162.12,0.0,-0.73664,0.00016,20.55932]
[1776985763280,32.6,78162.22,0.0,-0.73663,0.00016,20.55973]
[1776985768316,32.6,78160.96,0.0,-0.73683,0.00016,20.55124]
[1776985773351,32.6,78161.02,0.0,-0.73686,0.00016,20.54723]
[1776985778388,32.6,78158.11,0.0,-0.73732,0.00016,20.52794]
[1776985783421,32.6,78156.84,0.0,-0.73752,0.00016,20.51955]
[1776985788455,32.6,78154.55,0.0,-0.73789,0.00016,20.50439]
[1776985793491,32.6,78153.57,0.0,-0.73804,0.00016,20.4978]
[1776985798525,32.6,78149.01,0.0,-0.73878,0.00016,20.46718]
[1776985803610,32.6,78149.83,0.0,-0.73865,0.00016,20.47235]
[1776985804752,32.6,78142.77,0.0,-0.73977,0.00016,20.42541]
[1776985806587,32.6,78140.91,0.0,-0.74007,0.00016,20.41283]
[1776985811625,32.6,78128.35,0.0,-0.74206,0.00016,20.32869]
[1776985812629,32.6,78121.82,0.0,-0.74308,0.00016,20.28494]
[1776985817665,32.6,78119.29,0.0,-0.74349,0.00016,20.26734]
[1776985822702,32.59,78119.48,0.0,-0.74348,0.00016,20.26794]
[1776985827733,32.59,78120.01,0.0,-0.74341,0.00016,20.27093]
[1776985832769,32.59,78117.65,0.0,-0.74383,0.00016,20.25026]
[1776985834961,32.59,78125.42,0.0,-0.74261,0.00016,20.30225]
[1776985841836,32.59,78130.02,0.0,-0.74189,0.00016,20.33303]
[1776985846867,32.59,78126.89,0.0,-0.74238,0.00016,20.31212]
[1776985851902,32.59,78123.72,0.0,-0.74288,0.00016,20.29072]
[1776985856940,32.59,78119.98,0.0,-0.74347,0.00016,20.26535]
[1776985862986,32.59,78118.08,0.0,-0.74379,0.00016,20.25198]
[1776985868020,32.58,78115.83,0.0,-0.74415,0.00016,20.23632]
[1776985873054,32.58,78121.79,0.0,-0.74323,0.00016,20.27603]
[1776985874062,32.58,78120.11,0.0,-0.74349,0.00016,20.26468]
[1776985879097,32.58,78120.63,0.0,-0.74342,0.00016,20.26794]
[1776985884135,32.58,78122.6,0.0,-0.74311,0.00016,20.28081]
[1776985889166,32.58,78122.75,0.0,-0.7431,0.00016,20.28147]
[1776985894203,32.58,78122.31,0.0,-0.74321,0.00016,20.27394]
[1776985899237,32.58,78120.74,0.0,-0.74346,0.00016,20.26319]
[1776985905453,32.58,78118.74,0.0,-0.74377,0.00016,20.24968]
[1776985911321,32.58,78126.4,0.0,-0.74257,0.00016,20.30104]
[1776985916357,32.58,78126.4,0.0,-0.74258,0.00016,20.30069]
[1776985924412,32.57,78119.98,0.0,-0.7436,0.00016,20.25721]
[1776985930455,32.57,78119.51,0.0,-0.74368,0.00016,20.25393]
[1776985935491,32.57,78119.36,0.0,-0.7437,0.00016,20.25281]
[1776985940524,32.57,78118.93,0.0,-0.74378,0.00016,20.24967]
[1776985945733,32.57,78118.82,0.0,-0.7438,0.00016,20.24868]
[1776985951602,32.57,78115.01,0.0,-0.74444,0.00016,20.21844]
[1776985953616,32.57,78110.25,0.0,-0.74518,0.00016,20.1863]
[1776985955806,32.57,78101.23,0.0,-0.7466,0.00016,20.12516]
[1776985960671,32.57,78088.63,0.0,-0.74857,0.00016,20.03934]
[1776985961711,32.57,78079.06,0.0,-0.75005,0.00016,19.97396]
[1776985967716,32.57,78081.0,0.0,-0.74976,0.00016,19.98683]
[1776985972750,32.57,78081.19,0.0,-0.74974,0.00016,19.98806]
[1776985977786,32.57,78081.0,0.0,-0.74977,0.00016,19.98673]
[1776985982824,32.57,78081.64,0.0,-0.74967,0.00016,19.99108]
[1776985986020,32.57,78087.64,0.0,-0.74873,0.00016,20.03206]
[1776985991885,32.57,78088.01,0.0,-0.74867,0.00016,20.03462]
[1776985997927,32.57,78086.06,0.0,-0.74897,0.00016,20.02145]
[1776986002961,32.57,78087.16,0.0,-0.7488,0.00016,20.02904]
[1776986007996,32.57,78084.9,0.0,-0.74915,0.00016,20.01375]
[1776986014039,32.57,78083.74,0.0,-0.74936,0.00016,20.00174]
[1776986019074,32.57,78084.08,0.0,-0.7493,0.00016,20.00428]
[1776986024111,32.57,78083.22,0.0,-0.74943,0.00016,19.99861]
[1776986029145,32.57,78076.2,0.0,-0.75051,0.00016,19.95086]
[1776986031157,32.57,78075.6,0.0,-0.7506,0.00016,19.94695]
[1776986036369,32.58,78078.47,0.0,-0.75014,0.00016,19.96714]
[1776986042237,32.58,78077.95,0.0,-0.75021,0.00016,19.96402]
[1776986047271,32.58,78078.61,0.0,-0.7501,0.00016,19.96898]
[1776986052307,32.58,78077.55,0.0,-0.75025,0.00016,19.96219]
[1776986057342,32.58,78082.33,0.0,-0.7495,0.00016,19.99533]
[1776986062375,32.58,78081.65,0.0,-0.7496,0.00016,19.99108]
[1776986064390,32.58,78074.66,0.0,-0.75068,0.00015,19.9434]
[1776986069425,32.58,78074.0,0.0,-0.75077,0.00015,19.93944]
[1776986074461,32.59,78074.64,0.0,-0.75069,0.00015,19.94001]
[1776986079498,32.59,78075.18,0.0,-0.75058,0.00015,19.94489]
[1776986084531,32.59,78076.76,0.0,-0.75032,0.00016,19.95647]
[1776986089566,32.59,78076.76,0.0,-0.7503,0.00016,19.95691]
[1776986094601,32.6,78076.96,0.0,-0.75026,0.00016,19.95869]
[1776986099636,32.6,78074.94,0.0,-0.75057,0.00015,19.94531]
[1776986103665,32.6,78066.65,0.0,-0.75184,0.00015,19.8888]
[1776986104673,32.6,78059.26,0.0,-0.75298,0.00015,19.83813]
[1776986109706,32.6,78060.65,0.0,-0.75276,0.00015,19.84815]
[1776986113734,32.6,78068.36,0.0,-0.75156,0.00015,19.90138]
[1776986115756,32.6,78074.38,0.0,-0.75063,0.00015,19.94263]
[1776986120784,32.6,78075.36,0.0,-0.75047,0.00015,19.94935]
[1776986125819,32.6,78077.85,0.0,-0.75008,0.00016,19.96691]
[1776986130857,32.61,78079.09,0.0,-0.74987,0.00016,19.97607]
[1776986131864,32.61,78071.64,0.0,-0.75105,0.00015,19.92082]
[1776986133882,32.61,78064.44,0.0,-0.75217,0.00015,19.87155]
[1776986137075,32.61,78058.94,0.0,-0.75301,0.00015,19.83402]
[1776986142941,32.61,78062.32,0.0,-0.75247,0.00015,19.85785]
[1776986145961,32.61,78070.73,0.0,-0.75117,0.00015,19.91576]
[1776986150997,32.61,78073.88,0.0,-0.75068,0.00015,19.93749]
[1776986156033,32.61,78072.93,0.0,-0.75082,0.00015,19.93115]
[1776986159054,32.61,78067.85,0.0,-0.7516,0.00015,19.89654]
[1776986164089,32.61,78070.16,0.0,-0.75124,0.00015,19.91263]
[1776986167292,32.61,78051.52,0.0,-0.75411,0.00015,19.7847]
[1776986168119,32.61,78051.52,0.0,-0.75411,0.00015,19.78479]
[1776986172145,32.61,78059.1,0.0,-0.75293,0.00015,19.83736]
[1776986177363,32.62,78060.97,0.0,-0.75263,0.00015,19.8507]
[1776986183227,32.62,78057.95,0.0,-0.75308,0.00015,19.83057]
[1776986189268,32.62,78061.12,0.0,-0.75258,0.00015,19.85293]
[1776986195310,32.62,78060.83,0.0,-0.75265,0.00015,19.84688]
[1776986200345,32.62,78062.15,0.0,-0.75244,0.00015,19.85612]
[1776986205381,32.62,78058.44,0.0,-0.75302,0.00015,19.83027]
[1776986210417,32.62,78056.09,0.0,-0.75339,0.00015,19.81373]
[1776986214443,32.62,78047.33,0.0,-0.75475,0.00015,19.75309]
[1776986220490,32.62,78046.4,0.0,-0.75489,0.00015,19.74659]
[1776986225519,32.62,78045.99,0.0,-0.75496,0.00015,19.74357]
[1776986227712,32.62,78034.81,0.0,-0.75668,0.00015,19.66605]
[1776986228544,32.62,78041.16,0.0,-0.7557,0.00015,19.71002]
[1776986233577,32.62,78035.42,0.0,-0.75658,0.00015,19.67023]
[1776986238612,32.62,78035.68,0.0,-0.75654,0.00015,19.67217]
[1776986242640,32.62,78042.18,0.0,-0.75555,0.00015,19.71722]
[1776986247853,32.62,78052.05,0.0,-0.75403,0.00015,19.78517]
[1776986249690,32.62,78057.39,0.0,-0.75322,0.00015,19.82173]
[1776986254724,32.61,78057.71,0.0,-0.75321,0.00015,19.81897]
[1776986259759,32.61,78058.66,0.0,-0.75308,0.00015,19.82483]
[1776986263802,32.61,78063.93,0.0,-0.75228,0.00015,19.86072]
[1776986268824,32.61,78068.29,0.0,-0.75161,0.00015,19.89044]
[1776986273857,32.61,78067.99,0.0,-0.75166,0.00015,19.88816]
[1776986278893,32.61,78068.41,0.0,-0.7516,0.00015,19.89089]
[1776986283929,32.61,78066.23,0.0,-0.75193,0.00015,19.87604]
[1776986285943,32.61,78053.08,0.0,-0.75397,0.00015,19.78548]
[1776986286947,32.61,78042.92,0.0,-0.75553,0.00015,19.71531]
[1776986291982,32.61,78041.69,0.0,-0.75572,0.00015,19.70674]
[1776986297018,32.61,78043.02,0.0,-0.75551,0.00015,19.71586]
[1776986302053,32.61,78047.77,0.0,-0.75479,0.00015,19.74857]
[1776986307088,32.61,78047.99,0.0,-0.75476,0.00015,19.7499]
[1776986312122,32.61,78049.33,0.0,-0.75459,0.00015,19.75456]
[1776986317158,32.61,78048.36,0.0,-0.75475,0.00015,19.7476]
[1776986323202,32.6,78048.79,0.0,-0.75469,0.00015,19.75024]
[1776986328422,32.6,78048.41,0.0,-0.75475,0.00015,19.7473]
[1776986338492,32.6,78048.74,0.0,-0.75472,0.00015,19.74878]
[1776986344350,32.6,78051.01,0.0,-0.75438,0.00015,19.76393]
[1776986349385,32.6,78048.94,0.0,-0.75471,0.00015,19.74928]
[1776986354422,32.6,78052.04,0.0,-0.75424,0.00015,19.77032]
[1776986359457,32.59,78056.62,0.0,-0.75355,0.00015,19.8014]
[1776986364534,32.59,78060.1,0.0,-0.75303,0.00015,19.82464]
[1776986372587,32.59,78059.15,0.0,-0.75324,0.00015,19.81253]
[1776986377623,32.59,78056.17,0.0,-0.75371,0.00015,19.79127]
[1776986382658,32.58,78054.49,0.0,-0.75399,0.00015,19.77898]
[1776986387694,32.58,78053.45,0.0,-0.75417,0.00015,19.77113]
[1776986388843,32.58,78075.47,0.0,-0.75076,0.00016,19.92243]
[1776986394746,32.58,78074.26,0.0,-0.75096,0.00016,19.91378]
[1776986399780,32.58,78071.75,0.0,-0.75135,0.00015,19.89638]
[1776986403808,32.58,78065.73,0.0,-0.75229,0.00015,19.85496]
[1776986404816,32.58,78059.6,0.0,-0.75323,0.00015,19.81277]
[1776986409854,32.58,78060.13,0.0,-0.75315,0.00015,19.81637]
[1776986414885,32.58,78060.23,0.0,-0.75314,0.00015,19.81718]
[1776986417907,32.58,78072.66,0.0,-0.75122,0.00015,19.90251]
[1776986419067,32.58,78088.73,0.0,-0.74872,0.00016,20.01239]
[1776986419923,32.58,78088.73,0.0,-0.74872,0.00016,20.01238]
[1776986424958,32.58,78086.25,0.0,-0.7491,0.00016,19.99546]
[1776986426973,32.58,78080.56,0.0,-0.74999,0.00016,19.95653]
[1776986432019,32.58,78080.93,0.0,-0.74997,0.00016,19.95473]
[1776986437054,32.58,78084.57,0.0,-0.7494,0.00016,19.97956]
[1776986442087,32.58,78084.07,0.0,-0.74948,0.00016,19.97602]
[1776986445110,32.58,78094.48,0.0,-0.74786,0.00016,20.04682]
[1776986446114,32.58,78097.21,0.0,-0.74744,0.00016,20.06536]
[1776986451149,32.58,78095.09,0.0,-0.74777,0.00016,20.05086]
[1776986456185,32.58,78093.65,0.0,-0.748,0.00016,20.041]
[1776986461221,32.58,78088.58,0.0,-0.74879,0.00016,20.0064]
[1776986466255,32.58,78088.84,0.0,-0.74875,0.00016,20.00825]
[1776986469418,32.58,78094.94,0.0,-0.74779,0.00016,20.04982]
[1776986475319,32.58,78095.78,0.0,-0.74767,0.00016,20.05536]
[1776986480355,32.58,78097.23,0.0,-0.74744,0.00016,20.06547]
[1776986485388,32.58,78098.59,0.0,-0.74722,0.00016,20.07493]
[1776986490424,32.58,78101.63,0.0,-0.74674,0.00016,20.09571]
[1776986495459,32.58,78100.09,0.0,-0.74702,0.00016,20.08071]
[1776986499635,32.58,78084.32,0.0,-0.74948,0.00016,19.97315]
[1776986501500,32.58,78084.32,0.0,-0.74949,0.00016,19.97296]
[1776986506536,32.58,78088.93,0.0,-0.74878,0.00016,20.00409]
[1776986511570,32.57,78091.59,0.0,-0.74837,0.00016,20.02189]
[1776986516606,32.57,78092.94,0.0,-0.74817,0.00016,20.03079]
[1776986521641,32.57,78095.43,0.0,-0.74778,0.00016,20.0475]
[1776986526677,32.57,78094.37,0.0,-0.74795,0.00016,20.04007]
[1776986531710,32.57,78092.92,0.0,-0.74819,0.00016,20.02996]
[1776986536747,32.57,78089.96,0.0,-0.74865,0.00016,20.00958]
[1776986541784,32.57,78089.92,0.0,-0.74866,0.00016,20.00913]
[1776986546817,32.57,78089.38,0.0,-0.74875,0.00016,20.00528]
[1776986551915,32.57,78085.41,0.0,-0.7494,0.00016,19.97375]
[1776986556951,32.57,78093.04,0.0,-0.74822,0.00016,20.02559]
[1776986561985,32.57,78097.83,0.0,-0.74748,0.00016,20.05775]
[1776986567021,32.57,78098.02,0.0,-0.74746,0.00016,20.05867]
[1776986570127,32.56,78104.41,0.0,-0.74646,0.00016,20.10198]
[1776986576086,32.56,78109.3,0.0,-0.74571,0.00016,20.13443]
[1776986581120,32.56,78114.19,0.0,-0.74496,0.00016,20.1668]
[1776986586155,32.56,78114.86,0.0,-0.74488,0.00016,20.17053]
[1776986591191,32.55,78116.27,0.0,-0.74467,0.00016,20.17925]
[1776986593204,32.55,78121.95,0.0,-0.74379,0.00016,20.21727]
[1776986598239,32.55,78121.99,0.0,-0.74379,0.00016,20.21738]
[1776986603275,32.55,78123.62,0.0,-0.74353,0.00016,20.22824]
[1776986608309,32.55,78124.79,0.0,-0.74335,0.00016,20.23597]
[1776986613345,32.55,78134.1,0.0,-0.74192,0.00016,20.29388]
[1776986615361,32.55,78133.29,0.0,-0.74206,0.00016,20.28819]
[1776986620393,32.55,78130.87,0.0,-0.74245,0.00016,20.27127]
[1776986624421,32.55,78119.98,0.0,-0.74418,0.00016,20.19749]
[1776986625428,32.55,78116.36,0.0,-0.74475,0.00016,20.17299]
[1776986630557,32.54,78120.62,0.0,-0.74409,0.00016,20.20148]
[1776986636526,32.54,78122.66,0.0,-0.74378,0.00016,20.21479]
[1776986641545,32.54,78123.34,0.0,-0.74368,0.00016,20.21892]
[1776986647586,32.54,78124.09,0.0,-0.74358,0.00016,20.22344]
[1776986652626,32.54,78127.67,0.0,-0.74303,0.00016,20.24703]
[1776986658662,32.53,78128.55,0.0,-0.7429,0.00016,20.25231]
[1776986666718,32.53,78129.97,0.0,-0.7427,0.00016,20.26103]
[1776986671753,32.53,78131.28,0.0,-0.74254,0.00016,20.26503]
[1776986676790,32.53,78131.73,0.0,-0.74248,0.00016,20.26755]
[1776986681824,32.53,78132.25,0.0,-0.74241,0.00016,20.27055]
[1776986686861,32.52,78131.63,0.0,-0.74252,0.00016,20.2659]
[1776986693910,32.52,78132.34,0.0,-0.74242,0.00016,20.26999]
[1776986698946,32.52,78134.52,0.0,-0.74209,0.00016,20.28413]
[1776986703979,32.52,78135.68,0.0,-0.74192,0.00016,20.2914]
[1776986709015,32.52,78134.6,0.0,-0.74211,0.00016,20.28352]
[1776986714051,32.51,78134.2,0.0,-0.74218,0.00016,20.28035]
[1776986717072,32.51,78127.62,0.0,-0.74323,0.00016,20.23585]
[1776986722108,32.51,78128.99,0.0,-0.74302,0.00016,20.24475]
[1776986727141,32.51,78132.27,0.0,-0.74251,0.00016,20.26639]
[1776986732176,32.51,78132.69,0.0,-0.74249,0.00016,20.26447]
[1776986737211,32.51,78127.9,0.0,-0.74325,0.00016,20.23191]
[1776986742245,32.51,78128.76,0.0,-0.74312,0.00016,20.23736]
[1776986747281,32.51,78129.66,0.0,-0.74299,0.00016,20.24312]
[1776986752316,32.5,78130.01,0.0,-0.74294,0.00016,20.24516]
[1776986757351,32.5,78130.36,0.0,-0.74289,0.00016,20.24719]
[1776986762392,32.5,78131.57,0.0,-0.74271,0.00016,20.25501]
[1776986767421,32.5,78133.73,0.0,-0.74238,0.00016,20.26911]
[1776986771449,32.5,78116.67,0.0,-0.74508,0.00016,20.15378]
[1776986773462,32.5,78114.7,0.0,-0.74539,0.00016,20.1402]
[1776986778499,32.5,78112.79,0.0,-0.7457,0.00016,20.12688]
[1776986783532,32.5,78112.43,0.0,-0.74577,0.00016,20.12401]
[1776986788568,32.49,78112.11,0.0,-0.74583,0.00016,20.1214]
[1776986793604,32.49,78112.22,0.0,-0.74586,0.00016,20.11739]
[1776986798638,32.49,78109.42,0.0,-0.74631,0.00016,20.09788]
[1776986803677,32.49,78109.55,0.0,-0.7463,0.00016,20.09823]
[1776986811830,32.49,78110.99,0.0,-0.7461,0.00016,20.10711]
[1776986817772,32.48,78111.65,0.0,-0.74601,0.00016,20.11096]
[1776986822806,32.48,78108.92,0.0,-0.74645,0.00016,20.0918]
[1776986827844,32.48,78108.49,0.0,-0.74654,0.00016,20.08812]
[1776986832876,32.48,78108.33,0.0,-0.74658,0.00016,20.08625]
[1776986837911,32.47,78110.53,0.0,-0.74626,0.00016,20.10035]
[1776986842945,32.47,78111.03,0.0,-0.7462,0.00016,20.10288]
[1776986847981,32.47,78111.25,0.0,-0.74618,0.00016,20.10383]
[1776986853017,32.47,78114.48,0.0,-0.74572,0.00016,20.12086]
[1776986858052,32.46,78116.28,0.0,-0.74545,0.00016,20.13242]
[1776986863086,32.46,78120.18,0.0,-0.74485,0.00016,20.15816]
[1776986869128,32.46,78122.68,0.0,-0.74448,0.00016,20.17392]
[1776986874171,32.46,78124.19,0.0,-0.74426,0.00016,20.18368]
[1776986877185,32.45,78130.27,0.0,-0.7433,0.00016,20.22455]
[1776986879198,32.45,78138.73,0.0,-0.74197,0.00016,20.28119]
[1776986884233,32.45,78142.52,0.0,-0.74138,0.00016,20.30611]
[1776986889269,32.45,78139.72,0.0,-0.74184,0.00016,20.28681]
[1776986894303,32.45,78137.24,0.0,-0.74224,0.00016,20.26972]
[1776986900347,32.45,78133.87,0.0,-0.74279,0.00016,20.24654]
[1776986906388,32.44,78132.9,0.0,-0.74295,0.00016,20.23951]
[1776986911426,32.44,78129.87,0.0,-0.74347,0.00016,20.21435]
[1776986912539,32.44,78124.1,0.0,-0.74439,0.00016,20.17526]
[1776986918471,32.44,78115.16,0.0,-0.7458,0.00016,20.11437]
[1776986919480,32.44,78112.31,0.0,-0.74625,0.00016,20.09499]
[1776986924525,32.44,78110.86,0.0,-0.74648,0.00016,20.08516]
[1776986929554,32.44,78113.32,0.0,-0.74609,0.00016,20.10195]
[1776986934588,32.44,78115.57,0.0,-0.74574,0.00016,20.11723]
[1776986939625,32.44,78114.76,0.0,-0.74587,0.00016,20.11171]
[1776986944658,32.44,78119.56,0.0,-0.74511,0.00016,20.14428]
[1776986949693,32.44,78119.27,0.0,-0.74516,0.00016,20.14213]
[1776986956743,32.44,78121.38,0.0,-0.74483,0.00016,20.15612]
[1776986960771,32.44,78128.49,0.0,-0.74372,0.00016,20.20397]
[1776986965806,32.44,78130.22,0.0,-0.74346,0.00016,20.21512]
[1776986970843,32.44,78129.52,0.0,-0.74358,0.00016,20.20979]
[1776986975877,32.43,78125.14,0.0,-0.74432,0.00016,20.17531]
[1776986978898,32.43,78119.93,0.0,-0.74515,0.00016,20.1398]
[1776986983036,32.43,78113.38,0.0,-0.74619,0.00016,20.0951]
[1776986986955,32.43,78113.56,0.0,-0.74617,0.00016,20.096]
[1776986993106,32.43,78116.06,0.0,-0.74577,0.00016,20.11296]
[1776986999038,32.43,78118.07,0.0,-0.74546,0.00016,20.12649]
[1776987002060,32.43,78125.5,0.0,-0.74429,0.00016,20.17675]
[1776987006097,32.43,78127.75,0.0,-0.74394,0.00016,20.19161]
[1776987011125,32.43,78129.51,0.0,-0.74368,0.00016,20.20298]
[1776987016159,32.42,78126.79,0.0,-0.74412,0.00016,20.18403]
[1776987021193,32.42,78126.23,0.0,-0.74422,0.00016,20.17974]
[1776987023316,32.42,78133.91,0.0,-0.74301,0.00016,20.23145]
[1776987025224,32.42,78138.23,0.0,-0.74233,0.00016,20.26033]
[1776987028250,32.42,78143.77,0.0,-0.74146,0.00016,20.29742]
[1776987032271,32.42,78149.98,0.0,-0.7405,0.00016,20.33479]
[1776987035293,32.42,78158.22,0.0,-0.73919,0.00016,20.38982]
[1776987039320,32.42,78163.42,0.0,-0.73836,0.00016,20.42427]
[1776987044355,32.42,78167.06,0.0,-0.73779,0.00016,20.44824]
[1776987050398,32.42,78165.13,0.0,-0.7381,0.00016,20.43534]
[1776987055436,32.42,78168.69,0.0,-0.73753,0.00016,20.45908]
[1776987060467,32.42,78171.16,0.0,-0.73713,0.00016,20.47554]
[1776987065504,32.42,78173.08,0.0,-0.73682,0.00016,20.48832]
[1776987069530,32.42,78178.29,0.0,-0.73599,0.00016,20.5229]
[1776987074564,32.42,78173.23,0.0,-0.73679,0.00016,20.48968]
[1776987079600,32.42,78168.17,0.0,-0.73759,0.00016,20.45652]
[1776987084635,32.42,78164.1,0.0,-0.73823,0.00016,20.42993]
[1776987086650,32.42,78157.99,0.0,-0.7392,0.00016,20.38932]
[1776987087656,32.42,78151.85,0.0,-0.74018,0.00016,20.34835]
[1776987092690,32.43,78152.98,0.0,-0.74001,0.00016,20.35233]
[1776987097728,32.43,78153.69,0.0,-0.73988,0.00016,20.35775]
[1776987102763,32.43,78152.83,0.0,-0.74001,0.00016,20.35219]
[1776987107799,32.43,78150.32,0.0,-0.74041,0.00016,20.33549]
[1776987112833,32.43,78150.38,0.0,-0.7404,0.00016,20.33598]
[1776987117866,32.43,78151.99,0.0,-0.74014,0.00016,20.34681]
[1776987121895,32.43,78161.08,0.0,-0.73869,0.00016,20.40757]
[1776987126931,32.43,78162.16,0.0,-0.73852,0.00016,20.41452]
[1776987131965,32.43,78160.08,0.0,-0.73886,0.00016,20.40043]
[1776987135994,32.43,78154.33,0.0,-0.73978,0.00016,20.36197]
[1776987142037,32.43,78155.17,0.0,-0.73965,0.00016,20.36765]
[1776987148078,32.43,78155.26,0.0,-0.73963,0.00016,20.36836]
[1776987153113,32.43,78155.66,0.0,-0.73959,0.00016,20.36684]
[1776987158148,32.43,78153.88,0.0,-0.73987,0.00016,20.35509]
[1776987163183,32.43,78150.73,0.0,-0.74037,0.00016,20.33423]
[1776987168218,32.43,78151.44,0.0,-0.74025,0.00016,20.33924]
[1776987173253,32.43,78151.97,0.0,-0.74016,0.00016,20.34301]
[1776987179295,32.43,78150.82,0.0,-0.74034,0.00016,20.33559]
[1776987184447,32.43,78150.41,0.0,-0.7404,0.00016,20.33306]
[1776987190375,32.44,78150.6,0.0,-0.74036,0.00016,20.33459]
[1776987194518,32.44,78132.75,0.0,-0.74319,0.00016,20.21474]
[1776987199437,32.44,78126.83,0.0,-0.74413,0.00016,20.17469]
[1776987204589,32.44,78125.01,0.0,-0.74442,0.00016,20.1624]
[1776987210514,32.44,78124.55,0.0,-0.74449,0.00016,20.15934]
[1776987215550,32.44,78125.56,0.0,-0.74436,0.00016,20.16194]
[1776987220584,32.44,78124.56,0.0,-0.74452,0.00016,20.15521]
[1776987225619,32.44,78123.03,0.0,-0.74476,0.00016,20.1449]
[1776987230654,32.44,78125.94,0.0,-0.7443,0.00016,20.16461]
[1776987235689,32.44,78123.37,0.0,-0.7447,0.00016,20.14715]
[1776987240724,32.44,78124.48,0.0,-0.74453,0.00016,20.15459]
[1776987245763,32.44,78128.63,0.0,-0.74388,0.00016,20.18261]
[1776987247774,32.44,78135.65,0.0,-0.74277,0.00016,20.22992]
[1776987250794,32.44,78141.03,0.0,-0.74192,0.00016,20.26597]
[1776987255830,32.44,78140.8,0.0,-0.74195,0.00016,20.26439]
[1776987260864,32.44,78139.64,0.0,-0.74214,0.00016,20.25649]
[1776987265903,32.43,78139.5,0.0,-0.74217,0.00016,20.25516]
[1776987270933,32.43,78139.93,0.0,-0.74211,0.00016,20.25766]
[1776987275969,32.43,78139.94,0.0,-0.74215,0.00016,20.25304]
[1776987281004,32.43,78144.02,0.0,-0.74151,0.00016,20.28011]
[1776987286039,32.43,78147.95,0.0,-0.74089,0.00016,20.30645]
[1776987291076,32.43,78149.16,0.0,-0.7407,0.00016,20.31461]
[1776987296119,32.43,78150.42,0.0,-0.74049,0.00016,20.32313]
[1776987301147,32.43,78150.97,0.0,-0.7404,0.00016,20.32689]
[1776987307189,32.43,78152.29,0.0,-0.74019,0.00016,20.33578]
[1776987312225,32.43,78159.55,0.0,-0.73904,0.00016,20.38432]
[1776987317260,32.43,78159.93,0.0,-0.73898,0.00016,20.38671]
[1776987322295,32.43,78159.35,0.0,-0.73907,0.00016,20.38273]
[1776987327330,32.43,78159.33,0.0,-0.73908,0.00016,20.38251]
[1776987332365,32.43,78160.43,0.0,-0.73894,0.00016,20.38551]
[1776987340421,32.43,78159.29,0.0,-0.73912,0.00016,20.37793]
[1776987345575,32.43,78164.77,0.0,-0.73824,0.00016,20.41449]
[1776987348476,32.43,78173.38,0.0,-0.73686,0.00016,20.47172]
[1776987353511,32.43,78175.63,0.0,-0.73649,0.00016,20.48719]
[1776987358550,32.43,78178.1,0.0,-0.73608,0.00016,20.50418]
[1776987363582,32.44,78175.16,0.0,-0.73653,0.00016,20.48529]
[1776987368617,32.44,78175.21,0.0,-0.73651,0.00016,20.48626]
[1776987373654,32.44,78174.28,0.0,-0.73665,0.00016,20.48049]
[1776987379694,32.44,78173.2,0.0,-0.73681,0.00016,20.47383]
[1776987385855,32.44,78171.23,0.0,-0.73711,0.00016,20.46118]
[1776987391780,32.44,78171.03,0.0,-0.73717,0.00016,20.45592]
[1776987392785,32.44,78162.07,0.0,-0.7386,0.00016,20.3964]
[1776987393794,32.44,78156.42,0.0,-0.7395,0.00016,20.35877]
[1776987398827,32.45,78153.04,0.0,-0.74003,0.00016,20.33666]
[1776987399834,32.45,78159.03,0.0,-0.73907,0.00016,20.37678]
[1776987404870,32.45,78161.79,0.0,-0.73862,0.00016,20.39572]
[1776987408896,32.45,78156.25,0.0,-0.73949,0.00016,20.35928]
[1776987413931,32.45,78154.39,0.0,-0.73976,0.00016,20.34767]
[1776987418968,32.46,78154.19,0.0,-0.73978,0.00016,20.34713]
[1776987424004,32.46,78152.36,0.0,-0.74005,0.00016,20.33569]
[1776987429037,32.46,78149.35,0.0,-0.74052,0.00016,20.31569]
[1776987435078,32.46,78149.85,0.0,-0.74043,0.00016,20.31946]
[1776987439116,32.46,78156.86,0.0,-0.73931,0.00016,20.3666]
[1776987441121,32.46,78157.05,0.0,-0.73927,0.00016,20.36817]
[1776987446156,32.47,78155.54,0.0,-0.7395,0.00016,20.35877]
[1776987451190,32.47,78154.23,0.0,-0.73972,0.00016,20.34647]
[1776987456225,32.47,78154.97,0.0,-0.73959,0.00016,20.3518]
[1776987461260,32.47,78155.59,0.0,-0.73948,0.00016,20.35642]
[1776987466423,32.47,78171.21,0.0,-0.73697,0.00016,20.46091]
[1776987468310,32.48,78180.27,0.0,-0.73551,0.00016,20.52102]
[1776987469318,32.48,78180.54,0.0,-0.73547,0.00016,20.52279]
[1776987474353,32.47,78179.41,0.0,-0.73565,0.00016,20.51513]
[1776987479387,32.47,78182.82,0.0,-0.73511,0.00016,20.53746]
[1776987484427,32.47,78181.84,0.0,-0.73527,0.00016,20.53095]
[1776987488451,32.47,78175.75,0.0,-0.73625,0.00016,20.49055]
[1776987493486,32.47,78173.2,0.0,-0.73666,0.00016,20.47372]
[1776987498523,32.47,78172.07,0.0,-0.73683,0.00016,20.46645]
[1776987506703,32.48,78170.32,0.0,-0.73711,0.00016,20.45522]
[1776987512622,32.48,78175.77,0.0,-0.73626,0.00016,20.48729]
[1776987517655,32.48,78174.54,0.0,-0.73645,0.00016,20.4792]
[1776987522691,32.48,78172.04,0.0,-0.73685,0.00016,20.46268]
[1776987527725,32.48,78172.87,0.0,-0.73672,0.00016,20.4682]
[1776987532760,32.48,78176.77,0.0,-0.7361,0.00016,20.49393]
[1776987539810,32.48,78177.74,0.0,-0.73594,0.00016,20.50019]
[1776987544852,32.48,78180.6,0.0,-0.73549,0.00016,20.51903]
[1776987549880,32.48,78180.83,0.0,-0.73545,0.00016,20.52051]
[1776987554914,32.48,78180.95,0.0,-0.73543,0.00016,20.52125]
[1776987557063,32.48,78188.21,0.0,-0.73427,0.00016,20.56907]
[1776987559952,32.48,78193.47,0.0,-0.73341,0.00016,20.6038]
[1776987563978,32.48,78198.66,0.0,-0.73257,0.00016,20.63816]
[1776987569013,32.48,78202.12,0.0,-0.732,0.00016,20.66119]
[1776987575055,32.48,78205.86,0.0,-0.73142,0.00016,20.68178]
[1776987580090,32.48,78207.77,0.0,-0.7311,0.00016,20.69457]
[1776987586134,32.48,78202.99,0.0,-0.73186,0.00016,20.66371]
[1776987591166,32.48,78202.99,0.0,-0.73185,0.00016,20.66413]
[1776987596201,32.49,78203.41,0.0,-0.73177,0.00016,20.66726]
[1776987601238,32.49,78203.17,0.0,-0.7318,0.00016,20.66603]
[1776987607278,32.49,78203.05,0.0,-0.73181,0.00016,20.66564]
[1776987612314,32.49,78204.43,0.0,-0.73158,0.00016,20.67492]
[1776987617351,32.49,78204.76,0.0,-0.73152,0.00016,20.67732]
[1776987622385,32.49,78205.23,0.0,-0.73144,0.00016,20.68061]
[1776987627421,32.49,78207.56,0.0,-0.73106,0.00016,20.696]
[1776987632458,32.49,78207.95,0.0,-0.73102,0.00016,20.6944]
[1776987637626,32.49,78207.85,0.0,-0.73104,0.00016,20.69387]
[1776987642532,32.49,78216.68,0.0,-0.7296,0.00016,20.75145]
[1776987643536,32.49,78217.05,0.0,-0.72954,0.00016,20.75384]
[1776987648571,32.49,78217.57,0.0,-0.72946,0.00016,20.75715]
[1776987653606,32.49,78217.17,0.0,-0.72953,0.00016,20.75434]
[1776987657769,32.49,78222.38,0.0,-0.72869,0.00016,20.78794]
[1776987661672,32.49,78223.76,0.0,-0.72846,0.00016,20.79693]
[1776987665700,32.49,78233.4,0.0,-0.72689,0.00016,20.85925]
[1776987666704,32.49,78235.68,0.0,-0.72652,0.00016,20.87397]
[1776987671750,32.49,78242.17,0.0,-0.72545,0.00016,20.91607]
[1776987676776,32.5,78240.64,0.0,-0.72569,0.00016,20.90653]
[1776987681810,32.5,78240.97,0.0,-0.72563,0.00016,20.90892]
[1776987686844,32.5,78242.9,0.0,-0.72531,0.00016,20.92152]
[1776987687986,32.5,78233.54,0.0,-0.72683,0.00016,20.86141]
[1776987690875,32.5,78233.14,0.0,-0.72689,0.00016,20.85908]
[1776987695911,32.5,78234.2,0.0,-0.72674,0.00016,20.86204]
[1776987700946,32.5,78236.31,0.0,-0.72639,0.00016,20.87575]
[1776987706988,32.5,78237.4,0.0,-0.72621,0.00016,20.88306]
[1776987714037,32.5,78238.27,0.0,-0.72606,0.00016,20.88897]
[1776987719073,32.5,78238.77,0.0,-0.72597,0.00016,20.89237]
[1776987724113,32.5,78239.72,0.0,-0.72581,0.00016,20.89864]
[1776987729142,32.51,78240.2,0.0,-0.72573,0.00016,20.90187]
[1776987734177,32.51,78239.38,0.0,-0.72586,0.00016,20.89675]
[1776987738343,32.51,78246.6,0.0,-0.72467,0.00016,20.94313]
[1776987741231,32.51,78248.78,0.0,-0.72432,0.00016,20.95704]
[1776987744247,32.51,78259.21,0.0,-0.72261,0.00016,21.02345]
[1776987745255,32.51,78267.15,0.0,-0.7213,0.00016,21.07381]
[1776987746261,32.51,78268.91,0.0,-0.72101,0.00016,21.08488]
[1776987747269,32.51,78270.14,0.0,-0.72081,0.00016,21.09254]
[1776987748414,32.5,78263.54,0.0,-0.72191,0.00016,21.05049]
[1776987751297,32.5,78261.28,0.0,-0.72232,0.00016,21.03162]
[1776987756332,32.5,78256.41,0.0,-0.72312,0.00016,21.00052]
[1776987762374,32.51,78252.42,0.0,-0.72376,0.00016,20.97571]
[1776987767410,32.51,78247.67,0.0,-0.72452,0.00016,20.94602]
[1776987772444,32.51,78251.26,0.0,-0.72391,0.00016,20.96978]
[1776987776472,32.51,78245.34,0.0,-0.72486,0.00016,20.93257]
[1776987781507,32.52,78241.33,0.0,-0.7255,0.00016,20.90766]
[1776987786541,32.52,78238.17,0.0,-0.72599,0.00016,20.88823]
[1776987791579,32.52,78234.88,0.0,-0.7265,0.00016,20.86805]
[1776987796612,32.53,78233.82,0.0,-0.72666,0.00016,20.86192]
[1776987803661,32.53,78234.23,0.0,-0.72657,0.00016,20.86539]
[1776987808839,32.53,78229.7,0.0,-0.72729,0.00016,20.83693]
[1776987814740,32.54,78232.65,0.0,-0.72681,0.00016,20.85261]
[1776987819776,32.54,78232.48,0.0,-0.72682,0.00016,20.85228]
[1776987824810,32.54,78230.07,0.0,-0.72719,0.00016,20.83758]
[1776987829846,32.55,78229.96,0.0,-0.72719,0.00016,20.83774]
[1776987834886,32.55,78228.12,0.0,-0.72746,0.00016,20.82679]
[1776987840928,32.56,78226.19,0.0,-0.72775,0.00016,20.81556]
[1776987844956,32.56,78232.16,0.0,-0.72676,0.00016,20.85472]
[1776987849990,32.56,78233.54,0.0,-0.72651,0.00016,20.86436]
[1776987855030,32.57,78234.93,0.0,-0.72626,0.00016,20.87409]
[1776987861068,32.57,78232.87,0.0,-0.72656,0.00016,20.86232]
[1776987866103,32.58,78235.02,0.0,-0.72617,0.00016,20.87748]
[1776987871138,32.58,78237.24,0.0,-0.7258,0.00016,20.88885]
[1776987876175,32.59,78239.13,0.0,-0.72546,0.00016,20.90235]
[1776987881209,32.59,78246.1,0.0,-0.72428,0.00016,20.94826]
[1776987884229,32.61,78251.67,0.0,-0.72328,0.00016,20.98698]
[1776987889403,32.61,78247.0,0.0,-0.72401,0.00016,20.95854]
[1776987891278,32.62,78246.38,0.0,-0.7241,0.00016,20.95513]
[1776987896316,32.62,78245.75,0.0,-0.72417,0.00016,20.95248]
[1776987901348,32.63,78245.47,0.0,-0.72418,0.00016,20.95203]
[1776987906384,32.63,78243.54,0.0,-0.72446,0.00016,20.94106]
[1776987909543,32.64,78235.63,0.0,-0.72572,0.00016,20.89162]
[1776987912432,32.64,78231.49,0.0,-0.72637,0.00016,20.866]
[1776987917461,32.65,78227.14,0.0,-0.72704,0.00016,20.83958]
[1776987922498,32.65,78224.79,0.0,-0.72738,0.00016,20.82614]
[1776987927531,32.66,78227.18,0.0,-0.72695,0.00016,20.8431]
[1776987932566,32.67,78229.45,0.0,-0.72657,0.00016,20.85486]
[1776987937601,32.67,78229.43,0.0,-0.72653,0.00016,20.85621]
[1776987942636,32.68,78230.4,0.0,-0.72634,0.00016,20.86387]
[1776987947671,32.68,78225.26,0.0,-0.72714,0.00016,20.8323]
[1776987952709,32.69,78226.65,0.0,-0.72688,0.00016,20.84241]
[1776987957741,32.69,78226.93,0.0,-0.7268,0.00016,20.8454]
[1776987962776,32.7,78228.24,0.0,-0.72656,0.00016,20.85497]
[1776987967811,32.71,78232.42,0.0,-0.72584,0.00016,20.88317]
[1776987969964,32.71,78219.2,0.0,-0.72797,0.00016,20.79917]
[1776987971842,32.71,78207.64,0.0,-0.72982,0.00016,20.7252]
[1776987972846,32.71,78206.65,0.0,-0.72998,0.00016,20.71912]
[1776987977883,32.72,78211.38,0.0,-0.72917,0.00016,20.75118]
[1776987982916,32.72,78215.54,0.0,-0.72846,0.00016,20.77941]
[1776987984930,32.73,78220.04,0.0,-0.72772,0.00016,20.8088]
[1776987988957,32.73,78225.78,0.0,-0.72676,0.00016,20.84657]
[1776987990975,32.73,78226.94,0.0,-0.72656,0.00016,20.8546]
[1776987996008,32.74,78227.94,0.0,-0.72639,0.00016,20.85813]
[1776988001042,32.74,78230.85,0.0,-0.72588,0.00016,20.87799]
[1776988006078,32.75,78236.08,0.0,-0.725,0.00016,20.91242]
[1776988010246,32.75,78239.14,0.0,-0.72449,0.00016,20.93258]
[1776988016148,32.76,78240.27,0.0,-0.72428,0.00016,20.9407]
[1776988021183,32.76,78240.51,0.0,-0.72422,0.00016,20.94295]
[1776988026218,32.76,78240.83,0.0,-0.72415,0.00016,20.94566]
[1776988030385,32.76,78247.51,0.0,-0.72305,0.00016,20.98846]
[1776988032265,32.76,78246.92,0.0,-0.72314,0.00016,20.98491]
[1776988037298,32.77,78246.76,0.0,-0.72315,0.00016,20.98433]
[1776988042333,32.77,78245.7,0.0,-0.72331,0.00016,20.97805]
[1776988045355,32.77,78250.86,0.0,-0.72247,0.00016,21.01084]
[1776988050525,32.77,78266.04,0.0,-0.71998,0.00016,21.10637]
[1776988051396,32.77,78265.87,0.0,-0.72004,0.00016,21.10105]
[1776988054417,32.77,78271.02,0.0,-0.71918,0.00016,21.13358]
[1776988059463,32.77,78272.8,0.0,-0.71888,0.00016,21.1451]
[1776988064489,32.77,78272.18,0.0,-0.71897,0.00016,21.1417]
[1776988069523,32.78,78275.3,0.0,-0.71844,0.00016,21.16168]
[1776988076573,32.78,78278.66,0.0,-0.71787,0.00016,21.18334]
[1776988087651,32.79,78280.07,0.0,-0.71761,0.00016,21.19325]
[1776988090806,32.79,78274.39,0.0,-0.71853,0.00016,21.15841]
[1776988096713,32.79,78267.57,0.0,-0.71962,0.00016,21.11664]
[1776988100876,32.79,78260.05,0.0,-0.72084,0.00016,21.07014]
[1776988106783,32.8,78258.41,0.0,-0.72109,0.00016,21.06063]
[1776988111821,32.8,78254.83,0.0,-0.72169,0.00016,21.03443]
[1776988116853,32.8,78251.88,0.0,-0.72215,0.00016,21.01654]
[1776988121888,32.8,78251.36,0.0,-0.72222,0.00016,21.01396]
[1776988126923,32.81,78249.66,0.0,-0.72247,0.00016,21.00399]
[1776988131090,32.81,78243.38,0.0,-0.72348,0.00016,20.96501]
[1776988133973,32.81,78239.41,0.0,-0.72412,0.00016,20.94022]
[1776988139008,32.82,78234.75,0.0,-0.72485,0.00016,20.91144]
[1776988144047,32.82,78239.42,0.0,-0.72407,0.00016,20.942]
[1776988146057,32.82,78244.42,0.0,-0.72325,0.00016,20.97392]
[1776988151231,32.82,78244.12,0.0,-0.72327,0.00016,20.97292]
[1776988157134,32.83,78242.59,0.0,-0.72349,0.00016,20.96438]
[1776988162168,32.83,78237.87,0.0,-0.72423,0.00016,20.93546]
[1776988165192,32.84,78243.84,0.0,-0.72325,0.00016,20.97376]
[1776988170224,32.84,78246.28,0.0,-0.72283,0.00016,20.98991]
[1776988175262,32.84,78245.61,0.0,-0.72295,0.00016,20.98215]
[1776988180295,32.85,78245.35,0.0,-0.72297,0.00016,20.98127]
[1776988185331,32.85,78243.95,0.0,-0.72318,0.00016,20.97335]
[1776988190364,32.85,78244.35,0.0,-0.72309,0.00016,20.97677]
[1776988195401,32.86,78239.46,0.0,-0.72386,0.00016,20.94685]
[1776988200438,32.86,78241.12,0.0,-0.72356,0.00016,20.95831]
[1776988205475,32.87,78240.85,0.0,-0.72358,0.00016,20.95756]
[1776988210509,32.87,78249.81,0.0,-0.7221,0.00016,21.0149]
[1776988211654,32.87,78258.27,0.0,-0.72071,0.00016,21.06811]
[1776988213529,32.87,78259.83,0.0,-0.72045,0.00016,21.07819]
[1776988214536,32.87,78267.63,0.0,-0.71917,0.00016,21.12696]
[1776988215546,32.87,78272.25,0.0,-0.71841,0.00016,21.15586]
[1776988220577,32.88,78273.66,0.0,-0.71816,0.00016,21.16534]
[1776988228634,32.88,78275.68,0.0,-0.7178,0.00016,21.17886]
[1776988233673,32.88,78274.07,0.0,-0.71808,0.00016,21.16518]
[1776988238708,32.89,78273.13,0.0,-0.71821,0.00016,21.15992]
[1776988243743,32.89,78278.33,0.0,-0.71735,0.00016,21.19262]
[1776988248778,32.89,78276.83,0.0,-0.71758,0.00016,21.18374]
[1776988251936,32.89,78270.73,0.0,-0.71857,0.00016,21.14624]
[1776988254820,32.89,78265.2,0.0,-0.71948,0.00016,21.11196]
[1776988256840,32.89,78261.18,0.0,-0.72013,0.00016,21.08716]
[1776988262008,32.89,78258.59,0.0,-0.72053,0.00016,21.07156]
[1776988267913,32.9,78259.14,0.0,-0.72043,0.00016,21.07569]
[1776988272948,32.9,78259.3,0.0,-0.72038,0.00016,21.0773]
[1776988277983,32.9,78260.51,0.0,-0.72017,0.00016,21.08544]
[1776988283020,32.91,78255.82,0.0,-0.72092,0.00016,21.05677]
[1776988288058,32.91,78258.3,0.0,-0.72049,0.00016,21.07297]
[1776988293087,32.91,78258.35,0.0,-0.7205,0.00016,21.06972]
[1776988296109,32.91,78248.78,0.0,-0.72205,0.00016,21.01024]
[1776988297118,32.91,78245.11,0.0,-0.72264,0.00016,20.98734]
[1776988302286,32.92,78244.45,0.0,-0.72273,0.00016,20.98398]
[1776988308193,32.92,78244.69,0.0,-0.72266,0.00016,20.98639]
[1776988313228,32.92,78244.72,0.0,-0.72264,0.00016,20.98731]
[1776988318264,32.93,78244.73,0.0,-0.72262,0.00016,20.98809]
[1776988321285,32.93,78254.68,0.0,-0.72099,0.00016,21.05083]
[1776988322427,32.93,78260.31,0.0,-0.72006,0.00016,21.0861]
[1776988328334,32.93,78262.57,0.0,-0.71967,0.00016,21.1009]
[1776988333368,32.94,78262.55,0.0,-0.71966,0.00016,21.10137]
[1776988339411,32.94,78262.76,0.0,-0.71961,0.00016,21.10335]
[1776988344446,32.94,78261.75,0.0,-0.71976,0.00016,21.09759]
[1776988349482,32.94,78261.71,0.0,-0.71975,0.00016,21.09783]
[1776988354518,32.95,78260.6,0.0,-0.71995,0.00016,21.08713]
[1776988359551,32.95,78257.16,0.0,-0.7205,0.00016,21.06621]
[1776988364586,32.95,78255.63,0.0,-0.72074,0.00016,21.05689]
[1776988369621,32.95,78256.99,0.0,-0.72051,0.00016,21.06559]
[1776988375662,32.95,78253.79,0.0,-0.72103,0.00016,21.04588]
[1776988380701,32.95,78251.9,0.0,-0.72133,0.00016,21.03431]
[1776988387746,32.95,78250.11,0.0,-0.72161,0.00016,21.02343]
[1776988392922,32.95,78247.98,0.0,-0.72195,0.00016,21.01031]
[1776988399831,32.96,78248.7,0.0,-0.72183,0.00016,21.0151]
[1776988404865,32.96,78247.83,0.0,-0.72196,0.00016,21.00987]
[1776988409900,32.96,78246.33,0.0,-0.7222,0.00016,21.00071]
[1776988414938,32.96,78241.44,0.0,-0.72302,0.00016,20.96611]
[1776988418967,32.96,78233.66,0.0,-0.72427,0.00016,20.91752]
[1776988420981,32.96,78239.76,0.0,-0.72328,0.00016,20.9561]
[1776988423162,32.96,78245.59,0.0,-0.72232,0.00016,20.99289]
[1776988429037,32.96,78244.6,0.0,-0.72247,0.00016,20.98722]
[1776988434074,32.97,78244.22,0.0,-0.72252,0.00016,20.98531]
[1776988439107,32.97,78243.74,0.0,-0.72258,0.00016,20.98276]
[1776988444143,32.97,78241.27,0.0,-0.72297,0.00016,20.96778]
[1776988449177,32.97,78244.27,0.0,-0.72247,0.00016,20.98707]
[1776988454211,32.97,78248.5,0.0,-0.72177,0.00016,21.01398]
[1776988459247,32.98,78247.36,0.0,-0.72195,0.00016,21.00713]
[1776988464281,32.98,78246.97,0.0,-0.72201,0.00016,21.00498]
[1776988469317,32.98,78246.74,0.0,-0.72204,0.00016,21.00385]
[1776988473512,32.98,78234.53,0.0,-0.72404,0.00016,20.92322]
[1776988476365,32.98,78233.05,0.0,-0.72427,0.00016,20.91433]
[1776988481402,32.98,78239.1,0.0,-0.72327,0.00016,20.95308]
[1776988487443,32.99,78241.68,0.0,-0.72283,0.00016,20.96983]
[1776988492477,32.99,78242.63,0.0,-0.72267,0.00016,20.97626]
[1776988497513,32.99,78241.99,0.0,-0.72276,0.00016,20.97275]
[1776988498520,32.99,78232.53,0.0,-0.72429,0.00016,20.91345]
[1776988503722,32.99,78230.87,0.0,-0.72453,0.00016,20.90382]
[1776988510604,33.0,78231.7,0.0,-0.72437,0.00016,20.91004]
[1776988515639,33.0,78236.49,0.0,-0.72358,0.00016,20.94076]
[1776988520675,33.0,78238.24,0.0,-0.72328,0.00016,20.95228]
[1776988525709,33.01,78238.11,0.0,-0.72329,0.00016,20.95201]
[1776988530744,33.01,78237.41,0.0,-0.72339,0.00016,20.94815]
[1776988535779,33.01,78237.58,0.0,-0.72338,0.00016,20.94545]
[1776988540814,33.01,78238.75,0.0,-0.72318,0.00016,20.95325]
[1776988545849,33.01,78236.07,0.0,-0.7236,0.00016,20.93687]
[1776988550883,33.02,78232.26,0.0,-0.7242,0.00016,20.91344]
[1776988555920,33.02,78232.89,0.0,-0.72408,0.00016,20.91797]
[1776988560954,33.02,78232.45,0.0,-0.72414,0.00016,20.91577]
[1776988565989,33.02,78232.47,0.0,-0.72412,0.00016,20.91651]
[1776988571026,33.03,78228.99,0.0,-0.72466,0.00016,20.8953]
[1776988573037,33.03,78222.52,0.0,-0.7257,0.00016,20.85468]
[1776988578072,33.03,78221.71,0.0,-0.72582,0.00016,20.85025]
[1776988583114,33.03,78221.9,0.0,-0.72578,0.00016,20.85178]
[1776988588143,33.03,78220.42,0.0,-0.72601,0.00016,20.84266]
[1776988593178,33.03,78220.55,0.0,-0.72602,0.00016,20.83933]
[1776988598213,33.03,78219.45,0.0,-0.72619,0.00016,20.8325]
[1776988603260,33.03,78217.2,0.0,-0.72655,0.00016,20.81841]
[1776988608284,33.04,78216.46,0.0,-0.72666,0.00016,20.81393]
[1776988613319,33.04,78217.59,0.0,-0.72647,0.00016,20.82128]
[1776988618354,33.04,78218.96,0.0,-0.72625,0.00016,20.83012]
[1776988623391,33.04,78220.58,0.0,-0.72598,0.00016,20.84051]
[1776988628423,33.04,78222.94,0.0,-0.7256,0.00016,20.85558]
[1776988633459,33.04,78224.5,0.0,-0.72534,0.00016,20.86576]
[1776988638495,33.04,78225.26,0.0,-0.72521,0.00016,20.87092]
[1776988644712,33.04,78227.72,0.0,-0.72479,0.00016,20.887]
[1776988650580,33.05,78229.2,0.0,-0.72453,0.00016,20.89714]
[1776988652593,33.05,78236.5,0.0,-0.72338,0.00016,20.93895]
[1776988657631,33.05,78232.7,0.0,-0.72398,0.00016,20.91548]
[1776988662665,33.05,78231.55,0.0,-0.72415,0.00016,20.90881]
[1776988667700,33.05,78229.08,0.0,-0.72454,0.00016,20.89379]
[1776988673743,33.06,78226.78,0.0,-0.7249,0.00016,20.87965]
[1776988678776,33.06,78225.03,0.0,-0.72518,0.00016,20.8689]
[1776988683812,33.06,78225.64,0.0,-0.72506,0.00016,20.87326]
[1776988688847,33.06,78226.57,0.0,-0.7249,0.00016,20.87973]
[1776988693884,33.06,78226.05,0.0,-0.72497,0.00016,20.87693]
[1776988698917,33.07,78221.9,0.0,-0.72563,0.00016,20.85102]
[1776988703952,33.07,78223.35,0.0,-0.72539,0.00016,20.86032]
[1776988708986,33.07,78223.08,0.0,-0.72543,0.00016,20.85882]
[1776988714023,33.07,78223.85,0.0,-0.72533,0.00016,20.85959]
[1776988719057,33.07,78223.04,0.0,-0.72546,0.00016,20.85471]
[1776988725275,33.07,78223.33,0.0,-0.7254,0.00016,20.85707]
[1776988731146,33.07,78223.61,0.0,-0.72533,0.00016,20.85963]
[1776988736184,33.08,78223.37,0.0,-0.72535,0.00016,20.85871]
[1776988741218,33.08,78222.99,0.0,-0.7254,0.00016,20.8567]
[1776988746251,33.08,78225.1,0.0,-0.72505,0.00016,20.87038]
[1776988750282,33.08,78230.58,0.0,-0.72416,0.00016,20.90522]
[1776988755488,33.08,78230.23,0.0,-0.7242,0.00016,20.90361]
[1776988764379,33.09,78229.17,0.0,-0.72434,0.00016,20.89809]
[1776988769419,33.09,78228.71,0.0,-0.7244,0.00016,20.89587]
[1776988774453,33.09,78228.07,0.0,-0.72452,0.00016,20.88798]
[1776988779499,33.09,78229.77,0.0,-0.72424,0.00016,20.89902]
[1776988784519,33.1,78235.06,0.0,-0.72337,0.00016,20.93276]
[1776988789556,33.1,78232.9,0.0,-0.7237,0.00016,20.91971]
[1776988794589,33.1,78230.1,0.0,-0.72414,0.00016,20.90275]
[1776988799624,33.1,78231.94,0.0,-0.72383,0.00016,20.91479]
[1776988800647,33.1,78232.93,0.0,-0.72367,0.00016,20.921]
[1776988801653,33.1,78239.48,0.0,-0.72261,0.00016,20.96198]
[1776988802656,33.1,78257.07,0.0,-0.71975,0.00016,21.07146]
[1776988803666,33.11,78264.35,0.0,-0.71857,0.00016,21.11659]
[1776988805848,33.11,78266.88,0.0,-0.71815,0.00016,21.13247]
[1776988810711,33.11,78272.85,0.0,-0.71716,0.00016,21.16942]
[1776988815918,33.11,78262.51,0.0,-0.71884,0.00016,21.10605]
[1776988821794,33.11,78259.04,0.0,-0.71941,0.00016,21.08466]
[1776988826825,33.11,78259.46,0.0,-0.71934,0.00016,21.08728]
[1776988831861,33.11,78260.8,0.0,-0.71915,0.00016,21.09129]
[1776988832868,33.11,78269.02,0.0,-0.71781,0.00016,21.14198]
[1776988837903,33.11,78274.39,0.0,-0.71693,0.00016,21.17519]
[1776988842938,33.11,78273.94,0.0,-0.71699,0.00016,21.1727]
[1776988847973,33.11,78277.72,0.0,-0.71637,0.00016,21.19603]
[1776988853009,33.11,78277.99,0.0,-0.71632,0.00016,21.1978]
[1776988858047,33.11,78279.58,0.0,-0.71606,0.00016,21.2076]
[1776988863080,33.11,78279.48,0.0,-0.71608,0.00016,21.20702]
[1776988868112,33.11,78278.24,0.0,-0.71628,0.00016,21.19947]
[1776988873150,33.11,78274.78,0.0,-0.71684,0.00016,21.17838]
[1776988878183,33.11,78274.61,0.0,-0.71687,0.00016,21.17747]
[1776988883218,33.11,78274.92,0.0,-0.71681,0.00016,21.17949]
[1776988888253,33.12,78273.29,0.0,-0.71707,0.00016,21.16961]
[1776988893288,33.12,78272.12,0.0,-0.71729,0.00016,21.15833]
[1776988898322,33.12,78269.46,0.0,-0.71773,0.00016,21.14187]
[1776988903366,33.12,78269.15,0.0,-0.71778,0.00016,21.13989]
[1776988906554,33.11,78262.26,0.0,-0.71891,0.00016,21.09725]
[1776988912422,33.11,78258.55,0.0,-0.71952,0.00016,21.07397]
[1776988915442,33.11,78268.84,0.0,-0.71785,0.00016,21.13729]
[1776988916628,33.11,78270.08,0.0,-0.71765,0.00016,21.14491]
[1776988922491,33.11,78269.27,0.0,-0.71778,0.00016,21.13983]
[1776988924506,33.11,78263.82,0.0,-0.71868,0.00016,21.10619]
[1776988928533,33.11,78270.15,0.0,-0.71765,0.00016,21.14502]
[1776988931559,33.11,78274.19,0.0,-0.71699,0.00016,21.16982]
[1776988936768,33.11,78276.66,0.0,-0.71659,0.00016,21.1849]
[1776988942630,33.11,78277.53,0.0,-0.71644,0.00016,21.19026]
[1776988947666,33.11,78276.14,0.0,-0.71667,0.00016,21.18176]
[1776988952702,33.11,78269.97,0.0,-0.71771,0.00016,21.13942]
[1776988957737,33.11,78268.7,0.0,-0.71793,0.00016,21.13126]
[1776988962771,33.11,78267.54,0.0,-0.71813,0.00016,21.12375]
[1776988967809,33.1,78266.94,0.0,-0.71824,0.00016,21.11966]
[1776988972844,33.1,78264.84,0.0,-0.71859,0.00016,21.10635]
[1776988973851,33.1,78258.16,0.0,-0.71968,0.00016,21.06501]
[1776988978885,33.1,78255.71,0.0,-0.72008,0.00016,21.04965]
[1776988983920,33.1,78258.78,0.0,-0.71959,0.00016,21.06853]
[1776988988955,33.1,78260.43,0.0,-0.71933,0.00016,21.07845]
[1776988993989,33.1,78261.35,0.0,-0.71918,0.00016,21.08391]
[1776988999025,33.1,78262.55,0.0,-0.71899,0.00016,21.09111]
[1776989003053,33.1,78256.49,0.0,-0.71998,0.00016,21.05351]
[1776989005067,33.1,78249.49,0.0,-0.72112,0.00016,21.01004]
[1776989007264,33.1,78243.93,0.0,-0.72202,0.00016,20.97539]
[1776989011111,33.1,78238.79,0.0,-0.72289,0.00016,20.93904]
[1776989016146,33.1,78238.12,0.0,-0.723,0.00016,20.93485]
[1776989021181,33.1,78235.52,0.0,-0.72342,0.00016,20.91858]
[1776989023198,33.1,78241.15,0.0,-0.72251,0.00016,20.95377]
[1776989028230,33.1,78243.83,0.0,-0.72207,0.00016,20.97041]
[1776989033266,33.1,78245.6,0.0,-0.72179,0.00016,20.9813]
[1776989038300,33.1,78241.84,0.0,-0.7224,0.00016,20.95781]
[1776989043342,33.1,78238.29,0.0,-0.72298,0.00016,20.93555]
[1776989048372,33.09,78238.13,0.0,-0.72301,0.00016,20.93442]
[1776989054416,33.09,78236.61,0.0,-0.72326,0.00016,20.92482]
[1776989057619,33.09,78244.95,0.0,-0.72191,0.00016,20.97688]
[1776989058443,33.09,78244.7,0.0,-0.72195,0.00016,20.97527]
[1776989063478,33.09,78236.62,0.0,-0.72326,0.00016,20.92451]
[1776989064486,33.09,78234.95,0.0,-0.72353,0.00016,20.91405]
[1776989068514,33.09,78230.03,0.0,-0.72433,0.00016,20.88302]
[1776989073549,33.09,78226.54,0.0,-0.72494,0.00016,20.85655]
[1776989076572,33.09,78220.26,0.0,-0.72595,0.00016,20.81678]
[1776989077761,33.09,78210.92,0.0,-0.72746,0.00016,20.75766]
[1776989079591,33.09,78209.41,0.0,-0.7277,0.00016,20.74798]
[1776989084626,33.09,78209.05,0.0,-0.72777,0.00016,20.74546]
[1776989089661,33.09,78205.5,0.0,-0.72835,0.00016,20.72242]
[1776989093690,33.09,78198.75,0.0,-0.72944,0.00016,20.67908]
[1776989094698,33.09,78191.15,0.0,-0.73066,0.00016,20.63046]
[1776989095713,33.08,78187.43,0.0,-0.73125,0.00016,20.6066]
[1776989096710,33.09,78177.7,0.0,-0.7328,0.00016,20.54417]
[1776989097908,33.09,78171.37,0.0,-0.73381,0.00016,20.50333]
[1776989100738,33.08,78165.99,0.0,-0.73466,0.00016,20.46843]
[1776989104782,33.08,78158.75,0.0,-0.73582,0.00016,20.42134]
[1776989109802,33.08,78162.21,0.0,-0.73527,0.00016,20.44377]
[1776989110808,33.08,78168.05,0.0,-0.73434,0.00016,20.48157]
[1776989116851,33.08,78165.93,0.0,-0.73469,0.00016,20.4676]
[1776989119877,33.08,78174.4,0.0,-0.73334,0.00016,20.52217]
[1776989124918,33.08,78176.0,0.0,-0.7331,0.00016,20.53195]
[1776989127929,33.08,78181.57,0.0,-0.73222,0.00016,20.56781]
[1776989129945,33.08,78188.54,0.0,-0.7311,0.00016,20.61257]
[1776989130958,33.08,78191.26,0.0,-0.73067,0.00016,20.62995]
[1776989134980,33.08,78198.2,0.0,-0.7296,0.00016,20.6698]
[1776989135986,33.08,78205.23,0.0,-0.72847,0.00016,20.7146]
[1776989138000,33.08,78208.08,0.0,-0.72801,0.00016,20.73279]
[1776989143042,33.08,78215.27,0.0,-0.72685,0.00016,20.77856]
[1776989148259,33.08,78216.43,0.0,-0.72666,0.00016,20.78604]
[1776989154138,33.08,78216.3,0.0,-0.72668,0.00016,20.78541]
[1776989159173,33.08,78220.71,0.0,-0.72596,0.00016,20.81369]
[1776989164255,33.08,78223.94,0.0,-0.72543,0.00016,20.83426]
[1776989166267,33.08,78218.69,0.0,-0.72627,0.00016,20.8012]
[1776989170300,33.09,78224.82,0.0,-0.72528,0.00016,20.84011]
[1776989172310,33.09,78226.82,0.0,-0.72496,0.00016,20.85272]
[1776989176341,33.09,78234.36,0.0,-0.72374,0.00016,20.90009]
[1776989178476,33.09,78241.26,0.0,-0.72262,0.00016,20.9434]
[1776989184394,33.1,78242.3,0.0,-0.72239,0.00016,20.95201]
[1776989188545,33.1,78233.17,0.0,-0.72386,0.00016,20.89517]
[1776989191445,33.1,78232.3,0.0,-0.72403,0.00016,20.88561]
[1776989196481,33.1,78229.93,0.0,-0.72441,0.00016,20.87075]
[1776989202519,33.1,78228.11,0.0,-0.7247,0.00016,20.85953]
[1776989207557,33.1,78231.48,0.0,-0.72415,0.00016,20.88094]
[1776989212590,33.1,78233.53,0.0,-0.72381,0.00016,20.89402]
[1776989214605,33.1,78240.12,0.0,-0.72274,0.00016,20.93536]
[1776989219640,33.1,78243.61,0.0,-0.72218,0.00016,20.95723]
[1776989224675,33.1,78241.23,0.0,-0.72256,0.00016,20.9424]
[1776989227696,33.1,78251.1,0.0,-0.72096,0.00016,21.00402]
[1776989228827,33.1,78256.85,0.0,-0.72002,0.00016,21.03975]
[1776989230717,33.1,78256.92,0.0,-0.72001,0.00016,21.0402]
[1776989235753,33.1,78265.9,0.0,-0.71854,0.00016,21.09574]
[1776989240791,33.1,78267.53,0.0,-0.71828,0.00016,21.10571]
[1776989245824,33.1,78269.16,0.0,-0.71802,0.00016,21.11567]
[1776989247838,33.1,78276.31,0.0,-0.71685,0.00016,21.15954]
[1776989253879,33.1,78274.54,0.0,-0.71718,0.00016,21.14394]
[1776989256907,33.1,78285.01,0.0,-0.71547,0.00016,21.20799]
[1776989259041,33.1,78296.24,0.0,-0.71363,0.00016,21.27635]
[1776989259924,33.1,78296.24,0.0,-0.71363,0.00016,21.27629]
[1776989263953,33.1,78277.15,0.0,-0.71677,0.00016,21.15953]
[1776989264961,33.1,78273.71,0.0,-0.71733,0.00016,21.13845]
[1776989269994,33.1,78273.98,0.0,-0.71728,0.00016,21.14039]
[1776989276039,33.1,78274.52,0.0,-0.71718,0.00016,21.14392]
[1776989281076,33.1,78271.06,0.0,-0.71775,0.00016,21.12281]
[1776989286112,33.1,78274.74,0.0,-0.71714,0.00016,21.14559]
[1776989288126,33.1,78280.33,0.0,-0.71622,0.00016,21.17991]
[1776989292153,33.1,78281.96,0.0,-0.71596,0.00016,21.18985]
[1776989297188,33.1,78277.99,0.0,-0.71661,0.00016,21.16562]
[1776989302222,33.1,78275.48,0.0,-0.71701,0.00016,21.15037]
[1776989307261,33.1,78275.82,0.0,-0.71695,0.00016,21.15269]
[1776989312296,33.1,78281.99,0.0,-0.71597,0.00016,21.18612]
[1776989317335,33.1,78290.21,0.0,-0.71462,0.00016,21.23637]
[1776989318340,33.1,78289.0,0.0,-0.71482,0.00016,21.22899]
[1776989322370,33.1,78283.78,0.0,-0.71568,0.00016,21.19717]
[1776989327407,33.1,78283.21,0.0,-0.71577,0.00016,21.19382]
[1776989332440,33.1,78280.67,0.0,-0.71618,0.00016,21.17836]
[1776989337480,33.1,78279.47,0.0,-0.71638,0.00016,21.17109]
[1776989342513,33.1,78291.18,0.0,-0.71445,0.00016,21.24275]
[1776989343518,33.1,78299.83,0.0,-0.71303,0.00016,21.29519]
[1776989348558,33.1,78300.03,0.0,-0.71301,0.00016,21.2961]
[1776989353590,33.1,78298.8,0.0,-0.71322,0.00016,21.28826]
[1776989358623,33.1,78295.77,0.0,-0.71372,0.00016,21.26969]
[1776989363659,33.1,78293.69,0.0,-0.71407,0.00016,21.25685]
[1776989365675,33.1,78299.41,0.0,-0.71313,0.00016,21.29154]
[1776989366684,33.1,78305.01,0.0,-0.71221,0.00016,21.32557]
[1776989368694,33.1,78311.76,0.0,-0.71109,0.00017,21.36647]
[1776989372725,33.1,78319.77,0.0,-0.70978,0.00017,21.41061]
[1776989376754,33.1,78325.06,0.0,-0.70891,0.00017,21.44227]
[1776989381784,33.1,78323.46,0.0,-0.70918,0.00017,21.43262]
[1776989383800,33.1,78316.9,0.0,-0.71026,0.00017,21.39328]
[1776989385816,33.1,78313.95,0.0,-0.71075,0.00017,21.37557]
[1776989390847,33.1,78311.88,0.0,-0.71109,0.00017,21.36321]
[1776989395889,33.1,78310.68,0.0,-0.71128,0.00017,21.35614]
[1776989400924,33.1,78310.26,0.0,-0.71135,0.00017,21.35381]
[1776989405962,33.1,78307.01,0.0,-0.71188,0.00016,21.33444]
[1776989407974,33.1,78301.27,0.0,-0.71282,0.00016,21.29977]
[1776989413008,33.11,78298.71,0.0,-0.71324,0.00016,21.28442]
[1776989416029,33.11,78290.35,0.0,-0.71461,0.00016,21.23366]
[1776989421065,33.11,78292.39,0.0,-0.71427,0.00016,21.24631]
[1776989426099,33.11,78291.43,0.0,-0.71442,0.00016,21.24072]
[1776989431139,33.11,78292.64,0.0,-0.71424,0.00016,21.24414]
[1776989436176,33.11,78293.17,0.0,-0.71415,0.00016,21.24766]
[1776989440315,33.11,78284.86,0.0,-0.71551,0.00016,21.19727]
[1776989442220,33.11,78279.4,0.0,-0.7164,0.00016,21.16399]
[1776989443225,33.11,78274.18,0.0,-0.71725,0.00016,21.13204]
[1776989446246,33.11,78280.38,0.0,-0.71623,0.00016,21.17028]
[1776989449273,33.11,78287.66,0.0,-0.71503,0.00016,21.21503]
[1776989451284,33.12,78289.54,0.0,-0.71471,0.00016,21.22664]
[1776989456321,33.12,78287.76,0.0,-0.715,0.00016,21.21612]
[1776989458331,33.12,78281.86,0.0,-0.71596,0.00016,21.18026]
[1776989463365,33.12,78282.1,0.0,-0.71591,0.00016,21.18226]
[1776989468402,33.12,78289.87,0.0,-0.71463,0.00016,21.22981]
[1776989473437,33.12,78284.22,0.0,-0.71555,0.00016,21.19561]
[1776989479478,33.12,78284.4,0.0,-0.71551,0.00016,21.19709]
[1776989482498,33.12,78278.65,0.0,-0.71644,0.00016,21.16216]
[1776989485521,33.13,78284.71,0.0,-0.71544,0.00016,21.19944]
[1776989490667,33.13,78283.77,0.0,-0.71559,0.00016,21.19407]
[1776989492569,33.13,78291.99,0.0,-0.71427,0.00016,21.23997]
[1776989493576,33.13,78293.68,0.0,-0.71399,0.00016,21.25025]
[1776989499618,33.13,78291.71,0.0,-0.71431,0.00016,21.23837]
[1776989504652,33.13,78290.16,0.0,-0.71456,0.00016,21.22905]
[1776989509690,33.13,78287.59,0.0,-0.71498,0.00016,21.21361]
[1776989512709,33.13,78281.87,0.0,-0.71591,0.00016,21.17891]
[1776989517743,33.13,78281.05,0.0,-0.71603,0.00016,21.1743]
[1776989522780,33.13,78280.01,0.0,-0.71619,0.00016,21.16831]
[1776989524795,33.13,78272.97,0.0,-0.71734,0.00016,21.12528]
[1776989526808,33.13,78266.56,0.0,-0.71839,0.00016,21.08586]
[1776989530950,33.13,78271.87,0.0,-0.71752,0.00016,21.11845]
[1776989536883,33.13,78267.63,0.0,-0.71822,0.00016,21.09209]
[1776989538894,33.13,78276.7,0.0,-0.71674,0.00016,21.14775]
[1776989539901,33.13,78280.21,0.0,-0.71617,0.00016,21.16926]
[1776989544937,33.13,78280.28,0.0,-0.71616,0.00016,21.16951]
[1776989546955,33.13,78287.63,0.0,-0.71495,0.00016,21.21445]
[1776989548966,33.13,78293.08,0.0,-0.71406,0.00016,21.24756]
[1776989554001,33.13,78290.7,0.0,-0.71448,0.00016,21.22877]
[1776989559047,33.13,78287.93,0.0,-0.71494,0.00016,21.21189]
[1776989564076,33.13,78287.36,0.0,-0.71503,0.00016,21.20848]
[1776989569113,33.13,78285.82,0.0,-0.71528,0.00016,21.19919]
[1776989574147,33.13,78285.64,0.0,-0.71531,0.00016,21.19822]
[1776989579183,33.13,78285.05,0.0,-0.7154,0.00016,21.19477]
[1776989584218,33.13,78279.45,0.0,-0.71631,0.00016,21.16078]
[1776989586231,33.14,78275.03,0.0,-0.71703,0.00016,21.13387]
[1776989591390,33.14,78276.45,0.0,-0.71678,0.00016,21.14302]
[1776989597307,33.14,78275.83,0.0,-0.71687,0.00016,21.13973]
[1776989601460,33.14,78286.82,0.0,-0.71506,0.00016,21.20717]
[1776989603350,33.14,78287.33,0.0,-0.71498,0.00016,21.21033]
[1776989604358,33.14,78281.34,0.0,-0.71596,0.00016,21.17381]
[1776989606371,33.14,78278.31,0.0,-0.71646,0.00016,21.15523]
[1776989609392,33.14,78268.54,0.0,-0.71806,0.00016,21.09524]
[1776989610399,33.14,78265.43,0.0,-0.71856,0.00016,21.07605]
[1776989615435,33.14,78264.33,0.0,-0.71878,0.00016,21.06485]
[1776989620471,33.14,78259.1,0.0,-0.71964,0.00016,21.03236]
[1776989623490,33.14,78254.79,0.0,-0.72034,0.00016,21.00565]
[1776989626512,33.14,78260.26,0.0,-0.71945,0.00016,21.03945]
[1776989629535,33.14,78266.13,0.0,-0.7185,0.00016,21.07551]
[1776989636583,33.14,78267.3,0.0,-0.71832,0.00016,21.08226]
[1776989641620,33.13,78268.3,0.0,-0.71816,0.00016,21.08806]
[1776989647660,33.13,78271.57,0.0,-0.71765,0.00016,21.10763]
[1776989652695,33.13,78270.94,0.0,-0.71776,0.00016,21.10335]
[1776989657731,33.13,78270.25,0.0,-0.71788,0.00016,21.09869]
[1776989664782,33.13,78270.96,0.0,-0.71778,0.00016,21.10251]
[1776989669814,33.12,78273.35,0.0,-0.71741,0.00016,21.11675]
[1776989674850,33.12,78273.65,0.0,-0.7174,0.00016,21.1139]
[1776989682027,33.12,78273.54,0.0,-0.71744,0.00016,21.11253]
[1776989688948,33.12,78272.83,0.0,-0.71757,0.00016,21.10759]
[1776989694996,33.11,78278.21,0.0,-0.7167,0.00016,21.14016]
[1776989700028,33.11,78281.7,0.0,-0.71614,0.00016,21.16126]
[1776989702167,33.11,78290.1,0.0,-0.71476,0.00016,21.21245]
[1776989704057,33.11,78290.91,0.0,-0.71463,0.00016,21.21725]
[1776989707084,33.11,78302.16,0.0,-0.71279,0.00016,21.28538]
[1776989708091,33.11,78306.9,0.0,-0.712,0.00016,21.31404]
[1776989711112,33.11,78307.89,0.0,-0.71184,0.00016,21.31994]
[1776989715143,33.11,78315.79,0.0,-0.71054,0.00017,21.36732]
[1776989716147,33.11,78322.75,0.0,-0.70939,0.00017,21.40895]
[1776989717154,33.11,78326.86,0.0,-0.70871,0.00017,21.43345]
[1776989719169,33.11,78332.92,0.0,-0.70771,0.00017,21.46939]
[1776989724204,33.11,78331.22,0.0,-0.708,0.00017,21.45914]
[1776989729238,33.11,78328.95,0.0,-0.70838,0.00017,21.44547]
[1776989734273,33.11,78318.24,0.0,-0.71019,0.00017,21.37699]
[1776989735280,33.11,78311.14,0.0,-0.71137,0.00017,21.33429]
[1776989736290,33.11,78310.88,0.0,-0.71141,0.00017,21.33273]
[1776989739308,33.11,78302.47,0.0,-0.7128,0.00016,21.28189]
[1776989741323,33.11,78296.96,0.0,-0.71371,0.00016,21.24835]
[1776989744343,33.1,78289.77,0.0,-0.71489,0.00016,21.20455]
[1776989746357,33.1,78283.87,0.0,-0.71586,0.00016,21.16843]
[1776989751392,33.1,78280.53,0.0,-0.71642,0.00016,21.14785]
[1776989756432,33.1,78279.86,0.0,-0.71653,0.00016,21.14367]
[1776989761467,33.1,78278.56,0.0,-0.71673,0.00016,21.13602]
[1776989766497,33.11,78278.67,0.0,-0.7167,0.00016,21.13701]
[1776989768513,33.11,78273.1,0.0,-0.71761,0.00016,21.10297]
[1776989773547,33.11,78274.64,0.0,-0.71735,0.00016,21.11291]
[1776989778583,33.11,78276.8,0.0,-0.71698,0.00016,21.12657]
[1776989783618,33.11,78277.94,0.0,-0.71679,0.00016,21.1339]
[1776989788652,33.11,78277.57,0.0,-0.71684,0.00016,21.13198]
[1776989793689,33.12,78279.47,0.0,-0.71655,0.00016,21.1397]
[1776989802752,33.12,78277.96,0.0,-0.71678,0.00016,21.13105]
[1776989807790,33.12,78275.95,0.0,-0.7171,0.00016,21.11911]
[1776989812948,33.12,78274.84,0.0,-0.71727,0.00016,21.11254]
[1776989818880,33.12,78266.67,0.0,-0.7186,0.00016,21.06232]
[1776989823916,33.12,78263.31,0.0,-0.71916,0.00016,21.04145]
[1776989828954,33.12,78259.06,0.0,-0.71985,0.00016,21.01506]
[1776989833985,33.12,78256.02,0.0,-0.72035,0.00016,20.99608]
[1776989837007,33.12,78250.36,0.0,-0.72127,0.00016,20.96088]
[1776989839021,33.12,78242.15,0.0,-0.72261,0.00016,20.90967]
[1776989840033,33.12,78240.42,0.0,-0.72289,0.00016,20.89875]
[1776989845066,33.12,78238.47,0.0,-0.72322,0.00016,20.88612]
[1776989850105,33.12,78238.32,0.0,-0.72325,0.00016,20.88484]
[1776989855136,33.11,78239.12,0.0,-0.72316,0.00016,20.88533]
[1776989856147,33.11,78244.6,0.0,-0.72227,0.00016,20.91952]
[1776989857151,33.11,78254.91,0.0,-0.7206,0.00016,20.98372]
[1776989858157,33.11,78257.43,0.0,-0.72019,0.00016,20.9993]
[1776989863302,33.11,78272.0,0.0,-0.71781,0.00016,21.08922]
[1776989864204,33.11,78272.0,0.0,-0.71781,0.00016,21.08919]
[1776989865211,33.11,78274.74,0.0,-0.71737,0.00016,21.10593]
[1776989870247,33.11,78273.27,0.0,-0.71762,0.00016,21.09639]
[1776989875283,33.11,78276.72,0.0,-0.71707,0.00016,21.1171]
[1776989880320,33.11,78280.69,0.0,-0.71643,0.00016,21.1409]
[1776989883445,33.1,78287.34,0.0,-0.71535,0.00016,21.18121]
[1776989889380,33.1,78287.51,0.0,-0.71535,0.00016,21.18142]
[1776989894415,33.1,78286.92,0.0,-0.71546,0.00016,21.17717]
[1776989899449,33.1,78286.64,0.0,-0.71553,0.00016,21.17485]
[1776989904484,33.09,78286.34,0.0,-0.71559,0.00016,21.17245]
[1776989909531,33.09,78283.66,0.0,-0.71605,0.00016,21.15556]
[1776989914555,33.09,78283.18,0.0,-0.71617,0.00016,21.14795]
[1776989919589,33.09,78282.65,0.0,-0.71627,0.00016,21.1443]
[1776989923728,33.09,78290.85,0.0,-0.71493,0.00016,21.1941]
[1776989925632,33.08,78296.39,0.0,-0.71402,0.00016,21.22772]
[1776989930678,33.08,78295.1,0.0,-0.71423,0.00016,21.21993]
[1776989932681,33.08,78302.76,0.0,-0.71297,0.00016,21.26649]
[1776989933797,33.08,78310.86,0.0,-0.71163,0.00017,21.31546]
[1776989937716,33.09,78314.62,0.0,-0.711,0.00017,21.33824]
[1776989942752,33.09,78317.79,0.0,-0.71047,0.00017,21.35744]
[1776989943868,33.09,78337.78,0.0,-0.70715,0.00017,21.47694]
[1776989944766,33.09,78337.78,0.0,-0.70716,0.00017,21.4769]
[1776989948797,33.09,78343.2,0.0,-0.70625,0.00017,21.50898]
[1776989953938,33.09,78346.33,0.0,-0.70574,0.00017,21.52742]
[1776989957859,33.08,78351.82,0.0,-0.70482,0.00017,21.55965]
[1776989962892,33.08,78351.87,0.0,-0.70483,0.00017,21.55949]
[1776989967928,33.08,78350.38,0.0,-0.70509,0.00017,21.55029]
[1776989973970,33.08,78350.6,0.0,-0.7051,0.00017,21.54691]
[1776989979006,33.08,78351.19,0.0,-0.70501,0.00017,21.54999]
[1776989984148,33.07,78352.26,0.0,-0.70484,0.00017,21.55583]
[1776989989080,33.07,78359.58,0.0,-0.70363,0.00017,21.59842]
[1776989992099,33.07,78353.86,0.0,-0.7046,0.00017,21.56446]
[1776989994218,33.07,78353.05,0.0,-0.70474,0.00017,21.55959]
[1776990000154,33.07,78350.88,0.0,-0.70511,0.00017,21.54649]
[1776990005227,33.07,78349.74,0.0,-0.70531,0.00017,21.53947]
[1776990010229,33.06,78351.24,0.0,-0.70507,0.00017,21.54788]
[1776990015265,33.06,78352.79,0.0,-0.70482,0.00017,21.55666]
[1776990020353,33.06,78354.7,0.0,-0.70452,0.00017,21.56758]
[1776990021337,33.06,78368.87,0.0,-0.70214,0.00017,21.65066]
[1776990022314,33.06,78378.84,0.0,-0.70047,0.00017,21.70861]
[1776990023322,33.06,78379.87,0.0,-0.70028,0.00017,21.71499]
[1776990028356,33.07,78380.96,0.0,-0.70007,0.00017,21.72224]
[1776990032384,33.07,78388.24,0.0,-0.69886,0.00017,21.76072]
[1776990034506,33.07,78403.73,0.0,-0.69623,0.00017,21.8499]
[1776990035407,33.07,78403.73,0.0,-0.69623,0.00017,21.85001]
[1776990036414,33.07,78409.78,0.0,-0.6952,0.00017,21.88455]
[1776990041456,33.07,78412.36,0.0,-0.69475,0.00017,21.89955]
[1776990043481,33.08,78425.29,0.0,-0.69255,0.00017,21.97271]
[1776990044577,33.08,78409.49,0.0,-0.69523,0.00017,21.88339]
[1776990045481,33.08,78409.49,0.0,-0.69523,0.00017,21.88349]
[1776990047495,33.08,78395.41,0.0,-0.6976,0.00017,21.80331]
[1776990049509,33.08,78392.75,0.0,-0.69805,0.00017,21.78831]
[1776990053543,33.08,78381.09,0.0,-0.69999,0.00017,21.72154]
[1776990055551,33.08,78377.98,0.0,-0.70051,0.00017,21.70389]
[1776990056558,33.08,78371.52,0.0,-0.70158,0.00017,21.66658]
[1776990060585,33.09,78364.55,0.0,-0.70272,0.00017,21.62692]
[1776990065621,33.1,78366.46,0.0,-0.70236,0.00017,21.63946]
[1776990070657,33.1,78366.93,0.0,-0.70224,0.00017,21.64358]
[1776990075697,33.11,78363.7,0.0,-0.70274,0.00017,21.62606]
[1776990076705,33.11,78356.13,0.0,-0.70401,0.00017,21.58162]
[1776990081734,33.11,78351.67,0.0,-0.70477,0.00017,21.55495]
[1776990084860,33.11,78360.35,0.0,-0.70332,0.00017,21.60582]
[1776990090798,33.12,78359.56,0.0,-0.70341,0.00017,21.60273]
[1776990095837,33.12,78359.27,0.0,-0.70345,0.00017,21.5981]
[1776990098857,33.13,78366.56,0.0,-0.7022,0.00017,21.64149]
[1776990101881,33.13,78366.86,0.0,-0.70213,0.00017,21.64393]
[1776990106913,33.14,78366.0,0.0,-0.70224,0.00017,21.64007]
[1776990111948,33.14,78364.88,0.0,-0.70239,0.00017,21.63477]
[1776990116984,33.15,78365.74,0.0,-0.70221,0.00017,21.641]
[1776990122019,33.15,78364.95,0.0,-0.70231,0.00017,21.6376]
[1776990127054,33.16,78363.89,0.0,-0.70245,0.00017,21.63264]
[1776990132093,33.17,78367.68,0.0,-0.70178,0.00017,21.65585]
[1776990133096,33.17,78373.08,0.0,-0.70087,0.00017,21.68745]
[1776990137129,33.17,78386.21,0.0,-0.69864,0.00017,21.76402]
[1776990139139,33.17,78387.3,0.0,-0.69844,0.00017,21.77065]
[1776990144175,33.18,78378.13,0.0,-0.69996,0.00017,21.71864]
[1776990145180,33.18,78376.42,0.0,-0.70024,0.00017,21.70896]
[1776990148202,33.18,78368.02,0.0,-0.70163,0.00017,21.66095]
[1776990150220,33.19,78363.18,0.0,-0.70242,0.00017,21.63332]
[1776990155359,33.19,78358.97,0.0,-0.70311,0.00017,21.60592]
[1776990161293,33.2,78357.92,0.0,-0.70324,0.00017,21.6015]
[1776990166328,33.21,78361.16,0.0,-0.70266,0.00017,21.62173]
[1776990170355,33.21,78368.3,0.0,-0.70143,0.00017,21.66421]
[1776990171362,33.21,78373.75,0.0,-0.70051,0.00017,21.69597]
[1776990174384,33.22,78406.76,0.0,-0.69495,0.00017,21.88524]
[1776990175503,33.22,78418.0,0.0,-0.69305,0.00017,21.94859]
[1776990176403,33.22,78418.18,0.0,-0.69302,0.00017,21.94961]
[1776990177406,33.22,78412.87,0.0,-0.69391,0.00017,21.91977]
[1776990182441,33.22,78414.88,0.0,-0.69357,0.00017,21.93131]
[1776990185462,33.22,78406.44,0.0,-0.69499,0.00017,21.88382]
[1776990190497,33.22,78404.91,0.0,-0.69524,0.00017,21.87554]
[1776990195644,33.22,78405.26,0.0,-0.69516,0.00017,21.87791]
[1776990198554,33.23,78418.64,0.0,-0.6929,0.00017,21.95351]
[1776990199561,33.23,78419.74,0.0,-0.69271,0.00017,21.95969]
[1776990204597,33.22,78423.08,0.0,-0.69215,0.00017,21.97832]
[1776990209631,33.22,78428.02,0.0,-0.69131,0.00017,22.00578]
[1776990214668,33.22,78427.31,0.0,-0.69147,0.00017,21.99733]
[1776990217692,33.22,78435.19,0.0,-0.69014,0.00017,22.04106]
[1776990219701,33.22,78442.01,0.0,-0.68898,0.00017,22.07874]
[1776990224736,33.22,78443.48,0.0,-0.68873,0.00017,22.08688]
[1776990227757,33.22,78451.78,0.0,-0.68732,0.00017,22.13252]
[1776990232792,33.22,78453.05,0.0,-0.6871,0.00017,22.13936]
[1776990237828,33.22,78456.06,0.0,-0.6866,0.00017,22.15571]
[1776990242866,33.22,78462.2,0.0,-0.68555,0.00017,22.18903]
[1776990245995,33.22,78449.51,0.0,-0.68772,0.00017,22.11952]
[1776990248911,33.22,78439.34,0.0,-0.68945,0.00017,22.06352]
[1776990249916,33.22,78434.01,0.0,-0.69035,0.00017,22.03404]
[1776990250924,33.22,78427.98,0.0,-0.69137,0.00017,22.00057]
[1776990251929,33.22,78417.59,0.0,-0.69313,0.00017,21.94257]
[1776990252937,33.22,78411.41,0.0,-0.69417,0.00017,21.90785]
[1776990256067,33.22,78398.38,0.0,-0.69637,0.00017,21.83426]
[1776990256965,33.22,78398.38,0.0,-0.69636,0.00017,21.83438]
[1776990257976,33.22,78384.86,0.0,-0.69863,0.00017,21.75728]
[1776990263015,33.23,78384.75,0.0,-0.69863,0.00017,21.75729]
[1776990264019,33.23,78371.82,0.0,-0.70079,0.00017,21.68298]
[1776990266029,33.23,78369.46,0.0,-0.70118,0.00017,21.6697]
[1776990269052,33.23,78363.68,0.0,-0.70214,0.00017,21.63644]
[1776990271066,33.23,78357.52,0.0,-0.7032,0.00017,21.59605]
[1776990273078,33.23,78363.74,0.0,-0.70216,0.00017,21.63233]
[1776990275093,33.23,78364.26,0.0,-0.70207,0.00017,21.63569]
[1776990280129,33.24,78363.73,0.0,-0.70213,0.00017,21.63346]
[1776990285181,33.24,78364.12,0.0,-0.70203,0.00017,21.63673]
[1776990290199,33.24,78362.95,0.0,-0.70221,0.00017,21.63041]
[1776990295232,33.25,78361.98,0.0,-0.70235,0.00017,21.62554]
[1776990297263,33.25,78341.01,0.0,-0.70584,0.00017,21.50322]
[1776990299267,33.25,78325.74,0.0,-0.70836,0.00017,21.41318]
[1776990300273,33.25,78324.44,0.0,-0.70858,0.00017,21.40537]
[1776990303299,33.25,78329.95,0.0,-0.70767,0.00017,21.43801]
[1776990306323,33.25,78341.74,0.0,-0.70572,0.00017,21.50746]
[1776990307328,33.25,78342.29,0.0,-0.70563,0.00017,21.5106]
[1776990309342,33.25,78348.69,0.0,-0.70457,0.00017,21.54794]
[1776990310349,33.25,78353.96,0.0,-0.70369,0.00017,21.57898]
[1776990315385,33.25,78349.06,0.0,-0.70448,0.00017,21.55094]
[1776990318405,33.25,78342.69,0.0,-0.70555,0.00017,21.51317]
[1776990323442,33.24,78344.72,0.0,-0.70524,0.00017,21.52425]
[1776990328477,33.24,78347.38,0.0,-0.70483,0.00017,21.53897]
[1776990330488,33.24,78353.38,0.0,-0.70383,0.00017,21.57408]
[1776990332504,33.24,78357.78,0.0,-0.70312,0.00017,21.59582]
[1776990337538,33.25,78357.59,0.0,-0.70312,0.00017,21.59552]
[1776990342573,33.25,78356.68,0.0,-0.70325,0.00017,21.59107]
[1776990344587,33.25,78350.49,0.0,-0.70428,0.00017,21.55491]
[1776990346732,33.25,78346.09,0.0,-0.70502,0.00017,21.52885]
[1776990352645,33.25,78346.95,0.0,-0.7049,0.00017,21.53318]
[1776990357682,33.24,78347.81,0.0,-0.70477,0.00017,21.53764]
[1776990360701,33.24,78354.67,0.0,-0.70364,0.00017,21.57743]
[1776990362714,33.24,78358.0,0.0,-0.7031,0.00017,21.59655]
[1776990367750,33.23,78359.59,0.0,-0.70286,0.00017,21.60498]
[1776990372786,33.23,78358.28,0.0,-0.7031,0.00017,21.5965]
[1776990377820,33.23,78362.8,0.0,-0.70235,0.00017,21.62266]
[1776990382856,33.23,78362.73,0.0,-0.70234,0.00017,21.62302]
[1776990385876,33.24,78368.52,0.0,-0.70136,0.00017,21.65706]
[1776990388897,33.24,78376.69,0.0,-0.69997,0.00017,21.7049]
[1776990393932,33.24,78380.71,0.0,-0.6993,0.00017,21.72466]
[1776990398967,33.25,78380.92,0.0,-0.69924,0.00017,21.7267]
[1776990404002,33.25,78383.19,0.0,-0.69883,0.00017,21.7406]
[1776990407152,33.26,78390.39,0.0,-0.6976,0.00017,21.78235]
[1776990410045,33.26,78396.34,0.0,-0.69659,0.00017,21.81668]
[1776990412058,33.26,78405.53,0.0,-0.69504,0.00017,21.86896]
[1776990414077,33.26,78412.81,0.0,-0.6938,0.00017,21.91018]
[1776990416086,33.26,78399.81,0.0,-0.69599,0.00017,21.83695]
[1776990417223,33.26,78390.65,0.0,-0.69752,0.00017,21.78497]
[1776990423135,33.27,78387.74,0.0,-0.69799,0.00017,21.76915]
[1776990425148,33.27,78393.06,0.0,-0.69709,0.00017,21.7997]
[1776990426157,33.27,78400.59,0.0,-0.69582,0.00017,21.84254]
[1776990431204,33.27,78403.83,0.0,-0.69527,0.00017,21.86111]
[1776990436238,33.27,78407.72,0.0,-0.69461,0.00017,21.88325]
[1776990441263,33.27,78411.4,0.0,-0.69398,0.00017,21.90405]
[1776990446298,33.27,78411.74,0.0,-0.69392,0.00017,21.90615]
[1776990453347,33.27,78411.47,0.0,-0.69399,0.00017,21.90067]
[1776990458383,33.27,78410.89,0.0,-0.69408,0.00017,21.89757]
[1776990463417,33.27,78410.7,0.0,-0.69411,0.00017,21.89667]
[1776990468454,33.28,78413.83,0.0,-0.69357,0.00017,21.91447]
[1776990469460,33.28,78421.08,0.0,-0.69234,0.00017,21.95512]
[1776990471475,33.28,78423.44,0.0,-0.69194,0.00017,21.96827]
[1776990476510,33.27,78422.4,0.0,-0.69212,0.00017,21.96236]
[1776990481547,33.27,78423.03,0.0,-0.69202,0.00017,21.96575]
[1776990486578,33.27,78421.06,0.0,-0.69236,0.00017,21.95457]
[1776990491613,33.27,78420.93,0.0,-0.69239,0.00017,21.95372]
[1776990493628,33.27,78426.39,0.0,-0.69146,0.00017,21.98412]
[1776990498666,33.27,78421.47,0.0,-0.69231,0.00017,21.95633]
[1776990503702,33.27,78419.53,0.0,-0.69264,0.00017,21.94528]
[1776990508743,33.27,78417.4,0.0,-0.69301,0.00017,21.93319]
[1776990513771,33.27,78413.95,0.0,-0.69362,0.00017,21.90951]
[1776990518805,33.27,78411.92,0.0,-0.69397,0.00017,21.89804]
[1776990522836,33.27,78404.74,0.0,-0.69518,0.00017,21.85753]
[1776990524848,33.27,78399.66,0.0,-0.69603,0.00017,21.82885]
[1776990529882,33.27,78400.09,0.0,-0.69595,0.00017,21.83162]
[1776990534917,33.27,78397.89,0.0,-0.69631,0.00017,21.81941]
[1776990539953,33.27,78398.69,0.0,-0.69618,0.00017,21.824]
[1776990545995,33.27,78401.1,0.0,-0.69577,0.00017,21.83774]
[1776990551031,33.27,78397.11,0.0,-0.69644,0.00017,21.81518]
[1776990556069,33.27,78399.83,0.0,-0.69598,0.00017,21.83072]
[1776990561102,33.27,78398.41,0.0,-0.69621,0.00017,21.82275]
[1776990566136,33.27,78397.72,0.0,-0.69633,0.00017,21.81899]
[1776990568288,33.27,78391.27,0.0,-0.69741,0.00017,21.78239]
[1776990574193,33.28,78389.82,0.0,-0.69767,0.00017,21.77038]
[1776990579229,33.28,78391.39,0.0,-0.69739,0.00017,21.77974]
[1776990585271,33.28,78392.1,0.0,-0.69725,0.00017,21.7843]
[1776990590306,33.28,78396.19,0.0,-0.69656,0.00017,21.8079]
[1776990595341,33.28,78401.03,0.0,-0.69573,0.00017,21.83558]
[1776990600378,33.29,78402.56,0.0,-0.69547,0.00017,21.84438]
[1776990604406,33.29,78408.55,0.0,-0.69446,0.00017,21.87827]
[1776990609441,33.29,78412.24,0.0,-0.69384,0.00017,21.899]
[1776990611460,33.29,78417.83,0.0,-0.69289,0.00017,21.93036]
[1776990614476,33.29,78419.33,0.0,-0.69264,0.00017,21.93871]
[1776990619511,33.28,78424.33,0.0,-0.69179,0.00017,21.96663]
[1776990624549,33.28,78427.6,0.0,-0.69124,0.00017,21.98476]
[1776990629584,33.28,78428.72,0.0,-0.69106,0.00017,21.99086]
[1776990634618,33.28,78428.44,0.0,-0.69114,0.00017,21.98499]
[1776990639652,33.28,78431.32,0.0,-0.69065,0.00017,22.00085]
[1776990644688,33.28,78431.04,0.0,-0.69071,0.00017,21.99911]
[1776990649726,33.28,78427.75,0.0,-0.69127,0.00017,21.98071]
[1776990654763,33.28,78427.16,0.0,-0.69137,0.00017,21.97751]
[1776990659799,33.28,78426.67,0.0,-0.69143,0.00017,21.97531]
[1776990664833,33.29,78437.46,0.0,-0.68958,0.00017,22.03569]
[1776990667855,33.29,78442.58,0.0,-0.68871,0.00017,22.06407]
[1776990672889,33.29,78443.06,0.0,-0.68862,0.00017,22.06689]
[1776990677924,33.29,78441.73,0.0,-0.68884,0.00017,22.05981]
[1776990681951,33.29,78435.54,0.0,-0.68989,0.00017,22.02585]
[1776990682962,33.29,78429.2,0.0,-0.69096,0.00017,21.99077]
[1776990684976,33.29,78427.91,0.0,-0.69117,0.00017,21.98379]
[1776990690011,33.3,78429.76,0.0,-0.69084,0.00017,21.9945]
[1776990694038,33.3,78420.38,0.0,-0.69245,0.00017,21.93838]
[1776990699206,33.3,78408.08,0.0,-0.69451,0.00017,21.86997]
[1776990702099,33.3,78414.0,0.0,-0.69351,0.00017,21.90332]
[1776990707133,33.3,78414.1,0.0,-0.69349,0.00017,21.90389]
[1776990712166,33.3,78413.05,0.0,-0.69367,0.00017,21.89803]
[1776990717204,33.3,78414.51,0.0,-0.69342,0.00017,21.90626]
[1776990721233,33.3,78407.99,0.0,-0.69452,0.00017,21.86962]
[1776990723249,33.3,78403.97,0.0,-0.69519,0.00017,21.84704]
[1776990726273,33.3,78393.37,0.0,-0.69697,0.00017,21.78722]
[1776990729420,33.3,78388.0,0.0,-0.69787,0.00017,21.75687]
[1776990735326,33.31,78385.4,0.0,-0.69829,0.00017,21.74246]
[1776990739490,33.31,78396.17,0.0,-0.69647,0.00017,21.80399]
[1776990745396,33.31,78398.02,0.0,-0.69616,0.00017,21.81463]
[1776990750432,33.31,78401.33,0.0,-0.6956,0.00017,21.83347]
[1776990756474,33.31,78400.18,0.0,-0.69582,0.00017,21.8229]
[1776990761516,33.31,78405.81,0.0,-0.69487,0.00017,21.85476]
[1776990766550,33.31,78407.97,0.0,-0.6945,0.00017,21.86686]
[1776990771585,33.31,78406.08,0.0,-0.69482,0.00017,21.85613]
[1776990776621,33.31,78408.19,0.0,-0.69447,0.00017,21.86796]
[1776990781656,33.31,78412.05,0.0,-0.69382,0.00017,21.88953]
[1776990786691,33.31,78416.44,0.0,-0.69309,0.00017,21.91394]
[1776990791726,33.31,78420.29,0.0,-0.69244,0.00017,21.93536]
[1776990796764,33.31,78423.95,0.0,-0.69183,0.00017,21.9556]
[1776990801799,33.3,78422.45,0.0,-0.69209,0.00017,21.94709]
[1776990806834,33.3,78420.59,0.0,-0.6924,0.00017,21.93658]
[1776990811869,33.3,78419.05,0.0,-0.6927,0.00017,21.9237]
[1776990817915,33.3,78418.51,0.0,-0.69279,0.00017,21.9206]
[1776990822947,33.3,78409.02,0.0,-0.69439,0.00017,21.8673]
[1776990824961,33.3,78407.13,0.0,-0.69471,0.00017,21.85674]
[1776990830129,33.3,78406.44,0.0,-0.69482,0.00017,21.85308]
[1776990836046,33.31,78405.86,0.0,-0.69491,0.00017,21.85016]
[1776990842087,33.31,78406.19,0.0,-0.69484,0.00017,21.85244]
[1776990847120,33.31,78407.04,0.0,-0.69468,0.00017,21.8576]
[1776990852156,33.31,78406.84,0.0,-0.69471,0.00017,21.85684]
[1776990857195,33.32,78414.3,0.0,-0.69344,0.00017,21.89913]
[1776990859205,33.32,78421.26,0.0,-0.69226,0.00017,21.93811]
[1776990864240,33.32,78423.13,0.0,-0.69194,0.00017,21.94853]
[1776990869275,33.31,78421.66,0.0,-0.69219,0.00017,21.94027]
[1776990874310,33.31,78426.23,0.0,-0.69145,0.00017,21.96144]
[1776990879345,33.31,78423.21,0.0,-0.69197,0.00017,21.94446]
[1776990884382,33.31,78422.46,0.0,-0.6921,0.00017,21.94014]
[1776990889415,33.31,78422.55,0.0,-0.69209,0.00017,21.94051]
[1776990894450,33.31,78420.22,0.0,-0.69248,0.00017,21.92739]
[1776990897472,33.31,78426.74,0.0,-0.69138,0.00017,21.96364]
[1776990902506,33.31,78425.33,0.0,-0.69163,0.00017,21.95557]
[1776990906535,33.31,78419.32,0.0,-0.69265,0.00017,21.9219]
[1776990911569,33.31,78418.33,0.0,-0.69282,0.00017,21.91629]
[1776990916605,33.31,78423.46,0.0,-0.69196,0.00017,21.94484]
[1776990921638,33.31,78419.92,0.0,-0.69256,0.00017,21.925]
[1776990926676,33.31,78427.51,0.0,-0.69127,0.00017,21.96745]
[1776990931709,33.31,78429.6,0.0,-0.69093,0.00017,21.97519]
[1776990936744,33.31,78428.51,0.0,-0.69111,0.00017,21.96944]
[1776990941781,33.31,78427.32,0.0,-0.6913,0.00017,21.96316]
[1776990946814,33.32,78430.74,0.0,-0.69071,0.00017,21.98247]
[1776990950974,33.32,78436.1,0.0,-0.68979,0.00017,22.01241]
[1776990956886,33.32,78439.63,0.0,-0.68918,0.00017,22.03224]
[1776990961926,33.32,78436.35,0.0,-0.68972,0.00017,22.01449]
[1776990966958,33.32,78439.81,0.0,-0.68913,0.00017,22.0339]
[1776990972000,33.32,78444.3,0.0,-0.68835,0.00017,22.05893]
[1776990977029,33.33,78441.21,0.0,-0.68887,0.00017,22.04227]
[1776990982065,33.33,78437.81,0.0,-0.68943,0.00017,22.02392]
[1776990987101,33.33,78449.91,0.0,-0.68736,0.00017,22.09076]
[1776990988108,33.33,78449.83,0.0,-0.68738,0.00017,22.09034]
[1776990993146,33.33,78451.87,0.0,-0.68705,0.00017,22.09748]
[1776990998179,33.33,78456.58,0.0,-0.68625,0.00017,22.12324]
[1776991001326,33.33,78449.16,0.0,-0.68751,0.00017,22.08275]
[1776991007241,33.33,78454.67,0.0,-0.68657,0.00017,22.11299]
[1776991011398,33.33,78462.01,0.0,-0.68532,0.00017,22.15285]
[1776991015296,33.33,78465.42,0.0,-0.68474,0.00017,22.17114]
[1776991020331,33.33,78465.19,0.0,-0.68479,0.00017,22.16964]
[1776991025367,33.33,78468.73,0.0,-0.68419,0.00017,22.18845]
[1776991030416,33.33,78469.44,0.0,-0.68408,0.00017,22.19191]
[1776991035450,33.32,78469.55,0.0,-0.68408,0.00017,22.19211]
[1776991040495,33.32,78471.12,0.0,-0.68382,0.00017,22.20019]
[1776991041623,33.32,78487.98,0.0,-0.68094,0.00017,22.29034]
[1776991043508,33.32,78491.96,0.0,-0.68026,0.00017,22.31135]
[1776991048541,33.27,78491.35,0.0,-0.6806,0.00017,22.30118]
[1776991051693,33.24,78486.05,0.0,-0.68171,0.00017,22.26377]
[1776991054586,33.24,78479.01,0.0,-0.68293,0.00017,22.22557]
[1776991059619,33.24,78472.11,0.0,-0.68413,0.00017,22.1878]
[1776991061763,33.24,78463.49,0.0,-0.68562,0.00017,22.14086]
[1776991067675,33.23,78456.79,0.0,-0.68679,0.00017,22.1036]
[1776991068682,33.23,78451.01,0.0,-0.68778,0.00017,22.07178]
[1776991073717,33.23,78449.29,0.0,-0.68809,0.00017,22.06176]
[1776991078755,33.22,78449.16,0.0,-0.68813,0.00017,22.06051]
[1776991083785,33.22,78444.86,0.0,-0.68888,0.00017,22.03631]
[1776991086813,33.22,78438.85,0.0,-0.68991,0.00017,22.00281]
[1776991087815,33.22,78426.13,0.0,-0.69208,0.00017,21.9319]
[1776991092850,33.22,78429.9,0.0,-0.69144,0.00017,21.95278]
[1776991095871,33.22,78424.61,0.0,-0.69234,0.00017,21.92326]
[1776991100905,33.22,78421.56,0.0,-0.69285,0.00017,21.90635]
[1776991106947,33.22,78419.15,0.0,-0.69326,0.00017,21.89296]
[1776991112126,33.22,78424.75,0.0,-0.69233,0.00017,21.92018]
[1776991118035,33.22,78432.82,0.0,-0.69096,0.00017,21.96531]
[1776991121055,33.22,78438.43,0.0,-0.69,0.00017,21.99652]
[1776991124076,33.22,78446.83,0.0,-0.68857,0.00017,22.04297]
[1776991125083,33.22,78448.5,0.0,-0.68829,0.00017,22.05213]
[1776991130118,33.22,78450.95,0.0,-0.68788,0.00017,22.06536]
[1776991135152,33.22,78452.39,0.0,-0.68764,0.00017,22.073]
[1776991140193,33.22,78453.89,0.0,-0.68739,0.00017,22.08097]
[1776991145225,33.22,78457.74,0.0,-0.68674,0.00017,22.10185]
[1776991150262,33.21,78459.18,0.0,-0.68651,0.00017,22.1094]
[1776991155297,33.21,78460.5,0.0,-0.68629,0.00017,22.11625]
[1776991160332,33.21,78457.98,0.0,-0.68674,0.00017,22.10211]
[1776991166375,33.21,78457.94,0.0,-0.68676,0.00017,22.10143]
[1776991171411,33.2,78457.86,0.0,-0.68681,0.00017,22.09644]
[1776991176445,33.2,78455.11,0.0,-0.68729,0.00017,22.08101]
[1776991181481,33.2,78455.8,0.0,-0.68719,0.00017,22.08447]
[1776991186515,33.2,78450.6,0.0,-0.68808,0.00017,22.05565]
[1776991191550,33.2,78449.09,0.0,-0.68835,0.00017,22.04711]
[1776991196585,33.2,78449.51,0.0,-0.68828,0.00017,22.04921]
[1776991201620,33.19,78449.66,0.0,-0.68827,0.00017,22.04981]
[1776991206655,33.19,78446.46,0.0,-0.68882,0.00017,22.0319]
[1776991208670,33.19,78439.91,0.0,-0.68994,0.00017,21.99555]
[1776991210683,33.19,78436.03,0.0,-0.6906,0.00017,21.97397]
[1776991215722,33.19,78435.85,0.0,-0.69063,0.00017,21.97296]
[1776991219750,33.19,78429.67,0.0,-0.69169,0.00017,21.93848]
[1776991222906,33.19,78427.5,0.0,-0.69205,0.00017,21.92647]
[1776991228813,33.19,78427.42,0.0,-0.69206,0.00017,21.92623]
[1776991233848,33.19,78429.31,0.0,-0.69176,0.00017,21.93273]
[1776991238881,33.2,78427.59,0.0,-0.69205,0.00017,21.92323]
[1776991243916,33.2,78422.85,0.0,-0.69286,0.00017,21.89666]
[1776991248951,33.19,78423.21,0.0,-0.6928,0.00017,21.89865]
[1776991253991,33.19,78420.15,0.0,-0.69332,0.00017,21.88147]
[1776991259021,33.2,78417.87,0.0,-0.6937,0.00017,21.86876]
[1776991264057,33.2,78416.13,0.0,-0.69399,0.00017,21.85911]
[1776991270101,33.2,78416.36,0.0,-0.69394,0.00017,21.86061]
[1776991272114,33.2,78410.01,0.0,-0.69502,0.00017,21.8248]
[1776991277149,33.2,78406.51,0.0,-0.6956,0.00017,21.8053]
[1776991282185,33.2,78405.16,0.0,-0.69582,0.00017,21.79795]
[1776991287221,33.2,78411.07,0.0,-0.69481,0.00017,21.83161]
[1776991289236,33.2,78416.84,0.0,-0.69383,0.00017,21.8642]
[1776991294269,33.2,78418.23,0.0,-0.69363,0.00017,21.86786]
[1776991299305,33.2,78419.81,0.0,-0.69336,0.00017,21.87674]
[1776991304340,33.2,78418.44,0.0,-0.69359,0.00017,21.86903]
[1776991309376,33.2,78418.17,0.0,-0.69364,0.00017,21.86754]
[1776991314412,33.2,78418.77,0.0,-0.69353,0.00017,21.87095]
[1776991319447,33.2,78418.83,0.0,-0.69352,0.00017,21.87133]
[1776991323475,33.2,78405.06,0.0,-0.69585,0.00017,21.79357]
[1776991324482,33.2,78396.8,0.0,-0.69724,0.00017,21.74663]
[1776991325490,33.2,78395.61,0.0,-0.69744,0.00017,21.73995]
[1776991330524,33.21,78395.52,0.0,-0.69744,0.00017,21.74008]
[1776991335560,33.21,78389.89,0.0,-0.69837,0.00017,21.70854]
[1776991337573,33.21,78375.38,0.0,-0.70081,0.00017,21.62498]
[1776991338584,33.21,78376.0,0.0,-0.70071,0.00017,21.62843]
[1776991341602,33.21,78383.64,0.0,-0.69943,0.00017,21.67225]
[1776991346637,33.21,78385.69,0.0,-0.69908,0.00017,21.68418]
[1776991348652,33.21,78394.98,0.0,-0.69751,0.00017,21.73747]
[1776991349657,33.21,78395.51,0.0,-0.69742,0.00017,21.74051]
[1776991354695,33.21,78394.55,0.0,-0.69761,0.00017,21.73082]
[1776991359730,33.21,78395.03,0.0,-0.69753,0.00017,21.73352]
[1776991363896,33.21,78389.17,0.0,-0.69852,0.00017,21.69997]
[1776991369801,33.21,78386.32,0.0,-0.699,0.00017,21.6838]
[1776991373966,33.21,78377.51,0.0,-0.70047,0.00017,21.63326]
[1776991375844,33.21,78370.43,0.0,-0.70167,0.00017,21.59203]
[1776991377863,33.21,78361.62,0.0,-0.70316,0.00017,21.54036]
[1776991378865,33.21,78360.28,0.0,-0.70339,0.00017,21.5323]
[1776991384038,33.2,78360.09,0.0,-0.70346,0.00017,21.53]
[1776991389945,33.2,78359.1,0.0,-0.70366,0.00017,21.5231]
[1776991394977,33.19,78359.25,0.0,-0.70366,0.00017,21.52301]
[1776991396991,33.19,78365.33,0.0,-0.70266,0.00017,21.55801]
[1776991404179,33.18,78367.97,0.0,-0.70226,0.00017,21.57184]
[1776991410082,33.17,78372.67,0.0,-0.70151,0.00017,21.59794]
[1776991415116,33.17,78375.31,0.0,-0.70113,0.00017,21.60798]
[1776991420151,33.16,78374.57,0.0,-0.70128,0.00017,21.60271]
[1776991423174,33.16,78382.64,0.0,-0.69993,0.00017,21.64909]
[1776991428210,33.16,78381.96,0.0,-0.70004,0.00017,21.64537]
[1776991433245,33.16,78381.21,0.0,-0.70016,0.00017,21.64129]
[1776991438279,33.17,78380.37,0.0,-0.70029,0.00017,21.63666]
[1776991443317,33.17,78380.41,0.0,-0.70028,0.00017,21.63712]
[1776991449358,33.17,78379.64,0.0,-0.7004,0.00017,21.63294]
[1776991454532,33.17,78378.65,0.0,-0.70056,0.00017,21.62745]
[1776991460435,33.17,78376.7,0.0,-0.70088,0.00017,21.61647]
[1776991465471,33.17,78371.86,0.0,-0.7017,0.00017,21.58817]
[1776991470506,33.16,78363.74,0.0,-0.70309,0.00017,21.53991]
[1776991471513,33.16,78362.57,0.0,-0.70332,0.00017,21.52871]
[1776991474672,33.16,78369.78,0.0,-0.70212,0.00017,21.57035]
[1776991480576,33.16,78368.95,0.0,-0.70229,0.00017,21.56455]
[1776991485611,33.15,78369.8,0.0,-0.70217,0.00017,21.56874]
[1776991490649,33.15,78372.15,0.0,-0.7018,0.00017,21.58162]
[1776991495680,33.14,78372.43,0.0,-0.70178,0.00017,21.58247]
[1776991500716,33.14,78373.43,0.0,-0.70163,0.00017,21.58754]
[1776991505889,33.14,78374.25,0.0,-0.70152,0.00017,21.59158]
[1776991511796,33.13,78374.09,0.0,-0.70157,0.00017,21.58981]
[1776991516829,33.13,78375.56,0.0,-0.70134,0.00017,21.59766]
[1776991521865,33.13,78376.24,0.0,-0.70125,0.00017,21.60093]
[1776991526899,33.12,78375.5,0.0,-0.70139,0.00017,21.59596]
[1776991533949,33.12,78376.66,0.0,-0.70126,0.00017,21.59758]
[1776991536099,33.12,78387.53,0.0,-0.69944,0.00017,21.66009]
[1776991542005,33.11,78384.81,0.0,-0.69992,0.00017,21.64351]
[1776991546169,33.11,78395.53,0.0,-0.69813,0.00017,21.70459]
[1776991548065,33.11,78398.57,0.0,-0.69762,0.00017,21.72199]
[1776991549061,33.11,78406.94,0.0,-0.6962,0.00017,21.76978]
[1776991550067,33.11,78418.66,0.0,-0.69421,0.00017,21.83624]
[1776991551075,33.1,78419.42,0.0,-0.69409,0.00017,21.84037]
[1776991556242,33.1,78421.45,0.0,-0.69378,0.00017,21.85082]
[1776991562153,33.09,78424.66,0.0,-0.69326,0.00017,21.868]
[1776991564165,33.09,78432.65,0.0,-0.6919,0.00017,21.91287]
[1776991566311,33.09,78441.5,0.0,-0.69039,0.00017,21.96234]
[1776991572221,33.09,78441.3,0.0,-0.69043,0.00017,21.96101]
[1776991578263,33.09,78440.66,0.0,-0.69054,0.00017,21.95724]
[1776991581284,33.09,78450.31,0.0,-0.6889,0.00017,22.01079]
[1776991586452,33.09,78446.6,0.0,-0.68954,0.00017,21.98984]
[1776991590348,33.09,78441.33,0.0,-0.69045,0.00017,21.96027]
[1776991595386,33.09,78443.74,0.0,-0.69008,0.00017,21.96926]
[1776991600428,33.08,78443.58,0.0,-0.69011,0.00017,21.96817]
[1776991605463,33.08,78440.47,0.0,-0.69065,0.00017,21.95066]
[1776991610491,33.08,78437.6,0.0,-0.69114,0.00017,21.93451]
[1776991615526,33.08,78435.45,0.0,-0.69151,0.00017,21.92243]
[1776991620563,33.08,78435.7,0.0,-0.69147,0.00017,21.9238]
[1776991625598,33.08,78431.63,0.0,-0.69216,0.00017,21.90097]
[1776991628758,33.08,78438.89,0.0,-0.69092,0.00017,21.94168]
[1776991632647,33.08,78433.35,0.0,-0.69187,0.00017,21.91064]
[1776991637685,33.08,78434.64,0.0,-0.69165,0.00017,21.91794]
[1776991642717,33.08,78439.38,0.0,-0.69084,0.00017,21.94448]
[1776991647752,33.08,78442.62,0.0,-0.69028,0.00017,21.96255]
[1776991652787,33.08,78444.7,0.0,-0.68995,0.00017,21.96996]
[1776991657823,33.08,78445.22,0.0,-0.68986,0.00017,21.97288]
[1776991662858,33.08,78443.11,0.0,-0.69022,0.00017,21.96119]
[1776991667891,33.08,78440.38,0.0,-0.69069,0.00017,21.94604]
[1776991671920,33.08,78429.21,0.0,-0.6926,0.00017,21.88351]
[1776991673935,33.08,78426.05,0.0,-0.69313,0.00017,21.86575]
[1776991677966,33.08,78437.68,0.0,-0.69114,0.00017,21.93114]
[1776991680984,33.08,78444.59,0.0,-0.68996,0.00017,21.96962]
[1776991686018,33.08,78439.74,0.0,-0.6908,0.00017,21.94239]
[1776991691055,33.08,78436.57,0.0,-0.69134,0.00017,21.92468]
[1776991695081,33.08,78443.7,0.0,-0.69012,0.00017,21.96451]
[1776991700117,33.08,78441.92,0.0,-0.69043,0.00017,21.95448]
[1776991706158,33.08,78438.21,0.0,-0.69107,0.00017,21.93375]
[1776991711193,33.08,78436.66,0.0,-0.69136,0.00017,21.92096]
[1776991715221,33.08,78430.23,0.0,-0.69245,0.00017,21.88497]
[1776991720256,33.08,78426.83,0.0,-0.69302,0.00017,21.86613]
[1776991725293,33.09,78425.15,0.0,-0.6933,0.00017,21.85711]
[1776991730326,33.09,78427.26,0.0,-0.69292,0.00017,21.86939]
[1776991736369,33.09,78427.92,0.0,-0.6928,0.00017,21.87352]
[1776991741405,33.09,78430.7,0.0,-0.69231,0.00017,21.88944]
[1776991743418,33.09,78436.94,0.0,-0.69125,0.00017,21.92448]
[1776991748455,33.09,78433.95,0.0,-0.69175,0.00017,21.9079]
[1776991753492,33.1,78434.56,0.0,-0.69164,0.00017,21.91152]
[1776991757516,33.1,78441.48,0.0,-0.69045,0.00017,21.9503]
[1776991759679,33.1,78447.01,0.0,-0.68951,0.00017,21.98109]
[1776991765573,33.1,78449.3,0.0,-0.68912,0.00017,21.99374]
[1776991770608,33.1,78452.15,0.0,-0.68863,0.00017,22.00947]
[1776991776668,33.1,78452.63,0.0,-0.68858,0.00017,22.00785]
[1776991779825,33.1,78458.59,0.0,-0.68756,0.00017,22.0407]
[1776991781690,33.1,78460.48,0.0,-0.68723,0.00017,22.05114]
[1776991786723,33.09,78461.75,0.0,-0.68702,0.00017,22.05803]
[1776991791755,33.09,78461.52,0.0,-0.68706,0.00017,22.05651]
[1776991796792,33.09,78459.29,0.0,-0.68746,0.00017,22.04384]
[1776991799966,33.09,78443.94,0.0,-0.6901,0.00017,21.95858]
[1776991801826,33.09,78438.27,0.0,-0.69108,0.00017,21.92681]
[1776991806863,33.09,78438.2,0.0,-0.69109,0.00017,21.92629]
[1776991811897,33.09,78436.12,0.0,-0.69145,0.00017,21.91454]
[1776991817938,33.09,78435.87,0.0,-0.6915,0.00017,21.91302]
[1776991821967,33.09,78429.08,0.0,-0.69266,0.00017,21.87482]
[1776991823981,33.09,78423.78,0.0,-0.69356,0.00017,21.84499]
[1776991830024,33.09,78420.67,0.0,-0.69408,0.00017,21.82771]
[1776991835056,33.09,78419.94,0.0,-0.69423,0.00017,21.81972]
[1776991840093,33.09,78420.19,0.0,-0.69417,0.00017,21.8215]
[1776991845127,33.09,78421.52,0.0,-0.69393,0.00017,21.82937]
[1776991850162,33.1,78421.85,0.0,-0.69387,0.00017,21.83157]
[1776991855196,33.1,78425.0,0.0,-0.69332,0.00017,21.84968]
[1776991860389,33.1,78422.52,0.0,-0.69373,0.00017,21.83598]
[1776991867281,33.1,78421.92,0.0,-0.69382,0.00017,21.83309]
[1776991872317,33.1,78413.65,0.0,-0.69521,0.00017,21.78666]
[1776991874329,33.11,78407.66,0.0,-0.69623,0.00017,21.75277]
[1776991876344,33.11,78417.64,0.0,-0.69452,0.00017,21.80976]
[1776991877351,33.11,78419.4,0.0,-0.69422,0.00017,21.81981]
[1776991882388,33.11,78421.06,0.0,-0.69392,0.00017,21.82956]
[1776991887421,33.11,78425.31,0.0,-0.69319,0.00017,21.85381]
[1776991889437,33.11,78433.96,0.0,-0.69171,0.00017,21.90249]
[1776991890599,33.11,78442.44,0.0,-0.69026,0.00017,21.94987]
[1776991892456,33.11,78445.28,0.0,-0.68981,0.00017,21.96146]
[1776991900669,33.11,78442.82,0.0,-0.69024,0.00017,21.94728]
[1776991905549,33.11,78435.79,0.0,-0.69145,0.00017,21.90783]
[1776991910740,33.11,78431.66,0.0,-0.69216,0.00017,21.88473]
[1776991916625,33.11,78427.41,0.0,-0.69288,0.00017,21.86102]
[1776991921660,33.11,78422.96,0.0,-0.69363,0.00017,21.83619]
[1776991923676,33.11,78416.97,0.0,-0.69464,0.00017,21.8025]
[1776991925690,33.11,78410.75,0.0,-0.69569,0.00017,21.7674]
[1776991930881,33.12,78406.71,0.0,-0.69636,0.00017,21.74507]
[1776991937774,33.12,78406.73,0.0,-0.69632,0.00017,21.74607]
[1776991945830,33.13,78405.86,0.0,-0.69644,0.00017,21.74206]
[1776991948850,33.13,78400.05,0.0,-0.69742,0.00017,21.7091]
[1776991953886,33.13,78401.35,0.0,-0.69721,0.00017,21.71281]
[1776991958921,33.13,78400.41,0.0,-0.69736,0.00017,21.70791]
[1776991963985,33.13,78404.11,0.0,-0.69672,0.00017,21.72949]
[1776991969002,33.14,78403.57,0.0,-0.6968,0.00017,21.7268]
[1776991974040,33.14,78405.87,0.0,-0.69639,0.00017,21.74029]
[1776991979077,33.14,78405.46,0.0,-0.69645,0.00017,21.73827]
[1776991984111,33.14,78402.42,0.0,-0.69696,0.00017,21.72128]
[1776991989148,33.15,78400.93,0.0,-0.6972,0.00017,21.71319]
[1776991993176,33.15,78382.48,0.0,-0.70031,0.00017,21.60715]
[1776991994183,33.14,78373.86,0.0,-0.70177,0.00017,21.55698]
[1776991995190,33.14,78374.46,0.0,-0.70168,0.00017,21.56034]
[1776992000225,33.14,78374.29,0.0,-0.70173,0.00017,21.55861]
[1776992006267,33.14,78372.78,0.0,-0.70201,0.00017,21.54893]
[1776992012310,33.13,78374.11,0.0,-0.70184,0.00017,21.55157]
[1776992020373,33.12,78372.57,0.0,-0.70214,0.00017,21.54139]
[1776992022379,33.12,78366.57,0.0,-0.70316,0.00017,21.50602]
[1776992027414,33.12,78371.74,0.0,-0.70232,0.00017,21.53518]
[1776992035615,33.11,78371.92,0.0,-0.70234,0.00017,21.53446]
[1776992041513,33.1,78377.62,0.0,-0.70142,0.00017,21.5663]
[1776992043531,33.1,78375.06,0.0,-0.70187,0.00017,21.55094]
[1776992048564,33.09,78374.96,0.0,-0.70192,0.00017,21.5493]
[1776992054606,33.09,78375.17,0.0,-0.70193,0.00017,21.549]
[1776992059642,33.08,78374.34,0.0,-0.7021,0.00017,21.54313]
[1776992064680,33.07,78377.87,0.0,-0.70154,0.00017,21.5626]
[1776992068705,33.07,78383.52,0.0,-0.70061,0.00017,21.59446]
[1776992073739,33.06,78381.08,0.0,-0.70109,0.00017,21.57489]
[1776992078775,33.06,78382.55,0.0,-0.70088,0.00017,21.58231]
[1776992083810,33.05,78384.9,0.0,-0.70051,0.00017,21.59482]
[1776992089852,33.04,78384.79,0.0,-0.70057,0.00017,21.59282]
[1776992094888,33.04,78384.64,0.0,-0.70063,0.00017,21.59081]
[1776992099923,33.03,78383.65,0.0,-0.70083,0.00017,21.58405]
[1776992104957,33.03,78384.23,0.0,-0.70076,0.00017,21.58646]
[1776992110998,33.02,78382.92,0.0,-0.70102,0.00017,21.5777]
[1776992116200,33.02,78376.83,0.0,-0.70208,0.00017,21.5413]
[1776992122078,33.01,78374.44,0.0,-0.70251,0.00017,21.52646]
[1776992126270,33.01,78366.56,0.0,-0.70386,0.00017,21.47946]
[1776992129128,33.01,78365.26,0.0,-0.70409,0.00017,21.47125]
[1776992134162,33.0,78365.83,0.0,-0.70405,0.00017,21.4695]
[1776992139198,33.0,78363.96,0.0,-0.7044,0.00017,21.45751]
[1776992140217,32.99,78354.14,0.0,-0.70606,0.00017,21.39925]
[1776992142220,32.99,78351.26,0.0,-0.70655,0.00017,21.3818]
[1776992146411,32.99,78345.95,0.0,-0.70746,0.00017,21.3495]
[1776992151282,32.99,78334.99,0.0,-0.70932,0.00017,21.28306]
[1776992153296,32.98,78331.71,0.0,-0.70989,0.00017,21.2629]
[1776992157325,32.98,78317.95,0.0,-0.71221,0.00017,21.17895]
[1776992158332,32.98,78317.83,0.0,-0.71223,0.00017,21.17806]
[1776992163367,32.97,78318.79,0.0,-0.7121,0.00017,21.18301]
[1776992164377,32.97,78325.99,0.0,-0.7109,0.00017,21.22637]
[1776992165381,32.97,78330.4,0.0,-0.71017,0.00017,21.25278]
[1776992167395,32.97,78333.77,0.0,-0.70962,0.00017,21.27261]
[1776992172429,32.96,78330.24,0.0,-0.71024,0.00017,21.25031]
[1776992177467,32.96,78325.66,0.0,-0.71104,0.00017,21.22149]
[1776992182502,32.95,78324.93,0.0,-0.71119,0.00017,21.21595]
[1776992187701,32.95,78322.24,0.0,-0.71167,0.00017,21.19863]
[1776992190561,32.95,78314.42,0.0,-0.71299,0.00017,21.15056]
[1776992191566,32.95,78313.51,0.0,-0.71318,0.00017,21.1406]
[1776992196601,32.94,78315.38,0.0,-0.71289,0.00017,21.15122]
[1776992199622,32.94,78321.85,0.0,-0.71183,0.00017,21.18999]
[1776992201638,32.94,78323.98,0.0,-0.71148,0.00017,21.20248]
[1776992207842,32.93,78324.82,0.0,-0.71139,0.00017,21.20596]
[1776992213727,32.92,78321.67,0.0,-0.71195,0.00017,21.18573]
[1776992214732,32.92,78316.06,0.0,-0.71289,0.00017,21.15143]
[1776992215744,32.92,78309.91,0.0,-0.71392,0.00017,21.11374]
[1776992220772,32.92,78309.87,0.0,-0.71395,0.00017,21.11264]
[1776992225807,32.91,78311.06,0.0,-0.71378,0.00017,21.11904]
[1776992226817,32.91,78317.16,0.0,-0.71277,0.00017,21.15603]
[1776992229835,32.91,78319.51,0.0,-0.7124,0.00017,21.16946]
[1776992234870,32.9,78316.22,0.0,-0.71298,0.00017,21.14836]
[1776992239911,32.9,78312.98,0.0,-0.71355,0.00017,21.12758]
[1776992240918,32.9,78306.61,0.0,-0.71461,0.00017,21.0885]
[1776992245953,32.9,78307.39,0.0,-0.7145,0.00017,21.09255]
[1776992250988,32.89,78312.57,0.0,-0.71367,0.00017,21.1234]
[1776992256023,32.89,78311.32,0.0,-0.71393,0.00017,21.11064]
[1776992261058,32.88,78320.43,0.0,-0.71243,0.00017,21.16531]
[1776992262065,32.88,78331.29,0.0,-0.71062,0.00017,21.23094]
[1776992265085,32.88,78324.38,0.0,-0.7118,0.00017,21.1884]
[1776992266092,32.88,78317.21,0.0,-0.713,0.00017,21.14463]
[1776992271128,32.87,78319.91,0.0,-0.71258,0.00017,21.16021]
[1776992273143,32.87,78327.82,0.0,-0.71126,0.00017,21.20786]
[1776992276167,32.87,78330.37,0.0,-0.71085,0.00017,21.22294]
[1776992278334,32.87,78338.69,0.0,-0.70946,0.00017,21.2729]
[1776992280195,32.87,78338.74,0.0,-0.70946,0.00017,21.27287]
[1776992285226,32.86,78336.92,0.0,-0.70979,0.00017,21.26108]
[1776992290261,32.86,78337.35,0.0,-0.70974,0.00017,21.2629]
[1776992295296,32.86,78335.0,0.0,-0.71016,0.00017,21.24796]
[1776992300331,32.85,78337.14,0.0,-0.70982,0.00017,21.26011]
[1776992302345,32.85,78343.66,0.0,-0.70874,0.00017,21.29904]
[1776992304360,32.85,78350.21,0.0,-0.70765,0.00017,21.33794]
[1776992309394,32.84,78354.74,0.0,-0.70691,0.00017,21.36413]
[1776992311409,32.84,78361.09,0.0,-0.70588,0.00017,21.39742]
[1776992316444,32.84,78365.13,0.0,-0.70521,0.00017,21.42076]
[1776992321477,32.84,78368.03,0.0,-0.70475,0.00017,21.43724]
[1776992326512,32.83,78369.94,0.0,-0.70444,0.00017,21.44784]
[1776992327521,32.83,78358.4,0.0,-0.7064,0.00017,21.37902]
[1776992328527,32.83,78354.46,0.0,-0.70707,0.00017,21.35533]
[1776992333562,32.83,78357.7,0.0,-0.70654,0.00017,21.37402]
[1776992338596,32.82,78354.63,0.0,-0.70708,0.00017,21.35499]
[1776992341617,32.82,78360.79,0.0,-0.70605,0.00017,21.39139]
[1776992346654,32.82,78358.2,0.0,-0.70651,0.00017,21.37519]
[1776992347660,32.82,78364.51,0.0,-0.70545,0.00017,21.41272]
[1776992348667,32.82,78369.9,0.0,-0.70454,0.00017,21.44463]
[1776992350681,32.82,78373.1,0.0,-0.70401,0.00017,21.46331]
[1776992355717,32.81,78374.07,0.0,-0.70386,0.00017,21.46833]
[1776992360750,32.81,78377.0,0.0,-0.70339,0.00017,21.48492]
[1776992365786,32.8,78376.64,0.0,-0.70347,0.00017,21.48206]
[1776992370821,32.8,78377.52,0.0,-0.70334,0.00017,21.48657]
[1776992373852,32.8,78349.45,0.0,-0.70813,0.00017,21.31469]
[1776992375859,32.8,78343.66,0.0,-0.70912,0.00017,21.27962]
[1776992377870,32.8,78350.31,0.0,-0.708,0.00017,21.31944]
[1776992379039,32.8,78355.44,0.0,-0.70714,0.00017,21.34993]
[1776992382906,32.79,78360.57,0.0,-0.70629,0.00017,21.38031]
[1776992387944,32.79,78367.28,0.0,-0.70517,0.00017,21.41973]
[1776992392976,32.79,78369.4,0.0,-0.70482,0.00017,21.43183]
[1776992395015,32.79,78404.89,0.0,-0.69878,0.00017,21.6402]
[1776992395998,32.79,78405.63,0.0,-0.69866,0.00017,21.64442]
[1776992397004,32.79,78409.85,0.0,-0.69793,0.00017,21.66912]
[1776992400031,32.79,78411.01,0.0,-0.69771,0.00017,21.67662]
[1776992404056,32.8,78417.59,0.0,-0.69656,0.00017,21.71518]
[1776992406075,32.8,78409.61,0.0,-0.69792,0.00017,21.66951]
[1776992407078,32.8,78407.06,0.0,-0.69834,0.00017,21.655]
[1776992412111,32.81,78403.55,0.0,-0.69891,0.00017,21.63572]
[1776992414126,32.81,78393.48,0.0,-0.70063,0.00017,21.57715]
[1776992415134,32.81,78388.07,0.0,-0.70155,0.00017,21.5454]
[1776992416145,32.81,78380.28,0.0,-0.70287,0.00017,21.49958]
[1776992417154,32.81,78380.28,0.0,-0.70288,0.00017,21.49944]
[1776992418161,32.8,78372.99,0.0,-0.70412,0.00017,21.4563]
[1776992420184,32.8,78326.33,0.0,-0.71199,0.00017,21.17603]
[1776992421189,32.8,78326.33,0.0,-0.71198,0.00017,21.17612]
[1776992426221,32.8,78323.64,0.0,-0.71246,0.00017,21.15889]
[1776992429411,32.8,78314.93,0.0,-0.71393,0.00017,21.1052]
[1776992431259,32.8,78326.17,0.0,-0.71208,0.00017,21.16944]
[1776992433271,32.8,78333.38,0.0,-0.71088,0.00017,21.21308]
[1776992438312,32.8,78331.51,0.0,-0.7112,0.00017,21.20137]
[1776992443342,32.79,78331.81,0.0,-0.71116,0.00017,21.20305]
[1776992448377,32.79,78330.1,0.0,-0.71145,0.00017,21.19254]
[1776992453411,32.79,78334.04,0.0,-0.71079,0.00017,21.21638]
[1776992458446,32.79,78331.81,0.0,-0.71117,0.00017,21.20264]
[1776992462474,32.79,78321.49,0.0,-0.71291,0.00017,21.13956]
[1776992467509,32.79,78318.15,0.0,-0.71348,0.00017,21.11867]
[1776992472555,32.79,78320.43,0.0,-0.71311,0.00017,21.13225]
[1776992474561,32.79,78313.11,0.0,-0.71434,0.00017,21.08725]
[1776992477583,32.79,78295.7,0.0,-0.71725,0.00017,20.97951]
[1776992478601,32.78,78282.65,0.0,-0.71942,0.00017,20.89823]
[1776992479775,32.78,78284.45,0.0,-0.71912,0.00017,20.90941]
[1776992481624,32.78,78264.8,0.0,-0.72237,0.00016,20.78622]
[1776992482627,32.78,78256.91,0.0,-0.72368,0.00016,20.7361]
[1776992483634,32.78,78257.22,0.0,-0.72363,0.00016,20.738]
[1776992485647,32.78,78265.78,0.0,-0.72223,0.00016,20.79185]
[1776992490683,32.78,78266.75,0.0,-0.72208,0.00017,20.7974]
[1776992495718,32.78,78272.0,0.0,-0.72126,0.00017,20.82565]
[1776992500752,32.78,78275.87,0.0,-0.72063,0.00017,20.84952]
[1776992502768,32.78,78286.05,0.0,-0.71894,0.00017,20.91305]
[1776992503776,32.78,78290.81,0.0,-0.71816,0.00017,20.94263]
[1776992505789,32.77,78282.87,0.0,-0.71948,0.00017,20.89306]
[1776992507802,32.77,78274.76,0.0,-0.72082,0.00017,20.84224]
[1776992512839,32.77,78275.26,0.0,-0.72074,0.00017,20.84532]
[1776992517876,32.77,78270.88,0.0,-0.72146,0.00017,20.81805]
[1776992521904,32.78,78264.85,0.0,-0.72245,0.00016,20.78032]
[1776992526938,32.78,78256.85,0.0,-0.72376,0.00016,20.72996]
[1776992527944,32.78,78249.21,0.0,-0.72502,0.00016,20.68153]
[1776992528951,32.78,78248.16,0.0,-0.72519,0.00016,20.6749]
[1776992531973,32.78,78245.25,0.0,-0.72566,0.00016,20.65657]
[1776992534993,32.78,78251.09,0.0,-0.7247,0.00016,20.69387]
[1776992538016,32.78,78258.48,0.0,-0.72348,0.00016,20.74076]
[1776992543050,32.78,78257.71,0.0,-0.72361,0.00016,20.73585]
[1776992548085,32.78,78255.1,0.0,-0.72404,0.00016,20.71925]
[1776992550101,32.78,78262.27,0.0,-0.72286,0.00016,20.7646]
[1776992551313,32.78,78267.71,0.0,-0.72199,0.00017,20.7946]
[1776992556143,32.78,78275.39,0.0,-0.72072,0.00017,20.84287]
[1776992561383,32.78,78282.54,0.0,-0.71954,0.00017,20.88767]
[1776992567221,32.78,78287.3,0.0,-0.71874,0.00017,20.91748]
[1776992572255,32.78,78290.26,0.0,-0.71825,0.00017,20.93605]
[1776992577290,32.78,78292.28,0.0,-0.71791,0.00017,20.94877]
[1776992582324,32.78,78295.11,0.0,-0.71743,0.00017,20.96649]
[1776992587364,32.78,78297.15,0.0,-0.71709,0.00017,20.9793]
[1776992589376,32.78,78308.58,0.0,-0.71518,0.00017,21.0499]
[1776992594410,32.78,78310.48,0.0,-0.71487,0.00017,21.06143]
[1776992596422,32.78,78318.57,0.0,-0.71351,0.00017,21.11117]
[1776992597430,32.78,78320.21,0.0,-0.71324,0.00017,21.12131]
[1776992601665,32.78,78310.95,0.0,-0.71478,0.00017,21.06463]
[1776992607499,32.78,78308.82,0.0,-0.71514,0.00017,21.05154]
[1776992611736,32.78,78300.27,0.0,-0.7166,0.00017,20.99442]
[1776992614550,32.78,78296.26,0.0,-0.71727,0.00017,20.9694]
[1776992619583,32.78,78295.49,0.0,-0.7174,0.00017,20.96444]
[1776992625626,32.78,78299.8,0.0,-0.71669,0.00017,20.9909]
[1776992630708,32.78,78300.17,0.0,-0.71664,0.00017,20.99297]
[1776992631876,32.78,78288.83,0.0,-0.71852,0.00017,20.92257]
[1776992633683,32.78,78286.96,0.0,-0.71884,0.00017,20.91073]
[1776992638722,32.78,78283.58,0.0,-0.7194,0.00017,20.88965]
[1776992643753,32.78,78281.54,0.0,-0.71973,0.00017,20.87714]
[1776992645767,32.78,78273.99,0.0,-0.72098,0.00017,20.82985]
[1776992649795,32.78,78265.6,0.0,-0.72237,0.00017,20.77722]
[1776992654831,32.78,78263.46,0.0,-0.72271,0.00016,20.76401]
[1776992659864,32.78,78258.64,0.0,-0.7235,0.00016,20.73382]
[1776992664900,32.78,78254.97,0.0,-0.7241,0.00016,20.71084]
[1776992666914,32.78,78260.76,0.0,-0.72314,0.00016,20.74751]
[1776992671953,32.78,78257.82,0.0,-0.72366,0.00016,20.72467]
[1776992673963,32.78,78249.07,0.0,-0.7251,0.00016,20.66916]
[1776992674970,32.78,78251.41,0.0,-0.72471,0.00016,20.68399]
[1776992680011,32.78,78247.64,0.0,-0.72534,0.00016,20.65989]
[1776992683027,32.78,78242.09,0.0,-0.72625,0.00016,20.62453]
[1776992688061,32.78,78242.63,0.0,-0.72616,0.00016,20.62807]
[1776992693103,32.78,78240.38,0.0,-0.72653,0.00016,20.61368]
[1776992698135,32.78,78231.35,0.0,-0.72801,0.00016,20.55578]
[1776992702202,32.78,78225.77,0.0,-0.72893,0.00016,20.51975]
[1776992708207,32.78,78222.7,0.0,-0.72944,0.00016,20.49955]
[1776992711236,32.78,78217.34,0.0,-0.73032,0.00016,20.46484]
[1776992716270,32.78,78210.93,0.0,-0.73137,0.00016,20.42305]
[1776992720303,32.77,78208.06,0.0,-0.73185,0.00016,20.40403]
[1776992725338,32.77,78212.05,0.0,-0.73122,0.00016,20.42918]
[1776992728359,32.77,78206.85,0.0,-0.73207,0.00016,20.39509]
[1776992730374,32.77,78203.85,0.0,-0.73257,0.00016,20.37544]
[1776992735408,32.77,78202.78,0.0,-0.73278,0.00016,20.36378]
[1776992740445,32.77,78203.22,0.0,-0.73272,0.00016,20.36622]
[1776992745480,32.76,78215.48,0.0,-0.73074,0.00016,20.44512]
[1776992747494,32.76,78220.43,0.0,-0.72994,0.00016,20.47677]
[1776992750516,32.76,78225.7,0.0,-0.7291,0.00016,20.5101]
[1776992755557,32.76,78225.57,0.0,-0.72915,0.00016,20.50822]
[1776992760591,32.75,78224.23,0.0,-0.72939,0.00016,20.4986]
[1776992765627,32.75,78225.09,0.0,-0.72928,0.00016,20.50308]
[1776992770663,32.74,78228.6,0.0,-0.72874,0.00016,20.52467]
[1776992775697,32.74,78226.65,0.0,-0.72908,0.00016,20.51119]
[1776992780733,32.74,78225.63,0.0,-0.72927,0.00016,20.50373]
[1776992785767,32.73,78231.3,0.0,-0.72836,0.00016,20.53932]
[1776992790807,32.73,78225.46,0.0,-0.72934,0.00016,20.50084]
[1776992791814,32.73,78217.2,0.0,-0.73073,0.00016,20.44305]
[1776992793826,32.73,78214.18,0.0,-0.73123,0.00016,20.42323]
[1776992798858,32.72,78214.12,0.0,-0.73125,0.00016,20.42237]
[1776992800871,32.72,78208.25,0.0,-0.73221,0.00016,20.38417]
[1776992805911,32.72,78188.23,0.0,-0.73546,0.00016,20.25331]
[1776992806918,32.72,78184.63,0.0,-0.73604,0.00016,20.22962]
[1776992811960,32.72,78183.17,0.0,-0.73629,0.00016,20.21941]
[1776992816993,32.72,78182.0,0.0,-0.7365,0.00016,20.21121]
[1776992822028,32.72,78185.02,0.0,-0.73602,0.00016,20.23072]
[1776992827063,32.72,78186.94,0.0,-0.73571,0.00016,20.2432]
[1776992832098,32.72,78189.97,0.0,-0.73522,0.00016,20.2629]
[1776992837132,32.71,78193.63,0.0,-0.73464,0.00016,20.28659]
[1776992839154,32.71,78202.21,0.0,-0.73325,0.00016,20.34241]
[1776992841162,32.71,78203.53,0.0,-0.73305,0.00016,20.35073]
[1776992846197,32.71,78203.79,0.0,-0.73301,0.00016,20.35218]
[1776992851234,32.71,78203.36,0.0,-0.73312,0.00016,20.34485]
[1776992856266,32.71,78202.86,0.0,-0.73321,0.00016,20.34125]
[1776992861303,32.71,78206.0,0.0,-0.73271,0.00016,20.36133]
[1776992866338,32.71,78199.7,0.0,-0.73374,0.00016,20.31993]
[1776992871374,32.71,78195.24,0.0,-0.73447,0.00016,20.29058]
[1776992875404,32.71,78194.94,0.0,-0.73452,0.00016,20.28858]
[1776992880437,32.71,78199.54,0.0,-0.73377,0.00016,20.31856]
[1776992885471,32.71,78196.45,0.0,-0.73428,0.00016,20.29831]
[1776992889500,32.71,78186.48,0.0,-0.73589,0.00016,20.23292]
[1776992890506,32.71,78185.43,0.0,-0.73606,0.00016,20.22599]
[1776992895544,32.7,78183.19,0.0,-0.73643,0.00016,20.21117]
[1776992900582,32.71,78179.25,0.0,-0.73705,0.00016,20.18571]
[1776992905612,32.71,78181.84,0.0,-0.73662,0.00016,20.20328]
[1776992908632,32.71,78176.73,0.0,-0.73744,0.00016,20.16988]
[1776992912660,32.71,78170.94,0.0,-0.73839,0.00016,20.12764]
[1776992917701,32.71,78173.92,0.0,-0.73791,0.00016,20.14757]
[1776992922732,32.71,78174.12,0.0,-0.73788,0.00016,20.14862]
[1776992927766,32.71,78174.17,0.0,-0.73788,0.00016,20.14856]
[1776992931794,32.71,78179.67,0.0,-0.737,0.00016,20.18457]
[1776992932801,32.71,78189.74,0.0,-0.73538,0.00016,20.2505]
[1776992934005,32.71,78197.88,0.0,-0.73407,0.00016,20.30362]
[1776992939850,32.7,78194.7,0.0,-0.73461,0.00016,20.282]
[1776992942884,32.7,78182.6,0.0,-0.73657,0.00016,20.20225]
[1776992944080,32.7,78168.14,0.0,-0.7389,0.00016,20.10669]
[1776992945905,32.7,78150.01,0.0,-0.74181,0.00016,19.9861]
[1776992946913,32.7,78140.29,0.0,-0.74337,0.00016,19.9211]
[1776992947939,32.7,78139.05,0.0,-0.74356,0.00016,19.91291]
[1776992949947,32.7,78119.28,0.0,-0.7467,0.00016,19.77998]
[1776992951958,32.7,78118.05,0.0,-0.74689,0.00016,19.77176]
[1776992954159,32.7,78099.95,0.0,-0.74975,0.00016,19.64913]
[1776992956003,32.7,78108.36,0.0,-0.74842,0.00016,19.70622]
[1776992957004,32.7,78118.74,0.0,-0.74678,0.00016,19.77656]
[1776992958012,32.7,78113.58,0.0,-0.7476,0.00016,19.74161]
[1776992959018,32.7,78097.18,0.0,-0.75018,0.00016,19.63027]
[1776992960027,32.7,78098.55,0.0,-0.74996,0.00016,19.63968]
[1776992963081,32.7,78105.41,0.0,-0.74888,0.00016,19.68652]
[1776992964229,32.7,78111.91,0.0,-0.74785,0.00016,19.73062]
[1776992967094,32.7,78100.4,0.0,-0.74967,0.00016,19.65255]
[1776992968101,32.7,78098.71,0.0,-0.74993,0.00016,19.64114]
[1776992970117,32.7,78104.67,0.0,-0.74899,0.00016,19.68182]
[1776992974301,32.7,78087.16,0.0,-0.75177,0.00016,19.55844]
[1776992976157,32.7,78083.13,0.0,-0.7524,0.00016,19.53065]
[1776992979181,32.7,78095.42,0.0,-0.75047,0.00016,19.6146]
[1776992980185,32.7,78106.09,0.0,-0.74879,0.00016,19.68728]
[1776992981193,32.7,78110.33,0.0,-0.74812,0.00016,19.71608]
[1776992986227,32.71,78107.38,0.0,-0.74858,0.00016,19.69638]
[1776992989249,32.71,78113.87,0.0,-0.74755,0.00016,19.74056]
[1776992991263,32.71,78118.73,0.0,-0.74678,0.00016,19.77346]
[1776992996297,32.71,78125.23,0.0,-0.74575,0.00016,19.81746]
[1776992997304,32.71,78134.96,0.0,-0.7442,0.00016,19.88292]
[1776992998313,32.71,78137.08,0.0,-0.74386,0.00016,19.89717]
[1776993003347,32.71,78136.87,0.0,-0.74389,0.00016,19.89586]
[1776993006367,32.71,78143.59,0.0,-0.74282,0.00016,19.941]
[1776993011406,32.71,78148.94,0.0,-0.74196,0.00016,19.97697]
[1776993014580,32.71,78154.77,0.0,-0.74102,0.00016,20.01623]
[1776993020467,32.71,78156.86,0.0,-0.74067,0.00016,20.03075]
[1776993025500,32.72,78158.91,0.0,-0.74032,0.00016,20.04488]
[1776993030535,32.72,78154.71,0.0,-0.74098,0.00016,20.01768]
[1776993033556,32.72,78148.79,0.0,-0.74195,0.00016,19.97409]
[1776993036579,32.72,78156.79,0.0,-0.74066,0.00016,20.0278]
[1776993038591,32.72,78150.74,0.0,-0.74162,0.00016,19.98792]
[1776993043627,32.73,78151.89,0.0,-0.74141,0.00016,19.99663]
[1776993048662,32.73,78152.19,0.0,-0.74134,0.00016,19.99961]
[1776993053698,32.73,78153.61,0.0,-0.7411,0.00016,20.00959]
[1776993058732,32.73,78154.87,0.0,-0.74089,0.00016,20.01819]
[1776993063766,32.73,78154.95,0.0,-0.74087,0.00016,20.01888]
[1776993068801,32.73,78154.84,0.0,-0.74088,0.00016,20.01862]
[1776993074843,32.74,78154.03,0.0,-0.74099,0.00016,20.01407]
[1776993080043,32.74,78154.17,0.0,-0.74095,0.00016,20.01567]
[1776993085936,32.74,78159.36,0.0,-0.7401,0.00016,20.05085]
[1776993090959,32.75,78160.12,0.0,-0.73997,0.00016,20.05644]
[1776993093980,32.75,78174.31,0.0,-0.73772,0.00016,20.14594]
[1776993099014,32.75,78176.83,0.0,-0.73731,0.00016,20.16274]
[1776993103043,32.75,78169.35,0.0,-0.7385,0.00016,20.11364]
[1776993104052,32.75,78162.13,0.0,-0.73966,0.00016,20.06597]
[1776993107070,32.75,78157.82,0.0,-0.74034,0.00016,20.0378]
[1776993112112,32.75,78156.8,0.0,-0.74049,0.00016,20.03174]
[1776993113113,32.75,78164.03,0.0,-0.73933,0.00016,20.07978]
[1776993114120,32.75,78169.25,0.0,-0.73849,0.00016,20.11436]
[1776993118148,32.75,78173.41,0.0,-0.73781,0.00016,20.14193]
[1776993123188,32.75,78173.6,0.0,-0.73778,0.00016,20.14328]
[1776993125198,32.75,78179.61,0.0,-0.73681,0.00016,20.18291]
[1776993128218,32.75,78173.59,0.0,-0.73778,0.00016,20.14333]
[1776993130429,32.75,78172.46,0.0,-0.73796,0.00016,20.136]
[1776993133256,32.75,78163.84,0.0,-0.73934,0.00016,20.07922]
[1776993136275,32.76,78156.3,0.0,-0.74054,0.00016,20.02946]
[1776993138288,32.76,78153.32,0.0,-0.74101,0.00016,20.0099]
[1776993143323,32.76,78156.08,0.0,-0.74056,0.00016,20.02878]
[1776993148357,32.76,78148.31,0.0,-0.74179,0.00016,19.9776]
[1776993153394,32.76,78147.44,0.0,-0.74195,0.00016,19.96797]
[1776993158429,32.76,78148.87,0.0,-0.74171,0.00016,19.97796]
[1776993163463,32.77,78143.65,0.0,-0.74253,0.00016,19.94342]
[1776993168497,32.77,78140.84,0.0,-0.74298,0.00016,19.92485]
[1776993173534,32.77,78140.83,0.0,-0.74297,0.00016,19.925]
[1776993178569,32.77,78138.37,0.0,-0.74336,0.00016,19.90855]
[1776993183604,32.77,78138.02,0.0,-0.74342,0.00016,19.90616]
[1776993186625,32.77,78130.92,0.0,-0.74455,0.00016,19.85866]
[1776993191660,32.77,78135.09,0.0,-0.74388,0.00016,19.88675]
[1776993192667,32.77,78142.04,0.0,-0.74278,0.00016,19.93316]
[1776993194681,32.77,78147.41,0.0,-0.74192,0.00016,19.96885]
[1776993199717,32.76,78151.69,0.0,-0.74125,0.00016,19.9969]
[1776993204751,32.76,78152.81,0.0,-0.74108,0.00016,20.00417]
[1776993209786,32.76,78153.83,0.0,-0.74092,0.00016,20.01069]
[1776993214821,32.76,78146.46,0.0,-0.74213,0.00016,19.9571]
[1776993219858,32.76,78146.35,0.0,-0.74216,0.00016,19.95603]
[1776993224896,32.76,78145.68,0.0,-0.74228,0.00016,19.95122]
[1776993229931,32.76,78145.41,0.0,-0.74233,0.00016,19.94906]
[1776993234963,32.76,78147.69,0.0,-0.74197,0.00016,19.96387]
[1776993241203,32.76,78146.6,0.0,-0.74216,0.00016,19.95609]
[1776993247050,32.75,78144.34,0.0,-0.74253,0.00016,19.94052]
[1776993250069,32.75,78136.81,0.0,-0.74374,0.00016,19.89009]
[1776993251274,32.75,78142.58,0.0,-0.74282,0.00016,19.92861]
[1776993256110,32.75,78147.76,0.0,-0.742,0.00016,19.96276]
[1776993261343,32.75,78151.97,0.0,-0.74134,0.00016,19.99025]
[1776993267192,32.75,78153.87,0.0,-0.74106,0.00016,20.00217]
[1776993272256,32.74,78153.26,0.0,-0.7412,0.00016,19.9932]
[1776993275276,32.74,78158.55,0.0,-0.74036,0.00016,20.02816]
[1776993278299,32.74,78152.77,0.0,-0.74129,0.00016,19.98965]
[1776993283333,32.74,78154.59,0.0,-0.741,0.00016,20.0017]
[1776993288370,32.74,78155.03,0.0,-0.74093,0.00016,20.0046]
[1776993293404,32.74,78154.25,0.0,-0.74105,0.00016,19.99943]
[1776993298440,32.74,78155.33,0.0,-0.74088,0.00016,20.00666]
[1776993303475,32.74,78169.76,0.0,-0.73856,0.00016,20.10226]
[1776993304483,32.74,78172.26,0.0,-0.73816,0.00016,20.11869]
[1776993309516,32.74,78162.92,0.0,-0.73966,0.00016,20.05692]
[1776993310524,32.74,78158.27,0.0,-0.74041,0.00016,20.02613]
[1776993315557,32.74,78157.41,0.0,-0.74055,0.00016,20.02038]
[1776993320592,32.74,78156.6,0.0,-0.74067,0.00016,20.01508]
[1776993325627,32.74,78153.47,0.0,-0.74117,0.00016,19.99451]
[1776993330663,32.75,78151.89,0.0,-0.74142,0.00016,19.98427]
[1776993335699,32.75,78154.15,0.0,-0.74108,0.00016,19.99519]
[1776993340734,32.75,78153.03,0.0,-0.74126,0.00016,19.98793]
[1776993346776,32.75,78149.15,0.0,-0.74187,0.00016,19.96243]
[1776993351980,32.75,78150.85,0.0,-0.74159,0.00016,19.97399]
[1776993355839,32.75,78156.02,0.0,-0.74076,0.00016,20.00844]
[1776993358860,32.75,78142.28,0.0,-0.74295,0.00016,19.91697]
[1776993363896,32.75,78138.88,0.0,-0.7435,0.00016,19.89423]
[1776993368931,32.75,78140.55,0.0,-0.74323,0.00016,19.90539]
[1776993371951,32.75,78133.65,0.0,-0.74433,0.00016,19.85922]
[1776993376986,32.75,78136.68,0.0,-0.74384,0.00016,19.87963]
[1776993382023,32.75,78135.87,0.0,-0.74398,0.00016,19.87383]
[1776993387058,32.75,78135.75,0.0,-0.74401,0.00016,19.8727]
[1776993392269,32.75,78135.41,0.0,-0.74411,0.00016,19.86572]
[1776993398133,32.74,78135.12,0.0,-0.74416,0.00016,19.86341]
[1776993401155,32.74,78127.34,0.0,-0.7454,0.00016,19.81094]
[1776993402342,32.74,78120.21,0.0,-0.74653,0.00016,19.76294]
[1776993408202,32.74,78122.19,0.0,-0.74622,0.00016,19.77625]
[1776993412414,32.74,78104.32,0.0,-0.74904,0.00016,19.65544]
[1776993418274,32.74,78105.4,0.0,-0.74888,0.00016,19.66266]
[1776993423313,32.74,78104.7,0.0,-0.749,0.00016,19.65744]
[1776993429352,32.74,78102.53,0.0,-0.74935,0.00016,19.64216]
[1776993434394,32.74,78101.67,0.0,-0.7495,0.00016,19.63586]
[1776993435397,32.74,78094.2,0.0,-0.75068,0.00016,19.58498]
[1776993436409,32.74,78092.16,0.0,-0.751,0.00016,19.57104]
[1776993438416,32.74,78099.17,0.0,-0.7499,0.00016,19.61867]
[1776993443451,32.74,78100.51,0.0,-0.7497,0.00016,19.62732]
[1776993448489,32.73,78109.8,0.0,-0.74825,0.00016,19.68978]
[1776993453546,32.73,78104.88,0.0,-0.74908,0.00016,19.6513]
[1776993458556,32.73,78108.37,0.0,-0.74854,0.00016,19.67441]
[1776993463593,32.73,78110.95,0.0,-0.74815,0.00016,19.69129]
[1776993468626,32.72,78113.35,0.0,-0.74778,0.00016,19.70692]
[1776993473663,32.72,78115.62,0.0,-0.74743,0.00016,19.72179]
[1776993478699,32.72,78118.71,0.0,-0.74696,0.00016,19.74213]
[1776993481722,32.72,78113.53,0.0,-0.74778,0.00016,19.70682]
[1776993486757,32.72,78115.56,0.0,-0.74747,0.00016,19.72012]
[1776993491795,32.72,78111.67,0.0,-0.7481,0.00016,19.69333]
[1776993494813,32.72,78101.78,0.0,-0.74967,0.00016,19.62592]
[1776993496826,32.72,78097.1,0.0,-0.75041,0.00016,19.59398]
[1776993501863,32.71,78097.24,0.0,-0.75039,0.00016,19.59474]
[1776993506897,32.71,78098.93,0.0,-0.75013,0.00016,19.60583]
[1776993513123,32.71,78098.47,0.0,-0.75025,0.00016,19.59782]
[1776993518983,32.71,78099.79,0.0,-0.75006,0.00016,19.60623]
[1776993519989,32.71,78107.34,0.0,-0.74887,0.00016,19.65737]
[1776993525023,32.71,78103.01,0.0,-0.74957,0.00016,19.62722]
[1776993531065,32.7,78095.9,0.0,-0.75071,0.00016,19.57815]
[1776993536100,32.7,78095.55,0.0,-0.75078,0.00016,19.57516]
[1776993541136,32.7,78098.34,0.0,-0.75035,0.00016,19.59349]
[1776993546169,32.7,78098.37,0.0,-0.75037,0.00016,19.59293]
[1776993551205,32.69,78098.04,0.0,-0.75044,0.00016,19.5899]
[1776993556240,32.69,78100.53,0.0,-0.75007,0.00016,19.60605]
[1776993561276,32.69,78098.44,0.0,-0.75042,0.00016,19.59098]
[1776993567317,32.68,78097.85,0.0,-0.75053,0.00016,19.58598]
[1776993572355,32.68,78097.4,0.0,-0.75066,0.00016,19.57772]
[1776993577389,32.68,78094.14,0.0,-0.75119,0.00016,19.55477]
[1776993581417,32.68,78082.79,0.0,-0.75298,0.00016,19.47663]
[1776993587459,32.68,78081.56,0.0,-0.75319,0.00016,19.46743]
[1776993592494,32.67,78079.12,0.0,-0.75358,0.00016,19.45016]
[1776993597529,32.67,78075.79,0.0,-0.75411,0.00016,19.42696]
[1776993602588,32.67,78068.94,0.0,-0.75518,0.00016,19.37965]
[1776993603775,32.67,78072.65,0.0,-0.75461,0.00016,19.40518]
[1776993609623,32.67,78068.5,0.0,-0.75525,0.00016,19.37658]
[1776993614660,32.67,78065.65,0.0,-0.75569,0.00016,19.35708]
[1776993619696,32.67,78066.28,0.0,-0.75559,0.00016,19.36148]
[1776993623915,32.67,78059.68,0.0,-0.75661,0.00016,19.31625]
[1776993629764,32.68,78057.34,0.0,-0.75696,0.00016,19.30074]
[1776993634799,32.68,78054.17,0.0,-0.75748,0.00016,19.27482]
[1776993639835,32.68,78053.16,0.0,-0.75763,0.00016,19.26807]
[1776993644902,32.68,78052.77,0.0,-0.75768,0.00016,19.26566]
[1776993649939,32.68,78057.7,0.0,-0.75691,0.00016,19.30016]
[1776993654975,32.68,78057.47,0.0,-0.75693,0.00016,19.29897]
[1776993661016,32.68,78060.81,0.0,-0.7564,0.00016,19.32255]
[1776993666058,32.68,78062.44,0.0,-0.75614,0.00016,19.33421]
[1776993671093,32.69,78062.15,0.0,-0.75618,0.00016,19.33269]
[1776993676125,32.69,78060.53,0.0,-0.75642,0.00016,19.32167]
[1776993681161,32.69,78060.3,0.0,-0.75646,0.00016,19.32]
[1776993686195,32.69,78059.34,0.0,-0.75661,0.00016,19.31336]
[1776993691231,32.69,78060.61,0.0,-0.75644,0.00016,19.31786]
[1776993696266,32.69,78064.81,0.0,-0.75579,0.00016,19.34701]
[1776993701301,32.69,78064.48,0.0,-0.75584,0.00016,19.3448]
[1776993706343,32.69,78064.61,0.0,-0.75581,0.00016,19.34586]
[1776993711372,32.69,78060.44,0.0,-0.75645,0.00016,19.31734]
[1776993716408,32.69,78059.2,0.0,-0.75664,0.00016,19.30912]
[1776993721465,32.69,78061.58,0.0,-0.75626,0.00016,19.32595]
[1776993722452,32.69,78068.83,0.0,-0.75513,0.00016,19.37597]
[1776993723460,32.69,78079.21,0.0,-0.75351,0.00016,19.44726]
[1776993728493,32.69,78079.41,0.0,-0.75348,0.00016,19.44873]
[1776993733534,32.69,78077.64,0.0,-0.75375,0.00016,19.43686]
[1776993738562,32.69,78076.46,0.0,-0.75392,0.00016,19.42918]
[1776993743599,32.7,78079.38,0.0,-0.75346,0.00016,19.44963]
[1776993748633,32.7,78080.36,0.0,-0.7533,0.00016,19.45657]
[1776993751654,32.7,78075.12,0.0,-0.75415,0.00016,19.41636]
[1776993757695,32.7,78072.57,0.0,-0.75453,0.00016,19.39935]
[1776993762732,32.7,78069.11,0.0,-0.75506,0.00016,19.37609]
[1776993767766,32.7,78069.9,0.0,-0.75492,0.00016,19.38208]
[1776993772801,32.7,78068.54,0.0,-0.75512,0.00016,19.37325]
[1776993779851,32.71,78069.34,0.0,-0.75498,0.00016,19.37944]
[1776993785069,32.71,78069.7,0.0,-0.75492,0.00016,19.38235]
[1776993786899,32.71,78062.46,0.0,-0.75604,0.00016,19.33268]
[1776993787906,32.71,78057.13,0.0,-0.75686,0.00016,19.29604]
[1776993792941,32.71,78053.21,0.0,-0.75745,0.00016,19.26968]
[1776993797982,32.71,78050.56,0.0,-0.75785,0.00015,19.25187]
[1776993799000,32.71,78021.96,0.0,-0.76226,0.00015,19.05297]
[1776993799998,32.71,78013.58,0.0,-0.76354,0.00015,18.99436]
[1776993801003,32.71,78012.24,0.0,-0.76375,0.00015,18.98508]
[1776993805213,32.72,78013.21,0.0,-0.76359,0.00015,18.99206]
[1776993810072,32.72,78016.21,0.0,-0.76313,0.00015,19.01322]
[1776993815283,32.72,78016.5,0.0,-0.76311,0.00015,19.01141]
[1776993820137,32.72,78010.36,0.0,-0.76403,0.00015,18.96899]
[1776993825353,32.72,78007.78,0.0,-0.76441,0.00015,18.95158]
[1776993831214,32.72,78005.73,0.0,-0.76471,0.00015,18.93806]
[1776993835423,32.73,78000.32,0.0,-0.76552,0.00015,18.9007]
[1776993836278,32.73,78018.31,0.0,-0.76276,0.00015,19.02706]
[1776993838264,32.73,78025.69,0.0,-0.76162,0.00015,19.07903]
[1776993839270,32.73,78025.93,0.0,-0.76158,0.00015,19.08085]
[1776993843298,32.73,78033.19,0.0,-0.76045,0.00015,19.13201]
[1776993844305,32.73,78035.98,0.0,-0.76002,0.00015,19.15151]
[1776993845493,32.73,78042.31,0.0,-0.75904,0.00015,19.19567]
[1776993847326,32.73,78042.7,0.0,-0.75897,0.00015,19.19867]
[1776993849340,32.73,78037.09,0.0,-0.75983,0.00015,19.15999]
[1776993850347,32.73,78029.4,0.0,-0.76101,0.00015,19.10652]
[1776993851354,32.73,78026.07,0.0,-0.76152,0.00015,19.08341]
[1776993856389,32.74,78025.47,0.0,-0.7616,0.00015,19.07996]
[1776993861424,32.74,78026.59,0.0,-0.76141,0.00015,19.08849]
[1776993866458,32.74,78027.91,0.0,-0.76119,0.00015,19.0984]
[1776993870493,32.74,78033.66,0.0,-0.76029,0.00015,19.13913]
[1776993875522,32.75,78026.56,0.0,-0.76139,0.00015,19.08633]
[1776993880557,32.75,78024.69,0.0,-0.76165,0.00015,19.07441]
[1776993885596,32.75,78026.14,0.0,-0.76141,0.00015,19.0856]
[1776993890628,32.76,78031.18,0.0,-0.76061,0.00015,19.12163]
[1776993895663,32.76,78031.53,0.0,-0.76054,0.00015,19.12482]
[1776993900699,32.76,78031.41,0.0,-0.76054,0.00015,19.12469]
[1776993905733,32.76,78031.28,0.0,-0.76055,0.00015,19.12446]
[1776993910767,32.77,78034.16,0.0,-0.76009,0.00015,19.14511]
[1776993915991,32.77,78025.4,0.0,-0.76142,0.00015,19.08468]
[1776993917817,32.77,78027.96,0.0,-0.76103,0.00015,19.10265]
[1776993922853,32.77,78030.51,0.0,-0.76063,0.00015,19.12075]
[1776993927887,32.77,78032.61,0.0,-0.7603,0.00015,19.13572]
[1776993932922,32.77,78035.7,0.0,-0.75985,0.00015,19.15313]
[1776993937957,32.77,78034.12,0.0,-0.76008,0.00015,19.14252]
[1776993942992,32.78,78035.51,0.0,-0.75986,0.00015,19.1526]
[1776993948027,32.78,78033.89,0.0,-0.7601,0.00015,19.14183]
[1776993953062,32.78,78025.41,0.0,-0.76139,0.00015,19.0834]
[1776993958101,32.78,78026.58,0.0,-0.76118,0.00015,19.09266]
[1776993963137,32.79,78031.67,0.0,-0.76037,0.00015,19.12918]
[1776993968170,32.79,78032.44,0.0,-0.76023,0.00015,19.13557]
[1776993973205,32.79,78036.5,0.0,-0.75958,0.00015,19.16468]
[1776993978241,32.8,78037.06,0.0,-0.75947,0.00015,19.1698]
[1776993983462,32.8,78037.38,0.0,-0.7594,0.00015,19.17305]
[1776993988497,32.8,78036.6,0.0,-0.75949,0.00015,19.16863]
[1776993994353,32.81,78036.16,0.0,-0.75957,0.00015,19.16233]
[1776993999390,32.81,78035.91,0.0,-0.75959,0.00015,19.16158]
[1776994004423,32.81,78036.4,0.0,-0.75949,0.00015,19.16596]
[1776994009458,32.82,78038.37,0.0,-0.75916,0.00015,19.18077]
[1776994014498,32.82,78037.47,0.0,-0.75927,0.00015,19.17576]
[1776994019586,32.83,78037.78,0.0,-0.75919,0.00015,19.17905]
[1776994020601,32.83,78044.27,0.0,-0.75819,0.00015,19.22413]
[1776994022606,32.83,78050.52,0.0,-0.75722,0.00015,19.26753]
[1776994027642,32.83,78054.6,0.0,-0.75657,0.00015,19.29624]
[1776994032676,32.83,78056.38,0.0,-0.75628,0.00016,19.309]
[1776994037711,32.83,78052.8,0.0,-0.75682,0.00015,19.28493]
[1776994042746,32.83,78051.08,0.0,-0.75707,0.00015,19.27374]
[1776994047781,32.84,78048.29,0.0,-0.75749,0.00015,19.25518]
[1776994052816,32.84,78047.75,0.0,-0.75759,0.00015,19.24778]
[1776994057850,32.84,78048.63,0.0,-0.75744,0.00015,19.25456]
[1776994059865,32.84,78056.46,0.0,-0.75622,0.00016,19.3087]
[1776994061878,32.84,78057.57,0.0,-0.75605,0.00016,19.31646]
[1776994066914,32.84,78056.69,0.0,-0.75617,0.00016,19.31073]
[1776994071949,32.85,78056.87,0.0,-0.75614,0.00016,19.31228]
[1776994076984,32.85,78062.73,0.0,-0.75522,0.00016,19.3528]
[1776994081012,32.85,78068.03,0.0,-0.7544,0.00016,19.38921]
[1776994086048,32.85,78069.74,0.0,-0.75413,0.00016,19.40108]
[1776994091085,32.85,78071.53,0.0,-0.75384,0.00016,19.41378]
[1776994096254,32.85,78072.27,0.0,-0.7537,0.00016,19.41971]
[1776994102160,32.85,78072.13,0.0,-0.7537,0.00016,19.41955]
[1776994107196,32.86,78072.61,0.0,-0.75361,0.00016,19.42359]
[1776994112230,32.86,78072.09,0.0,-0.75371,0.00016,19.41644]
[1776994118272,32.86,78072.16,0.0,-0.75368,0.00016,19.4174]
[1776994123307,32.86,78071.61,0.0,-0.75377,0.00016,19.41358]
[1776994128350,32.86,78071.79,0.0,-0.75374,0.00016,19.41488]
[1776994134522,32.86,78072.1,0.0,-0.75368,0.00016,19.41752]
[1776994140429,32.86,78069.11,0.0,-0.75414,0.00016,19.39731]
[1776994145464,32.86,78069.44,0.0,-0.75409,0.00016,19.39964]
[1776994150499,32.86,78069.37,0.0,-0.7541,0.00016,19.39919]
[1776994156543,32.87,78069.12,0.0,-0.75414,0.00016,19.39751]
[1776994161576,32.87,78064.19,0.0,-0.7549,0.00016,19.36379]
[1776994163590,32.87,78061.26,0.0,-0.75536,0.00016,19.34376]
[1776994169632,32.87,78058.24,0.0,-0.75582,0.00016,19.32327]
[1776994172655,32.87,78052.5,0.0,-0.75674,0.00015,19.27953]
[1776994177690,32.87,78047.11,0.0,-0.75757,0.00015,19.24249]
[1776994182724,32.87,78045.87,0.0,-0.75776,0.00015,19.23425]
[1776994184880,32.87,78040.11,0.0,-0.75864,0.00015,19.19469]
[1776994187759,32.87,78033.9,0.0,-0.75959,0.00015,19.15215]
[1776994192794,32.87,78030.84,0.0,-0.76004,0.00015,19.13194]
[1776994194952,32.87,78017.04,0.0,-0.76214,0.00015,19.03651]
[1776994195821,32.87,78017.04,0.0,-0.76214,0.00015,19.03656]
[1776994196823,32.87,78013.21,0.0,-0.76273,0.00015,19.0099]
[1776994200851,32.88,78019.65,0.0,-0.76173,0.00015,19.05515]
[1776994205907,32.88,78018.47,0.0,-0.76191,0.00015,19.04736]
[1776994210922,32.88,78018.41,0.0,-0.7619,0.00015,19.04739]
[1776994215957,32.88,78020.77,0.0,-0.76153,0.00015,19.06422]
[1776994219985,32.88,78025.82,0.0,-0.76075,0.00015,19.09954]
[1776994225019,32.88,78026.35,0.0,-0.76067,0.00015,19.10341]
[1776994232070,32.88,78027.15,0.0,-0.76057,0.00015,19.10473]
[1776994237106,32.88,78026.5,0.0,-0.76067,0.00015,19.10039]
[1776994242140,32.88,78027.95,0.0,-0.76044,0.00015,19.11064]
[1776994247175,32.88,78032.07,0.0,-0.75981,0.00015,19.13932]
[1776994252218,32.88,78039.18,0.0,-0.75871,0.00015,19.18842]
[1776994253225,32.88,78046.15,0.0,-0.75764,0.00015,19.23645]
[1776994254231,32.88,78046.86,0.0,-0.75753,0.00015,19.24125]
[1776994259266,32.88,78045.29,0.0,-0.75778,0.00015,19.22999]
[1776994264305,32.88,78042.89,0.0,-0.75816,0.00015,19.21305]
[1776994265458,32.88,78035.67,0.0,-0.75928,0.00015,19.16307]
[1776994268335,32.88,78033.13,0.0,-0.75967,0.00015,19.14547]
[1776994273368,32.88,78031.68,0.0,-0.75989,0.00015,19.13548]
[1776994278403,32.88,78031.36,0.0,-0.75994,0.00015,19.13336]
[1776994282432,32.88,78025.75,0.0,-0.7608,0.00015,19.09466]
[1776994287468,32.88,78025.66,0.0,-0.7608,0.00015,19.09436]
[1776994289481,32.88,78018.47,0.0,-0.7619,0.00015,19.0446]
[1776994294516,32.88,78015.87,0.0,-0.76232,0.00015,19.02273]
[1776994299551,32.89,78017.4,0.0,-0.76208,0.00015,19.03378]
[1776994304586,32.89,78017.63,0.0,-0.76204,0.00015,19.03551]
[1776994309622,32.89,78019.42,0.0,-0.76176,0.00015,19.04819]
[1776994314675,32.89,78017.64,0.0,-0.76203,0.00015,19.03598]
[1776994315813,32.89,78010.4,0.0,-0.76313,0.00015,18.98571]
[1776994317686,32.89,78009.24,0.0,-0.7633,0.00015,18.97784]
[1776994322719,32.89,78012.71,0.0,-0.76276,0.00015,19.00266]
[1776994327765,32.89,78012.5,0.0,-0.76278,0.00015,19.00171]
[1776994328776,32.89,78005.95,0.0,-0.76378,0.00015,18.95607]
[1776994329769,32.89,78001.29,0.0,-0.76449,0.00015,18.92359]
[1776994334804,32.89,77981.93,0.0,-0.76741,0.00015,18.78825]
[1776994335967,32.89,77967.32,0.0,-0.76961,0.00015,18.68555]
[1776994338831,32.89,77979.63,0.0,-0.76776,0.00015,18.77233]
[1776994339838,32.89,77987.18,0.0,-0.76661,0.00015,18.82536]
[1776994340845,32.89,77989.12,0.0,-0.76632,0.00015,18.83892]
[1776994343866,32.89,77983.28,0.0,-0.76721,0.00015,18.79775]
[1776994346043,32.89,77972.9,0.0,-0.76878,0.00015,18.72467]
[1776994347895,32.89,77971.94,0.0,-0.76892,0.00015,18.71791]
[1776994349910,32.89,77964.59,0.0,-0.77003,0.00015,18.66612]
[1776994351924,32.89,77963.42,0.0,-0.77024,0.00015,18.65347]
[1776994356961,32.89,77964.39,0.0,-0.77009,0.00015,18.66032]
[1776994359983,32.89,77971.01,0.0,-0.76909,0.00015,18.70716]
[1776994365019,32.9,77972.31,0.0,-0.76889,0.00015,18.71659]
[1776994370054,32.9,77970.42,0.0,-0.76916,0.00015,18.7038]
[1776994375091,32.9,77975.15,0.0,-0.76844,0.00015,18.73759]
[1776994380125,32.9,77980.53,0.0,-0.76761,0.00015,18.77603]
[1776994385170,32.9,77978.34,0.0,-0.76794,0.00015,18.76103]
[1776994387175,32.9,77984.5,0.0,-0.767,0.00015,18.80443]
[1776994392211,32.9,77990.43,0.0,-0.7661,0.00015,18.84635]
[1776994397245,32.9,77996.87,0.0,-0.76511,0.00015,18.8918]
[1776994398253,32.9,78002.35,0.0,-0.76428,0.00015,18.93016]
[1776994401274,32.9,78013.55,0.0,-0.76257,0.00015,19.00836]
[1776994402280,32.91,78017.32,0.0,-0.76199,0.00015,19.03464]
[1776994406463,32.91,78022.48,0.0,-0.7612,0.00015,19.07059]
[1776994410338,32.91,78031.44,0.0,-0.75982,0.00015,19.13295]
[1776994412351,32.91,78037.46,0.0,-0.75892,0.00015,19.17026]
[1776994416533,32.91,78032.06,0.0,-0.75974,0.00015,19.13325]
[1776994422420,32.91,78028.43,0.0,-0.76029,0.00015,19.10846]
[1776994427455,32.91,78026.46,0.0,-0.76059,0.00015,19.09507]
[1776994432491,32.91,78027.18,0.0,-0.76048,0.00015,19.1003]
[1776994437527,32.91,78027.92,0.0,-0.76035,0.00015,19.10573]
[1776994442562,32.91,78036.5,0.0,-0.75903,0.00015,19.16539]
[1776994444576,32.91,78037.71,0.0,-0.75884,0.00015,19.17378]
[1776994449611,32.91,78036.13,0.0,-0.75908,0.00015,19.1629]
[1776994454646,32.91,78036.47,0.0,-0.75903,0.00015,19.16527]
[1776994459681,32.91,78044.08,0.0,-0.75786,0.00015,19.21768]
[1776994461695,32.91,78049.06,0.0,-0.75709,0.00015,19.2518]
[1776994465723,32.91,78052.27,0.0,-0.7566,0.00015,19.27357]
[1776994466885,32.91,78034.47,0.0,-0.75935,0.00015,19.15089]
[1776994467738,32.91,78034.47,0.0,-0.75935,0.00015,19.15086]
[1776994468744,32.91,78033.23,0.0,-0.75954,0.00015,19.14232]
[1776994473780,32.91,78036.24,0.0,-0.75911,0.00015,19.15884]
[1776994478816,32.91,78038.38,0.0,-0.75878,0.00015,19.17367]
[1776994483849,32.91,78037.73,0.0,-0.75888,0.00015,19.1692]
[1776994489891,32.91,78038.37,0.0,-0.75878,0.00015,19.17367]
[1776994494926,32.91,78039.34,0.0,-0.75863,0.00015,19.18039]
[1776994499963,32.91,78039.15,0.0,-0.75866,0.00015,19.17912]
[1776994502981,32.91,78045.89,0.0,-0.75762,0.00015,19.22554]
[1776994508025,32.91,78043.9,0.0,-0.75793,0.00015,19.21163]
[1776994510036,32.91,78037.78,0.0,-0.75887,0.00015,19.16939]
[1776994515069,32.91,78036.18,0.0,-0.75912,0.00015,19.15836]
[1776994520105,32.91,78034.99,0.0,-0.7593,0.00015,19.15021]
[1776994525140,32.91,78027.31,0.0,-0.76048,0.00015,19.0972]
[1776994530177,32.91,78025.42,0.0,-0.76076,0.00015,19.08451]
[1776994533198,32.91,78031.45,0.0,-0.75986,0.00015,19.12202]
[1776994537378,32.91,78032.19,0.0,-0.75975,0.00015,19.12724]
[1776994543270,32.92,78028.05,0.0,-0.76038,0.00015,19.09874]
[1776994548303,32.92,78028.62,0.0,-0.76029,0.00015,19.10292]
[1776994553339,32.92,78029.18,0.0,-0.7602,0.00015,19.107]
[1776994558373,32.92,78035.11,0.0,-0.75928,0.00015,19.14809]
[1776994563408,32.92,78029.2,0.0,-0.76019,0.00015,19.10722]
[1776994568443,32.92,78027.94,0.0,-0.76038,0.00015,19.09864]
[1776994573479,32.92,78028.02,0.0,-0.76037,0.00015,19.09934]
[1776994578518,32.92,78027.92,0.0,-0.76038,0.00015,19.09883]
[1776994583550,32.92,78025.86,0.0,-0.76069,0.00015,19.08479]
[1776994588589,32.92,78027.55,0.0,-0.76043,0.00015,19.09667]
[1776994593624,32.92,78026.54,0.0,-0.76061,0.00015,19.08537]
[1776994598660,32.92,78026.83,0.0,-0.76057,0.00015,19.08725]
[1776994602687,32.92,78020.13,0.0,-0.7616,0.00015,19.04073]
[1776994607869,32.92,78018.94,0.0,-0.76178,0.00015,19.03267]
[1776994614771,32.92,78023.95,0.0,-0.76101,0.00015,19.06743]
[1776994619807,32.92,78025.91,0.0,-0.76071,0.00015,19.08095]
[1776994624847,32.92,78029.19,0.0,-0.76021,0.00015,19.10356]
[1776994625862,32.92,78041.24,0.0,-0.75836,0.00015,19.18678]
[1776994628010,32.92,78048.6,0.0,-0.75722,0.00015,19.23735]
[1776994629876,32.92,78048.68,0.0,-0.75721,0.00015,19.23769]
[1776994631891,32.92,78054.95,0.0,-0.75625,0.00015,19.28064]
[1776994635919,32.92,78061.96,0.0,-0.75517,0.00016,19.32837]
[1776994638081,32.92,78064.57,0.0,-0.75476,0.00016,19.34628]
[1776994643975,32.92,78063.69,0.0,-0.75489,0.00016,19.34037]
[1776994649010,32.92,78061.14,0.0,-0.75528,0.00016,19.32319]
[1776994654046,32.92,78065.78,0.0,-0.7546,0.00016,19.35043]
[1776994659080,32.92,78068.53,0.0,-0.75418,0.00016,19.36894]
[1776994664115,32.92,78067.26,0.0,-0.75438,0.00016,19.36003]
[1776994669152,32.92,78065.07,0.0,-0.75472,0.00016,19.34495]
[1776994674185,32.92,78069.22,0.0,-0.75408,0.00016,19.37324]
[1776994676201,32.92,78076.72,0.0,-0.75291,0.00016,19.42443]
[1776994680228,32.92,78086.39,0.0,-0.7514,0.00016,19.49016]
[1776994681234,32.92,78088.17,0.0,-0.75112,0.00016,19.50218]
[1776994684255,32.92,78093.35,0.0,-0.75031,0.00016,19.5372]
[1776994686269,32.92,78100.29,0.0,-0.74922,0.00016,19.58421]
[1776994688440,32.92,78122.27,0.0,-0.74575,0.00016,19.73213]
[1776994689290,32.92,78122.27,0.0,-0.74575,0.00016,19.73215]
[1776994690298,32.92,78118.08,0.0,-0.74641,0.00016,19.70405]
[1776994692315,32.92,78123.63,0.0,-0.74553,0.00016,19.74117]
[1776994697346,32.92,78122.87,0.0,-0.74566,0.00016,19.73595]
[1776994698512,32.92,78116.92,0.0,-0.7466,0.00016,19.69607]
[1776994701375,32.92,78115.97,0.0,-0.74675,0.00016,19.68968]
[1776994706412,32.92,78115.74,0.0,-0.74679,0.00016,19.68811]
[1776994711446,32.92,78113.71,0.0,-0.74714,0.00016,19.67014]
[1776994716481,32.92,78115.66,0.0,-0.74683,0.00016,19.6833]
[1776994719503,32.92,78106.82,0.0,-0.74823,0.00016,19.62386]
[1776994720515,32.92,78102.84,0.0,-0.74885,0.00016,19.59706]
[1776994722523,32.92,78095.66,0.0,-0.74998,0.00016,19.54867]
[1776994723529,32.92,78094.32,0.0,-0.75019,0.00016,19.53971]
[1776994728565,32.92,78093.03,0.0,-0.75038,0.00016,19.5315]
[1776994733601,32.92,78090.04,0.0,-0.75084,0.00016,19.51135]
[1776994738792,32.92,78088.91,0.0,-0.75101,0.00016,19.50387]
[1776994743669,32.92,78081.79,0.0,-0.75212,0.00016,19.45581]
[1776994747698,32.92,78087.83,0.0,-0.75118,0.00016,19.49678]
[1776994748864,32.92,78090.94,0.0,-0.75069,0.00016,19.51778]
[1776994753740,32.92,78096.06,0.0,-0.74989,0.00016,19.55221]
[1776994758934,32.92,78096.04,0.0,-0.7499,0.00016,19.55195]
[1776994762822,32.92,78101.81,0.0,-0.749,0.00016,19.59057]
[1776994767849,32.92,78100.55,0.0,-0.74921,0.00016,19.58149]
[1776994772884,32.91,78099.56,0.0,-0.74942,0.00016,19.56958]
[1776994777919,32.91,78097.99,0.0,-0.74969,0.00016,19.55828]
[1776994782954,32.91,78096.52,0.0,-0.74994,0.00016,19.54754]
[1776994787989,32.91,78095.96,0.0,-0.75004,0.00016,19.54304]
[1776994793023,32.9,78097.39,0.0,-0.74984,0.00016,19.55198]
[1776994798063,32.9,78096.68,0.0,-0.74997,0.00016,19.5464]
[1776994802090,32.9,78104.61,0.0,-0.74873,0.00016,19.59957]
[1776994803099,32.9,78112.41,0.0,-0.7475,0.00016,19.6521]
[1776994804110,32.9,78112.41,0.0,-0.7475,0.00016,19.65204]
[1776994809289,32.9,78108.02,0.0,-0.7482,0.00016,19.62235]
[1776994815189,32.9,78104.23,0.0,-0.7488,0.00016,19.59663]
[1776994820222,32.9,78105.07,0.0,-0.74867,0.00016,19.60206]
[1776994825258,32.9,78107.98,0.0,-0.74822,0.00016,19.62148]
[1776994829429,32.9,78113.74,0.0,-0.74731,0.00016,19.66013]
[1776994832307,32.9,78124.53,0.0,-0.74564,0.00016,19.72806]
[1776994833315,32.9,78132.03,0.0,-0.74445,0.00016,19.77819]
[1776994834328,32.9,78131.91,0.0,-0.74447,0.00016,19.77733]
[1776994839499,32.89,78136.35,0.0,-0.74377,0.00016,19.8066]
[1776994845400,32.89,78133.44,0.0,-0.74425,0.00016,19.78667]
[1776994850438,32.89,78134.45,0.0,-0.7441,0.00016,19.79287]
[1776994855468,32.89,78136.76,0.0,-0.74374,0.00016,19.808]
[1776994860503,32.89,78135.15,0.0,-0.744,0.00016,19.79712]
[1776994867554,32.89,78136.62,0.0,-0.74377,0.00016,19.80681]
[1776994872588,32.89,78133.0,0.0,-0.74435,0.00016,19.78247]
[1776994878637,32.89,78134.7,0.0,-0.74409,0.00016,19.79334]
[1776994885687,32.88,78135.63,0.0,-0.74396,0.00016,19.79898]
[1776994890721,32.88,78139.69,0.0,-0.74332,0.00016,19.82566]
[1776994895756,32.88,78140.07,0.0,-0.7433,0.00016,19.82342]
[1776994900793,32.88,78140.62,0.0,-0.74322,0.00016,19.82678]
[1776994906833,32.88,78140.57,0.0,-0.74325,0.00016,19.82586]
[1776994911867,32.87,78142.33,0.0,-0.74298,0.00016,19.83693]
[1776994917910,32.87,78143.25,0.0,-0.74285,0.00016,19.84225]
[1776994922944,32.87,78143.62,0.0,-0.74281,0.00016,19.84405]
[1776994927980,32.87,78142.82,0.0,-0.74296,0.00016,19.83809]
[1776994933016,32.86,78142.93,0.0,-0.74295,0.00016,19.83821]
[1776994938051,32.86,78143.15,0.0,-0.74293,0.00016,19.83906]
[1776994943086,32.86,78145.99,0.0,-0.74249,0.00016,19.85744]
[1776994948122,32.86,78146.41,0.0,-0.74244,0.00016,19.85958]
[1776994954163,32.86,78143.24,0.0,-0.74299,0.00016,19.83364]
[1776994958191,32.86,78133.74,0.0,-0.74451,0.00016,19.76995]
[1776994960351,32.85,78128.29,0.0,-0.74538,0.00016,19.73337]
[1776994966248,32.85,78123.08,0.0,-0.74622,0.00016,19.69818]
[1776994971283,32.85,78119.38,0.0,-0.7468,0.00016,19.67323]
[1776994976318,32.85,78117.65,0.0,-0.74708,0.00016,19.66162]
[1776994981360,32.85,78114.95,0.0,-0.7475,0.00016,19.64351]
[1776994983367,32.85,78108.63,0.0,-0.7485,0.00016,19.60098]
[1776994988402,32.85,78102.55,0.0,-0.74946,0.00016,19.55966]
[1776994993440,32.85,78096.93,0.0,-0.75036,0.00016,19.52119]
[1776994997466,32.85,78091.05,0.0,-0.75129,0.00016,19.48111]
[1776995004515,32.85,78089.18,0.0,-0.75158,0.00016,19.4683]
[1776995009550,32.85,78079.31,0.0,-0.75313,0.00016,19.40095]
[1776995010701,32.85,78070.54,0.0,-0.7545,0.00016,19.34097]
[1776995012571,32.85,78065.14,0.0,-0.75537,0.00016,19.29956]
[1776995014585,32.85,78063.31,0.0,-0.75566,0.00016,19.28705]
[1776995019621,32.85,78061.77,0.0,-0.75589,0.00016,19.27671]
[1776995020772,32.85,78055.74,0.0,-0.75683,0.00016,19.23537]
[1776995023648,32.85,78051.93,0.0,-0.75742,0.00015,19.20905]
[1776995028682,32.85,78048.49,0.0,-0.75795,0.00015,19.18529]
[1776995034725,32.85,78046.24,0.0,-0.7583,0.00015,19.16967]
[1776995039762,32.85,78043.68,0.0,-0.7587,0.00015,19.15175]
[1776995044795,32.85,78043.73,0.0,-0.7587,0.00015,19.15181]
[1776995049830,32.85,78042.68,0.0,-0.75887,0.00015,19.1443]
[1776995054869,32.85,78029.76,0.0,-0.76087,0.00015,19.05462]
[1776995056879,32.85,78022.21,0.0,-0.76202,0.00015,19.00221]
[1776995057887,32.85,78019.62,0.0,-0.76242,0.00015,18.98431]
[1776995062921,32.85,78021.98,0.0,-0.76204,0.00015,19.00144]
[1776995067956,32.85,78023.55,0.0,-0.76179,0.00015,19.013]
[1776995071985,32.85,78032.35,0.0,-0.76046,0.00015,19.07011]
[1776995074000,32.85,78042.51,0.0,-0.75889,0.00015,19.14054]
[1776995075010,32.85,78044.7,0.0,-0.75855,0.00015,19.15566]
[1776995080049,32.85,78044.59,0.0,-0.75857,0.00015,19.15479]
[1776995085085,32.85,78044.15,0.0,-0.75864,0.00015,19.15168]
[1776995090120,32.85,78043.8,0.0,-0.7587,0.00015,19.14922]
[1776995095156,32.85,78044.87,0.0,-0.75853,0.00015,19.15659]
[1776995100198,32.85,78047.15,0.0,-0.75818,0.00015,19.17222]
[1776995105224,32.85,78042.11,0.0,-0.75896,0.00015,19.13734]
[1776995109255,32.85,78038.45,0.0,-0.75952,0.00015,19.11218]
[1776995114288,32.85,78038.15,0.0,-0.75956,0.00015,19.11027]
[1776995119331,32.85,78037.43,0.0,-0.75967,0.00015,19.10542]
[1776995126380,32.86,78036.93,0.0,-0.75975,0.00015,19.10216]
[1776995131569,32.86,78035.24,0.0,-0.76004,0.00015,19.08617]
[1776995141638,32.86,78035.5,0.0,-0.75999,0.00015,19.08834]
[1776995144515,32.86,78022.99,0.0,-0.76191,0.00015,19.00164]
[1776995145523,32.86,78022.99,0.0,-0.76191,0.00015,19.00175]
[1776995150555,32.86,78023.66,0.0,-0.76179,0.00015,19.00706]
[1776995155590,32.86,78026.29,0.0,-0.76137,0.00015,19.02594]
[1776995160631,32.86,78026.49,0.0,-0.76133,0.00015,19.02784]
[1776995165666,32.87,78025.19,0.0,-0.76152,0.00015,19.01935]
[1776995171849,32.87,78025.8,0.0,-0.76141,0.00015,19.02423]
[1776995174729,32.87,78031.55,0.0,-0.76052,0.00015,19.06441]
[1776995176742,32.87,78038.31,0.0,-0.75947,0.00015,19.1113]
[1776995178757,32.87,78049.84,0.0,-0.75769,0.00015,19.19109]
[1776995179763,32.87,78052.77,0.0,-0.75723,0.00015,19.21129]
[1776995184798,32.87,78053.66,0.0,-0.7571,0.00016,19.21739]
[1776995187820,32.87,78046.49,0.0,-0.75821,0.00015,19.16802]
[1776995192855,32.87,78044.13,0.0,-0.7586,0.00015,19.14733]
[1776995197891,32.87,78043.86,0.0,-0.75865,0.00015,19.14542]
[1776995202059,32.87,78053.17,0.0,-0.7572,0.00015,19.2097]
[1776995203932,32.87,78053.6,0.0,-0.75714,0.00016,19.21263]
[1776995208967,32.87,78056.02,0.0,-0.75677,0.00016,19.22912]
[1776995210983,32.87,78081.62,0.0,-0.75277,0.00016,19.40462]
[1776995212131,32.87,78079.79,0.0,-0.75306,0.00016,19.39216]
[1776995218028,32.87,78082.69,0.0,-0.7526,0.00016,19.41198]
[1776995219037,32.87,78095.14,0.0,-0.75065,0.00016,19.49663]
[1776995220053,32.87,78106.45,0.0,-0.74887,0.00016,19.57317]
[1776995221052,32.87,78107.08,0.0,-0.74877,0.00016,19.57732]
[1776995223078,32.87,78115.83,0.0,-0.74739,0.00016,19.63622]
[1776995224076,32.87,78109.57,0.0,-0.74838,0.00016,19.59399]
[1776995226087,32.87,78109.53,0.0,-0.74839,0.00016,19.5937]
[1776995231124,32.87,78111.27,0.0,-0.74812,0.00016,19.60537]
[1776995236156,32.87,78118.31,0.0,-0.74701,0.00016,19.65251]
[1776995241193,32.87,78117.33,0.0,-0.74717,0.00016,19.64588]
[1776995246226,32.87,78121.88,0.0,-0.74644,0.00016,19.67652]
[1776995251261,32.87,78130.01,0.0,-0.74519,0.00016,19.72654]
[1776995252422,32.87,78136.04,0.0,-0.74423,0.00016,19.76679]
[1776995254289,32.87,78136.48,0.0,-0.74417,0.00016,19.76954]
[1776995256298,32.87,78141.73,0.0,-0.74333,0.00016,19.80435]
[1776995258312,32.87,78143.41,0.0,-0.74307,0.00016,19.81531]
[1776995262494,32.86,78151.57,0.0,-0.74178,0.00016,19.86912]
[1776995264355,32.86,78163.78,0.0,-0.73983,0.00016,19.94943]
[1776995266381,32.86,78170.65,0.0,-0.73873,0.00016,19.99453]
[1776995267387,32.86,78184.18,0.0,-0.73655,0.00016,20.08334]
[1776995268395,32.86,78182.92,0.0,-0.73676,0.00016,20.07494]
[1776995269399,32.86,78201.31,0.0,-0.73379,0.00016,20.19469]
[1776995270404,32.86,78211.35,0.0,-0.73215,0.00016,20.25976]
[1776995271414,32.86,78206.5,0.0,-0.73295,0.00016,20.22823]
[1776995272567,32.86,78200.4,0.0,-0.73394,0.00016,20.1885]
[1776995273425,32.86,78200.4,0.0,-0.73395,0.00016,20.18835]
[1776995275440,32.86,78198.38,0.0,-0.73428,0.00016,20.17503]
[1776995280474,32.86,78202.74,0.0,-0.73358,0.00016,20.20296]
[1776995285521,32.85,78207.1,0.0,-0.73288,0.00016,20.23076]
[1776995290555,32.85,78211.45,0.0,-0.73219,0.00016,20.25837]
[1776995292718,32.85,78222.97,0.0,-0.73032,0.00016,20.3324]
[1776995295589,32.85,78219.46,0.0,-0.7309,0.00016,20.30954]
[1776995300626,32.85,78217.08,0.0,-0.73131,0.00016,20.29343]
[1776995305665,32.84,78215.98,0.0,-0.73151,0.00016,20.28545]
[1776995310694,32.84,78210.78,0.0,-0.73238,0.00016,20.25109]
[1776995315732,32.84,78206.11,0.0,-0.73319,0.00016,20.2158]
[1776995318751,32.84,78197.85,0.0,-0.73454,0.00016,20.16174]
[1776995319758,32.84,78196.84,0.0,-0.73471,0.00016,20.15498]
[1776995324814,32.83,78199.83,0.0,-0.73424,0.00016,20.1737]
[1776995329842,32.83,78201.8,0.0,-0.73394,0.00016,20.18575]
[1776995334878,32.83,78204.76,0.0,-0.73348,0.00016,20.20426]
[1776995339913,32.82,78206.51,0.0,-0.73321,0.00016,20.21499]
[1776995343072,32.82,78212.55,0.0,-0.73224,0.00016,20.25372]
[1776995348976,32.82,78214.97,0.0,-0.73187,0.00016,20.2685]
[1776995354011,32.82,78216.55,0.0,-0.73163,0.00016,20.27799]
[1776995359046,32.81,78218.19,0.0,-0.73138,0.00016,20.28792]
[1776995364080,32.81,78218.51,0.0,-0.73134,0.00016,20.28944]
[1776995369116,32.81,78220.91,0.0,-0.73096,0.00016,20.30439]
[1776995373282,32.81,78231.48,0.0,-0.72927,0.00016,20.36769]
[1776995375158,32.81,78232.2,0.0,-0.72916,0.00016,20.37226]
[1776995380192,32.81,78237.88,0.0,-0.72823,0.00016,20.40843]
[1776995385234,32.8,78236.08,0.0,-0.72854,0.00016,20.39637]
[1776995386236,32.8,78244.87,0.0,-0.72709,0.00016,20.4526]
[1776995387245,32.8,78244.35,0.0,-0.72718,0.00016,20.44915]
[1776995390276,32.8,78264.08,0.0,-0.72394,0.00017,20.57411]
[1776995391273,32.8,78281.2,0.0,-0.7211,0.00017,20.68173]
[1776995395301,32.8,78286.57,0.0,-0.72021,0.00017,20.71515]
[1776995400336,32.8,78290.43,0.0,-0.71957,0.00017,20.73922]
[1776995405369,32.8,78309.72,0.0,-0.71635,0.00017,20.85868]
[1776995406376,32.8,78317.28,0.0,-0.71508,0.00017,20.90519]
[1776995411417,32.8,78328.35,0.0,-0.71322,0.00017,20.97277]
[1776995412423,32.8,78335.52,0.0,-0.71201,0.00017,21.01649]
[1776995413426,32.79,78348.9,0.0,-0.70978,0.00017,21.09678]
[1776995414432,32.79,78359.09,0.0,-0.70807,0.00017,21.15752]
[1776995417453,32.78,78353.56,0.0,-0.70904,0.00017,21.1231]
[1776995420473,32.78,78347.58,0.0,-0.71006,0.00017,21.0867]
[1776995425509,32.78,78342.9,0.0,-0.71085,0.00017,21.05837]
[1776995428531,32.78,78348.97,0.0,-0.70984,0.00017,21.09457]
[1776995433717,32.77,78354.18,0.0,-0.70904,0.00017,21.12011]
[1776995438599,32.76,78361.04,0.0,-0.70792,0.00017,21.15972]
[1776995442629,32.75,78352.93,0.0,-0.70936,0.00017,21.10882]
[1776995447664,32.75,78349.6,0.0,-0.70993,0.00017,21.08847]
[1776995452699,32.75,78352.48,0.0,-0.70945,0.00017,21.10561]
[1776995457735,32.75,78352.98,0.0,-0.70937,0.00017,21.10831]
[1776995462773,32.75,78358.61,0.0,-0.70843,0.00017,21.14191]
[1776995463929,32.75,78364.99,0.0,-0.70734,0.00017,21.18017]
[1776995465792,32.74,78368.05,0.0,-0.70686,0.00017,21.19739]
[1776995468811,32.73,78374.99,0.0,-0.70577,0.00017,21.23564]
[1776995469824,32.72,78382.53,0.0,-0.70451,0.00017,21.27962]
[1776995470830,32.72,78383.22,0.0,-0.7044,0.00017,21.28315]
[1776995475865,32.71,78373.92,0.0,-0.70603,0.00017,21.22648]
[1776995477877,32.71,78368.17,0.0,-0.70702,0.00017,21.19193]
[1776995478893,32.71,78384.56,0.0,-0.70422,0.00017,21.28969]
[1776995479904,32.71,78395.4,0.0,-0.70236,0.00017,21.35386]
[1776995480907,32.71,78413.52,0.0,-0.69924,0.00017,21.46009]
[1776995481912,32.71,78429.95,0.0,-0.69639,0.00017,21.55563]
[1776995482967,32.71,78433.27,0.0,-0.69581,0.00017,21.57491]
[1776995485979,32.71,78427.4,0.0,-0.69682,0.00017,21.54114]
[1776995487997,32.71,78419.91,0.0,-0.69811,0.00017,21.49792]
[1776995491015,32.71,78411.52,0.0,-0.69962,0.00017,21.44391]
[1776995493028,32.71,78406.82,0.0,-0.70044,0.00017,21.41626]
[1776995496049,32.71,78401.58,0.0,-0.70134,0.00017,21.38549]
[1776995499072,32.71,78394.4,0.0,-0.70258,0.00017,21.34313]
[1776995503098,32.71,78388.71,0.0,-0.70355,0.00017,21.30947]
[1776995504229,32.71,78396.2,0.0,-0.70226,0.00017,21.35383]
[1776995507128,32.71,78396.84,0.0,-0.70215,0.00017,21.35781]
[1776995509142,32.71,78409.64,0.0,-0.69994,0.00017,21.43305]
[1776995510146,32.71,78417.29,0.0,-0.69862,0.00017,21.47766]
[1776995511162,32.71,78419.92,0.0,-0.69817,0.00017,21.49287]
[1776995512162,32.71,78426.04,0.0,-0.6971,0.00017,21.52876]
[1776995513170,32.71,78431.38,0.0,-0.69617,0.00017,21.55975]
[1776995514310,32.71,78441.3,0.0,-0.69444,0.00017,21.61685]
[1776995516197,32.71,78439.43,0.0,-0.69476,0.00017,21.60637]
[1776995518208,32.72,78430.64,0.0,-0.69627,0.00017,21.55614]
[1776995519211,32.72,78423.21,0.0,-0.69755,0.00017,21.51339]
[1776995521225,32.73,78415.53,0.0,-0.69883,0.00017,21.47038]
[1776995526261,32.73,78412.85,0.0,-0.69928,0.00017,21.45515]
[1776995531298,32.72,78414.56,0.0,-0.69901,0.00017,21.4645]
[1776995536335,32.72,78417.55,0.0,-0.69851,0.00017,21.48121]
[1776995541366,32.72,78418.54,0.0,-0.69836,0.00017,21.4862]
[1776995546403,32.72,78423.56,0.0,-0.69748,0.00017,21.51586]
[1776995548416,32.72,78431.69,0.0,-0.69606,0.00017,21.56304]
[1776995550432,32.72,78434.63,0.0,-0.69555,0.00017,21.58021]
[1776995555465,32.73,78430.99,0.0,-0.69618,0.00017,21.55577]
[1776995560500,32.73,78429.61,0.0,-0.6964,0.00017,21.54857]
[1776995565535,32.73,78428.03,0.0,-0.69665,0.00017,21.54023]
[1776995570569,32.74,78423.06,0.0,-0.69748,0.00017,21.51228]
[1776995575604,32.74,78416.92,0.0,-0.69852,0.00017,21.4774]
[1776995580640,32.74,78417.39,0.0,-0.69843,0.00017,21.48061]
[1776995583662,32.74,78410.49,0.0,-0.69962,0.00017,21.44046]
[1776995585680,32.74,78408.8,0.0,-0.69992,0.00017,21.43028]
[1776995586682,32.74,78402.57,0.0,-0.70099,0.00017,21.39369]
[1776995587690,32.74,78392.42,0.0,-0.70274,0.00017,21.33387]
[1776995588697,32.74,78380.29,0.0,-0.70482,0.00017,21.26197]
[1776995589704,32.74,78378.52,0.0,-0.70512,0.00017,21.25145]
[1776995594882,32.74,78383.86,0.0,-0.70421,0.00017,21.28322]
[1776995596753,32.74,78378.08,0.0,-0.7052,0.00017,21.24883]
[1776995598768,32.74,78375.39,0.0,-0.70566,0.00017,21.23284]
[1776995599774,32.74,78368.57,0.0,-0.70682,0.00017,21.19211]
[1776995604952,32.74,78367.21,0.0,-0.70704,0.00017,21.1843]
[1776995610851,32.75,78366.23,0.0,-0.7072,0.00017,21.17867]
[1776995615887,32.75,78365.45,0.0,-0.70736,0.00017,21.17]
[1776995619937,32.75,78359.69,0.0,-0.70833,0.00017,21.13565]
[1776995622939,32.75,78354.16,0.0,-0.70927,0.00017,21.1024]
[1776995625103,32.75,78346.07,0.0,-0.71064,0.00017,21.05343]
[1776995628986,32.75,78343.77,0.0,-0.71103,0.00017,21.03944]
[1776995632002,32.75,78357.01,0.0,-0.70879,0.00017,21.11959]
[1776995634021,32.75,78353.52,0.0,-0.70938,0.00017,21.09853]
[1776995639053,32.75,78356.4,0.0,-0.70889,0.00017,21.11589]
[1776995644090,32.75,78349.78,0.0,-0.71002,0.00017,21.07573]
[1776995649152,32.75,78346.25,0.0,-0.71062,0.00017,21.0542]
[1776995650135,32.75,78364.04,0.0,-0.7076,0.00017,21.16159]
[1776995651141,32.75,78387.86,0.0,-0.70353,0.00017,21.3036]
[1776995652159,32.75,78396.1,0.0,-0.70211,0.00017,21.35223]
[1776995653153,32.75,78395.18,0.0,-0.70227,0.00017,21.34672]
[1776995655316,32.74,78383.8,0.0,-0.70424,0.00017,21.27905]
[1776995657180,32.74,78382.14,0.0,-0.70452,0.00017,21.26907]
[1776995662217,32.74,78378.81,0.0,-0.70511,0.00017,21.24884]
[1776995667255,32.74,78380.23,0.0,-0.70488,0.00017,21.25682]
[1776995672296,32.74,78378.01,0.0,-0.7053,0.00017,21.23889]
[1776995677321,32.73,78374.2,0.0,-0.70597,0.00017,21.21575]
[1776995678329,32.73,78367.99,0.0,-0.70703,0.00017,21.17852]
[1776995684369,32.73,78369.79,0.0,-0.70673,0.00017,21.18901]
[1776995689404,32.73,78374.78,0.0,-0.70588,0.00017,21.21862]
[1776995694440,32.73,78375.49,0.0,-0.70577,0.00017,21.22255]
[1776995697461,32.73,78368.41,0.0,-0.70699,0.00017,21.18002]
[1776995702498,32.73,78371.58,0.0,-0.70645,0.00017,21.19896]
[1776995707533,32.73,78374.04,0.0,-0.70603,0.00017,21.21366]
[1776995713575,32.73,78377.02,0.0,-0.70552,0.00017,21.23147]
[1776995718610,32.73,78374.99,0.0,-0.70586,0.00017,21.21942]
[1776995723645,32.73,78371.85,0.0,-0.7064,0.00017,21.20075]
[1776995728679,32.73,78368.6,0.0,-0.70695,0.00017,21.18143]
[1776995733719,32.73,78367.28,0.0,-0.7072,0.00017,21.16943]
[1776995738753,32.73,78367.44,0.0,-0.70716,0.00017,21.17058]
[1776995743788,32.73,78365.92,0.0,-0.70742,0.00017,21.16168]
[1776995746809,32.73,78377.99,0.0,-0.70535,0.00017,21.23399]
[1776995747816,32.73,78381.32,0.0,-0.70478,0.00017,21.25379]
[1776995750837,32.73,78386.86,0.0,-0.70383,0.00017,21.28678]
[1776995756018,32.74,78387.95,0.0,-0.70364,0.00017,21.29335]
[1776995759902,32.74,78394.81,0.0,-0.70246,0.00017,21.33398]
[1776995760908,32.74,78402.44,0.0,-0.70115,0.00017,21.37887]
[1776995761914,32.74,78404.08,0.0,-0.70086,0.00017,21.38852]
[1776995766088,32.74,78412.57,0.0,-0.69939,0.00017,21.43828]
[1776995767956,32.74,78415.66,0.0,-0.69886,0.00017,21.45628]
[1776995769970,32.74,78421.59,0.0,-0.69784,0.00017,21.49065]
[1776995771985,32.74,78427.41,0.0,-0.69683,0.00017,21.52419]
[1776995772991,32.74,78418.67,0.0,-0.69835,0.00017,21.47349]
[1776995773998,32.73,78413.72,0.0,-0.69921,0.00017,21.44461]
[1776995776158,32.73,78410.1,0.0,-0.69983,0.00017,21.4235]
[1776995779033,32.74,78398.4,0.0,-0.70183,0.00017,21.35532]
[1776995780041,32.74,78388.61,0.0,-0.70352,0.00017,21.29756]
[1776995781048,32.74,78386.6,0.0,-0.70386,0.00017,21.28564]
[1776995786228,32.74,78386.13,0.0,-0.70394,0.00017,21.28282]
[1776995792127,32.74,78386.52,0.0,-0.70391,0.00017,21.28075]
[1776995797163,32.74,78386.05,0.0,-0.70399,0.00017,21.27781]
[1776995802197,32.73,78386.94,0.0,-0.70385,0.00017,21.28294]
[1776995808242,32.73,78386.69,0.0,-0.7039,0.00017,21.28123]
[1776995815292,32.73,78387.82,0.0,-0.70371,0.00017,21.28769]
[1776995820337,32.73,78388.8,0.0,-0.70355,0.00017,21.29335]
[1776995821334,32.73,78407.14,0.0,-0.70039,0.00017,21.40126]
[1776995822344,32.73,78422.06,0.0,-0.69782,0.00017,21.48811]
[1776995823348,32.73,78425.29,0.0,-0.69726,0.00017,21.50666]
[1776995825364,32.73,78429.47,0.0,-0.69656,0.00017,21.53027]
[1776995830397,32.72,78429.5,0.0,-0.69658,0.00017,21.52953]
[1776995835432,32.72,78424.91,0.0,-0.69739,0.00017,21.50244]
[1776995838453,32.72,78418.06,0.0,-0.69858,0.00017,21.46255]
[1776995843489,32.72,78416.56,0.0,-0.69885,0.00017,21.45343]
[1776995844495,32.72,78422.81,0.0,-0.69777,0.00017,21.48971]
[1776995845503,32.72,78423.93,0.0,-0.69758,0.00017,21.49608]
[1776995850538,32.71,78420.8,0.0,-0.69813,0.00017,21.47773]
[1776995855571,32.71,78420.28,0.0,-0.69826,0.00017,21.47021]
[1776995860607,32.71,78424.86,0.0,-0.69746,0.00017,21.49682]
[1776995865643,32.72,78425.05,0.0,-0.6974,0.00017,21.49891]
[1776995870678,32.72,78423.73,0.0,-0.6976,0.00017,21.49226]
[1776995875713,32.73,78421.91,0.0,-0.69788,0.00017,21.48265]
[1776995880750,32.73,78423.74,0.0,-0.69755,0.00017,21.49376]
[1776995885784,32.73,78421.36,0.0,-0.69795,0.00017,21.48048]
[1776995890819,32.74,78425.44,0.0,-0.69723,0.00017,21.50447]
[1776995895854,32.74,78427.21,0.0,-0.69691,0.00017,21.51513]
[1776995900889,32.74,78424.12,0.0,-0.69743,0.00017,21.49782]
[1776995903913,32.74,78429.42,0.0,-0.6965,0.00017,21.52859]
[1776995905927,32.74,78436.59,0.0,-0.69526,0.00017,21.56996]
[1776995909958,32.74,78437.04,0.0,-0.69517,0.00017,21.57266]
[1776995912975,32.74,78430.82,0.0,-0.69628,0.00017,21.53278]
[1776995918022,32.75,78428.03,0.0,-0.69675,0.00017,21.51697]
[1776995921032,32.75,78422.03,0.0,-0.69779,0.00017,21.48249]
[1776995926067,32.75,78421.56,0.0,-0.69785,0.00017,21.48016]
[1776995932109,32.75,78421.02,0.0,-0.69793,0.00017,21.47745]
[1776995937290,32.75,78419.71,0.0,-0.69815,0.00017,21.4702]
[1776995943187,32.76,78418.75,0.0,-0.6983,0.00017,21.46503]
[1776995948221,32.76,78416.83,0.0,-0.69862,0.00017,21.45423]
[1776995951242,32.76,78425.7,0.0,-0.69709,0.00017,21.5058]
[1776995953256,32.76,78429.55,0.0,-0.69642,0.00017,21.52805]
[1776995956280,32.76,78421.47,0.0,-0.69781,0.00017,21.48143]
[1776995957430,32.76,78417.39,0.0,-0.69851,0.00017,21.45804]
[1776995963326,32.76,78417.68,0.0,-0.69844,0.00017,21.46042]
[1776995968365,32.77,78414.77,0.0,-0.69892,0.00017,21.44423]
[1776995971393,32.77,78421.23,0.0,-0.69782,0.00017,21.4779]
[1776995973396,32.77,78427.91,0.0,-0.69666,0.00017,21.51673]
[1776995978430,32.77,78428.12,0.0,-0.6966,0.00017,21.51839]
[1776995980445,32.78,78422.38,0.0,-0.69759,0.00017,21.48546]
[1776995983466,32.78,78415.55,0.0,-0.69876,0.00017,21.4463]
[1776995988501,32.78,78414.13,0.0,-0.69898,0.00017,21.43887]
[1776995993536,32.79,78414.02,0.0,-0.69897,0.00017,21.43922]
[1776995998571,32.79,78413.41,0.0,-0.69905,0.00017,21.43647]
[1776996002598,32.79,78395.74,0.0,-0.70209,0.00017,21.33323]
[1776996003607,32.79,78390.05,0.0,-0.70307,0.00017,21.29962]
[1776996004615,32.79,78399.38,0.0,-0.70147,0.00017,21.35444]
[1776996005622,32.79,78402.43,0.0,-0.70095,0.00017,21.37209]
[1776996009648,32.79,78409.88,0.0,-0.69968,0.00017,21.41527]
[1776996011661,32.79,78410.75,0.0,-0.69953,0.00017,21.42005]
[1776996016697,32.78,78409.5,0.0,-0.69977,0.00017,21.41213]
[1776996017850,32.78,78415.42,0.0,-0.69875,0.00017,21.44646]
[1776996023746,32.78,78417.13,0.0,-0.69849,0.00017,21.45544]
[1776996028785,32.77,78414.69,0.0,-0.69893,0.00017,21.44071]
[1776996032811,32.77,78409.4,0.0,-0.69988,0.00017,21.40512]
[1776996033818,32.77,78403.84,0.0,-0.70084,0.00017,21.37251]
[1776996036842,32.77,78396.53,0.0,-0.70211,0.00017,21.32933]
[1776996037993,32.77,78401.74,0.0,-0.70122,0.00017,21.35987]
[1776996043886,32.77,78403.88,0.0,-0.70086,0.00017,21.37197]
[1776996048065,32.77,78415.56,0.0,-0.69886,0.00017,21.43982]
[1776996048922,32.76,78415.56,0.0,-0.69886,0.00017,21.4397]
[1776996053958,32.76,78415.97,0.0,-0.69881,0.00017,21.44143]
[1776996058992,32.76,78417.91,0.0,-0.6985,0.00017,21.45206]
[1776996064033,32.75,78419.04,0.0,-0.69832,0.00017,21.45795]
[1776996066042,32.75,78425.02,0.0,-0.69729,0.00017,21.49231]
[1776996071077,32.75,78425.04,0.0,-0.69732,0.00017,21.49165]
[1776996076115,32.75,78421.7,0.0,-0.6979,0.00017,21.47202]
[1776996081145,32.75,78425.88,0.0,-0.69717,0.00017,21.49657]
[1776996086187,32.75,78428.72,0.0,-0.69666,0.00017,21.51339]
[1776996092223,32.76,78428.07,0.0,-0.69678,0.00017,21.50622]
[1776996097260,32.76,78427.35,0.0,-0.69688,0.00017,21.50292]
[1776996102294,32.77,78430.28,0.0,-0.69634,0.00017,21.52065]
[1776996107329,32.77,78430.7,0.0,-0.69624,0.00017,21.524]
[1776996112363,32.78,78431.85,0.0,-0.69601,0.00017,21.53172]
[1776996117421,32.78,78461.17,0.0,-0.69087,0.00017,21.69964]
[1776996118562,32.78,78470.57,0.0,-0.68922,0.00017,21.75268]
[1776996119418,32.78,78470.58,0.0,-0.68922,0.00017,21.75275]
[1776996121436,32.78,78464.3,0.0,-0.69031,0.00017,21.71762]
[1776996124453,32.78,78473.5,0.0,-0.6887,0.00018,21.76923]
[1776996129488,32.79,78473.65,0.0,-0.68867,0.00018,21.77014]
[1776996134523,32.79,78475.37,0.0,-0.68837,0.00018,21.77987]
[1776996139560,32.79,78477.43,0.0,-0.688,0.00018,21.79158]
[1776996143589,32.79,78467.59,0.0,-0.68971,0.00017,21.73683]
[1776996148773,32.79,78470.47,0.0,-0.68919,0.00017,21.75348]
[1776996154663,32.79,78468.95,0.0,-0.68947,0.00017,21.74118]
[1776996159703,32.8,78466.64,0.0,-0.68986,0.00017,21.72874]
[1776996164741,32.8,78462.61,0.0,-0.69055,0.00017,21.70658]
[1776996165744,32.8,78459.02,0.0,-0.69117,0.00017,21.68649]
[1776996166754,32.8,78448.01,0.0,-0.69309,0.00017,21.62423]
[1776996167761,32.8,78457.41,0.0,-0.69144,0.00017,21.67771]
[1776996168914,32.8,78465.37,0.0,-0.69005,0.00017,21.72256]
[1776996174814,32.81,78463.61,0.0,-0.69035,0.00017,21.71307]
[1776996179842,32.81,78464.84,0.0,-0.69012,0.00017,21.72044]
[1776996184877,32.81,78464.17,0.0,-0.69022,0.00017,21.71712]
[1776996189911,32.81,78462.14,0.0,-0.69056,0.00017,21.70623]
[1776996194947,32.82,78461.64,0.0,-0.69063,0.00017,21.7039]
[1776996199982,32.82,78459.38,0.0,-0.69101,0.00017,21.69164]
[1776996205025,32.82,78473.31,0.0,-0.68856,0.00017,21.77002]
[1776996206042,32.82,78496.91,0.0,-0.68442,0.00018,21.90048]
[1776996207033,32.82,78503.37,0.0,-0.68329,0.00018,21.93576]
[1776996208040,32.82,78490.24,0.0,-0.6856,0.00018,21.86374]
[1776996209199,32.82,78488.62,0.0,-0.68588,0.00018,21.85482]
[1776996213080,32.82,78476.34,0.0,-0.68806,0.00018,21.78261]
[1776996214085,32.82,78476.34,0.0,-0.68806,0.00018,21.78267]
[1776996216104,32.82,78483.55,0.0,-0.6868,0.00018,21.82277]
[1776996218118,32.82,78488.9,0.0,-0.68586,0.00018,21.85232]
[1776996219269,32.82,78516.46,0.0,-0.681,0.00018,22.00267]
[1776996220136,32.82,78517.0,0.0,-0.68091,0.00018,22.00546]
[1776996221149,32.82,78522.98,0.0,-0.67986,0.00018,22.03766]
[1776996223157,32.82,78540.3,0.0,-0.67678,0.00018,22.1302]
[1776996224159,32.81,78533.03,0.0,-0.67811,0.00018,22.09045]
[1776996225164,32.81,78516.9,0.0,-0.68097,0.00018,22.0037]
[1776996226173,32.81,78514.88,0.0,-0.68133,0.00018,21.99266]
[1776996230198,32.81,78521.39,0.0,-0.6802,0.00018,22.02732]
[1776996233219,32.81,78514.77,0.0,-0.68138,0.00018,21.9912]
[1776996235234,32.81,78510.05,0.0,-0.68222,0.00018,21.96542]
[1776996240278,32.8,78514.39,0.0,-0.68147,0.00018,21.98851]
[1776996242283,32.8,78520.36,0.0,-0.68042,0.00018,22.02054]
[1776996247318,32.8,78510.3,0.0,-0.68221,0.00018,21.96598]
[1776996248330,32.8,78499.99,0.0,-0.68402,0.00018,21.90975]
[1776996253359,32.8,78495.89,0.0,-0.68475,0.00018,21.88718]
[1776996258395,32.8,78494.76,0.0,-0.68495,0.00018,21.88096]
[1776996263431,32.8,78491.48,0.0,-0.68552,0.00018,21.86294]
[1776996267459,32.8,78482.7,0.0,-0.68706,0.00018,21.81458]
[1776996268466,32.8,78475.87,0.0,-0.68825,0.00018,21.77673]
[1776996271486,32.8,78469.54,0.0,-0.68938,0.00017,21.73756]
[1776996276523,32.81,78467.35,0.0,-0.68974,0.00017,21.72603]
[1776996281557,32.81,78462.49,0.0,-0.69056,0.00017,21.69957]
[1776996284579,32.81,78455.76,0.0,-0.69172,0.00017,21.6621]
[1776996289759,32.82,78449.42,0.0,-0.6928,0.00017,21.62693]
[1776996293642,32.82,78443.55,0.0,-0.69381,0.00017,21.59392]
[1776996295657,32.82,78432.55,0.0,-0.69571,0.00017,21.53129]
[1776996297670,32.82,78430.54,0.0,-0.69605,0.00017,21.51993]
[1776996299853,32.82,78420.73,0.0,-0.69776,0.00017,21.46304]
[1776996302705,32.82,78414.76,0.0,-0.69881,0.00017,21.42798]
[1776996303716,32.82,78407.24,0.0,-0.70011,0.00017,21.3841]
[1776996305726,32.82,78401.39,0.0,-0.70113,0.00017,21.34953]
[1776996307741,32.81,78409.49,0.0,-0.69975,0.00017,21.39638]
[1776996311773,32.81,78403.05,0.0,-0.70088,0.00017,21.35782]
[1776996313785,32.81,78399.46,0.0,-0.70151,0.00017,21.33641]
[1776996319992,32.8,78402.69,0.0,-0.70099,0.00017,21.35427]
[1776996325868,32.79,78404.32,0.0,-0.70074,0.00017,21.36276]
[1776996328891,32.79,78410.61,0.0,-0.69967,0.00017,21.39895]
[1776996333925,32.79,78406.81,0.0,-0.70039,0.00017,21.37161]
[1776996338960,32.78,78407.37,0.0,-0.70032,0.00017,21.37406]
[1776996341981,32.78,78399.4,0.0,-0.7017,0.00017,21.32692]
[1776996347023,32.78,78404.84,0.0,-0.70079,0.00017,21.3582]
[1776996349030,32.78,78405.18,0.0,-0.70074,0.00017,21.35987]
[1776996353059,32.77,78392.96,0.0,-0.70286,0.00017,21.28734]
[1776996354069,32.77,78390.09,0.0,-0.70336,0.00017,21.27015]
[1776996356079,32.77,78381.79,0.0,-0.7048,0.00017,21.22052]
[1776996357088,32.77,78373.62,0.0,-0.7062,0.00017,21.17167]
[1776996358093,32.77,78370.69,0.0,-0.70671,0.00017,21.15401]
[1776996360273,32.76,78377.26,0.0,-0.70559,0.00017,21.19292]
[1776996362121,32.76,78376.36,0.0,-0.70576,0.00017,21.18716]
[1776996365147,32.76,78381.92,0.0,-0.70483,0.00017,21.2197]
[1776996366157,32.76,78390.94,0.0,-0.70328,0.00017,21.27294]
[1776996367161,32.76,78392.36,0.0,-0.70305,0.00017,21.28107]
[1776996372195,32.75,78391.52,0.0,-0.70323,0.00017,21.27482]
[1776996377231,32.74,78388.11,0.0,-0.70385,0.00017,21.25348]
[1776996380413,32.74,78387.18,0.0,-0.70403,0.00017,21.24727]
[1776996382269,32.74,78386.29,0.0,-0.7042,0.00017,21.24153]
[1776996383272,32.74,78379.74,0.0,-0.70533,0.00017,21.20236]
[1776996385288,32.74,78375.52,0.0,-0.70606,0.00017,21.17683]
[1776996389314,32.73,78369.01,0.0,-0.7072,0.00017,21.13712]
[1776996390483,32.73,78357.85,0.0,-0.70912,0.00017,21.06953]
[1776996393359,32.73,78352.92,0.0,-0.71,0.00017,21.03507]
[1776996395364,32.73,78341.25,0.0,-0.71199,0.00017,20.96377]
[1776996396369,32.73,78341.73,0.0,-0.71192,0.00017,20.96648]
[1776996398383,32.72,78334.97,0.0,-0.71308,0.00017,20.92472]
[1776996400398,32.72,78334.12,0.0,-0.71323,0.00017,20.91911]
[1776996405434,32.72,78334.88,0.0,-0.71313,0.00017,20.92278]
[1776996410472,32.71,78339.87,0.0,-0.71231,0.00017,20.95231]
[1776996411473,32.7,78345.26,0.0,-0.71146,0.00017,20.98305]
[1776996415502,32.7,78346.28,0.0,-0.71132,0.00017,20.98807]
[1776996420540,32.69,78340.0,0.0,-0.71242,0.00017,20.94862]
[1776996421544,32.68,78334.56,0.0,-0.7134,0.00017,20.91349]
[1776996428593,32.66,78333.96,0.0,-0.71366,0.00017,20.90412]
[1776996429600,32.65,78341.7,0.0,-0.71236,0.00017,20.95138]
[1776996435642,32.65,78343.47,0.0,-0.71209,0.00017,20.96096]
[1776996438663,32.65,78337.48,0.0,-0.71312,0.00017,20.92373]
[1776996440836,32.64,78330.82,0.0,-0.71426,0.00017,20.88253]
[1776996446719,32.64,78333.22,0.0,-0.71388,0.00017,20.89661]
[1776996451754,32.64,78336.44,0.0,-0.71338,0.00017,20.91153]
[1776996454777,32.64,78346.22,0.0,-0.71173,0.00017,20.9709]
[1776996459810,32.63,78347.84,0.0,-0.71148,0.00017,20.98003]
[1776996464846,32.63,78346.99,0.0,-0.71164,0.00017,20.97415]
[1776996469881,32.63,78351.67,0.0,-0.71086,0.00017,21.00195]
[1776996474916,32.62,78349.82,0.0,-0.7112,0.00017,20.98985]
[1776996479952,32.62,78348.89,0.0,-0.71139,0.00017,20.98336]
[1776996481120,32.62,78354.1,0.0,-0.7105,0.00017,21.01496]
[1776996483979,32.61,78356.09,0.0,-0.71018,0.00017,21.0264]
[1776996489013,32.61,78356.52,0.0,-0.71015,0.00017,21.02769]
[1776996494050,32.6,78357.33,0.0,-0.71004,0.00017,21.03165]
[1776996496065,32.6,78350.58,0.0,-0.7112,0.00017,20.99003]
[1776996498078,32.6,78341.52,0.0,-0.71276,0.00017,20.93401]
[1776996500091,32.6,78341.31,0.0,-0.71282,0.00017,20.93218]
[1776996505130,32.59,78348.13,0.0,-0.71169,0.00017,20.97278]
[1776996507140,32.59,78349.5,0.0,-0.71147,0.00017,20.98069]
[1776996512176,32.58,78346.02,0.0,-0.71213,0.00017,20.95395]
[1776996517214,32.58,78343.9,0.0,-0.71252,0.00017,20.93995]
[1776996522246,32.57,78341.36,0.0,-0.71298,0.00017,20.92332]
[1776996527281,32.57,78341.14,0.0,-0.71304,0.00017,20.92104]
[1776996530302,32.57,78335.97,0.0,-0.71394,0.00017,20.88864]
[1776996535337,32.56,78331.35,0.0,-0.71475,0.00017,20.85937]
[1776996540372,32.56,78332.67,0.0,-0.71454,0.00017,20.86689]
[1776996545406,32.56,78332.61,0.0,-0.71457,0.00017,20.86586]
[1776996550443,32.55,78334.74,0.0,-0.71423,0.00017,20.87838]
[1776996555477,32.55,78339.04,0.0,-0.71351,0.00017,20.90421]
[1776996560512,32.55,78339.09,0.0,-0.71353,0.00017,20.90376]
[1776996565548,32.54,78337.05,0.0,-0.7139,0.00017,20.89045]
[1776996570583,32.54,78338.54,0.0,-0.71366,0.00017,20.89894]
[1776996571589,32.54,78348.66,0.0,-0.71197,0.00017,20.95671]
[1776996572597,32.54,78353.01,0.0,-0.71123,0.00017,20.98315]
[1776996577633,32.53,78350.85,0.0,-0.71163,0.00017,20.96887]
[1776996581660,32.53,78343.16,0.0,-0.71297,0.00017,20.92088]
[1776996586693,32.52,78342.23,0.0,-0.71316,0.00017,20.91392]
[1776996591729,32.51,78344.67,0.0,-0.71283,0.00017,20.92607]
[1776996596767,32.47,78347.6,0.0,-0.71257,0.00017,20.93571]
[1776996599785,32.47,78340.97,0.0,-0.71372,0.00017,20.89426]
[1776996601805,32.47,78329.35,0.0,-0.71571,0.00017,20.82183]
[1776996605828,32.46,78329.0,0.0,-0.71579,0.00017,20.81894]
[1776996610863,32.46,78324.64,0.0,-0.71657,0.00017,20.79064]
[1776996615898,32.45,78325.88,0.0,-0.71639,0.00017,20.79712]
[1776996620933,32.44,78339.9,0.0,-0.71405,0.00017,20.88271]
[1776996622110,32.44,78346.94,0.0,-0.71285,0.00017,20.92593]
[1776996627985,32.44,78347.52,0.0,-0.71279,0.00017,20.92814]
[1776996633106,32.43,78344.97,0.0,-0.7133,0.00017,20.90684]
[1776996638140,32.42,78343.48,0.0,-0.71359,0.00017,20.89631]
[1776996643176,32.42,78342.24,0.0,-0.71384,0.00017,20.88733]
[1776996651233,32.41,78341.91,0.0,-0.71396,0.00017,20.8832]
[1776996654258,32.41,78347.54,0.0,-0.71301,0.00017,20.91731]
[1776996655262,32.41,78360.21,0.0,-0.71084,0.00017,20.99517]
[1776996656269,32.4,78362.34,0.0,-0.71048,0.00017,21.00805]
[1776996657284,32.4,78367.79,0.0,-0.70955,0.00017,21.04119]
[1776996659294,32.4,78371.71,0.0,-0.70889,0.00017,21.06479]
[1776996664328,32.4,78367.6,0.0,-0.70962,0.00017,21.03888]
[1776996666342,32.4,78365.11,0.0,-0.71006,0.00017,21.02325]
[1776996668356,32.39,78357.79,0.0,-0.71133,0.00017,20.97795]
[1776996671381,32.39,78330.68,0.0,-0.71598,0.00017,20.80965]
[1776996672469,32.39,78299.0,0.0,-0.72137,0.00017,20.60976]
[1776996673396,32.39,78299.0,0.0,-0.72137,0.00017,20.60957]
[1776996674403,32.39,78302.03,0.0,-0.72086,0.00017,20.6287]
[1776996676417,32.39,78308.9,0.0,-0.71971,0.00017,20.6718]
[1776996677424,32.39,78303.22,0.0,-0.72068,0.00017,20.63565]
[1776996679438,32.38,78298.03,0.0,-0.72157,0.00017,20.60239]
[1776996684474,32.38,78295.23,0.0,-0.72206,0.00017,20.58394]
[1776996687497,32.38,78287.75,0.0,-0.72332,0.00017,20.53616]
[1776996692580,32.38,78288.01,0.0,-0.72331,0.00017,20.5335]
[1776996698580,32.38,78290.29,0.0,-0.72294,0.00017,20.54751]
[1776996703615,32.38,78291.35,0.0,-0.72277,0.00017,20.55373]
[1776996708650,32.37,78292.29,0.0,-0.72263,0.00017,20.55921]
[1776996713684,32.37,78291.67,0.0,-0.72275,0.00017,20.55479]
[1776996718720,32.37,78291.46,0.0,-0.72279,0.00017,20.55305]
[1776996723756,32.37,78290.7,0.0,-0.72293,0.00017,20.54776]
[1776996726776,32.37,78297.79,0.0,-0.72174,0.00017,20.59276]
[1776996727782,32.37,78298.66,0.0,-0.7216,0.00017,20.59825]
[1776996732890,32.37,78295.03,0.0,-0.72222,0.00017,20.57492]
[1776996735841,32.37,78302.79,0.0,-0.72091,0.00017,20.62414]
[1776996737857,32.37,78308.26,0.0,-0.71998,0.00017,20.6588]
[1776996742891,32.37,78305.58,0.0,-0.72043,0.00017,20.64219]
[1776996747924,32.37,78307.4,0.0,-0.7201,0.00017,20.6542]
[1776996753031,32.37,78305.73,0.0,-0.7204,0.00017,20.63987]
[1776996759003,32.37,78305.45,0.0,-0.72043,0.00017,20.63864]
[1776996764040,32.38,78304.18,0.0,-0.72064,0.00017,20.631]
[1776996769075,32.38,78302.75,0.0,-0.72087,0.00017,20.62225]
[1776996774111,32.38,78304.98,0.0,-0.72048,0.00017,20.63675]
[1776996782168,32.38,78309.16,0.0,-0.71975,0.00017,20.66392]
[1776996785189,32.38,78317.45,0.0,-0.71834,0.00017,20.71656]
[1776996786196,32.39,78325.54,0.0,-0.71696,0.00017,20.76743]
[1776996791231,32.39,78327.02,0.0,-0.71669,0.00017,20.77735]
[1776996796267,32.39,78328.42,0.0,-0.71643,0.00017,20.78675]
[1776996801302,32.39,78333.64,0.0,-0.71553,0.00017,20.81984]
[1776996803382,32.39,78342.45,0.0,-0.71402,0.00017,20.87479]
[1776996806337,32.4,78343.63,0.0,-0.71381,0.00017,20.88238]
[1776996809358,32.4,78348.22,0.0,-0.71301,0.00017,20.91111]
[1776996811372,32.4,78355.2,0.0,-0.71184,0.00017,20.95003]
[1776996813452,32.4,78361.17,0.0,-0.71081,0.00017,20.98683]
[1776996820439,32.41,78364.37,0.0,-0.71021,0.00017,21.00823]
[1776996825470,32.44,78369.73,0.0,-0.7091,0.00017,21.04734]
[1776996827485,32.44,78379.55,0.0,-0.7074,0.00017,21.10714]
[1776996830504,32.44,78386.53,0.0,-0.70619,0.00017,21.14945]
[1776996832520,32.44,78395.64,0.0,-0.70461,0.00017,21.20426]
[1776996833658,32.44,78403.53,0.0,-0.70324,0.00017,21.25142]
[1776996839568,32.46,78395.31,0.0,-0.70456,0.00017,21.20577]
[1776996841582,32.47,78393.82,0.0,-0.70478,0.00017,21.19826]
[1776996845609,32.48,78399.76,0.0,-0.70365,0.00017,21.23693]
[1776996850644,32.51,78399.34,0.0,-0.70356,0.00017,21.23977]
[1776996855680,32.53,78402.04,0.0,-0.70297,0.00017,21.26]
[1776996860715,32.53,78403.89,0.0,-0.70263,0.00017,21.27146]
[1776996862729,32.54,78396.59,0.0,-0.70386,0.00017,21.22912]
[1776996863874,32.54,78392.71,0.0,-0.70453,0.00017,21.20611]
[1776996867764,32.54,78385.95,0.0,-0.70568,0.00017,21.16619]
[1776996868770,32.54,78376.98,0.0,-0.70722,0.00017,21.11236]
[1776996869784,32.54,78376.98,0.0,-0.70722,0.00017,21.11252]
[1776996873944,32.55,78382.43,0.0,-0.70629,0.00017,21.14174]
[1776996879848,32.55,78382.03,0.0,-0.70633,0.00017,21.14024]
[1776996885892,32.55,78382.68,0.0,-0.70619,0.00017,21.14499]
[1776996890927,32.56,78383.18,0.0,-0.70609,0.00017,21.14868]
[1776996895960,32.56,78385.97,0.0,-0.70559,0.00017,21.16606]
[1776996900997,32.56,78386.02,0.0,-0.70556,0.00017,21.16693]
[1776996904017,32.57,78393.18,0.0,-0.70432,0.00017,21.21003]
[1776996906031,32.57,78384.58,0.0,-0.70579,0.00017,21.15874]
[1776996907037,32.57,78378.01,0.0,-0.70692,0.00017,21.11939]
[1776996909053,32.57,78376.54,0.0,-0.70717,0.00017,21.11085]
[1776996914087,32.57,78372.85,0.0,-0.70778,0.00017,21.08927]
[1776996920128,32.57,78377.77,0.0,-0.70692,0.00017,21.11952]
[1776996924299,32.58,78370.57,0.0,-0.70814,0.00017,21.07647]
[1776996930200,32.58,78369.88,0.0,-0.70825,0.00017,21.07262]
[1776996935234,32.58,78371.01,0.0,-0.70808,0.00017,21.07537]
[1776996940269,32.58,78369.25,0.0,-0.70838,0.00017,21.0649]
[1776996945304,32.58,78368.24,0.0,-0.70855,0.00017,21.05897]
[1776996947318,32.58,78361.79,0.0,-0.70965,0.00017,21.01994]
[1776996948325,32.58,78353.33,0.0,-0.7111,0.00017,20.96849]
[1776996949331,32.58,78358.03,0.0,-0.71029,0.00017,20.99726]
[1776996954509,32.58,78358.44,0.0,-0.7102,0.00017,21.00025]
[1776996960413,32.59,78362.19,0.0,-0.70955,0.00017,21.0234]
[1776996965445,32.59,78361.76,0.0,-0.70962,0.00017,21.02104]
[1776996970481,32.59,78361.69,0.0,-0.70962,0.00017,21.02083]
[1776996972494,32.59,78367.52,0.0,-0.70862,0.00017,21.05624]
[1776996974649,32.59,78379.0,0.0,-0.70665,0.00017,21.12542]
[1776996980550,32.59,78376.24,0.0,-0.70713,0.00017,21.10864]
[1776996985586,32.59,78377.44,0.0,-0.70692,0.00017,21.1161]
[1776996990621,32.59,78379.84,0.0,-0.7065,0.00017,21.13073]
[1776996991630,32.59,78370.89,0.0,-0.70807,0.00017,21.07255]
[1776996992634,32.59,78360.56,0.0,-0.70984,0.00017,21.01004]
[1776996997670,32.59,78365.93,0.0,-0.70891,0.00017,21.04294]
[1776997002707,32.59,78359.54,0.0,-0.71001,0.00017,21.00401]
[1776997004861,32.59,78353.57,0.0,-0.71103,0.00017,20.96765]
[1776997007743,32.59,78350.27,0.0,-0.71159,0.00017,20.94761]
[1776997012778,32.59,78352.25,0.0,-0.71124,0.00017,20.96002]
[1776997017818,32.59,78353.49,0.0,-0.71102,0.00017,20.96788]
[1776997022849,32.6,78354.49,0.0,-0.71084,0.00017,20.97424]
[1776997025006,32.6,78362.58,0.0,-0.70945,0.00017,21.02355]
[1776997026877,32.6,78367.67,0.0,-0.70858,0.00017,21.05447]
[1776997028891,32.6,78371.32,0.0,-0.70795,0.00017,21.07648]
[1776997033927,32.6,78371.59,0.0,-0.70791,0.00017,21.07792]
[1776997038962,32.59,78369.32,0.0,-0.70831,0.00017,21.06402]
[1776997043997,32.59,78373.76,0.0,-0.70755,0.00017,21.09074]
[1776997046011,32.59,78376.85,0.0,-0.70702,0.00017,21.10927]
[1776997051046,32.59,78379.03,0.0,-0.70668,0.00017,21.11784]
[1776997056081,32.59,78379.48,0.0,-0.70661,0.00017,21.12046]
[1776997058096,32.59,78371.04,0.0,-0.70806,0.00017,21.06964]
[1776997063130,32.59,78366.28,0.0,-0.70887,0.00017,21.0409]
[1776997068168,32.59,78362.23,0.0,-0.70957,0.00017,21.01637]
[1776997073202,32.59,78358.56,0.0,-0.7102,0.00017,20.99398]
[1776997078237,32.59,78355.84,0.0,-0.71067,0.00017,20.97734]
[1776997083273,32.59,78356.0,0.0,-0.71064,0.00017,20.9782]
[1776997088307,32.59,78354.75,0.0,-0.71086,0.00017,20.97055]
[1776997093342,32.59,78356.46,0.0,-0.71056,0.00017,20.98111]
[1776997098379,32.59,78352.35,0.0,-0.71126,0.00017,20.95611]
[1776997101399,32.59,78347.97,0.0,-0.71201,0.00017,20.92933]
[1776997106434,32.59,78347.72,0.0,-0.71205,0.00017,20.92771]
[1776997110466,32.59,78359.4,0.0,-0.71006,0.00017,20.99885]
[1776997112476,32.59,78357.84,0.0,-0.71036,0.00017,20.9849]
[1776997114489,32.59,78350.81,0.0,-0.71157,0.00017,20.94189]
[1776997115633,32.59,78347.62,0.0,-0.71211,0.00017,20.92233]
[1776997121539,32.59,78351.66,0.0,-0.71143,0.00017,20.947]
[1776997126574,32.59,78354.8,0.0,-0.7109,0.00017,20.96592]
[1776997131644,32.59,78353.72,0.0,-0.71109,0.00017,20.95912]
[1776997136682,32.59,78352.27,0.0,-0.71134,0.00017,20.95015]
[1776997141719,32.59,78353.29,0.0,-0.71116,0.00017,20.95657]
[1776997146753,32.59,78352.85,0.0,-0.71123,0.00017,20.95405]
[1776997151789,32.59,78350.74,0.0,-0.71158,0.00017,20.94136]
[1776997156831,32.59,78349.88,0.0,-0.71172,0.00017,20.93633]
[1776997157837,32.59,78344.66,0.0,-0.71262,0.00017,20.90427]
[1776997162870,32.59,78340.65,0.0,-0.7133,0.00017,20.87957]
[1776997167904,32.59,78342.43,0.0,-0.713,0.00017,20.89064]
[1776997172939,32.59,78343.92,0.0,-0.71277,0.00017,20.89552]
[1776997177973,32.59,78340.57,0.0,-0.71334,0.00017,20.87515]
[1776997180993,32.59,78334.04,0.0,-0.71445,0.00017,20.83479]
[1776997186138,32.59,78335.68,0.0,-0.71418,0.00017,20.84474]
[1776997193077,32.59,78336.02,0.0,-0.71413,0.00017,20.84664]
[1776997198116,32.59,78336.62,0.0,-0.71402,0.00017,20.85028]
[1776997203148,32.59,78336.98,0.0,-0.71397,0.00017,20.85228]
[1776997205164,32.59,78328.02,0.0,-0.71549,0.00017,20.79687]
[1776997206278,32.59,78328.2,0.0,-0.71546,0.00017,20.79798]
[1776997212211,32.59,78332.87,0.0,-0.71467,0.00017,20.82678]
[1776997215232,32.59,78340.94,0.0,-0.7133,0.00017,20.87658]
[1776997220266,32.59,78340.53,0.0,-0.71336,0.00017,20.87417]
[1776997225304,32.59,78339.86,0.0,-0.71347,0.00017,20.87048]
[1776997230338,32.59,78338.58,0.0,-0.71367,0.00017,20.8631]
[1776997235376,32.59,78337.51,0.0,-0.71387,0.00017,20.8527]
[1776997240409,32.6,78336.29,0.0,-0.71406,0.00017,20.84579]
[1776997245444,32.6,78336.16,0.0,-0.71407,0.00017,20.84528]
[1776997250482,32.6,78336.28,0.0,-0.71404,0.00017,20.84627]
[1776997255515,32.6,78336.22,0.0,-0.71404,0.00017,20.84642]
[1776997261558,32.61,78337.34,0.0,-0.71383,0.00017,20.85386]
[1776997266701,32.61,78340.24,0.0,-0.71333,0.00017,20.87208]
[1776997272638,32.61,78336.46,0.0,-0.71396,0.00017,20.84931]
[1776997274650,32.61,78327.54,0.0,-0.71547,0.00017,20.79438]
[1776997275657,32.61,78324.09,0.0,-0.71605,0.00017,20.7731]
[1776997280694,32.61,78319.8,0.0,-0.71677,0.00017,20.74686]
[1776997284720,32.61,78312.33,0.0,-0.71802,0.00017,20.70084]
[1776997286848,32.62,78306.13,0.0,-0.71906,0.00017,20.66228]
[1776997292779,32.62,78307.39,0.0,-0.71887,0.00017,20.66627]
[1776997295798,32.62,78299.68,0.0,-0.72016,0.00017,20.6181]
[1776997296917,32.62,78292.86,0.0,-0.72131,0.00017,20.57526]
[1776997302849,32.62,78289.55,0.0,-0.72184,0.00017,20.55501]
[1776997304860,32.62,78282.92,0.0,-0.72295,0.00017,20.51321]
[1776997305867,32.62,78269.02,0.0,-0.72527,0.00017,20.42514]
[1776997306990,32.62,78263.5,0.0,-0.72619,0.00017,20.39005]
[1776997312916,32.63,78264.71,0.0,-0.72597,0.00017,20.39824]
[1776997317952,32.63,78260.74,0.0,-0.72662,0.00017,20.37313]
[1776997318959,32.63,78267.08,0.0,-0.72557,0.00017,20.4137]
[1776997319966,32.63,78285.54,0.0,-0.72248,0.00017,20.53099]
[1776997320972,32.63,78285.54,0.0,-0.72248,0.00017,20.5309]
[1776997321981,32.63,78290.85,0.0,-0.72159,0.00017,20.56439]
[1776997323993,32.63,78284.8,0.0,-0.72261,0.00017,20.52605]
[1776997329030,32.63,78282.67,0.0,-0.72296,0.00017,20.51283]
[1776997334068,32.63,78283.03,0.0,-0.72289,0.00017,20.51545]
[1776997337211,32.63,78288.32,0.0,-0.722,0.00017,20.54904]
[1776997340110,32.63,78283.04,0.0,-0.72288,0.00017,20.51573]
[1776997344135,32.63,78280.26,0.0,-0.72334,0.00017,20.4984]
[1776997349173,32.63,78278.7,0.0,-0.72359,0.00017,20.48887]
[1776997354207,32.63,78269.52,0.0,-0.72515,0.00017,20.4264]
[1776997358237,32.63,78264.59,0.0,-0.72597,0.00017,20.39498]
[1776997361256,32.63,78259.32,0.0,-0.72685,0.00017,20.36128]
[1776997363271,32.63,78252.23,0.0,-0.72803,0.00017,20.31577]
[1776997365290,32.63,78244.65,0.0,-0.72928,0.00017,20.26703]
[1776997370319,32.64,78247.04,0.0,-0.72888,0.00017,20.28282]
[1776997373342,32.64,78253.69,0.0,-0.72778,0.00017,20.32553]
[1776997375356,32.63,78255.76,0.0,-0.72744,0.00017,20.33868]
[1776997380391,32.63,78258.26,0.0,-0.72703,0.00017,20.35429]
[1776997383420,32.63,78265.82,0.0,-0.72578,0.00017,20.40241]
[1776997384420,32.63,78267.19,0.0,-0.72555,0.00017,20.41103]
[1776997389455,32.63,78268.15,0.0,-0.72541,0.00017,20.41676]
[1776997394488,32.63,78267.77,0.0,-0.72547,0.00017,20.41441]
[1776997399535,32.63,78267.07,0.0,-0.72558,0.00017,20.41011]
[1776997404563,32.63,78266.75,0.0,-0.72563,0.00017,20.40831]
[1776997409598,32.63,78264.87,0.0,-0.72593,0.00017,20.39662]
[1776997414633,32.63,78257.6,0.0,-0.72716,0.00017,20.34604]
[1776997419668,32.64,78261.73,0.0,-0.72647,0.00017,20.37291]
[1776997424703,32.64,78258.03,0.0,-0.72707,0.00017,20.34964]
[1776997427843,32.64,78251.58,0.0,-0.72814,0.00017,20.30844]
[1776997433765,32.64,78254.09,0.0,-0.7277,0.00017,20.3252]
[1776997437915,32.64,78272.08,0.0,-0.72469,0.00017,20.44063]
[1776997443837,32.64,78271.09,0.0,-0.72486,0.00017,20.43427]
[1776997445850,32.64,78265.35,0.0,-0.72582,0.00017,20.39767]
[1776997450885,32.64,78268.6,0.0,-0.72527,0.00017,20.41849]
[1776997455920,32.64,78268.95,0.0,-0.72522,0.00017,20.42072]
[1776997460955,32.64,78268.62,0.0,-0.72527,0.00017,20.41858]
[1776997465991,32.64,78268.26,0.0,-0.72533,0.00017,20.41624]
[1776997471026,32.64,78268.7,0.0,-0.72529,0.00017,20.41464]
[1776997476065,32.64,78273.04,0.0,-0.72457,0.00017,20.4424]
[1776997481096,32.64,78272.75,0.0,-0.72461,0.00017,20.44068]
[1776997484117,32.64,78266.97,0.0,-0.72557,0.00017,20.404]
[1776997491166,32.65,78263.65,0.0,-0.72611,0.00017,20.38328]
[1776997496201,32.65,78259.81,0.0,-0.72674,0.00017,20.359]
[1776997501236,32.65,78257.72,0.0,-0.72709,0.00017,20.34578]
[1776997503250,32.65,78253.4,0.0,-0.72781,0.00017,20.31796]
[1776997508410,32.65,78258.49,0.0,-0.72696,0.00017,20.35062]
[1776997511305,32.65,78260.27,0.0,-0.72667,0.00017,20.36201]
[1776997516341,32.65,78260.3,0.0,-0.72666,0.00017,20.36218]
[1776997518480,32.65,78255.09,0.0,-0.72753,0.00017,20.32872]
[1776997520369,32.65,78253.84,0.0,-0.72774,0.00017,20.32071]
[1776997525404,32.65,78254.37,0.0,-0.72766,0.00017,20.32384]
[1776997530440,32.65,78256.82,0.0,-0.72726,0.00017,20.33927]
[1776997535473,32.64,78257.57,0.0,-0.72717,0.00017,20.3394]
[1776997540509,32.64,78258.51,0.0,-0.72703,0.00017,20.34511]
[1776997545544,32.64,78258.52,0.0,-0.72703,0.00017,20.34507]
[1776997550578,32.64,78259.2,0.0,-0.72692,0.00017,20.34909]
[1776997554607,32.64,78265.82,0.0,-0.72583,0.00017,20.39115]
[1776997557628,32.64,78260.03,0.0,-0.7268,0.00017,20.35383]
[1776997562668,32.64,78259.66,0.0,-0.72687,0.00017,20.35116]
[1776997567700,32.64,78261.68,0.0,-0.72654,0.00017,20.36391]
[1776997572734,32.64,78261.24,0.0,-0.72661,0.00017,20.36103]
[1776997577771,32.64,78260.7,0.0,-0.7267,0.00017,20.35754]
[1776997581811,32.64,78254.26,0.0,-0.72778,0.00017,20.31618]
[1776997582813,32.64,78248.22,0.0,-0.72878,0.00017,20.27723]
[1776997584823,32.64,78248.06,0.0,-0.72881,0.00017,20.27611]
[1776997589861,32.63,78249.62,0.0,-0.72856,0.00017,20.28591]
[1776997594895,32.63,78251.11,0.0,-0.72835,0.00017,20.29089]
[1776997599042,32.63,78256.32,0.0,-0.72749,0.00017,20.32424]
[1776997604964,32.63,78258.49,0.0,-0.72712,0.00017,20.33827]
[1776997610002,32.63,78259.19,0.0,-0.72701,0.00017,20.34279]
[1776997615038,32.63,78262.07,0.0,-0.72653,0.00017,20.36116]
[1776997620071,32.63,78262.13,0.0,-0.72652,0.00017,20.36142]
[1776997625108,32.63,78264.99,0.0,-0.72605,0.00017,20.37955]
[1776997630148,32.63,78266.7,0.0,-0.72577,0.00017,20.39034]
[1776997635179,32.63,78268.88,0.0,-0.72541,0.00017,20.4041]
[1776997640213,32.63,78267.23,0.0,-0.72569,0.00017,20.39339]
[1776997643233,32.63,78261.26,0.0,-0.72669,0.00017,20.35514]
[1776997648269,32.63,78265.82,0.0,-0.72593,0.00017,20.38421]
[1776997653304,32.63,78264.34,0.0,-0.72621,0.00017,20.37028]
[1776997658339,32.63,78264.44,0.0,-0.7262,0.00017,20.37086]
[1776997661361,32.63,78271.39,0.0,-0.72504,0.00017,20.41525]
[1776997662370,32.63,78284.81,0.0,-0.72279,0.00017,20.50051]
[1776997663376,32.63,78285.18,0.0,-0.72273,0.00017,20.50277]
[1776997664381,32.63,78279.4,0.0,-0.7237,0.00017,20.46611]
[1776997666395,32.63,78272.93,0.0,-0.72478,0.00017,20.42489]
[1776997671431,32.63,78271.03,0.0,-0.7251,0.00017,20.41265]
[1776997676464,32.63,78269.95,0.0,-0.72529,0.00017,20.40571]
[1776997681500,32.63,78269.4,0.0,-0.72538,0.00017,20.40208]
[1776997686535,32.63,78275.47,0.0,-0.72437,0.00017,20.44054]
[1776997691571,32.62,78279.4,0.0,-0.72373,0.00017,20.46507]
[1776997696606,32.62,78272.32,0.0,-0.72492,0.00017,20.41957]
[1776997699746,32.62,78263.59,0.0,-0.72639,0.00017,20.36367]
[1776997705669,32.62,78260.6,0.0,-0.72689,0.00017,20.34422]
[1776997710704,32.62,78258.52,0.0,-0.72724,0.00017,20.33071]
[1776997713731,32.62,78250.98,0.0,-0.72854,0.00017,20.27767]
[1776997718766,32.62,78252.34,0.0,-0.72832,0.00017,20.28619]
[1776997723801,32.62,78252.69,0.0,-0.72826,0.00017,20.2882]
[1776997728836,32.61,78255.55,0.0,-0.7278,0.00017,20.3063]
[1776997733871,32.61,78257.49,0.0,-0.72748,0.00017,20.31841]
[1776997738905,32.61,78257.47,0.0,-0.7275,0.00017,20.3179]
[1776997743942,32.61,78258.6,0.0,-0.72732,0.00017,20.32476]
[1776997748979,32.61,78256.69,0.0,-0.72765,0.00017,20.31211]
[1776997754014,32.61,78256.16,0.0,-0.72775,0.00017,20.30835]
[1776997759050,32.61,78257.6,0.0,-0.72751,0.00017,20.31727]
[1776997764086,32.6,78258.84,0.0,-0.72732,0.00017,20.32486]
[1776997769119,32.6,78260.13,0.0,-0.72711,0.00017,20.33278]
[1776997774154,32.6,78258.82,0.0,-0.72737,0.00017,20.31962]
[1776997779188,32.6,78259.7,0.0,-0.72724,0.00017,20.32471]
[1776997784224,32.6,78260.6,0.0,-0.7271,0.00017,20.33007]
[1776997790377,32.59,78262.91,0.0,-0.72673,0.00017,20.34431]
[1776997796311,32.59,78261.53,0.0,-0.72698,0.00017,20.33498]
[1776997801346,32.59,78260.9,0.0,-0.7271,0.00017,20.33035]
[1776997805376,32.59,78278.2,0.0,-0.72422,0.00017,20.44062]
[1776997806383,32.59,78286.19,0.0,-0.72288,0.00017,20.49129]
[1776997807390,32.59,78286.93,0.0,-0.72276,0.00017,20.49569]
[1776997812427,32.58,78283.75,0.0,-0.72331,0.00017,20.47486]
[1776997813436,32.58,78270.65,0.0,-0.72551,0.00017,20.39123]
[1776997814443,32.58,78264.37,0.0,-0.72657,0.00017,20.35089]
[1776997819479,32.58,78262.2,0.0,-0.72695,0.00017,20.3363]
[1776997824511,32.58,78261.78,0.0,-0.72703,0.00017,20.33299]
[1776997829546,32.57,78271.15,0.0,-0.72548,0.00017,20.39252]
[1776997830658,32.57,78275.36,0.0,-0.72478,0.00017,20.4193]
[1776997833575,32.57,78280.77,0.0,-0.72391,0.00017,20.44904]
[1776997835587,32.57,78284.82,0.0,-0.72324,0.00017,20.47454]
[1776997840729,32.57,78283.22,0.0,-0.72352,0.00017,20.46402]
[1776997846664,32.57,78281.74,0.0,-0.72378,0.00017,20.45437]
[1776997852706,32.57,78280.12,0.0,-0.72405,0.00017,20.44393]
[1776997855727,32.57,78263.44,0.0,-0.72685,0.00017,20.33711]
[1776997856734,32.57,78256.42,0.0,-0.72802,0.00017,20.29192]
[1776997857741,32.57,78257.1,0.0,-0.72791,0.00017,20.29631]
[1776997860877,32.57,78263.38,0.0,-0.72686,0.00017,20.33663]
[1776997866806,32.57,78266.65,0.0,-0.72632,0.00017,20.35731]
[1776997871842,32.56,78267.18,0.0,-0.72624,0.00017,20.36028]
[1776997872852,32.56,78261.07,0.0,-0.72727,0.00017,20.3209]
[1776997874863,32.56,78256.8,0.0,-0.72799,0.00017,20.2932]
[1776997879898,32.56,78258.9,0.0,-0.72766,0.00017,20.30603]
[1776997884938,32.56,78259.84,0.0,-0.72752,0.00017,20.31142]
[1776997887959,32.56,78267.35,0.0,-0.72627,0.00017,20.35939]
[1776997891987,32.55,78270.03,0.0,-0.72587,0.00017,20.37173]
[1776997897022,32.55,78268.86,0.0,-0.72608,0.00017,20.36359]
[1776997899040,32.55,78261.85,0.0,-0.72726,0.00017,20.31822]
[1776997901159,32.55,78268.86,0.0,-0.7261,0.00017,20.36296]
[1776997905082,32.55,78276.74,0.0,-0.7248,0.00017,20.41273]
[1776997908099,32.54,78265.4,0.0,-0.72671,0.00017,20.33954]
[1776997913135,32.54,78266.83,0.0,-0.72649,0.00017,20.348]
[1776997918174,32.54,78273.45,0.0,-0.7254,0.00017,20.38981]
[1776997919177,32.54,78261.38,0.0,-0.72742,0.00017,20.31224]
[1776997920185,32.54,78236.77,0.0,-0.73152,0.00017,20.15262]
[1776997921191,32.54,78237.45,0.0,-0.73141,0.00017,20.15696]
[1776997926226,32.54,78242.21,0.0,-0.73063,0.00017,20.18774]
[1776997931373,32.53,78246.6,0.0,-0.7299,0.00017,20.21608]
[1776997937306,32.53,78248.67,0.0,-0.72956,0.00017,20.2293]
[1776997941447,32.53,78258.62,0.0,-0.72791,0.00017,20.29346]
[1776997943345,32.53,78259.61,0.0,-0.72775,0.00017,20.29976]
[1776997948384,32.53,78261.25,0.0,-0.72748,0.00017,20.30986]
[1776997953415,32.53,78262.32,0.0,-0.72735,0.00017,20.31176]
[1776997958450,32.53,78262.76,0.0,-0.7273,0.00017,20.31406]
[1776997961587,32.52,78267.88,0.0,-0.72645,0.00017,20.34673]
[1776997967514,32.52,78268.54,0.0,-0.72634,0.00017,20.35083]
[1776997972549,32.52,78272.11,0.0,-0.72574,0.00017,20.37374]
[1776997977587,32.52,78272.93,0.0,-0.72561,0.00017,20.37885]
[1776997982620,32.52,78271.94,0.0,-0.72578,0.00017,20.37235]
[1776997987655,32.52,78269.35,0.0,-0.72621,0.00017,20.35563]
[1776997992690,32.52,78267.0,0.0,-0.72661,0.00017,20.34051]
[1776997997725,32.52,78270.08,0.0,-0.7261,0.00017,20.36018]
[1776998000746,32.52,78264.35,0.0,-0.72706,0.00017,20.32332]
[1776998005781,32.52,78266.9,0.0,-0.72663,0.00017,20.33974]
[1776998010816,32.52,78269.0,0.0,-0.72628,0.00017,20.35312]
[1776998014844,32.52,78275.58,0.0,-0.72521,0.00017,20.39079]
[1776998016861,32.52,78278.65,0.0,-0.7247,0.00017,20.41026]
[1776998021897,32.52,78283.94,0.0,-0.72382,0.00017,20.4438]
[1776998026930,32.52,78285.35,0.0,-0.72358,0.00017,20.45267]
[1776998031964,32.52,78287.54,0.0,-0.72322,0.00017,20.46642]
[1776998036998,32.52,78290.05,0.0,-0.72281,0.00017,20.48214]
[1776998042037,32.52,78293.58,0.0,-0.72222,0.00017,20.50423]
[1776998049197,32.51,78292.44,0.0,-0.72243,0.00017,20.49647]
[1776998055128,32.51,78272.9,0.0,-0.72573,0.00017,20.37128]
[1776998056135,32.51,78257.81,0.0,-0.72826,0.00017,20.27406]
[1776998057142,32.51,78257.76,0.0,-0.72826,0.00017,20.2737]
[1776998062178,32.51,78261.06,0.0,-0.72772,0.00017,20.29482]
[1776998063186,32.51,78266.9,0.0,-0.72674,0.00017,20.33246]
[1776998065200,32.51,78270.2,0.0,-0.72619,0.00017,20.35364]
[1776998070235,32.51,78270.99,0.0,-0.72606,0.00017,20.35858]
[1776998075269,32.51,78270.42,0.0,-0.72619,0.00017,20.35041]
[1776998080304,32.51,78271.24,0.0,-0.72606,0.00017,20.35543]
[1776998082318,32.51,78276.46,0.0,-0.72519,0.00017,20.38875]
[1776998087357,32.51,78277.5,0.0,-0.72503,0.00017,20.39498]
[1776998092388,32.5,78282.36,0.0,-0.72422,0.00017,20.4257]
[1776998097422,32.5,78284.46,0.0,-0.72387,0.00017,20.4388]
[1776998102458,32.5,78282.27,0.0,-0.72425,0.00017,20.42452]
[1776998107493,32.5,78281.21,0.0,-0.72444,0.00017,20.41746]
[1776998112528,32.5,78279.39,0.0,-0.72475,0.00017,20.40554]
[1776998117563,32.5,78278.66,0.0,-0.72488,0.00017,20.40061]
[1776998122602,32.5,78279.07,0.0,-0.72482,0.00017,20.40297]
[1776998127634,32.5,78279.29,0.0,-0.72479,0.00017,20.40408]
[1776998132668,32.49,78279.0,0.0,-0.72488,0.00017,20.39758]
[1776998137706,32.49,78277.77,0.0,-0.72509,0.00017,20.38942]
[1776998142745,32.49,78279.41,0.0,-0.72482,0.00017,20.39965]
[1776998147776,32.49,78280.67,0.0,-0.72462,0.00017,20.40749]
[1776998152815,32.49,78281.1,0.0,-0.72455,0.00017,20.4101]
[1776998154829,32.49,78287.47,0.0,-0.72347,0.00017,20.45086]
[1776998159968,32.49,78298.07,0.0,-0.72168,0.00017,20.51843]
[1776998161888,32.49,78307.6,0.0,-0.72007,0.00017,20.57869]
[1776998162887,32.49,78315.0,0.0,-0.71881,0.00017,20.6252]
[1776998164898,32.49,78318.19,0.0,-0.71827,0.00017,20.64519]
[1776998170039,32.49,78323.52,0.0,-0.71735,0.00017,20.67894]
[1776998175977,32.49,78321.69,0.0,-0.71766,0.00017,20.66748]
[1776998181010,32.49,78322.03,0.0,-0.71761,0.00017,20.66948]
[1776998186045,32.49,78325.18,0.0,-0.71707,0.00017,20.68911]
[1776998191081,32.49,78327.81,0.0,-0.71666,0.00017,20.70113]
[1776998196222,32.49,78330.49,0.0,-0.7162,0.00017,20.71777]
[1776998202158,32.49,78329.05,0.0,-0.71645,0.00017,20.70873]
[1776998204173,32.49,78321.37,0.0,-0.71776,0.00017,20.66073]
[1776998206293,32.49,78315.96,0.0,-0.71868,0.00017,20.62679]
[1776998212230,32.49,78315.52,0.0,-0.71875,0.00017,20.62413]
[1776998217266,32.49,78313.97,0.0,-0.71902,0.00017,20.61424]
[1776998222299,32.49,78311.48,0.0,-0.71945,0.00017,20.5984]
[1776998227334,32.49,78310.57,0.0,-0.71961,0.00017,20.59251]
[1776998232370,32.49,78307.3,0.0,-0.72017,0.00017,20.57176]
[1776998234383,32.49,78298.92,0.0,-0.72159,0.00017,20.51875]
[1776998235390,32.49,78297.22,0.0,-0.72187,0.00017,20.50801]
[1776998240425,32.49,78297.82,0.0,-0.72177,0.00017,20.51202]
[1776998245461,32.49,78287.17,0.0,-0.72356,0.00017,20.44451]
[1776998246466,32.49,78282.67,0.0,-0.72432,0.00017,20.4158]
[1776998251503,32.49,78278.91,0.0,-0.72498,0.00017,20.38746]
[1776998255529,32.49,78273.42,0.0,-0.7259,0.00017,20.35223]
[1776998260564,32.49,78272.37,0.0,-0.72608,0.00017,20.34533]
[1776998264593,32.49,78281.67,0.0,-0.72452,0.00017,20.40488]
[1776998266712,32.49,78280.26,0.0,-0.72476,0.00017,20.39576]
[1776998272649,32.49,78279.1,0.0,-0.72497,0.00017,20.38803]
[1776998277684,32.49,78277.53,0.0,-0.72524,0.00017,20.37768]
[1776998282720,32.48,78275.88,0.0,-0.72552,0.00017,20.36676]
[1776998287756,32.48,78278.5,0.0,-0.72509,0.00017,20.38327]
[1776998292792,32.48,78277.57,0.0,-0.72525,0.00017,20.37706]
[1776998297825,32.48,78276.45,0.0,-0.72545,0.00017,20.36961]
[1776998302866,32.48,78275.66,0.0,-0.72559,0.00017,20.36427]
[1776998307902,32.48,78275.31,0.0,-0.72566,0.00017,20.36181]
[1776998312934,32.48,78274.72,0.0,-0.72579,0.00017,20.35343]
[1776998317974,32.48,78273.78,0.0,-0.72595,0.00017,20.34729]
[1776998319990,32.48,78279.65,0.0,-0.72497,0.00017,20.38487]
[1776998320993,32.48,78286.96,0.0,-0.72374,0.00017,20.4315]
[1776998322000,32.48,78295.65,0.0,-0.72227,0.00017,20.48675]
[1776998324016,32.48,78306.22,0.0,-0.72049,0.00017,20.55361]
[1776998327138,32.48,78319.22,0.0,-0.71828,0.00017,20.63531]
[1776998329052,32.48,78326.9,0.0,-0.71698,0.00017,20.68324]
[1776998330061,32.48,78327.06,0.0,-0.71695,0.00017,20.68414]
[1776998335096,32.47,78330.89,0.0,-0.71632,0.00017,20.70754]
[1776998340133,32.47,78332.28,0.0,-0.71609,0.00017,20.71572]
[1776998345167,32.47,78336.71,0.0,-0.71534,0.00017,20.74312]
[1776998350203,32.47,78338.47,0.0,-0.71503,0.00017,20.75427]
[1776998355237,32.47,78339.23,0.0,-0.7149,0.00017,20.75918]
[1776998360270,32.47,78341.4,0.0,-0.71452,0.00017,20.7728]
[1776998365311,32.47,78341.44,0.0,-0.71451,0.00017,20.77322]
[1776998370341,32.47,78340.53,0.0,-0.71466,0.00017,20.76764]
[1776998375376,32.47,78335.69,0.0,-0.71553,0.00017,20.73308]
[1776998380410,32.47,78335.57,0.0,-0.71555,0.00017,20.73218]
[1776998384443,32.47,78331.51,0.0,-0.71625,0.00017,20.70689]
[1776998389475,32.47,78334.64,0.0,-0.71571,0.00017,20.72638]
[1776998394510,32.47,78339.04,0.0,-0.71496,0.00017,20.75363]
[1776998399552,32.47,78341.13,0.0,-0.71461,0.00017,20.76647]
[1776998400553,32.47,78330.65,0.0,-0.7164,0.00017,20.70131]
[1776998401561,32.47,78319.2,0.0,-0.71835,0.00017,20.62962]
[1776998402567,32.47,78318.91,0.0,-0.71841,0.00017,20.62765]
[1776998403576,32.47,78304.79,0.0,-0.7208,0.00017,20.53873]
[1776998404581,32.47,78300.87,0.0,-0.72147,0.00017,20.51395]
[1776998405588,32.47,78307.75,0.0,-0.7203,0.00017,20.5575]
[1776998406596,32.47,78310.36,0.0,-0.71986,0.00017,20.57396]
[1776998409617,32.47,78314.25,0.0,-0.71919,0.00017,20.59864]
[1776998413646,32.47,78309.08,0.0,-0.72006,0.00017,20.56641]
[1776998418680,32.47,78308.27,0.0,-0.72019,0.00017,20.56161]
[1776998423714,32.48,78308.66,0.0,-0.72011,0.00017,20.56436]
[1776998428749,32.48,78309.34,0.0,-0.71999,0.00017,20.56888]
[1776998433788,32.48,78310.09,0.0,-0.71989,0.00017,20.56942]
[1776998434795,32.48,78316.62,0.0,-0.71878,0.00017,20.61053]
[1776998437915,32.48,78319.62,0.0,-0.71827,0.00017,20.62932]
[1776998443855,32.48,78313.01,0.0,-0.7194,0.00017,20.58778]
[1776998448889,32.48,78312.9,0.0,-0.71941,0.00017,20.58725]
[1776998453925,32.48,78312.29,0.0,-0.71951,0.00017,20.58356]
[1776998458962,32.48,78316.91,0.0,-0.71872,0.00017,20.61275]
[1776998464000,32.48,78324.19,0.0,-0.71748,0.00017,20.6584]
[1776998469035,32.48,78326.51,0.0,-0.71709,0.00017,20.67277]
[1776998474073,32.48,78328.28,0.0,-0.71679,0.00017,20.68365]
[1776998479104,32.48,78327.14,0.0,-0.71699,0.00017,20.67641]
[1776998484140,32.48,78328.73,0.0,-0.71672,0.00017,20.68622]
[1776998487160,32.48,78336.62,0.0,-0.71538,0.00017,20.73522]
[1776998492196,32.48,78335.46,0.0,-0.71562,0.00017,20.72343]
[1776998497239,32.47,78338.25,0.0,-0.71514,0.00017,20.7406]
[1776998502268,32.47,78338.3,0.0,-0.71514,0.00017,20.74058]
[1776998507303,32.47,78337.24,0.0,-0.71533,0.00017,20.73371]
[1776998516367,32.47,78336.41,0.0,-0.71549,0.00017,20.72804]
[1776998521401,32.47,78335.24,0.0,-0.7157,0.00017,20.72046]
[1776998526436,32.47,78334.9,0.0,-0.71577,0.00017,20.71802]
[1776998527444,32.47,78340.43,0.0,-0.71482,0.00017,20.75241]
[1776998529457,32.47,78342.52,0.0,-0.71446,0.00017,20.76538]
[1776998533485,32.47,78334.89,0.0,-0.71577,0.00017,20.71803]
[1776998538640,32.47,78334.77,0.0,-0.71579,0.00017,20.71704]
[1776998544561,32.47,78336.01,0.0,-0.71558,0.00017,20.72476]
[1776998549598,32.47,78335.27,0.0,-0.71571,0.00017,20.72013]
[1776998554631,32.47,78334.8,0.0,-0.71582,0.00017,20.71282]
[1776998559668,32.47,78334.99,0.0,-0.71579,0.00017,20.71393]
[1776998564702,32.46,78335.5,0.0,-0.71571,0.00017,20.71699]
[1776998569736,32.47,78338.88,0.0,-0.71513,0.00017,20.73813]
[1776998572757,32.47,78333.18,0.0,-0.7161,0.00017,20.70275]
[1776998577794,32.47,78331.64,0.0,-0.71636,0.00017,20.69307]
[1776998582828,32.46,78331.38,0.0,-0.71641,0.00017,20.69139]
[1776998587865,32.46,78330.91,0.0,-0.71649,0.00017,20.68836]
[1776998594913,32.46,78330.42,0.0,-0.71658,0.00017,20.68509]
[1776998599951,32.46,78332.37,0.0,-0.71626,0.00017,20.69706]
[1776998606999,32.46,78330.58,0.0,-0.71657,0.00017,20.68567]
[1776998612034,32.46,78331.24,0.0,-0.71649,0.00017,20.6853]
[1776998617070,32.46,78332.56,0.0,-0.71627,0.00017,20.69338]
[1776998622104,32.46,78333.39,0.0,-0.71613,0.00017,20.69839]
[1776998627140,32.46,78335.15,0.0,-0.71583,0.00017,20.70947]
[1776998632174,32.46,78335.01,0.0,-0.71585,0.00017,20.7088]
[1776998637209,32.46,78335.56,0.0,-0.71575,0.00017,20.71239]
[1776998642243,32.46,78341.16,0.0,-0.71479,0.00017,20.74726]
[1776998645265,32.46,78346.16,0.0,-0.71393,0.00017,20.77815]
[1776998649410,32.46,78355.53,0.0,-0.71233,0.00017,20.83584]
[1776998650299,32.46,78355.53,0.0,-0.71233,0.00017,20.83578]
[1776998654330,32.46,78364.48,0.0,-0.7108,0.00017,20.89037]
[1776998658356,32.46,78370.25,0.0,-0.70981,0.00017,20.92527]
[1776998659480,32.46,78378.65,0.0,-0.70836,0.00017,20.97634]
[1776998661377,32.46,78385.69,0.0,-0.70715,0.00017,21.01883]
[1776998663393,32.46,78391.46,0.0,-0.70615,0.00017,21.05346]
[1776998669550,32.45,78396.13,0.0,-0.70536,0.00017,21.08088]
[1776998675475,32.45,78400.77,0.0,-0.7046,0.00017,21.10371]
[1776998679624,32.45,78408.78,0.0,-0.70322,0.00017,21.15104]
[1776998685547,32.44,78409.92,0.0,-0.70305,0.00017,21.15696]
[1776998690583,32.44,78411.08,0.0,-0.70287,0.00017,21.16313]
[1776998695615,32.44,78412.35,0.0,-0.70267,0.00017,21.1701]
[1776998700653,32.43,78413.13,0.0,-0.70254,0.00017,21.1745]
[1776998703672,32.43,78421.63,0.0,-0.70105,0.00018,21.22493]
[1776998708707,32.43,78422.68,0.0,-0.70087,0.00018,21.23113]
[1776998712734,32.43,78428.28,0.0,-0.69989,0.00018,21.26411]
[1776998717770,32.43,78421.97,0.0,-0.70101,0.00018,21.22651]
[1776998723812,32.43,78420.05,0.0,-0.70134,0.00017,21.21511]
[1776998728847,32.43,78420.43,0.0,-0.70128,0.00018,21.21734]
[1776998733882,32.43,78420.0,0.0,-0.70139,0.00018,21.21047]
[1776998738916,32.43,78419.0,0.0,-0.70156,0.00017,21.20454]
[1776998743953,32.43,78419.04,0.0,-0.70155,0.00017,21.20479]
[1776998746976,32.43,78411.56,0.0,-0.70286,0.00017,21.1603]
[1776998747981,32.43,78407.67,0.0,-0.70354,0.00017,21.13706]
[1776998752010,32.43,78414.33,0.0,-0.70238,0.00017,21.17687]
[1776998757045,32.43,78413.23,0.0,-0.70256,0.00017,21.17066]
[1776998762081,32.43,78409.9,0.0,-0.70313,0.00017,21.15101]
[1776998767115,32.44,78409.8,0.0,-0.70314,0.00017,21.15061]
[1776998772152,32.44,78403.34,0.0,-0.70427,0.00017,21.11223]
[1776998777188,32.44,78404.44,0.0,-0.70407,0.00017,21.11891]
[1776998782224,32.44,78406.46,0.0,-0.70371,0.00017,21.1311]
[1776998787259,32.44,78408.77,0.0,-0.70331,0.00017,21.14498]
[1776998792292,32.44,78410.35,0.0,-0.70306,0.00017,21.15018]
[1776998797327,32.44,78405.74,0.0,-0.70386,0.00017,21.12278]
[1776998802366,32.44,78404.44,0.0,-0.70409,0.00017,21.11481]
[1776998807399,32.44,78403.32,0.0,-0.7043,0.00017,21.10774]
[1776998812432,32.43,78406.05,0.0,-0.70383,0.00017,21.12379]
[1776998817467,32.43,78403.35,0.0,-0.70432,0.00017,21.10707]
[1776998822502,32.43,78400.06,0.0,-0.70491,0.00017,21.08686]
[1776998827537,32.43,78393.64,0.0,-0.70604,0.00017,21.0478]
[1776998832573,32.42,78391.17,0.0,-0.70648,0.00017,21.03248]
[1776998837609,32.42,78388.28,0.0,-0.707,0.00017,21.01442]
[1776998842643,32.42,78388.59,0.0,-0.70697,0.00017,21.01574]
[1776998848684,32.42,78388.63,0.0,-0.70698,0.00017,21.01535]
[1776998853721,32.41,78389.56,0.0,-0.70686,0.00017,21.01613]
[1776998856740,32.41,78383.34,0.0,-0.70795,0.00017,20.97816]
[1776998858754,32.41,78379.72,0.0,-0.70858,0.00017,20.95605]
[1776998863789,32.41,78380.48,0.0,-0.70846,0.00017,20.96044]
[1776998868826,32.41,78379.51,0.0,-0.70863,0.00017,20.95427]
[1776998873859,32.41,78379.07,0.0,-0.70872,0.00017,20.95135]
[1776998878900,32.41,78378.45,0.0,-0.70883,0.00017,20.94734]
[1776998883931,32.4,78382.31,0.0,-0.70817,0.00017,20.97056]
[1776998887962,32.4,78376.43,0.0,-0.7092,0.00017,20.93449]
[1776998891987,32.4,78374.47,0.0,-0.70955,0.00017,20.92228]
[1776998895013,32.4,78365.75,0.0,-0.71106,0.00017,20.86868]
[1776998896016,32.4,78352.99,0.0,-0.71327,0.00017,20.78991]
[1776998897022,32.4,78347.86,0.0,-0.71415,0.00017,20.75804]
[1776998902059,32.4,78344.08,0.0,-0.71481,0.00017,20.73414]
[1776998907094,32.4,78343.11,0.0,-0.71499,0.00017,20.7277]
[1776998910129,32.39,78337.62,0.0,-0.71594,0.00017,20.69325]
[1776998913149,32.39,78331.79,0.0,-0.71698,0.00017,20.65229]
[1776998919191,32.39,78327.78,0.0,-0.71769,0.00017,20.62616]
[1776998924227,32.39,78328.65,0.0,-0.71757,0.00017,20.63074]
[1776998929262,32.38,78327.09,0.0,-0.71786,0.00017,20.62013]
[1776998934295,32.38,78327.68,0.0,-0.71778,0.00017,20.62307]
[1776998940340,32.37,78329.14,0.0,-0.71756,0.00017,20.63129]
[1776998941461,32.37,78335.88,0.0,-0.71641,0.00017,20.67334]
[1776998944366,32.37,78340.98,0.0,-0.71554,0.00017,20.70486]
[1776998949401,32.37,78345.52,0.0,-0.71478,0.00017,20.73253]
[1776998954436,32.37,78346.24,0.0,-0.71467,0.00017,20.7363]
[1776998959474,32.36,78349.86,0.0,-0.71407,0.00017,20.758]
[1776998964507,32.36,78348.38,0.0,-0.71435,0.00017,20.74794]
[1776998969545,32.35,78347.79,0.0,-0.71448,0.00017,20.74335]
[1776998973574,32.35,78353.75,0.0,-0.71351,0.00017,20.77503]
[1776998977600,32.35,78348.07,0.0,-0.71451,0.00017,20.73917]
[1776998979615,32.34,78343.13,0.0,-0.71537,0.00017,20.70796]
[1776998981740,32.34,78335.68,0.0,-0.71666,0.00017,20.66119]
[1776998987671,32.34,78333.76,0.0,-0.717,0.00017,20.64871]
[1776998992710,32.34,78334.16,0.0,-0.71694,0.00017,20.65083]
[1776998997748,32.34,78360.83,0.0,-0.71236,0.00017,20.81642]
[1776998999758,32.34,78364.31,0.0,-0.71177,0.00017,20.83761]
[1776999002777,32.33,78359.0,0.0,-0.7127,0.00017,20.8045]
[1776999004791,32.33,78353.47,0.0,-0.71366,0.00017,20.76992]
[1776999009828,32.33,78353.26,0.0,-0.71372,0.00017,20.76792]
[1776999015870,32.33,78357.65,0.0,-0.71299,0.00017,20.79423]
[1776999020905,32.32,78360.33,0.0,-0.71255,0.00017,20.81004]
[1776999025940,32.32,78359.69,0.0,-0.71268,0.00017,20.80532]
[1776999028961,32.32,78353.02,0.0,-0.71384,0.00017,20.76354]
[1776999031004,32.32,78347.88,0.0,-0.71477,0.00017,20.72702]
[1776999036011,32.31,78348.98,0.0,-0.71459,0.00017,20.73334]
[1776999041046,32.31,78349.1,0.0,-0.71459,0.00017,20.73352]
[1776999046082,32.31,78353.69,0.0,-0.71381,0.00017,20.76144]
[1776999052242,32.3,78355.52,0.0,-0.71352,0.00017,20.77191]
[1776999058168,32.3,78355.04,0.0,-0.71363,0.00017,20.76806]
[1776999063205,32.3,78354.36,0.0,-0.71377,0.00017,20.76312]
[1776999068237,32.29,78359.72,0.0,-0.71287,0.00017,20.79567]
[1776999072392,32.29,78353.58,0.0,-0.71395,0.00017,20.75682]
[1776999076308,32.29,78344.71,0.0,-0.71549,0.00017,20.70117]
[1776999078319,32.29,78329.53,0.0,-0.7181,0.00017,20.60563]
[1776999079325,32.29,78325.54,0.0,-0.71879,0.00017,20.58033]
[1776999081338,32.28,78315.46,0.0,-0.72052,0.00017,20.51623]
[1776999082346,32.28,78310.49,0.0,-0.72137,0.00017,20.48454]
[1776999085368,32.28,78292.95,0.0,-0.72436,0.00017,20.3721]
[1776999086376,32.28,78281.59,0.0,-0.72629,0.00017,20.29876]
[1776999087390,32.28,78280.96,0.0,-0.7264,0.00017,20.29448]
[1776999092419,32.28,78288.19,0.0,-0.72523,0.00017,20.33601]
[1776999097454,32.27,78288.67,0.0,-0.72517,0.00017,20.33841]
[1776999102620,32.27,78290.25,0.0,-0.72492,0.00017,20.34805]
[1776999108531,32.27,78289.04,0.0,-0.72514,0.00017,20.33951]
[1776999112690,32.27,78294.53,0.0,-0.72422,0.00017,20.37436]
[1776999117608,32.26,78279.95,0.0,-0.72672,0.00017,20.27954]
[1776999119619,32.26,78274.7,0.0,-0.7276,0.00017,20.24548]
[1776999122766,32.26,78263.8,0.0,-0.72945,0.00017,20.17435]
[1776999123647,32.26,78263.77,0.0,-0.72945,0.00017,20.17415]
[1776999128683,32.26,78265.45,0.0,-0.72917,0.00017,20.18502]
[1776999133722,32.26,78268.76,0.0,-0.72863,0.00017,20.20616]
[1776999138753,32.25,78274.02,0.0,-0.7278,0.00017,20.23823]
[1776999143788,32.25,78271.47,0.0,-0.72824,0.00017,20.22113]
[1776999148824,32.25,78268.88,0.0,-0.72869,0.00017,20.20369]
[1776999153858,32.25,78265.89,0.0,-0.72924,0.00017,20.17931]
[1776999157894,32.24,78249.26,0.0,-0.73205,0.00017,20.06999]
[1776999158893,32.24,78237.24,0.0,-0.73406,0.00017,19.99068]
[1776999159902,32.24,78235.36,0.0,-0.73437,0.00017,19.9782]
[1776999163055,32.24,78197.7,0.0,-0.74063,0.00017,19.72652]
[1776999165000,32.24,78186.91,0.0,-0.74241,0.00016,19.65355]
[1776999165946,32.24,78179.63,0.0,-0.7436,0.00016,19.60422]
[1776999166950,32.24,78175.61,0.0,-0.74426,0.00016,19.57684]
[1776999168965,32.24,78162.05,0.0,-0.74648,0.00016,19.48429]
[1776999169979,32.24,78150.67,0.0,-0.74834,0.00016,19.40623]
[1776999171997,32.24,78152.3,0.0,-0.74807,0.00016,19.41741]
[1776999176035,32.24,78142.09,0.0,-0.74975,0.00016,19.34662]
[1776999177037,32.24,78128.35,0.0,-0.75199,0.00016,19.25081]
[1776999178039,32.24,78125.33,0.0,-0.75247,0.00016,19.23009]
[1776999179041,32.24,78111.31,0.0,-0.75473,0.00016,19.13252]
[1776999180059,32.23,78102.6,0.0,-0.75614,0.00016,19.07085]
[1776999181098,32.23,78094.73,0.0,-0.75741,0.00016,19.01504]
[1776999182071,32.23,78089.46,0.0,-0.75825,0.00016,18.97803]
[1776999183218,32.23,78077.84,0.0,-0.7601,0.00016,18.89646]
[1776999184087,32.24,78077.6,0.0,-0.76011,0.00016,18.89586]
[1776999189121,32.24,78079.03,0.0,-0.75986,0.00016,18.9069]
[1776999191139,32.24,78085.67,0.0,-0.75881,0.00016,18.95361]
[1776999192145,32.24,78095.05,0.0,-0.75731,0.00016,19.01955]
[1776999193287,32.24,78105.18,0.0,-0.75569,0.00016,19.09044]
[1776999194158,32.24,78105.18,0.0,-0.75569,0.00016,19.09049]
[1776999196171,32.24,78119.95,0.0,-0.75332,0.00016,19.19357]
[1776999197176,32.24,78126.8,0.0,-0.75222,0.00016,19.24101]
[1776999199209,32.24,78132.18,0.0,-0.75136,0.00016,19.27769]
[1776999201206,32.24,78140.64,0.0,-0.74999,0.00016,19.33636]
[1776999202215,32.24,78142.69,0.0,-0.74965,0.00016,19.35057]
[1776999203358,32.24,78119.04,0.0,-0.75347,0.00016,19.18696]
[1776999205237,32.25,78121.62,0.0,-0.75299,0.00016,19.20738]
[1776999207251,32.25,78128.53,0.0,-0.75187,0.00016,19.25571]
[1776999208258,32.25,78137.65,0.0,-0.75039,0.00016,19.31893]
[1776999209265,32.25,78139.66,0.0,-0.75006,0.00016,19.33291]
[1776999213428,32.25,78146.32,0.0,-0.74901,0.00016,19.37465]
[1776999218328,32.25,78150.78,0.0,-0.74828,0.00016,19.40554]
[1776999220347,32.25,78156.56,0.0,-0.74734,0.00016,19.44518]
[1776999225377,32.25,78156.43,0.0,-0.74735,0.00016,19.44477]
[1776999230412,32.26,78149.54,0.0,-0.74846,0.00016,19.39791]
[1776999231426,32.26,78150.06,0.0,-0.74837,0.00016,19.40161]
[1776999235448,32.26,78135.77,0.0,-0.75068,0.00016,19.30349]
[1776999236456,32.26,78126.02,0.0,-0.75226,0.00016,19.23606]
[1776999237463,32.26,78126.63,0.0,-0.75216,0.00016,19.24029]
[1776999242505,32.26,78127.48,0.0,-0.75202,0.00016,19.24642]
[1776999245518,32.26,78134.69,0.0,-0.75084,0.00016,19.29661]
[1776999248539,32.26,78124.78,0.0,-0.75244,0.00016,19.22824]
[1776999249546,32.26,78123.4,0.0,-0.75266,0.00016,19.2188]
[1776999253575,32.26,78128.64,0.0,-0.7518,0.00016,19.25564]
[1776999255589,32.26,78134.13,0.0,-0.75091,0.00016,19.29384]
[1776999257603,32.26,78137.0,0.0,-0.75044,0.00016,19.31381]
[1776999259616,32.26,78143.27,0.0,-0.74942,0.00016,19.35701]
[1776999264658,32.26,78146.57,0.0,-0.7489,0.00016,19.37938]
[1776999265663,32.26,78154.06,0.0,-0.74768,0.00016,19.4308]
[1776999266671,32.26,78159.78,0.0,-0.74675,0.00016,19.46994]
[1776999268684,32.26,78163.2,0.0,-0.74619,0.00016,19.49317]
[1776999272714,32.26,78169.29,0.0,-0.74524,0.00016,19.53001]
[1776999276744,32.26,78160.2,0.0,-0.74673,0.00016,19.46772]
[1776999281787,32.26,78158.61,0.0,-0.74699,0.00016,19.45687]
[1776999286814,32.26,78153.38,0.0,-0.74783,0.00016,19.42166]
[1776999287821,32.26,78147.58,0.0,-0.74876,0.00016,19.38204]
[1776999292856,32.27,78145.75,0.0,-0.74904,0.00016,19.37047]
[1776999297892,32.27,78149.22,0.0,-0.74845,0.00016,19.39525]
[1776999302927,32.27,78154.39,0.0,-0.74759,0.00016,19.43149]
[1776999307961,32.28,78156.96,0.0,-0.74716,0.00016,19.44971]
[1776999312997,32.28,78157.21,0.0,-0.7471,0.00016,19.45203]
[1776999318031,32.28,78158.79,0.0,-0.74683,0.00016,19.46343]
[1776999324207,32.28,78160.24,0.0,-0.74658,0.00016,19.474]
[1776999329110,32.28,78167.6,0.0,-0.74536,0.00016,19.52466]
[1776999334277,32.28,78159.48,0.0,-0.74673,0.00016,19.46454]
[1776999336158,32.28,78153.85,0.0,-0.74765,0.00016,19.42601]
[1776999339180,32.28,78154.29,0.0,-0.74757,0.00016,19.42918]
[1776999344352,32.28,78154.98,0.0,-0.74745,0.00016,19.4341]
[1776999348242,32.28,78149.17,0.0,-0.74839,0.00016,19.39444]
[1776999351263,32.29,78145.63,0.0,-0.74896,0.00016,19.3703]
[1776999356300,32.29,78145.18,0.0,-0.74904,0.00016,19.36719]
[1776999361333,32.28,78149.13,0.0,-0.7484,0.00016,19.39403]
[1776999366370,32.28,78150.77,0.0,-0.74815,0.00016,19.4049]
[1776999371405,32.28,78151.8,0.0,-0.74799,0.00016,19.41171]
[1776999376442,32.28,78148.46,0.0,-0.74853,0.00016,19.3888]
[1776999381476,32.28,78147.72,0.0,-0.74865,0.00016,19.38379]
[1776999386510,32.28,78150.46,0.0,-0.7482,0.00016,19.40263]
[1776999392552,32.28,78150.77,0.0,-0.74819,0.00016,19.4003]
[1776999397586,32.28,78151.64,0.0,-0.74804,0.00016,19.4063]
[1776999404772,32.28,78150.4,0.0,-0.74824,0.00016,19.39786]
[1776999406651,32.28,78137.09,0.0,-0.7504,0.00016,19.30625]
[1776999407658,32.28,78128.7,0.0,-0.75176,0.00016,19.24829]
[1776999408666,32.28,78125.17,0.0,-0.75233,0.00016,19.22389]
[1776999413700,32.28,78120.73,0.0,-0.75304,0.00016,19.19318]
[1776999418740,32.28,78117.3,0.0,-0.75359,0.00016,19.16953]
[1776999423775,32.28,78115.76,0.0,-0.75384,0.00016,19.15881]
[1776999426807,32.28,78106.68,0.0,-0.75529,0.00016,19.09563]
[1776999428814,32.28,78101.02,0.0,-0.7562,0.00016,19.05615]
[1776999430825,32.28,78096.81,0.0,-0.75687,0.00016,19.02684]
[1776999435861,32.28,78099.49,0.0,-0.75643,0.00016,19.04593]
[1776999437875,32.29,78108.6,0.0,-0.75496,0.00016,19.11005]
[1776999438881,32.29,78109.95,0.0,-0.75474,0.00016,19.11944]
[1776999439891,32.29,78115.69,0.0,-0.75382,0.00016,19.15934]
[1776999441903,32.29,78120.11,0.0,-0.75312,0.00016,19.18991]
[1776999446937,32.29,78118.94,0.0,-0.7533,0.00016,19.18197]
[1776999451971,32.29,78118.94,0.0,-0.75332,0.00016,19.17812]
[1776999458020,32.29,78119.24,0.0,-0.75326,0.00016,19.18082]
[1776999462041,32.29,78124.56,0.0,-0.7524,0.00016,19.21767]
[1776999467080,32.29,78124.86,0.0,-0.75235,0.00016,19.21967]
[1776999472117,32.29,78125.3,0.0,-0.75229,0.00016,19.2226]
[1776999477155,32.29,78124.61,0.0,-0.7524,0.00016,19.21777]
[1776999478157,32.29,78132.67,0.0,-0.7511,0.00016,19.27344]
[1776999482190,32.29,78124.44,0.0,-0.75243,0.00016,19.21636]
[1776999487226,32.29,78123.36,0.0,-0.7526,0.00016,19.20893]
[1776999492262,32.29,78124.26,0.0,-0.75246,0.00016,19.21494]
[1776999497299,32.29,78119.92,0.0,-0.75317,0.00016,19.18459]
[1776999502331,32.29,78125.61,0.0,-0.75226,0.00016,19.22375]
[1776999507367,32.29,78126.76,0.0,-0.75208,0.00016,19.23135]
[1776999512403,32.28,78132.08,0.0,-0.75127,0.00016,19.26328]
[1776999517437,32.28,78134.35,0.0,-0.75091,0.00016,19.2788]
[1776999522475,32.28,78135.13,0.0,-0.75078,0.00016,19.28408]
[1776999527507,32.28,78135.95,0.0,-0.75066,0.00016,19.28929]
[1776999532541,32.28,78136.85,0.0,-0.75053,0.00016,19.29499]
[1776999537578,32.28,78135.53,0.0,-0.75075,0.00016,19.28539]
[1776999542611,32.28,78129.72,0.0,-0.7517,0.00016,19.2448]
[1776999544627,32.28,78125.2,0.0,-0.75243,0.00016,19.2134]
[1776999549660,32.28,78122.35,0.0,-0.7529,0.00016,19.19343]
[1776999554697,32.27,78120.5,0.0,-0.7532,0.00016,19.18032]
[1776999559733,32.27,78119.84,0.0,-0.75332,0.00016,19.17542]
[1776999564766,32.27,78118.4,0.0,-0.75356,0.00016,19.16504]
[1776999568795,32.27,78130.89,0.0,-0.75155,0.00016,19.25126]
[1776999569802,32.27,78136.55,0.0,-0.75064,0.00016,19.29029]
[1776999571816,32.27,78137.81,0.0,-0.75048,0.00016,19.2943]
[1776999576850,32.27,78135.84,0.0,-0.75081,0.00016,19.28012]
[1776999581886,32.27,78137.31,0.0,-0.75059,0.00016,19.28963]
[1776999586922,32.27,78140.42,0.0,-0.75009,0.00016,19.31084]
[1776999591957,32.26,78139.26,0.0,-0.75028,0.00016,19.3027]
[1776999596992,32.26,78139.0,0.0,-0.75032,0.00016,19.30082]
[1776999599006,32.26,78128.66,0.0,-0.752,0.00016,19.22937]
[1776999600032,32.26,78125.08,0.0,-0.75258,0.00016,19.2044]
[1776999603045,32.26,78132.05,0.0,-0.75146,0.00016,19.25223]
[1776999605055,32.26,78139.22,0.0,-0.75031,0.00016,19.30137]
[1776999610092,32.26,78142.01,0.0,-0.74988,0.00016,19.31961]
[1776999614121,32.25,78149.33,0.0,-0.74872,0.00016,19.36914]
[1776999616262,32.25,78159.94,0.0,-0.747,0.00016,19.44151]
[1776999618149,32.25,78160.48,0.0,-0.74692,0.00016,19.44482]
[1776999621171,32.25,78155.23,0.0,-0.7478,0.00016,19.40808]
[1776999626332,32.25,78157.14,0.0,-0.74751,0.00016,19.42026]
[1776999632249,32.24,78157.1,0.0,-0.74758,0.00016,19.41435]
[1776999638289,32.24,78159.71,0.0,-0.74718,0.00016,19.431]
[1776999643327,32.23,78158.09,0.0,-0.74747,0.00016,19.41883]
[1776999648358,32.23,78157.1,0.0,-0.74766,0.00016,19.411]
[1776999653393,32.23,78156.5,0.0,-0.74778,0.00016,19.40584]
[1776999658429,32.22,78152.8,0.0,-0.74841,0.00016,19.37944]
[1776999663464,32.22,78152.59,0.0,-0.74847,0.00016,19.37694]
[1776999666616,32.22,78143.01,0.0,-0.75005,0.00016,19.31024]
[1776999669511,32.21,78148.18,0.0,-0.74922,0.00016,19.34528]
[1776999674546,32.21,78148.37,0.0,-0.7492,0.00016,19.34608]
[1776999679582,32.21,78146.43,0.0,-0.74952,0.00016,19.3324]
[1776999684617,32.21,78151.26,0.0,-0.74874,0.00016,19.36551]
[1776999689656,32.21,78155.45,0.0,-0.74807,0.00016,19.39407]
[1776999694687,32.21,78149.92,0.0,-0.749,0.00016,19.35147]
[1776999699722,32.21,78145.83,0.0,-0.74967,0.00016,19.32315]
[1776999704762,32.21,78145.97,0.0,-0.74965,0.00016,19.32409]
[1776999709802,32.21,78145.37,0.0,-0.74976,0.00016,19.31957]
[1776999714833,32.21,78146.72,0.0,-0.74955,0.00016,19.32847]
[1776999719868,32.2,78148.04,0.0,-0.74934,0.00016,19.33719]
[1776999724903,32.2,78151.47,0.0,-0.74879,0.00016,19.36065]
[1776999729938,32.2,78152.61,0.0,-0.74861,0.00016,19.36839]
[1776999734975,32.2,78152.99,0.0,-0.74855,0.00016,19.37069]
[1776999740013,32.2,78151.21,0.0,-0.74885,0.00016,19.35805]
[1776999745044,32.2,78151.45,0.0,-0.74882,0.00016,19.35939]
[1776999750081,32.2,78152.14,0.0,-0.74871,0.00016,19.36384]
[1776999755115,32.2,78152.51,0.0,-0.7487,0.00016,19.36165]
[1776999760152,32.2,78151.83,0.0,-0.74881,0.00016,19.35668]
[1776999765186,32.2,78151.95,0.0,-0.7488,0.00016,19.35729]
[1776999769216,32.2,78144.43,0.0,-0.75002,0.00016,19.30536]
[1776999774251,32.2,78145.98,0.0,-0.74977,0.00016,19.31611]
[1776999779285,32.2,78146.51,0.0,-0.74968,0.00016,19.31981]
[1776999784320,32.2,78147.25,0.0,-0.74957,0.00016,19.32481]
[1776999789356,32.19,78147.19,0.0,-0.74958,0.00016,19.32428]
[1776999794391,32.19,78146.66,0.0,-0.74967,0.00016,19.32053]
[1776999796407,32.19,78138.35,0.0,-0.75102,0.00016,19.26312]
[1776999801443,32.2,78135.5,0.0,-0.75147,0.00016,19.24362]
[1776999807597,32.2,78136.6,0.0,-0.75129,0.00016,19.25146]
[1776999813527,32.2,78135.77,0.0,-0.75145,0.00016,19.24142]
[1776999819569,32.2,78137.47,0.0,-0.75117,0.00016,19.25336]
[1776999824604,32.2,78139.3,0.0,-0.75088,0.00016,19.26611]
[1776999827739,32.2,78133.91,0.0,-0.75175,0.00016,19.22882]
[1776999829638,32.2,78122.69,0.0,-0.75356,0.00016,19.15104]
[1776999834674,32.2,78118.4,0.0,-0.75424,0.00016,19.12137]
[1776999839710,32.2,78116.74,0.0,-0.75451,0.00016,19.11002]
[1776999844747,32.2,78107.79,0.0,-0.75594,0.00016,19.04769]
[1776999846760,32.2,78102.71,0.0,-0.75675,0.00016,19.01227]
[1776999847880,32.2,78093.34,0.0,-0.75825,0.00016,18.9465]
[1776999849784,32.2,78092.66,0.0,-0.75835,0.00016,18.94182]
[1776999853812,32.2,78100.59,0.0,-0.75709,0.00016,18.99746]
[1776999855823,32.2,78104.95,0.0,-0.75639,0.00016,19.02807]
[1776999857846,32.2,78117.63,0.0,-0.75435,0.00016,19.11672]
[1776999859851,32.2,78126.79,0.0,-0.75287,0.00016,19.18052]
[1776999860857,32.2,78129.16,0.0,-0.75249,0.00016,19.19694]
[1776999865892,32.2,78127.45,0.0,-0.75277,0.00016,19.18511]
[1776999870927,32.2,78126.87,0.0,-0.75286,0.00016,19.18103]
[1776999875962,32.2,78130.49,0.0,-0.75231,0.00016,19.20168]
[1776999878092,32.2,78138.84,0.0,-0.75096,0.00016,19.25959]
[1776999879991,32.2,78139.33,0.0,-0.75088,0.00016,19.26303]
[1776999885026,32.2,78137.7,0.0,-0.75114,0.00016,19.25186]
[1776999890060,32.2,78137.07,0.0,-0.75124,0.00016,19.24766]
[1776999895096,32.21,78141.53,0.0,-0.7505,0.00016,19.27917]
[1776999900139,32.21,78141.16,0.0,-0.75054,0.00016,19.27726]
[1776999903158,32.21,78135.36,0.0,-0.75148,0.00016,19.23742]
[1776999904164,32.21,78128.22,0.0,-0.75263,0.00016,19.18799]
[1776999909198,32.21,78127.11,0.0,-0.75279,0.00016,19.18083]
[1776999914233,32.21,78126.18,0.0,-0.75293,0.00016,19.17491]
[1776999919268,32.21,78124.2,0.0,-0.75323,0.00016,19.16184]
[1776999924304,32.22,78126.13,0.0,-0.75291,0.00016,19.17579]
[1776999929337,32.22,78125.33,0.0,-0.75303,0.00016,19.17071]
[1776999933366,32.22,78118.6,0.0,-0.75414,0.00016,19.1196]
[1776999934373,32.22,78112.73,0.0,-0.75509,0.00016,19.07873]
[1776999939408,32.22,78109.63,0.0,-0.75558,0.00016,19.0574]
[1776999944442,32.22,78108.0,0.0,-0.75583,0.00016,19.04637]
[1776999949478,32.22,78103.15,0.0,-0.7566,0.00016,19.01266]
[1776999954513,32.22,78101.05,0.0,-0.75693,0.00016,18.99815]
[1776999959549,32.23,78101.73,0.0,-0.75681,0.00016,19.00344]
[1776999964583,32.23,78099.59,0.0,-0.75714,0.00016,18.98903]
[1776999969619,32.23,78095.18,0.0,-0.75783,0.00016,18.9588]
[1776999974653,32.23,78091.96,0.0,-0.75832,0.00016,18.93699]
[1776999979688,32.23,78092.14,0.0,-0.75827,0.00016,18.93907]
[1776999984728,32.24,78101.49,0.0,-0.75677,0.00016,19.00522]
[1776999985732,32.24,78108.57,0.0,-0.75564,0.00016,19.05464]
[1776999988896,32.24,78119.85,0.0,-0.75383,0.00016,19.13306]
[1776999990775,32.24,78127.32,0.0,-0.75262,0.00016,19.18494]
[1776999992779,32.24,78126.4,0.0,-0.75281,0.00016,19.174]
[1776999994793,32.23,78118.09,0.0,-0.75415,0.00016,19.11615]
[1776999996807,32.24,78114.06,0.0,-0.7548,0.00016,19.0881]
[1777000001842,32.24,78113.51,0.0,-0.75488,0.00016,19.08444]
[1777000006878,32.24,78110.24,0.0,-0.75541,0.00016,19.06151]
[1777000011912,32.23,78107.79,0.0,-0.75581,0.00016,19.04425]
[1777000016948,32.23,78111.3,0.0,-0.75525,0.00016,19.06854]
[1777000021983,32.23,78111.26,0.0,-0.75526,0.00016,19.06803]
[1777000026011,32.23,78117.41,0.0,-0.75428,0.00016,19.11071]
[1777000031050,32.23,78111.78,0.0,-0.75519,0.00016,19.07105]
[1777000036147,32.23,78113.52,0.0,-0.75491,0.00016,19.08312]
[1777000041181,32.23,78108.98,0.0,-0.75565,0.00016,19.05129]
[1777000045209,32.23,78101.98,0.0,-0.75677,0.00016,19.00236]
[1777000050247,32.23,78104.22,0.0,-0.7564,0.00016,19.01819]
[1777000055279,32.23,78107.86,0.0,-0.75586,0.00016,19.03923]
[1777000059386,32.23,78114.83,0.0,-0.75473,0.00016,19.08813]
[1777000061332,32.23,78116.05,0.0,-0.75453,0.00016,19.09667]
[1777000062330,32.23,78107.2,0.0,-0.75595,0.00016,19.03489]
[1777000063337,32.23,78110.19,0.0,-0.75547,0.00016,19.05584]
[1777000068371,32.23,78110.46,0.0,-0.75543,0.00016,19.05791]
[1777000073405,32.23,78110.75,0.0,-0.75537,0.00016,19.06014]
[1777000081464,32.23,78110.95,0.0,-0.75534,0.00016,19.06175]
[1777000085490,32.23,78109.81,0.0,-0.75552,0.00016,19.0539]
[1777000090525,32.24,78108.54,0.0,-0.75572,0.00016,19.04521]
[1777000095561,32.24,78108.95,0.0,-0.75565,0.00016,19.04823]
[1777000097575,32.24,78099.27,0.0,-0.7572,0.00016,18.98032]
[1777000098582,32.24,78094.06,0.0,-0.75804,0.00016,18.94369]
[1777000099669,32.24,78101.88,0.0,-0.75679,0.00016,18.99847]
[1777000100597,32.24,78101.88,0.0,-0.75679,0.00016,18.99848]
[1777000101603,32.24,78109.99,0.0,-0.75549,0.00016,19.05519]
[1777000106637,32.23,78112.05,0.0,-0.75516,0.00016,19.06942]
[1777000113687,32.23,78114.72,0.0,-0.75477,0.00016,19.08325]
[1777000118721,32.23,78113.41,0.0,-0.75499,0.00016,19.07387]
[1777000123760,32.23,78111.41,0.0,-0.75532,0.00016,19.05977]
[1777000128795,32.23,78112.4,0.0,-0.75516,0.00016,19.06652]
[1777000133830,32.23,78110.85,0.0,-0.75541,0.00016,19.05555]
[1777000138865,32.23,78110.51,0.0,-0.75547,0.00016,19.05304]
[1777000143902,32.23,78110.04,0.0,-0.75555,0.00016,19.04965]
[1777000148936,32.23,78108.69,0.0,-0.75577,0.00016,19.04013]
[1777000153970,32.23,78109.16,0.0,-0.75569,0.00016,19.04336]
[1777000158001,32.23,78121.67,0.0,-0.75368,0.00016,19.13056]
[1777000159009,32.23,78124.27,0.0,-0.75326,0.00016,19.14859]
[1777000160092,32.23,78130.11,0.0,-0.75232,0.00016,19.18908]
[1777000164044,32.23,78133.74,0.0,-0.75174,0.00016,19.21389]
[1777000166061,32.23,78142.18,0.0,-0.75038,0.00016,19.27204]
[1777000168073,32.23,78146.55,0.0,-0.74967,0.00016,19.30206]
[1777000170088,32.23,78148.29,0.0,-0.7494,0.00016,19.31372]
[1777000175122,32.22,78151.21,0.0,-0.74898,0.00016,19.3286]
[1777000180232,32.22,78153.79,0.0,-0.74857,0.00016,19.34559]
[1777000186203,32.22,78148.42,0.0,-0.74948,0.00016,19.3075]
[1777000191236,32.21,78150.89,0.0,-0.7491,0.00016,19.32362]
[1777000196271,32.21,78149.34,0.0,-0.74937,0.00016,19.31205]
[1777000201305,32.21,78144.37,0.0,-0.7502,0.00016,19.27702]
[1777000206343,32.21,78145.9,0.0,-0.74996,0.00016,19.28693]
[1777000207348,32.2,78152.0,0.0,-0.74897,0.00016,19.32885]
[1777000209364,32.2,78153.4,0.0,-0.74875,0.00016,19.33818]
[1777000214397,32.2,78155.55,0.0,-0.74842,0.00016,19.35231]
[1777000219432,32.2,78158.52,0.0,-0.74795,0.00016,19.37197]
[1777000224468,32.2,78163.4,0.0,-0.74718,0.00016,19.40452]
[1777000228499,32.19,78171.77,0.0,-0.74583,0.00016,19.46103]
[1777000230595,32.19,78179.3,0.0,-0.7446,0.00016,19.51194]
[1777000232529,32.19,78180.13,0.0,-0.74451,0.00016,19.51277]
[1777000237567,32.19,78178.36,0.0,-0.74482,0.00016,19.50008]
[1777000242599,32.18,78172.07,0.0,-0.74587,0.00016,19.45617]
[1777000245628,32.18,78161.42,0.0,-0.74763,0.00016,19.38253]
[1777000246634,32.18,78160.27,0.0,-0.74783,0.00016,19.37446]
[1777000251669,32.18,78157.95,0.0,-0.74821,0.00016,19.35823]
[1777000256703,32.18,78158.11,0.0,-0.74819,0.00016,19.35922]
[1777000261737,32.18,78158.71,0.0,-0.74809,0.00016,19.3633]
[1777000262754,32.18,78151.28,0.0,-0.74931,0.00016,19.31213]
[1777000263753,32.18,78147.45,0.0,-0.74993,0.00016,19.28567]
[1777000265768,32.18,78142.17,0.0,-0.75079,0.00016,19.24919]
[1777000267780,32.18,78132.64,0.0,-0.75233,0.00016,19.18311]
[1777000268790,32.18,78130.64,0.0,-0.75265,0.00016,19.16934]
[1777000273824,32.18,78125.83,0.0,-0.75343,0.00016,19.13598]
[1777000278860,32.18,78123.23,0.0,-0.75385,0.00016,19.11779]
[1777000283895,32.18,78128.16,0.0,-0.75306,0.00016,19.15207]
[1777000288935,32.18,78129.19,0.0,-0.75289,0.00016,19.15909]
[1777000293970,32.18,78128.06,0.0,-0.75311,0.00016,19.14661]
[1777000299005,32.18,78126.02,0.0,-0.75345,0.00016,19.13237]
[1777000304041,32.18,78124.39,0.0,-0.75371,0.00016,19.12108]
[1777000309077,32.18,78122.5,0.0,-0.75401,0.00016,19.1081]
[1777000314111,32.18,78121.16,0.0,-0.75422,0.00016,19.09899]
[1777000319145,32.18,78113.5,0.0,-0.75545,0.00016,19.04579]
[1777000324189,32.18,78108.82,0.0,-0.75619,0.00016,19.01348]
[1777000329225,32.18,78105.02,0.0,-0.7568,0.00016,18.98693]
[1777000333252,32.18,78112.79,0.0,-0.75555,0.00016,19.04134]
[1777000334258,32.18,78120.61,0.0,-0.75429,0.00016,19.09597]
[1777000335266,32.18,78120.71,0.0,-0.75427,0.00016,19.0966]
[1777000340300,32.18,78119.77,0.0,-0.75443,0.00016,19.08972]
[1777000345334,32.18,78119.41,0.0,-0.7545,0.00016,19.08688]
[1777000350370,32.18,78118.34,0.0,-0.75468,0.00016,19.07909]
[1777000355405,32.18,78117.87,0.0,-0.7548,0.00016,19.07105]
[1777000360441,32.18,78120.66,0.0,-0.75435,0.00016,19.09028]
[1777000365531,32.18,78122.78,0.0,-0.75402,0.00016,19.10466]
[1777000370567,32.17,78123.78,0.0,-0.75386,0.00016,19.11141]
[1777000375602,32.17,78123.5,0.0,-0.75391,0.00016,19.10931]
[1777000380636,32.17,78125.72,0.0,-0.75356,0.00016,19.12465]
[1777000385672,32.17,78126.98,0.0,-0.75336,0.00016,19.1333]
[1777000390706,32.17,78128.62,0.0,-0.75309,0.00016,19.14458]
[1777000394734,32.17,78140.29,0.0,-0.7512,0.00016,19.22557]
[1777000395750,32.17,78142.24,0.0,-0.75089,0.00016,19.23904]
[1777000400777,32.17,78143.42,0.0,-0.7507,0.00016,19.24687]
[1777000401810,32.17,78149.8,0.0,-0.74967,0.00016,19.29087]
[1777000403797,32.17,78153.36,0.0,-0.74909,0.00016,19.31527]
[1777000407826,32.17,78147.7,0.0,-0.75002,0.00016,19.27592]
[1777000412861,32.17,78150.02,0.0,-0.74968,0.00016,19.28721]
[1777000417895,32.17,78151.62,0.0,-0.74943,0.00016,19.29795]
[1777000422930,32.17,78150.79,0.0,-0.74958,0.00016,19.29178]
[1777000427965,32.16,78149.9,0.0,-0.74974,0.00016,19.28503]
[1777000433000,32.16,78151.58,0.0,-0.74948,0.00016,19.29593]
[1777000438035,32.16,78151.03,0.0,-0.74959,0.00016,19.29142]
[1777000443070,32.16,78150.0,0.0,-0.74977,0.00016,19.28358]
[1777000448106,32.15,78149.4,0.0,-0.74989,0.00016,19.27873]
[1777000453140,32.15,78149.65,0.0,-0.74986,0.00016,19.27998]
[1777000458175,32.15,78149.0,0.0,-0.74998,0.00016,19.27477]
[1777000463210,32.15,78149.12,0.0,-0.74998,0.00016,19.27486]
[1777000468245,32.14,78148.81,0.0,-0.75005,0.00016,19.27198]
[1777000473279,32.14,78148.86,0.0,-0.75009,0.00016,19.2671]
[1777000478315,32.14,78150.12,0.0,-0.74991,0.00016,19.27508]
[1777000483351,32.14,78149.35,0.0,-0.75005,0.00016,19.26902]
[1777000486372,32.14,78138.47,0.0,-0.75183,0.00016,19.19315]
[1777000487378,32.13,78131.78,0.0,-0.75292,0.00016,19.14653]
[1777000488386,32.13,78132.3,0.0,-0.75284,0.00016,19.15012]
[1777000492444,32.13,78138.13,0.0,-0.75189,0.00016,19.19055]
[1777000497448,32.13,78140.99,0.0,-0.75144,0.00016,19.21011]
[1777000502514,32.13,78140.18,0.0,-0.75158,0.00016,19.20416]
[1777000507519,32.13,78140.22,0.0,-0.75157,0.00016,19.20425]
[1777000512590,32.13,78140.21,0.0,-0.75158,0.00016,19.20408]
[1777000518601,32.13,78141.34,0.0,-0.7514,0.00016,19.21187]
[1777000523630,32.13,78142.01,0.0,-0.75129,0.00016,19.2165]
[1777000528664,32.13,78141.53,0.0,-0.75137,0.00016,19.21316]
[1777000532731,32.13,78125.86,0.0,-0.75394,0.00016,19.09959]
[1777000533714,32.13,78124.16,0.0,-0.75422,0.00016,19.08764]
[1777000534708,32.13,78124.16,0.0,-0.75422,0.00016,19.0876]
[1777000535714,32.13,78112.96,0.0,-0.75603,0.00016,19.00911]
[1777000536721,32.13,78106.62,0.0,-0.75705,0.00016,18.96457]
[1777000539743,32.13,78093.82,0.0,-0.7591,0.00016,18.87449]
[1777000540750,32.13,78084.62,0.0,-0.76057,0.00016,18.80937]
[1777000541756,32.13,78082.43,0.0,-0.76092,0.00016,18.79387]
[1777000542804,32.13,78076.36,0.0,-0.76189,0.00016,18.75076]
[1777000545784,32.13,78067.05,0.0,-0.76336,0.00016,18.68462]
[1777000548806,32.13,78064.03,0.0,-0.76384,0.00016,18.66317]
[1777000553840,32.13,78061.36,0.0,-0.76426,0.00016,18.6442]
[1777000555853,32.13,78054.74,0.0,-0.76531,0.00016,18.59697]
[1777000559895,32.13,78047.01,0.0,-0.76652,0.00016,18.54184]
[1777000564920,32.13,78046.4,0.0,-0.7666,0.00016,18.53796]
[1777000569955,32.13,78055.0,0.0,-0.76524,0.00016,18.59985]
[1777000571970,32.14,78058.18,0.0,-0.76473,0.00016,18.6228]
[1777000577006,32.14,78056.38,0.0,-0.76501,0.00016,18.61037]
[1777000582042,32.14,78060.3,0.0,-0.76438,0.00016,18.63888]
[1777000585064,32.14,78069.05,0.0,-0.76299,0.00016,18.70148]
[1777000586069,32.14,78071.38,0.0,-0.76262,0.00016,18.71808]
[1777000591104,32.14,78077.22,0.0,-0.76172,0.00016,18.75511]
[1777000593165,32.14,78081.03,0.0,-0.76111,0.00016,18.78222]
[1777000599160,32.14,78080.22,0.0,-0.76122,0.00016,18.77743]
[1777000604195,32.15,78079.79,0.0,-0.76126,0.00016,18.77552]
[1777000609230,32.15,78074.31,0.0,-0.76213,0.00016,18.73679]
[1777000612253,32.15,78071.02,0.0,-0.76265,0.00016,18.71349]
[1777000617290,32.15,78067.6,0.0,-0.76319,0.00016,18.68944]
[1777000622328,32.15,78070.46,0.0,-0.76272,0.00016,18.71023]
[1777000627360,32.15,78075.51,0.0,-0.76191,0.00016,18.74647]
[1777000630381,32.15,78081.57,0.0,-0.76095,0.00016,18.78953]
[1777000635416,32.15,78072.91,0.0,-0.76233,0.00016,18.72802]
[1777000638436,32.15,78079.2,0.0,-0.76132,0.00016,18.77293]
[1777000642466,32.15,78072.03,0.0,-0.76245,0.00016,18.72235]
[1777000645486,32.15,78065.38,0.0,-0.7635,0.00016,18.67521]
[1777000647499,32.15,78062.52,0.0,-0.76395,0.00016,18.65497]
[1777000652533,32.16,78061.21,0.0,-0.76418,0.00016,18.64167]
[1777000655555,32.16,78066.56,0.0,-0.76333,0.00016,18.68017]
[1777000660590,32.16,78064.24,0.0,-0.76368,0.00016,18.66408]
[1777000665625,32.16,78063.79,0.0,-0.76374,0.00016,18.66141]
[1777000670661,32.16,78064.17,0.0,-0.76367,0.00016,18.66465]
[1777000675695,32.16,78060.33,0.0,-0.76427,0.00016,18.63785]
[1777000680731,32.17,78056.69,0.0,-0.76483,0.00016,18.61252]
[1777000681738,32.17,78051.03,0.0,-0.76572,0.00016,18.57223]
[1777000685765,32.17,78048.03,0.0,-0.76617,0.00016,18.55147]
[1777000690802,32.17,78046.28,0.0,-0.76644,0.00016,18.53938]
[1777000695837,32.17,78047.74,0.0,-0.7662,0.00016,18.55029]
[1777000700874,32.17,78042.9,0.0,-0.76695,0.00016,18.51616]
[1777000705908,32.17,78041.81,0.0,-0.76711,0.00016,18.50869]
[1777000709947,32.17,78032.2,0.0,-0.76861,0.00016,18.43997]
[1777000711955,32.18,78028.95,0.0,-0.76915,0.00016,18.41234]
[1777000716989,32.18,78029.33,0.0,-0.76907,0.00016,18.41593]
[1777000722025,32.18,78029.09,0.0,-0.76909,0.00016,18.41507]
[1777000727060,32.18,78026.12,0.0,-0.76953,0.00016,18.39469]
[1777000732099,32.19,78027.52,0.0,-0.76929,0.00016,18.40584]
[1777000737129,32.19,78038.97,0.0,-0.76747,0.00016,18.48905]
[1777000738137,32.19,78046.05,0.0,-0.76636,0.00016,18.53988]
[1777000739149,32.19,78045.58,0.0,-0.76643,0.00016,18.53662]
[1777000740152,32.19,78040.18,0.0,-0.76728,0.00016,18.49805]
[1777000745187,32.19,78038.02,0.0,-0.7676,0.00016,18.48306]
[1777000748208,32.19,78045.35,0.0,-0.76644,0.00016,18.5359]
[1777000753244,32.19,78056.06,0.0,-0.76475,0.00016,18.61265]
[1777000754309,32.19,78058.82,0.0,-0.76432,0.00016,18.63228]
[1777000758279,32.19,78052.06,0.0,-0.76539,0.00016,18.58389]
[1777000763314,32.19,78052.83,0.0,-0.76526,0.00016,18.58959]
[1777000767341,32.2,78046.45,0.0,-0.76626,0.00016,18.54444]
[1777000772377,32.2,78046.52,0.0,-0.76627,0.00016,18.5411]
[1777000776418,32.2,78052.28,0.0,-0.76535,0.00016,18.58277]
[1777000781441,32.2,78051.99,0.0,-0.76538,0.00016,18.58115]
[1777000786476,32.2,78053.71,0.0,-0.7651,0.00016,18.59385]
[1777000791513,32.2,78053.41,0.0,-0.76514,0.00016,18.59208]
[1777000796549,32.2,78053.8,0.0,-0.76507,0.00016,18.59522]
[1777000802590,32.21,78053.23,0.0,-0.76515,0.00016,18.59165]
[1777000807625,32.21,78053.1,0.0,-0.76516,0.00016,18.59113]
[1777000812660,32.21,78050.81,0.0,-0.76551,0.00016,18.57528]
[1777000817695,32.21,78051.04,0.0,-0.76546,0.00016,18.57747]
[1777000822729,32.21,78050.04,0.0,-0.76561,0.00016,18.57081]
[1777000827765,32.21,78049.74,0.0,-0.76565,0.00016,18.56913]
[1777000830787,32.22,78041.08,0.0,-0.767,0.00016,18.50769]
[1777000832800,32.22,78035.03,0.0,-0.76798,0.00016,18.45989]
[1777000837835,32.22,78031.03,0.0,-0.76859,0.00016,18.4318]
[1777000842869,32.22,78031.05,0.0,-0.76857,0.00016,18.43271]
[1777000847906,32.22,78028.42,0.0,-0.76896,0.00016,18.41481]
[1777000852940,32.23,78027.78,0.0,-0.76904,0.00016,18.41105]
[1777000857975,32.23,78026.34,0.0,-0.76924,0.00016,18.4018]
[1777000859989,32.23,78021.85,0.0,-0.76994,0.00016,18.36972]
[1777000860999,32.23,78015.64,0.0,-0.7709,0.00016,18.32499]
[1777000865081,32.23,78022.44,0.0,-0.76983,0.00016,18.37453]
[1777000868045,32.23,78024.68,0.0,-0.76947,0.00016,18.39107]
[1777000873082,32.24,78025.46,0.0,-0.76934,0.00016,18.39729]
[1777000878120,32.24,78025.89,0.0,-0.76926,0.00016,18.40096]
[1777000883152,32.24,78028.4,0.0,-0.76885,0.00016,18.4195]
[1777000885223,32.24,78022.25,0.0,-0.7698,0.00016,18.37564]
[1777000891209,32.24,78024.88,0.0,-0.76942,0.00016,18.39057]
[1777000898262,32.24,78026.37,0.0,-0.76917,0.00016,18.40201]
[1777000903293,32.25,78025.34,0.0,-0.76932,0.00016,18.39518]
[1777000908328,32.25,78024.23,0.0,-0.76948,0.00016,18.38755]
[1777000913364,32.25,78025.09,0.0,-0.76934,0.00016,18.39418]
[1777000919405,32.25,78021.29,0.0,-0.76992,0.00016,18.36757]
[1777000924466,32.25,78029.06,0.0,-0.7687,0.00016,18.42371]
[1777000926472,32.25,78032.44,0.0,-0.76817,0.00016,18.44783]
[1777000931502,32.25,78033.53,0.0,-0.768,0.00016,18.45569]
[1777000936538,32.25,78031.65,0.0,-0.76828,0.00016,18.44262]
[1777000941572,32.25,78033.21,0.0,-0.76803,0.00016,18.45424]
[1777000946607,32.25,78034.33,0.0,-0.76785,0.00016,18.46266]
[1777000951640,32.26,78034.12,0.0,-0.76791,0.00016,18.45704]
[1777000956675,32.26,78026.19,0.0,-0.76914,0.00016,18.40043]
[1777000957685,32.26,78018.98,0.0,-0.77026,0.00016,18.34861]
[1777000960708,32.26,78013.5,0.0,-0.77111,0.00016,18.30919]
[1777000964733,32.26,78005.76,0.0,-0.77231,0.00015,18.2536]
[1777000969767,32.26,77999.91,0.0,-0.7732,0.00015,18.21184]
[1777000974813,32.26,77983.71,0.0,-0.77568,0.00015,18.09512]
[1777000975863,32.26,77971.86,0.0,-0.77749,0.00015,18.00902]
[1777000978844,32.26,77978.68,0.0,-0.77644,0.00015,18.05892]
[1777000983878,32.26,77979.56,0.0,-0.77631,0.00015,18.06549]
[1777000987910,32.26,77963.44,0.0,-0.77877,0.00015,17.94815]
[1777000988915,32.26,77947.62,0.0,-0.78117,0.00015,17.83235]
[1777000989925,32.26,77942.71,0.0,-0.78191,0.00015,17.7964]
[1777000994960,32.26,77941.62,0.0,-0.78207,0.00015,17.78894]
[1777001001000,32.28,77948.33,0.0,-0.78097,0.00015,17.84204]
[1777001006076,32.28,77948.41,0.0,-0.78093,0.00015,17.84387]
[1777001012077,32.28,77945.25,0.0,-0.78141,0.00015,17.81768]
[1777001016154,32.29,77880.26,0.0,-0.7911,0.00015,17.33874]
[1777001017116,32.29,77879.28,0.0,-0.79123,0.00015,17.33214]
[1777001018166,32.29,77852.19,0.0,-0.7952,0.00015,17.13072]
[1777001019138,32.29,77844.83,0.0,-0.79626,0.00015,17.0762]
[1777001020150,32.29,77844.94,0.0,-0.79623,0.00015,17.07744]
[1777001021165,32.29,77851.81,0.0,-0.79522,0.00015,17.12926]
[1777001022184,32.29,77852.56,0.0,-0.79511,0.00015,17.13526]
[1777001026243,32.3,77825.16,0.0,-0.79901,0.00014,16.93368]
[1777001027214,32.32,77825.16,0.0,-0.79892,0.00014,16.93809]
[1777001030270,32.35,77836.26,0.0,-0.79706,0.00014,17.03399]
[1777001032248,32.38,77843.2,0.0,-0.79585,0.00015,17.09624]
[1777001033255,32.39,77851.43,0.0,-0.79455,0.00015,17.16275]
[1777001034261,32.4,77855.47,0.0,-0.79387,0.00015,17.19708]
[1777001035269,32.41,77864.07,0.0,-0.79254,0.00015,17.2647]
[1777001037283,32.43,77867.89,0.0,-0.79182,0.00015,17.30069]
[1777001042342,32.48,77868.19,0.0,-0.79142,0.00015,17.32059]
[1777001043339,32.49,77829.67,0.0,-0.79693,0.00014,17.03896]
[1777001044351,32.5,77823.55,0.0,-0.79775,0.00014,16.99649]
[1777001045353,32.51,77819.83,0.0,-0.79823,0.00014,16.97169]
[1777001050485,32.52,77782.66,0.0,-0.80342,0.00014,16.69918]
[1777001051405,32.53,77774.15,0.0,-0.80456,0.00014,16.63869]
[1777001053423,32.55,77772.22,0.0,-0.8047,0.00014,16.63134]
[1777001055468,32.57,77782.49,0.0,-0.80311,0.00014,16.71535]
[1777001057463,32.58,77770.98,0.0,-0.80465,0.00014,16.63341]
[1777001058468,32.58,77769.21,0.0,-0.8049,0.00014,16.62022]
[1777001063504,32.58,77774.11,0.0,-0.80419,0.00014,16.65784]
[1777001064511,32.58,77756.08,0.0,-0.80671,0.00014,16.52311]
[1777001065517,32.6,77756.24,0.0,-0.8066,0.00014,16.52922]
[1777001067535,32.61,77764.68,0.0,-0.80532,0.00014,16.59761]
[1777001068538,32.61,77775.86,0.0,-0.80374,0.00014,16.68161]
[1777001069553,32.62,77784.81,0.0,-0.80239,0.00014,16.75301]
[1777001070643,32.62,77755.54,0.0,-0.8065,0.00014,16.53423]
[1777001071559,32.63,77755.54,0.0,-0.80646,0.00014,16.53352]
[1777001072567,32.63,77740.21,0.0,-0.80858,0.00014,16.41936]
[1777001073573,32.64,77740.21,0.0,-0.80853,0.00014,16.42211]
[1777001078613,32.65,77746.6,0.0,-0.80757,0.00014,16.47349]
[1777001080714,32.65,77723.58,0.0,-0.81075,0.00014,16.30155]
[1777001081646,32.67,77723.58,0.0,-0.81064,0.00014,16.30737]
[1777001082696,32.68,77718.31,0.0,-0.81124,0.00014,16.27445]
[1777001084688,32.71,77733.94,0.0,-0.80892,0.00014,16.40037]
[1777001086679,32.71,77719.83,0.0,-0.8108,0.00014,16.29795]
[1777001087687,32.73,77707.29,0.0,-0.81241,0.00014,16.20941]
[1777001088706,32.73,77707.29,0.0,-0.81241,0.00014,16.20971]
[1777001090818,32.74,77720.69,0.0,-0.81051,0.00014,16.31359]
[1777001092735,32.75,77708.78,0.0,-0.81201,0.00014,16.23128]
[1777001093737,32.75,77694.57,0.0,-0.81394,0.00014,16.12486]
[1777001094749,32.76,77693.14,0.0,-0.81413,0.00014,16.11442]
[1777001097766,32.77,77683.08,0.0,-0.81539,0.00014,16.04438]
[1777001098799,32.78,77684.27,0.0,-0.81517,0.00014,16.05644]
[1777001099786,32.79,77692.27,0.0,-0.81398,0.00014,16.12248]
[1777001100813,32.81,77704.27,0.0,-0.81221,0.00014,16.21946]
[1777001101872,32.82,77740.83,0.0,-0.80708,0.00014,16.49818]
[1777001102807,32.84,77740.83,0.0,-0.80697,0.00014,16.50407]
[1777001103813,32.85,77747.07,0.0,-0.80602,0.00014,16.55445]
[1777001104822,32.86,77744.76,0.0,-0.80628,0.00014,16.54054]
[1777001106836,32.88,77736.51,0.0,-0.80729,0.00014,16.48631]
[1777001107844,32.89,77730.61,0.0,-0.80803,0.00014,16.44647]
[1777001108851,32.89,77725.02,0.0,-0.80876,0.00014,16.40692]
[1777001110949,32.9,77730.67,0.0,-0.80789,0.00014,16.45363]
[1777001113955,32.93,77736.43,0.0,-0.80688,0.00014,16.5075]
[1777001115947,32.95,77742.68,0.0,-0.80587,0.00014,16.5614]
[1777001117960,32.97,77748.68,0.0,-0.80493,0.00014,16.61168]
[1777001122998,33.01,77756.92,0.0,-0.80348,0.00014,16.68813]
[1777001124002,33.02,77764.53,0.0,-0.80236,0.00014,16.74749]
[1777001125012,33.02,77770.42,0.0,-0.80153,0.00014,16.79114]
[1777001129039,33.02,77777.03,0.0,-0.80058,0.00014,16.8406]
[1777001131143,33.02,77785.24,0.0,-0.79946,0.00014,16.89671]
[1777001133067,33.02,77792.2,0.0,-0.79847,0.00014,16.94842]
[1777001134076,33.02,77798.7,0.0,-0.79754,0.00014,16.99628]
[1777001135082,33.02,77799.77,0.0,-0.79739,0.00014,17.00424]
[1777001137100,33.02,77790.76,0.0,-0.79866,0.00014,16.93858]
[1777001141213,33.03,77800.17,0.0,-0.79731,0.00014,17.00829]
[1777001143138,33.03,77803.71,0.0,-0.7968,0.00014,17.03439]
[1777001148175,33.03,77805.58,0.0,-0.79652,0.00014,17.04913]
[1777001151284,33.03,77799.78,0.0,-0.79733,0.00014,17.00717]
[1777001154215,33.03,77812.69,0.0,-0.79549,0.00014,17.10211]
[1777001155223,33.03,77818.52,0.0,-0.79465,0.00014,17.14475]
[1777001160258,33.03,77822.56,0.0,-0.79408,0.00014,17.17429]
[1777001163288,33.03,77827.86,0.0,-0.79332,0.00014,17.21289]
[1777001168323,33.03,77829.48,0.0,-0.79309,0.00014,17.22434]
[1777001173349,33.03,77832.48,0.0,-0.79267,0.00014,17.24571]
[1777001175363,33.03,77838.09,0.0,-0.79187,0.00014,17.28658]
[1777001178384,33.03,77846.61,0.0,-0.79064,0.00014,17.34837]
[1777001182517,33.03,77870.89,0.0,-0.78712,0.00015,17.52405]
[1777001185433,33.03,77864.13,0.0,-0.78811,0.00015,17.47491]
[1777001189461,33.03,77872.74,0.0,-0.78686,0.00015,17.53698]
[1777001192587,33.03,77866.97,0.0,-0.78775,0.00015,17.49045]
[1777001198523,33.02,77861.08,0.0,-0.78861,0.00015,17.44737]
[1777001200538,33.02,77853.44,0.0,-0.78972,0.00014,17.39176]
[1777001205572,33.02,77851.11,0.0,-0.79007,0.00014,17.37444]
[1777001210615,33.02,77848.14,0.0,-0.79051,0.00014,17.35246]
[1777001215643,33.02,77849.4,0.0,-0.79033,0.00014,17.36119]
[1777001217657,33.02,77840.97,0.0,-0.79155,0.00014,17.29977]
[1777001218782,33.02,77835.95,0.0,-0.79228,0.00014,17.26323]
[1777001221691,33.02,77827.43,0.0,-0.7935,0.00014,17.20107]
[1777001226724,33.02,77828.98,0.0,-0.79328,0.00014,17.21211]
[1777001227727,33.02,77834.91,0.0,-0.79243,0.00014,17.25528]
[1777001232763,33.02,77832.74,0.0,-0.79275,0.00014,17.23903]
[1777001236793,33.02,77838.13,0.0,-0.79199,0.00014,17.27798]
[1777001241828,33.02,77838.28,0.0,-0.79197,0.00014,17.27858]
[1777001245857,33.01,77833.17,0.0,-0.79271,0.00014,17.24107]
[1777001250889,33.01,77830.29,0.0,-0.79313,0.00014,17.22]
[1777001256051,33.01,77827.86,0.0,-0.79352,0.00014,17.19761]
[1777001258946,33.01,77824.07,0.0,-0.79406,0.00014,17.17002]
[1777001263981,33.02,77823.04,0.0,-0.7942,0.00014,17.16277]
[1777001269017,33.02,77823.01,0.0,-0.7942,0.00014,17.16287]
[1777001272050,33.02,77816.93,0.0,-0.79507,0.00014,17.11831]
[1777001277076,33.02,77816.61,0.0,-0.79512,0.00014,17.11573]
[1777001282110,33.01,77818.12,0.0,-0.79491,0.00014,17.12657]
[1777001287146,33.01,77822.02,0.0,-0.79435,0.00014,17.15512]
[1777001292181,33.02,77821.11,0.0,-0.79447,0.00014,17.14882]
[1777001294196,33.02,77815.02,0.0,-0.79534,0.00014,17.10446]
[1777001299234,33.02,77821.5,0.0,-0.79441,0.00014,17.15204]
[1777001300237,33.02,77826.14,0.0,-0.79375,0.00014,17.18598]
[1777001302256,33.02,77829.92,0.0,-0.7932,0.00014,17.21355]
[1777001307290,33.02,77832.54,0.0,-0.79283,0.00014,17.23249]
[1777001312325,33.02,77834.64,0.0,-0.79257,0.00014,17.24301]
[1777001317360,33.02,77836.09,0.0,-0.79236,0.00014,17.25345]
[1777001322395,33.02,77832.87,0.0,-0.79283,0.00014,17.22993]
[1777001323402,33.02,77825.38,0.0,-0.7939,0.00014,17.17534]
[1777001325534,33.02,77816.82,0.0,-0.79513,0.00014,17.11287]
[1777001331458,33.01,77813.79,0.0,-0.79556,0.00014,17.09045]
[1777001338507,33.01,77811.8,0.0,-0.79587,0.00014,17.07494]
[1777001341528,33.01,77800.33,0.0,-0.7975,0.00014,16.99064]
[1777001346563,33.01,77798.85,0.0,-0.79771,0.00014,16.9796]
[1777001351599,33.01,77798.64,0.0,-0.79774,0.00014,16.97811]
[1777001356633,33.01,77802.21,0.0,-0.79724,0.00014,17.0042]
[1777001361668,33.01,77803.39,0.0,-0.79707,0.00014,17.01281]
[1777001366702,33.01,77804.43,0.0,-0.79693,0.00014,17.0204]
[1777001372745,33.01,77805.01,0.0,-0.79688,0.00014,17.02013]
[1777001378791,33.01,77804.98,0.0,-0.79688,0.00014,17.02007]
[1777001383825,33.01,77804.94,0.0,-0.79688,0.00014,17.01995]
[1777001386846,33.01,77797.95,0.0,-0.79787,0.00014,16.96889]
[1777001387854,33.01,77791.44,0.0,-0.79879,0.00014,16.92113]
[1777001391885,33.01,77785.97,0.0,-0.79956,0.00014,16.88117]
[1777001395908,33.01,77779.88,0.0,-0.80041,0.00014,16.8366]
[1777001400088,33.01,77764.83,0.0,-0.80252,0.00014,16.72601]
[1777001401964,33.01,77757.51,0.0,-0.80354,0.00014,16.67202]
[1777001402958,33.01,77755.47,0.0,-0.80382,0.00014,16.6571]
[1777001407993,33.02,77752.91,0.0,-0.80417,0.00014,16.63867]
[1777001413026,33.02,77754.53,0.0,-0.80394,0.00014,16.65061]
[1777001418066,33.02,77746.34,0.0,-0.80508,0.00014,16.5899]
[1777001421092,33.02,77730.13,0.0,-0.80732,0.00014,16.47011]
[1777001423100,33.02,77724.02,0.0,-0.80816,0.00014,16.42485]
[1777001425116,33.02,77732.8,0.0,-0.80695,0.00014,16.49007]
[1777001426119,33.02,77740.05,0.0,-0.80595,0.00014,16.54394]
[1777001427126,33.02,77744.48,0.0,-0.80533,0.00014,16.57685]
[1777001432178,33.02,77747.81,0.0,-0.80489,0.00014,16.5974]
[1777001434181,33.02,77753.22,0.0,-0.80414,0.00014,16.63759]
[1777001436196,33.02,77756.92,0.0,-0.80362,0.00014,16.66503]
[1777001439210,33.02,77749.67,0.0,-0.80463,0.00014,16.6117]
[1777001444246,33.02,77752.22,0.0,-0.80426,0.00014,16.63107]
[1777001449281,33.02,77747.15,0.0,-0.80496,0.00014,16.59409]
[1777001450289,33.02,77740.91,0.0,-0.80582,0.00014,16.54808]
[1777001452303,33.02,77736.0,0.0,-0.80649,0.00014,16.51211]
[1777001456331,33.03,77731.47,0.0,-0.8071,0.00014,16.47952]
[1777001461370,33.03,77730.28,0.0,-0.80724,0.00014,16.47199]
[1777001462374,33.03,77736.75,0.0,-0.80634,0.00014,16.52013]
[1777001463381,33.03,77738.49,0.0,-0.8061,0.00014,16.5332]
[1777001468418,33.03,77739.92,0.0,-0.80588,0.00014,16.54471]
[1777001473452,33.04,77740.38,0.0,-0.8058,0.00014,16.54906]
[1777001476478,33.04,77733.01,0.0,-0.8068,0.00014,16.49516]
[1777001478486,33.04,77740.49,0.0,-0.80576,0.00014,16.551]
[1777001479494,33.04,77742.08,0.0,-0.80554,0.00014,16.56295]
[1777001483520,33.04,77735.11,0.0,-0.80649,0.00014,16.5121]
[1777001484528,33.04,77730.51,0.0,-0.80712,0.00014,16.47831]
[1777001489563,33.05,77729.35,0.0,-0.80725,0.00014,16.47107]
[1777001492588,33.05,77717.21,0.0,-0.80894,0.00014,16.37725]
[1777001493592,33.05,77705.22,0.0,-0.81058,0.00014,16.28852]
[1777001494602,33.05,77699.13,0.0,-0.8114,0.00014,16.24361]
[1777001497636,33.05,77693.08,0.0,-0.81221,0.00014,16.19938]
[1777001502660,33.05,77688.17,0.0,-0.81285,0.00014,16.16412]
[1777001507692,33.06,77684.93,0.0,-0.81327,0.00014,16.14093]
[1777001512738,33.06,77679.57,0.0,-0.81398,0.00013,16.10208]
[1777001517771,33.06,77677.75,0.0,-0.8142,0.00013,16.08957]
[1777001519781,33.06,77670.82,0.0,-0.81512,0.00013,16.03889]
[1777001520932,33.06,77664.64,0.0,-0.81594,0.00013,15.99287]
[1777001522806,33.08,77663.9,0.0,-0.8159,0.00013,15.99496]
[1777001523811,33.09,77669.9,0.0,-0.81503,0.00013,16.04348]
[1777001524891,33.1,77676.55,0.0,-0.81405,0.00013,16.09752]
[1777001526834,33.1,77656.7,0.0,-0.81671,0.00013,15.94989]
[1777001527842,33.11,77640.86,0.0,-0.81874,0.00013,15.83618]
[1777001528855,33.12,77640.86,0.0,-0.81872,0.00013,15.83689]
[1777001531008,33.12,77649.92,0.0,-0.81751,0.00013,15.90492]
[1777001532876,33.13,77659.3,0.0,-0.81618,0.00013,15.97916]
[1777001533884,33.13,77657.35,0.0,-0.81643,0.00013,15.96506]
[1777001538094,33.14,77617.89,0.0,-0.82156,0.00013,15.67608]
[1777001539937,33.15,77575.11,0.0,-0.82701,0.00013,15.36237]
[1777001540945,33.17,77569.06,0.0,-0.82765,0.00013,15.32497]
[1777001541944,33.17,77569.06,0.0,-0.82765,0.00013,15.32525]
[1777001545972,33.18,77575.08,0.0,-0.82685,0.00013,15.37134]
[1777001551008,33.18,77582.99,0.0,-0.82586,0.00013,15.42682]
[1777001552018,33.18,77583.47,0.0,-0.82579,0.00013,15.43055]
[1777001555061,33.18,77573.19,0.0,-0.8271,0.00013,15.35458]
[1777001557056,33.18,77573.14,0.0,-0.82709,0.00013,15.35496]
[1777001558229,33.2,77565.89,0.0,-0.8279,0.00013,15.30773]
[1777001564102,33.2,77573.08,0.0,-0.82695,0.00013,15.36316]
[1777001566116,33.21,77576.72,0.0,-0.82641,0.00013,15.39452]
[1777001571151,33.22,77575.06,0.0,-0.82659,0.00013,15.38384]
[1777001576186,33.22,77587.61,0.0,-0.82494,0.00013,15.47894]
[1777001577193,33.22,77598.32,0.0,-0.82355,0.00013,15.55892]
[1777001578372,33.22,77603.73,0.0,-0.82283,0.00013,15.6002]
[1777001579236,33.22,77609.95,0.0,-0.82202,0.00013,15.64649]
[1777001581225,33.23,77618.56,0.0,-0.82088,0.00013,15.71139]
[1777001582231,33.23,77619.24,0.0,-0.82078,0.00013,15.71676]
[1777001583247,33.23,77626.82,0.0,-0.81978,0.00013,15.77362]
[1777001585254,33.23,77618.34,0.0,-0.82089,0.00013,15.71081]
[1777001586262,33.23,77605.94,0.0,-0.8225,0.00013,15.61892]
[1777001588479,33.23,77600.78,0.0,-0.82315,0.00013,15.58168]
[1777001592305,33.23,77607.37,0.0,-0.82229,0.00013,15.6312]
[1777001597339,33.24,77610.58,0.0,-0.82184,0.00013,15.65649]
[1777001598549,33.24,77622.47,0.0,-0.82026,0.00013,15.74602]
[1777001600365,33.24,77628.86,0.0,-0.81942,0.00013,15.79349]
[1777001602376,33.24,77614.32,0.0,-0.82132,0.00013,15.68618]
[1777001603387,33.24,77604.71,0.0,-0.82257,0.00013,15.61489]
[1777001604391,33.24,77604.61,0.0,-0.82258,0.00013,15.6144]
[1777001609428,33.25,77612.26,0.0,-0.82155,0.00013,15.67292]
[1777001612452,33.25,77626.57,0.0,-0.8197,0.00013,15.77564]
[1777001613455,33.25,77627.36,0.0,-0.81959,0.00013,15.78175]
[1777001618490,33.25,77630.46,0.0,-0.81916,0.00013,15.80595]
[1777001620502,33.25,77632.7,0.0,-0.81885,0.00013,15.82295]
[1777001625539,33.26,77635.84,0.0,-0.81842,0.00013,15.84727]
[1777001629566,33.26,77643.65,0.0,-0.81738,0.00013,15.90577]
[1777001630577,33.26,77645.03,0.0,-0.81719,0.00013,15.91608]
[1777001632590,33.26,77638.43,0.0,-0.81806,0.00013,15.86747]
[1777001633597,33.26,77630.77,0.0,-0.81907,0.00013,15.81085]
[1777001636619,33.26,77602.52,0.0,-0.82277,0.00013,15.60116]
[1777001637637,33.26,77588.82,0.0,-0.82454,0.00013,15.49931]
[1777001638633,33.26,77590.22,0.0,-0.82436,0.00013,15.50992]
[1777001640655,33.26,77595.69,0.0,-0.82364,0.00013,15.55096]
[1777001642666,33.26,77593.6,0.0,-0.82391,0.00013,15.53568]
[1777001645685,33.26,77584.45,0.0,-0.82508,0.00013,15.46807]
[1777001647699,33.26,77585.27,0.0,-0.82497,0.00013,15.47465]
[1777001652733,33.27,77584.47,0.0,-0.82505,0.00013,15.46983]
[1777001657767,33.27,77587.2,0.0,-0.82468,0.00013,15.4913]
[1777001660996,33.27,77581.19,0.0,-0.82544,0.00013,15.44749]
[1777001666832,33.27,77584.98,0.0,-0.82492,0.00013,15.47712]
[1777001669859,33.28,77588.85,0.0,-0.82441,0.00013,15.50687]
[1777001671066,33.28,77605.49,0.0,-0.82229,0.00013,15.6259]
[1777001672894,33.28,77612.54,0.0,-0.82136,0.00013,15.67848]
[1777001673898,33.28,77613.29,0.0,-0.82126,0.00013,15.68451]
[1777001678917,33.28,77611.58,0.0,-0.82146,0.00013,15.67261]
[1777001683952,33.28,77614.75,0.0,-0.82103,0.00013,15.69728]
[1777001689007,33.29,77610.18,0.0,-0.8216,0.00013,15.665]
[1777001691210,33.29,77602.76,0.0,-0.82256,0.00013,15.61007]
[1777001697045,33.29,77598.87,0.0,-0.82307,0.00013,15.58116]
[1777001702098,33.29,77595.51,0.0,-0.82348,0.00013,15.55731]
[1777001704105,33.29,77610.34,0.0,-0.82155,0.00013,15.66763]
[1777001705111,33.29,77619.94,0.0,-0.8203,0.00013,15.73882]
[1777001710148,33.29,77619.48,0.0,-0.82036,0.00013,15.73508]
[1777001715182,33.29,77623.68,0.0,-0.81981,0.00013,15.76601]
[1777001717196,33.29,77630.93,0.0,-0.81886,0.00013,15.81989]
[1777001722230,33.29,77633.32,0.0,-0.81854,0.00013,15.83787]
[1777001727268,33.29,77635.33,0.0,-0.81827,0.00013,15.85296]
[1777001732300,33.29,77634.1,0.0,-0.81847,0.00013,15.83943]
[1777001734314,33.29,77639.89,0.0,-0.8177,0.00013,15.88239]
[1777001739349,33.29,77643.72,0.0,-0.81719,0.00013,15.91073]
[1777001744383,33.29,77646.5,0.0,-0.81683,0.00013,15.93131]
[1777001749420,33.29,77648.42,0.0,-0.81657,0.00013,15.94545]
[1777001754457,33.29,77643.16,0.0,-0.81727,0.00013,15.90666]
[1777001759490,33.29,77643.4,0.0,-0.81723,0.00013,15.90879]
[1777001764526,33.29,77642.85,0.0,-0.81729,0.00013,15.90512]
[1777001768566,33.29,77651.54,0.0,-0.81614,0.00013,15.96936]
[1777001769570,33.29,77658.79,0.0,-0.81518,0.00013,16.02295]
[1777001771576,33.29,77666.2,0.0,-0.81419,0.00013,16.07777]
[1777001774596,33.29,77671.7,0.0,-0.81345,0.00013,16.11852]
[1777001777618,33.29,77677.85,0.0,-0.81262,0.00013,16.16391]
[1777001778638,33.29,77684.88,0.0,-0.81168,0.00013,16.21568]
[1777001781645,33.29,77690.78,0.0,-0.81089,0.00014,16.25879]
[1777001786682,33.29,77689.88,0.0,-0.81101,0.00014,16.25185]
[1777001787686,33.29,77684.02,0.0,-0.81181,0.00013,16.2085]
[1777001790714,33.29,77689.69,0.0,-0.81104,0.00014,16.25039]
[1777001792727,33.29,77694.86,0.0,-0.81038,0.00014,16.28381]
[1777001794741,33.29,77695.03,0.0,-0.81036,0.00014,16.28493]
[1777001799781,33.29,77695.45,0.0,-0.81031,0.00014,16.28773]
[1777001804811,33.29,77695.27,0.0,-0.81034,0.00014,16.28599]
[1777001807838,33.29,77687.13,0.0,-0.81145,0.00014,16.22552]
[1777001808850,33.29,77678.78,0.0,-0.81258,0.00013,16.16369]
[1777001809852,33.29,77676.52,0.0,-0.81289,0.00013,16.14686]
[1777001814887,33.29,77676.25,0.0,-0.81293,0.00013,16.14428]
[1777001819923,33.28,77673.07,0.0,-0.81337,0.00013,16.12024]
[1777001824958,33.28,77677.99,0.0,-0.81272,0.00013,16.15612]
[1777001826972,33.28,77681.33,0.0,-0.81228,0.00013,16.18048]
[1777001832222,33.28,77680.81,0.0,-0.81237,0.00013,16.17555]
[1777001838051,33.28,77684.23,0.0,-0.81192,0.00013,16.19978]
[1777001839057,33.28,77689.41,0.0,-0.81123,0.00014,16.23795]
[1777001840081,33.28,77698.65,0.0,-0.80997,0.00014,16.30602]
[1777001841076,33.28,77699.03,0.0,-0.80993,0.00014,16.30852]
[1777001845100,33.27,77699.22,0.0,-0.80992,0.00014,16.30881]
[1777001847114,33.27,77703.31,0.0,-0.80938,0.00014,16.33837]
[1777001852364,33.27,77703.61,0.0,-0.80941,0.00014,16.33443]
[1777001858206,33.26,77701.82,0.0,-0.80967,0.00014,16.32022]
[1777001863228,33.26,77701.07,0.0,-0.80979,0.00014,16.31384]
[1777001868264,33.26,77700.55,0.0,-0.80987,0.00014,16.30917]
[1777001869271,33.26,77699.06,0.0,-0.81008,0.00014,16.29793]
[1777001874306,33.26,77701.65,0.0,-0.80974,0.00014,16.31643]
[1777001879341,33.26,77704.44,0.0,-0.80937,0.00014,16.33638]
[1777001884376,33.26,77708.96,0.0,-0.80877,0.00014,16.36902]
[1777001889411,33.25,77712.87,0.0,-0.80825,0.00014,16.39702]
[1777001891426,33.25,77719.62,0.0,-0.80734,0.00014,16.44626]
[1777001896463,33.25,77721.22,0.0,-0.80714,0.00014,16.45686]
[1777001899482,33.25,77716.05,0.0,-0.80786,0.00014,16.41815]
[1777001904516,33.24,77716.46,0.0,-0.80782,0.00014,16.42014]
[1777001906530,33.24,77710.44,0.0,-0.80865,0.00014,16.37547]
[1777001912789,33.24,77709.94,0.0,-0.80878,0.00014,16.36624]
[1777001919621,33.24,77707.89,0.0,-0.80907,0.00014,16.35017]
[1777001924656,33.24,77705.53,0.0,-0.80941,0.00014,16.3321]
[1777001930699,33.23,77705.47,0.0,-0.80943,0.00014,16.33086]
[1777001935739,33.23,77706.78,0.0,-0.80927,0.00014,16.33986]
[1777001940768,33.23,77699.96,0.0,-0.8102,0.00014,16.28897]
[1777001943009,33.23,77691.91,0.0,-0.8113,0.00014,16.22944]
[1777001946819,33.23,77679.38,0.0,-0.81299,0.00013,16.13689]
[1777001951846,33.23,77674.87,0.0,-0.81358,0.00013,16.10418]
[1777001955876,33.23,77684.21,0.0,-0.81232,0.00013,16.17365]
[1777001960909,33.23,77688.83,0.0,-0.8117,0.00014,16.20738]
[1777001966952,33.23,77686.62,0.0,-0.81201,0.00014,16.19073]
[1777001971989,33.23,77684.63,0.0,-0.81232,0.00013,16.17132]
[1777001977024,33.23,77680.8,0.0,-0.81283,0.00013,16.14299]
[1777001982058,33.23,77679.52,0.0,-0.813,0.00013,16.1336]
[1777001987093,33.23,77679.36,0.0,-0.81302,0.00013,16.13245]
[1777001992128,33.23,77678.8,0.0,-0.8131,0.00013,16.12833]
[1777001997163,33.23,77677.79,0.0,-0.81323,0.00013,16.12086]
[1777002002198,33.23,77675.73,0.0,-0.81351,0.00013,16.10564]
[1777002007233,33.23,77671.0,0.0,-0.81414,0.00013,16.07082]
[1777002011261,33.23,77664.49,0.0,-0.81501,0.00013,16.02294]
[1777002016297,33.24,77663.42,0.0,-0.81514,0.00013,16.01558]
[1777002021331,33.24,77663.7,0.0,-0.8151,0.00013,16.01814]
[1777002026366,33.24,77664.66,0.0,-0.81496,0.00013,16.02567]
[1777002031405,33.24,77666.8,0.0,-0.8147,0.00013,16.03725]
[1777002033644,33.24,77678.42,0.0,-0.81314,0.00013,16.12331]
[1777002039457,33.24,77679.05,0.0,-0.81307,0.00013,16.1276]
[1777002044495,33.24,77674.25,0.0,-0.81372,0.00013,16.09187]
[1777002049527,33.24,77673.83,0.0,-0.81377,0.00013,16.08861]
[1777002054562,33.24,77672.44,0.0,-0.81396,0.00013,16.07827]
[1777002059600,33.24,77672.43,0.0,-0.81396,0.00013,16.07823]
[1777002063855,33.24,77663.25,0.0,-0.81519,0.00013,16.01041]
[1777002069669,33.24,77662.57,0.0,-0.81527,0.00013,16.00598]
[1777002073924,33.24,77657.07,0.0,-0.816,0.00013,15.96555]
[1777002075710,33.24,77652.67,0.0,-0.81658,0.00013,15.93323]
[1777002080745,33.24,77654.27,0.0,-0.81635,0.00013,15.94584]
[1777002082760,33.24,77642.63,0.0,-0.8179,0.00013,15.85949]
[1777002083994,33.24,77636.27,0.0,-0.81874,0.00013,15.81216]
[1777002089808,33.24,77634.92,0.0,-0.81893,0.00013,15.80144]
[1777002094846,33.24,77638.44,0.0,-0.81852,0.00013,15.82237]
[1777002099879,33.24,77637.23,0.0,-0.81869,0.00013,15.81277]
[1777002104914,33.24,77636.9,0.0,-0.81874,0.00013,15.8097]
[1777002107935,33.24,77630.61,0.0,-0.81958,0.00013,15.76276]
[1777002112970,33.23,77626.87,0.0,-0.82007,0.00013,15.73481]
[1777002118003,33.23,77623.98,0.0,-0.82045,0.00013,15.71337]
[1777002120023,33.23,77616.22,0.0,-0.82147,0.00013,15.65571]
[1777002125057,33.24,77619.07,0.0,-0.82109,0.00013,15.67711]
[1777002130091,33.24,77622.81,0.0,-0.8206,0.00013,15.70497]
[1777002133112,33.24,77628.87,0.0,-0.81981,0.00013,15.74991]
[1777002136133,33.23,77639.38,0.0,-0.81842,0.00013,15.82768]
[1777002137139,33.23,77646.82,0.0,-0.81744,0.00013,15.88271]
[1777002142174,33.23,77647.01,0.0,-0.81743,0.00013,15.88334]
[1777002147215,33.23,77649.73,0.0,-0.81708,0.00013,15.90279]
[1777002149229,33.23,77644.45,0.0,-0.81779,0.00013,15.86329]
[1777002153251,33.23,77643.11,0.0,-0.81802,0.00013,15.84819]
[1777002158287,33.23,77640.94,0.0,-0.81831,0.00013,15.83153]
[1777002163322,33.23,77639.9,0.0,-0.81846,0.00013,15.82333]
[1777002168357,33.22,77635.79,0.0,-0.81901,0.00013,15.79236]
[1777002174399,33.22,77638.18,0.0,-0.81871,0.00013,15.80958]
[1777002179435,33.22,77638.01,0.0,-0.81874,0.00013,15.8077]
[1777002184470,33.22,77638.82,0.0,-0.81865,0.00013,15.81301]
[1777002190512,33.22,77638.19,0.0,-0.81874,0.00013,15.8075]
[1777002195777,33.22,77639.14,0.0,-0.81863,0.00013,15.81376]
[1777002201592,33.21,77637.96,0.0,-0.8188,0.00013,15.80426]
[1777002206626,33.21,77637.6,0.0,-0.81886,0.00013,15.801]
[1777002211662,33.21,77636.39,0.0,-0.81907,0.00013,15.78678]
[1777002216698,33.21,77635.58,0.0,-0.81919,0.00013,15.78023]
[1777002221733,33.21,77633.91,0.0,-0.81942,0.00013,15.76733]
[1777002226767,33.21,77630.37,0.0,-0.81989,0.00013,15.74064]
[1777002228782,33.21,77641.45,0.0,-0.81843,0.00013,15.8227]
[1777002233817,33.21,77644.52,0.0,-0.81804,0.00013,15.84457]
[1777002238854,33.2,77652.34,0.0,-0.81702,0.00013,15.90179]
[1777002242880,33.2,77657.66,0.0,-0.81632,0.00013,15.9405]
[1777002246137,33.2,77652.06,0.0,-0.81708,0.00013,15.8985]
[1777002251944,33.2,77648.86,0.0,-0.81751,0.00013,15.87412]
[1777002253957,33.2,77631.6,0.0,-0.8198,0.00013,15.7458]
[1777002256207,33.2,77625.07,0.0,-0.82066,0.00013,15.69736]
[1777002263022,33.2,77624.42,0.0,-0.82074,0.00013,15.69272]
[1777002268055,33.2,77623.68,0.0,-0.82084,0.00013,15.68732]
[1777002273090,33.2,77625.01,0.0,-0.8207,0.00013,15.69264]
[1777002276348,33.2,77630.08,0.0,-0.82003,0.00013,15.73034]
[1777002279131,33.2,77635.01,0.0,-0.81938,0.00013,15.76684]
[1777002280139,33.2,77645.92,0.0,-0.81794,0.00013,15.84773]
[1777002285174,33.2,77648.99,0.0,-0.81755,0.00013,15.86985]
[1777002290209,33.2,77650.04,0.0,-0.81742,0.00013,15.87714]
[1777002295244,33.19,77653.87,0.0,-0.81692,0.00013,15.90499]
[1777002300287,33.19,77653.23,0.0,-0.81701,0.00013,15.89966]
[1777002305314,33.19,77646.76,0.0,-0.81788,0.00013,15.85118]
[1777002310352,33.19,77646.4,0.0,-0.81793,0.00013,15.84827]
[1777002313370,33.19,77651.49,0.0,-0.81726,0.00013,15.88591]
[1777002316391,33.19,77657.23,0.0,-0.8165,0.00013,15.92819]
[1777002321426,33.19,77651.67,0.0,-0.81725,0.00013,15.88626]
[1777002324447,33.19,77650.16,0.0,-0.81746,0.00013,15.87482]
[1777002329482,33.19,77653.63,0.0,-0.817,0.00013,15.90023]
[1777002334517,33.19,77655.4,0.0,-0.81682,0.00013,15.90824]
[1777002339552,33.18,77657.79,0.0,-0.81651,0.00013,15.92542]
[1777002344586,33.18,77660.6,0.0,-0.81615,0.00013,15.94561]
[1777002349621,33.18,77658.4,0.0,-0.81645,0.00013,15.92849]
[1777002354660,33.18,77657.21,0.0,-0.81662,0.00013,15.91899]
[1777002359692,33.18,77656.06,0.0,-0.81679,0.00013,15.90982]
[1777002364726,33.18,77654.35,0.0,-0.81703,0.00013,15.8965]
[1777002369763,33.17,77651.34,0.0,-0.81744,0.00013,15.87354]
[1777002374797,33.17,77651.95,0.0,-0.81737,0.00013,15.87759]
[1777002379833,33.17,77650.57,0.0,-0.81756,0.00013,15.86689]
[1777002384867,33.17,77651.94,0.0,-0.81739,0.00013,15.87662]
[1777002389901,33.17,77650.81,0.0,-0.81755,0.00013,15.86776]
[1777002394936,33.17,77655.05,0.0,-0.81703,0.00013,15.89404]
[1777002399972,33.17,77655.29,0.0,-0.81701,0.00013,15.89522]
[1777002405015,33.17,77661.0,0.0,-0.81626,0.00013,15.937]
[1777002410042,33.16,77661.78,0.0,-0.81617,0.00013,15.94221]
[1777002411050,33.16,77668.19,0.0,-0.81531,0.00013,15.98979]
[1777002416084,33.16,77671.8,0.0,-0.81483,0.00013,16.01649]
[1777002419105,33.16,77659.39,0.0,-0.81649,0.00013,15.92424]
[1777002422126,33.16,77654.38,0.0,-0.81716,0.00013,15.8868]
[1777002427402,33.16,77650.01,0.0,-0.81775,0.00013,15.85408]
[1777002429175,33.16,77645.53,0.0,-0.81834,0.00013,15.82076]
[1777002434210,33.16,77649.58,0.0,-0.81781,0.00013,15.85082]
[1777002439250,33.16,77650.56,0.0,-0.81768,0.00013,15.85795]
[1777002444282,33.16,77651.77,0.0,-0.81752,0.00013,15.86674]
[1777002447544,33.16,77657.62,0.0,-0.81675,0.00013,15.90999]
[1777002450324,33.16,77663.86,0.0,-0.81592,0.00013,15.95596]
[1777002455359,33.16,77663.29,0.0,-0.81605,0.00013,15.94624]
[1777002460394,33.16,77665.62,0.0,-0.81574,0.00013,15.96365]
[1777002465429,33.16,77664.86,0.0,-0.81584,0.00013,15.95798]
[1777002470464,33.16,77663.77,0.0,-0.81598,0.00013,15.94987]
[1777002474492,33.16,77670.16,0.0,-0.81513,0.00013,15.99731]
[1777002478521,33.16,77680.28,0.0,-0.81377,0.00013,16.07242]
[1777002479532,33.16,77686.61,0.0,-0.81291,0.00014,16.1193]
[1777002482557,33.16,77689.42,0.0,-0.81254,0.00014,16.13982]
[1777002487586,33.16,77684.4,0.0,-0.81323,0.00014,16.10209]
[1777002492623,33.15,77688.74,0.0,-0.81266,0.00014,16.13332]
[1777002497894,33.15,77692.99,0.0,-0.81212,0.00014,16.16304]
[1777002502699,33.15,77698.22,0.0,-0.81143,0.00014,16.20062]
[1777002506731,33.14,77705.6,0.0,-0.81044,0.00014,16.25433]
[1777002507967,33.14,77710.68,0.0,-0.80976,0.00014,16.29146]
[1777002510757,33.14,77718.58,0.0,-0.80868,0.00014,16.34945]
[1777002514785,33.14,77726.69,0.0,-0.80763,0.00014,16.40369]
[1777002515793,33.14,77729.9,0.0,-0.80719,0.00014,16.42706]
[1777002520826,33.13,77726.37,0.0,-0.80771,0.00014,16.39935]
[1777002525860,33.13,77727.12,0.0,-0.80764,0.00014,16.40331]
[1777002530896,33.13,77729.29,0.0,-0.80737,0.00014,16.41769]
[1777002535931,33.12,77728.51,0.0,-0.80752,0.00014,16.40991]
[1777002540967,33.12,77728.18,0.0,-0.80759,0.00014,16.40578]
[1777002546001,33.11,77719.92,0.0,-0.80876,0.00014,16.34313]
[1777002547009,33.11,77709.58,0.0,-0.81018,0.00014,16.2662]
[1777002552043,33.11,77703.19,0.0,-0.81109,0.00014,16.21675]
[1777002557079,33.1,77706.23,0.0,-0.81072,0.00014,16.23722]
[1777002562114,33.1,77706.73,0.0,-0.81068,0.00014,16.23944]
[1777002567149,33.09,77708.2,0.0,-0.81051,0.00014,16.24875]
[1777002573191,33.09,77708.86,0.0,-0.81049,0.00014,16.24701]
[1777002576212,33.08,77702.04,0.0,-0.81145,0.00014,16.19533]
[1777002581247,33.08,77698.44,0.0,-0.81197,0.00014,16.16671]
[1777002586284,33.07,77699.48,0.0,-0.81186,0.00014,16.17255]
[1777002591321,33.07,77700.23,0.0,-0.8118,0.00014,16.17621]
[1777002596354,33.06,77701.47,0.0,-0.81167,0.00014,16.18347]
[1777002601387,33.06,77701.51,0.0,-0.8117,0.00014,16.18185]
[1777002606427,33.06,77701.79,0.0,-0.81169,0.00014,16.18216]
[1777002611457,33.05,77702.41,0.0,-0.81164,0.00014,16.18505]
[1777002616492,33.05,77702.27,0.0,-0.81169,0.00014,16.18238]
[1777002621528,33.04,77698.81,0.0,-0.81219,0.00014,16.15507]
[1777002623541,33.04,77691.62,0.0,-0.81318,0.00014,16.10106]
[1777002628816,33.04,77688.93,0.0,-0.81357,0.00014,16.07978]
[1777002635628,33.03,77689.38,0.0,-0.81358,0.00014,16.07672]
[1777002641669,33.03,77688.22,0.0,-0.81376,0.00014,16.06658]
[1777002646704,33.03,77687.28,0.0,-0.81391,0.00014,16.05831]
[1777002647710,33.03,77692.36,0.0,-0.81323,0.00014,16.09587]
[1777002648719,33.03,77701.39,0.0,-0.81201,0.00014,16.16275]
[1777002649726,33.02,77705.39,0.0,-0.81147,0.00014,16.19228]
[1777002653757,33.02,77708.53,0.0,-0.81106,0.00014,16.2146]
[1777002658793,33.02,77708.77,0.0,-0.81105,0.00014,16.21504]
[1777002663825,33.02,77707.21,0.0,-0.81129,0.00014,16.20208]
[1777002666845,33.01,77713.77,0.0,-0.81041,0.00014,16.24998]
[1777002668859,33.01,77722.21,0.0,-0.80926,0.00014,16.31198]
[1777002669867,33.01,77725.22,0.0,-0.80886,0.00014,16.33396]
[1777002671885,33.01,77731.92,0.0,-0.80795,0.00014,16.38286]
[1777002676916,33.0,77736.99,0.0,-0.80729,0.00014,16.41822]
[1777002681955,33.0,77728.64,0.0,-0.80848,0.00014,16.35429]
[1777002683967,33.0,77727.57,0.0,-0.80864,0.00014,16.34569]
[1777002689244,32.99,77734.89,0.0,-0.80767,0.00014,16.39796]
[1777002695049,32.99,77735.3,0.0,-0.80769,0.00014,16.39451]
[1777002697061,32.98,77729.56,0.0,-0.80849,0.00014,16.35123]
[1777002702095,32.98,77728.14,0.0,-0.80872,0.00014,16.33923]
[1777002708138,32.97,77730.05,0.0,-0.80849,0.00014,16.35129]
[1777002713173,32.97,77730.75,0.0,-0.80843,0.00014,16.35503]
[1777002718209,32.97,77731.1,0.0,-0.80841,0.00014,16.35614]
[1777002722239,32.96,77736.34,0.0,-0.80771,0.00014,16.39376]
[1777002727271,32.96,77736.77,0.0,-0.80768,0.00014,16.39511]
[1777002732306,32.95,77735.48,0.0,-0.8079,0.00014,16.38362]
[1777002737341,32.95,77732.98,0.0,-0.80828,0.00014,16.36326]
[1777002742376,32.95,77732.66,0.0,-0.80836,0.00014,16.35914]
[1777002747411,32.94,77732.87,0.0,-0.80836,0.00014,16.35904]
[1777002752446,32.94,77732.58,0.0,-0.80847,0.00014,16.35059]
[1777002757483,32.93,77732.16,0.0,-0.80856,0.00014,16.3459]
[1777002762516,32.93,77731.91,0.0,-0.80862,0.00014,16.34253]
[1777002767552,32.93,77731.78,0.0,-0.80867,0.00014,16.34008]
[1777002772587,32.92,77731.91,0.0,-0.80868,0.00014,16.3396]
[1777002776614,32.92,77739.78,0.0,-0.80761,0.00014,16.39682]
[1777002781651,32.91,77738.29,0.0,-0.80785,0.00014,16.38392]
[1777002786685,32.91,77735.8,0.0,-0.80823,0.00014,16.36365]
[1777002791720,32.9,77733.37,0.0,-0.8086,0.00014,16.34393]
[1777002793733,32.9,77724.88,0.0,-0.80978,0.00014,16.28]
[1777002794741,32.9,77715.58,0.0,-0.81107,0.00014,16.21037]
[1777002800019,32.9,77713.98,0.0,-0.81132,0.00014,16.19685]
[1777002803804,32.9,77705.81,0.0,-0.81245,0.00014,16.13484]
[1777002808839,32.89,77708.12,0.0,-0.81216,0.00014,16.1512]
[1777002813874,32.89,77711.16,0.0,-0.8118,0.00014,16.16833]
[1777002818913,32.89,77713.74,0.0,-0.81146,0.00014,16.18679]
[1777002823948,32.89,77716.29,0.0,-0.81112,0.00014,16.205]
[1777002828986,32.88,77719.78,0.0,-0.81066,0.00014,16.23008]
[1777002829994,32.88,77726.69,0.0,-0.80971,0.00014,16.2814]
[1777002830999,32.88,77736.35,0.0,-0.80839,0.00014,16.35308]
[1777002832010,32.88,77734.59,0.0,-0.80864,0.00014,16.33963]
[1777002835051,32.88,77719.08,0.0,-0.81079,0.00014,16.22302]
[1777002836035,32.88,77720.49,0.0,-0.8106,0.00014,16.23333]
[1777002837042,32.88,77737.47,0.0,-0.80826,0.00014,16.35964]
[1777002838047,32.88,77736.01,0.0,-0.80847,0.00014,16.3484]
[1777002843082,32.87,77735.4,0.0,-0.80859,0.00014,16.34209]
[1777002848119,32.87,77733.23,0.0,-0.80892,0.00014,16.32427]
[1777002854158,32.86,77732.18,0.0,-0.80911,0.00014,16.31452]
[1777002860441,32.86,77731.87,0.0,-0.80919,0.00014,16.31003]
[1777002866243,32.85,77730.92,0.0,-0.80935,0.00014,16.30144]
[1777002871280,32.85,77730.54,0.0,-0.80947,0.00014,16.29248]
[1777002876313,32.85,77728.92,0.0,-0.80972,0.00014,16.27898]
[1777002880581,32.84,77717.65,0.0,-0.8113,0.00014,16.19347]
[1777002882357,32.84,77714.97,0.0,-0.81167,0.00014,16.17328]
[1777002887393,32.84,77718.98,0.0,-0.81113,0.00014,16.20234]
[1777002888403,32.84,77724.45,0.0,-0.81039,0.00014,16.24274]
[1777002894440,32.84,77727.65,0.0,-0.80996,0.00014,16.26584]
[1777002899476,32.84,77731.16,0.0,-0.8095,0.00014,16.29121]
[1777002905517,32.83,77729.9,0.0,-0.8097,0.00014,16.28025]
[1777002909547,32.83,77723.87,0.0,-0.81055,0.00014,16.2343]
[1777002914820,32.83,77719.61,0.0,-0.81116,0.00014,16.2012]
[1777002918609,32.82,77715.34,0.0,-0.81176,0.00014,16.1684]
[1777002923643,32.82,77715.65,0.0,-0.81173,0.00014,16.16992]
[1777002928919,32.82,77717.98,0.0,-0.81143,0.00014,16.18638]
[1777002934721,32.82,77718.13,0.0,-0.81147,0.00014,16.18192]
[1777002939758,32.82,77718.51,0.0,-0.81143,0.00014,16.18399]
[1777002944796,32.81,77723.31,0.0,-0.81079,0.00014,16.21901]
[1777002949827,32.81,77723.98,0.0,-0.81071,0.00014,16.22308]
[1777002952087,32.81,77729.73,0.0,-0.80993,0.00014,16.2656]
[1777002957884,32.81,77730.27,0.0,-0.80988,0.00014,16.26821]
[1777002962161,32.8,77736.53,0.0,-0.80904,0.00014,16.31387]
[1777002967954,32.8,77732.07,0.0,-0.80968,0.00014,16.27897]
[1777002972990,32.8,77731.61,0.0,-0.80977,0.00014,16.27427]
[1777002978025,32.79,77731.22,0.0,-0.80985,0.00014,16.27018]
[1777002983075,32.79,77730.17,0.0,-0.81001,0.00014,16.26124]
[1777002988109,32.79,77730.29,0.0,-0.81002,0.00014,16.26112]
[1777002993146,32.79,77727.45,0.0,-0.81046,0.00014,16.2343]
[1777002998183,32.78,77727.8,0.0,-0.81043,0.00014,16.2361]
[1777003004227,32.78,77728.99,0.0,-0.81029,0.00014,16.24391]
[1777003009261,32.78,77728.65,0.0,-0.81035,0.00014,16.24047]
[1777003014294,32.78,77728.37,0.0,-0.81041,0.00014,16.23747]
[1777003019330,32.77,77728.69,0.0,-0.81038,0.00014,16.23894]
[1777003024365,32.77,77728.73,0.0,-0.81039,0.00014,16.23833]
[1777003029405,32.77,77729.42,0.0,-0.81031,0.00014,16.24258]
[1777003030409,32.77,77736.92,0.0,-0.80928,0.00014,16.29848]
[1777003031416,32.77,77738.77,0.0,-0.80903,0.00014,16.31205]
[1777003035444,32.76,77733.71,0.0,-0.80975,0.00014,16.27312]
[1777003040478,32.76,77733.34,0.0,-0.80983,0.00014,16.2691]
[1777003045514,32.76,77734.19,0.0,-0.80972,0.00014,16.27466]
[1777003050552,32.76,77730.97,0.0,-0.81018,0.00014,16.24986]
[1777003055584,32.75,77728.0,0.0,-0.81065,0.00014,16.22185]
[1777003060621,32.75,77728.14,0.0,-0.81065,0.00014,16.22186]
[1777003065656,32.75,77727.25,0.0,-0.81079,0.00014,16.21426]
[1777003071698,32.75,77727.4,0.0,-0.81079,0.00014,16.21434]
[1777003076733,32.75,77726.88,0.0,-0.81088,0.00014,16.20963]
[1777003081770,32.74,77726.81,0.0,-0.8109,0.00014,16.20833]
[1777003086804,32.74,77725.62,0.0,-0.81108,0.00014,16.19873]
[1777003091840,32.74,77726.99,0.0,-0.81091,0.00014,16.20832]
[1777003096874,32.74,77729.94,0.0,-0.81051,0.00014,16.22968]
[1777003101908,32.74,77730.84,0.0,-0.81041,0.00014,16.2355]
[1777003106943,32.73,77730.86,0.0,-0.81042,0.00014,16.23467]
[1777003111977,32.73,77731.18,0.0,-0.81044,0.00014,16.23134]
[1777003117013,32.73,77730.04,0.0,-0.81061,0.00014,16.22174]
[1777003122049,32.73,77729.89,0.0,-0.81066,0.00014,16.21955]
[1777003123289,32.72,77735.01,0.0,-0.80995,0.00014,16.25766]
[1777003125073,32.72,77739.3,0.0,-0.80936,0.00014,16.28937]
[1777003130104,32.72,77734.5,0.0,-0.81005,0.00014,16.25245]
[1777003135140,32.72,77734.9,0.0,-0.81002,0.00014,16.2542]
[1777003140410,32.71,77732.65,0.0,-0.81035,0.00014,16.23606]
[1777003146217,32.71,77730.18,0.0,-0.81072,0.00014,16.21615]
[1777003151253,32.71,77732.28,0.0,-0.81045,0.00014,16.23064]
[1777003156287,32.7,77733.65,0.0,-0.81029,0.00014,16.23953]
[1777003161324,32.7,77734.83,0.0,-0.81016,0.00014,16.24692]
[1777003166372,32.7,77733.13,0.0,-0.81042,0.00014,16.23268]
[1777003171407,32.69,77733.96,0.0,-0.81037,0.00014,16.23279]
[1777003176443,32.69,77734.98,0.0,-0.81026,0.00014,16.23893]
[1777003181477,32.69,77737.13,0.0,-0.80999,0.00014,16.25349]
[1777003186512,32.68,77739.18,0.0,-0.80974,0.00014,16.26721]
[1777003191547,32.68,77742.69,0.0,-0.80928,0.00014,16.29178]
[1777003196582,32.67,77739.86,0.0,-0.80971,0.00014,16.2689]
[1777003201618,32.67,77739.75,0.0,-0.80975,0.00014,16.26657]
[1777003202624,32.67,77734.2,0.0,-0.81053,0.00014,16.22464]
[1777003204649,32.67,77730.11,0.0,-0.8111,0.00014,16.19347]
[1777003209679,32.66,77732.81,0.0,-0.81075,0.00014,16.2126]
[1777003214711,32.66,77727.96,0.0,-0.81144,0.00014,16.17489]
[1777003219745,32.66,77726.18,0.0,-0.81171,0.00014,16.16038]
[1777003224781,32.66,77726.15,0.0,-0.81173,0.00014,16.15919]
[1777003229818,32.65,77725.92,0.0,-0.81178,0.00014,16.15655]
[1777003234851,32.65,77720.49,0.0,-0.81259,0.00014,16.11001]
[1777003239102,32.65,77725.61,0.0,-0.81191,0.00014,16.14708]
[1777003244925,32.64,77726.5,0.0,-0.81181,0.00014,16.15247]
[1777003246948,32.64,77720.57,0.0,-0.81264,0.00014,16.1074]
[1777003251976,32.64,77720.55,0.0,-0.81266,0.00014,16.1064]
[1777003257009,32.64,77718.77,0.0,-0.81292,0.00014,16.0922]
[1777003262041,32.64,77719.24,0.0,-0.81287,0.00014,16.09474]
[1777003265065,32.63,77709.02,0.0,-0.81428,0.00014,16.01731]
[1777003270096,32.63,77710.53,0.0,-0.81409,0.00014,16.02812]
[1777003275354,32.63,77709.38,0.0,-0.81425,0.00014,16.01895]
[1777003281175,32.63,77706.82,0.0,-0.81461,0.00014,15.99918]
[1777003283411,32.63,77700.81,0.0,-0.81544,0.00014,15.95371]
[1777003289230,32.63,77703.27,0.0,-0.81511,0.00014,15.97176]
[1777003294265,32.63,77702.7,0.0,-0.81524,0.00014,15.96245]
[1777003297508,32.63,77696.63,0.0,-0.81607,0.00014,15.91657]
[1777003299302,32.63,77693.44,0.0,-0.8165,0.00014,15.89248]
[1777003304337,32.63,77691.95,0.0,-0.8167,0.00014,15.88131]
[1777003309371,32.63,77693.46,0.0,-0.81649,0.00014,15.89276]
[1777003314406,32.63,77695.61,0.0,-0.8162,0.00014,15.909]
[1777003317649,32.63,77703.32,0.0,-0.81515,0.00014,15.96705]
[1777003323475,32.63,77700.34,0.0,-0.81557,0.00014,15.94422]
[1777003328509,32.63,77698.55,0.0,-0.81582,0.00014,15.93041]
[1777003333544,32.63,77697.33,0.0,-0.81599,0.00014,15.92092]
[1777003338580,32.62,77695.99,0.0,-0.81618,0.00014,15.91045]
[1777003343614,32.62,77695.08,0.0,-0.81631,0.00014,15.90323]
[1777003348648,32.62,77693.42,0.0,-0.81654,0.00014,15.89039]
[1777003353688,32.62,77691.17,0.0,-0.81689,0.00014,15.86854]
[1777003358731,32.62,77689.06,0.0,-0.81718,0.00014,15.85236]
[1777003363758,32.62,77686.41,0.0,-0.81754,0.00014,15.83208]
[1777003368794,32.62,77683.75,0.0,-0.81791,0.00014,15.81176]
[1777003373827,32.62,77683.56,0.0,-0.81794,0.00014,15.81011]
[1777003378862,32.62,77688.13,0.0,-0.81732,0.00014,15.84425]
[1777003385912,32.62,77689.21,0.0,-0.81718,0.00014,15.85205]
[1777003392170,32.62,77691.84,0.0,-0.81683,0.00014,15.87157]
[1777003398001,32.62,77692.81,0.0,-0.81671,0.00014,15.87868]
[1777003403037,32.62,77692.76,0.0,-0.81672,0.00014,15.87807]
[1777003408069,32.62,77692.78,0.0,-0.81672,0.00014,15.87807]
[1777003413105,32.62,77690.56,0.0,-0.81706,0.00014,15.85655]
[1777003418141,32.62,77690.96,0.0,-0.81701,0.00014,15.85946]
[1777003423176,32.62,77691.56,0.0,-0.81693,0.00014,15.86392]
[1777003429217,32.62,77692.51,0.0,-0.8168,0.00014,15.87095]
[1777003434254,32.62,77693.45,0.0,-0.81667,0.00014,15.87798]
[1777003439288,32.62,77695.19,0.0,-0.81644,0.00014,15.891]
[1777003442309,32.61,77701.95,0.0,-0.81552,0.00014,15.94187]
[1777003447346,32.61,77702.19,0.0,-0.8155,0.00014,15.9432]
[1777003452381,32.61,77710.21,0.0,-0.81441,0.00014,16.00312]
[1777003457416,32.61,77710.71,0.0,-0.81434,0.00014,16.00674]
[1777003462451,32.61,77713.18,0.0,-0.81401,0.00014,16.02485]
[1777003467485,32.61,77712.61,0.0,-0.81411,0.00014,16.01961]
[1777003472523,32.61,77708.31,0.0,-0.81476,0.00014,15.98159]
[1777003473529,32.61,77702.7,0.0,-0.81553,0.00014,15.93917]
[1777003478565,32.6,77701.18,0.0,-0.81574,0.00014,15.9273]
[1777003483597,32.6,77701.83,0.0,-0.81566,0.00014,15.93182]
[1777003488633,32.6,77704.55,0.0,-0.81529,0.00014,15.95206]
[1777003493667,32.6,77699.81,0.0,-0.81594,0.00014,15.91609]
[1777003500718,32.6,77698.31,0.0,-0.81615,0.00014,15.90463]
[1777003504745,32.6,77715.26,0.0,-0.81383,0.00014,16.03236]
[1777003505753,32.6,77718.92,0.0,-0.81333,0.00014,16.05977]
[1777003510799,32.6,77717.47,0.0,-0.81355,0.00014,16.04775]
[1777003515832,32.6,77719.06,0.0,-0.81336,0.00014,16.05865]
[1777003520867,32.59,77722.48,0.0,-0.81291,0.00014,16.08327]
[1777003523889,32.59,77732.45,0.0,-0.81154,0.00014,16.1578]
[1777003524895,32.59,77732.8,0.0,-0.81149,0.00014,16.16027]
[1777003529930,32.59,77733.32,0.0,-0.81144,0.00014,16.16341]
[1777003536193,32.59,77732.64,0.0,-0.81159,0.00014,16.15258]
[1777003542017,32.59,77731.22,0.0,-0.8118,0.00014,16.14126]
[1777003547055,32.58,77732.08,0.0,-0.81169,0.00014,16.14709]
[1777003552091,32.58,77730.97,0.0,-0.81186,0.00014,16.13815]
[1777003557124,32.58,77729.49,0.0,-0.81207,0.00014,16.12649]
[1777003560149,32.58,77723.99,0.0,-0.81284,0.00014,16.08447]
[1777003563166,32.58,77722.86,0.0,-0.81301,0.00014,16.07527]
[1777003568201,32.58,77723.07,0.0,-0.81299,0.00014,16.07616]
[1777003573238,32.57,77718.17,0.0,-0.81368,0.00014,16.0386]
[1777003576475,32.57,77711.09,0.0,-0.81466,0.00014,15.98499]
[1777003582302,32.57,77708.25,0.0,-0.81505,0.00014,15.96342]
[1777003586545,32.57,77702.51,0.0,-0.81583,0.00014,15.92001]
[1777003592371,32.57,77700.64,0.0,-0.81613,0.00014,15.90122]
[1777003597406,32.57,77699.88,0.0,-0.81623,0.00014,15.89544]
[1777003601434,32.57,77692.19,0.0,-0.81728,0.00014,15.83732]
[1777003606685,32.57,77691.63,0.0,-0.81735,0.00014,15.83316]
[1777003612513,32.57,77691.59,0.0,-0.81737,0.00014,15.8322]
[1777003617546,32.57,77689.96,0.0,-0.8176,0.00014,15.81935]
[1777003622580,32.57,77692.42,0.0,-0.81728,0.00014,15.83738]
[1777003627618,32.57,77693.26,0.0,-0.81718,0.00014,15.84309]
[1777003632653,32.57,77694.95,0.0,-0.81696,0.00014,15.85509]
[1777003637688,32.56,77694.98,0.0,-0.81697,0.00014,15.85454]
[1777003642728,32.56,77694.89,0.0,-0.817,0.00014,15.85307]
[1777003647758,32.56,77691.87,0.0,-0.81742,0.00014,15.82957]
[1777003652794,32.56,77691.58,0.0,-0.81751,0.00014,15.82207]
[1777003657829,32.56,77692.77,0.0,-0.81736,0.00014,15.83049]
[1777003662863,32.56,77692.62,0.0,-0.81739,0.00014,15.82875]
[1777003667898,32.55,77692.74,0.0,-0.81739,0.00014,15.8291]
[1777003672934,32.55,77692.8,0.0,-0.81739,0.00014,15.82903]
[1777003677969,32.55,77693.58,0.0,-0.81729,0.00014,15.83446]
[1777003683007,32.55,77694.07,0.0,-0.81723,0.00014,15.83764]
[1777003688038,32.55,77692.96,0.0,-0.81739,0.00014,15.82874]
[1777003693072,32.55,77693.94,0.0,-0.81727,0.00014,15.83565]
[1777003698108,32.55,77693.94,0.0,-0.81728,0.00014,15.83516]
[1777003703143,32.55,77695.75,0.0,-0.81704,0.00014,15.84837]
[1777003708178,32.54,77695.35,0.0,-0.81711,0.00014,15.84475]
[1777003714220,32.54,77690.74,0.0,-0.81778,0.00014,15.8046]
[1777003719254,32.54,77694.86,0.0,-0.81723,0.00014,15.8354]
[1777003722276,32.54,77701.49,0.0,-0.81633,0.00014,15.88522]
[1777003724307,32.54,77707.82,0.0,-0.81547,0.00014,15.93303]
[1777003729340,32.54,77708.21,0.0,-0.81542,0.00014,15.93571]
[1777003734375,32.54,77709.51,0.0,-0.81525,0.00014,15.94498]
[1777003739410,32.54,77706.21,0.0,-0.81573,0.00014,15.91881]
[1777003744444,32.53,77712.01,0.0,-0.81495,0.00014,15.96192]
[1777003747668,32.53,77722.25,0.0,-0.81354,0.00014,16.03893]
[1777003749480,32.53,77727.45,0.0,-0.81283,0.00014,16.07781]
[1777003751494,32.53,77732.7,0.0,-0.81212,0.00014,16.11694]
[1777003756528,32.53,77733.6,0.0,-0.81201,0.00014,16.12257]
[1777003761564,32.53,77735.77,0.0,-0.81173,0.00014,16.13786]
[1777003766602,32.52,77738.52,0.0,-0.81137,0.00014,16.15749]
[1777003771636,32.52,77738.83,0.0,-0.81139,0.00014,16.15416]
[1777003776674,32.52,77740.28,0.0,-0.81121,0.00014,16.164]
[1777003781711,32.52,77741.23,0.0,-0.81109,0.00014,16.17018]
[1777003786746,32.51,77743.74,0.0,-0.81076,0.00014,16.18807]
[1777003791780,32.51,77743.41,0.0,-0.81083,0.00014,16.18455]
[1777003795826,32.51,77726.79,0.0,-0.81315,0.00014,16.05845]
[1777003796824,32.51,77709.15,0.0,-0.81558,0.00014,15.92487]
[1777003801850,32.51,77702.32,0.0,-0.81653,0.00014,15.8723]
[1777003806885,32.5,77699.99,0.0,-0.81686,0.00014,15.85404]
[1777003811921,32.5,77698.81,0.0,-0.81703,0.00014,15.84443]
[1777003816956,32.5,77698.53,0.0,-0.81708,0.00014,15.84161]
[1777003821993,32.5,77696.03,0.0,-0.81744,0.00014,15.82204]
[1777003828034,32.5,77694.94,0.0,-0.8176,0.00014,15.81301]
[1777003833070,32.5,77694.43,0.0,-0.81772,0.00014,15.80381]
[1777003838113,32.49,77694.4,0.0,-0.81774,0.00014,15.80292]
[1777003843139,32.49,77693.6,0.0,-0.81786,0.00014,15.79619]
[1777003848174,32.49,77692.87,0.0,-0.81797,0.00014,15.78999]
[1777003855225,32.49,77692.31,0.0,-0.81806,0.00014,15.78485]
[1777003860266,32.49,77691.62,0.0,-0.81817,0.00014,15.779]
[1777003865294,32.49,77687.03,0.0,-0.8188,0.00014,15.74368]
[1777003870330,32.49,77687.26,0.0,-0.81877,0.00014,15.74512]
[1777003875365,32.49,77693.21,0.0,-0.81797,0.00014,15.79]
[1777003877379,32.48,77695.39,0.0,-0.81768,0.00014,15.8063]
[1777003883420,32.48,77694.29,0.0,-0.81784,0.00014,15.79713]
[1777003888652,32.48,77692.11,0.0,-0.81815,0.00014,15.77972]
[1777003895505,32.48,77690.85,0.0,-0.81838,0.00014,15.76459]
[1777003900541,32.48,77687.55,0.0,-0.81884,0.00014,15.73887]
[1777003905575,32.48,77687.01,0.0,-0.81893,0.00014,15.73421]
[1777003910619,32.47,77685.84,0.0,-0.81909,0.00014,15.72486]
[1777003915651,32.47,77683.97,0.0,-0.81936,0.00014,15.71022]
[1777003920686,32.47,77683.91,0.0,-0.81937,0.00014,15.70957]
[1777003925721,32.47,77685.6,0.0,-0.81914,0.00014,15.72225]
[1777003931763,32.47,77686.99,0.0,-0.81896,0.00014,15.73253]
[1777003936798,32.47,77686.76,0.0,-0.81899,0.00014,15.73057]
[1777003941832,32.47,77686.55,0.0,-0.81902,0.00014,15.72879]
[1777003946868,32.47,77687.62,0.0,-0.81888,0.00014,15.73677]
[1777003951903,32.47,77687.68,0.0,-0.81892,0.00014,15.73241]
[1777003956938,32.47,77688.17,0.0,-0.81885,0.00014,15.73604]
[1777003959145,32.47,77693.51,0.0,-0.81813,0.00014,15.77649]
[1777003966001,32.47,77692.48,0.0,-0.81828,0.00014,15.76816]
[1777003968015,32.47,77687.2,0.0,-0.819,0.00014,15.72797]
[1777003972059,32.47,77702.27,0.0,-0.81694,0.00014,15.84236]
[1777003973058,32.47,77716.73,0.0,-0.81496,0.00014,15.95193]
[1777003974058,32.47,77716.42,0.0,-0.81501,0.00014,15.94941]
[1777003979289,32.47,77717.05,0.0,-0.81493,0.00014,15.95335]
[1777003985135,32.46,77715.0,0.0,-0.81524,0.00014,15.93664]
[1777003989360,32.46,77722.15,0.0,-0.81426,0.00014,15.99033]
[1777003995206,32.46,77719.38,0.0,-0.81467,0.00014,15.96784]
[1777004000252,32.45,77723.89,0.0,-0.81408,0.00014,16.00042]
[1777004002255,32.45,77730.24,0.0,-0.81321,0.00014,16.04801]
[1777004003276,32.45,77734.84,0.0,-0.81258,0.00014,16.0826]
[1777004008297,32.45,77736.38,0.0,-0.81239,0.00014,16.09291]
[1777004013333,32.45,77745.68,0.0,-0.81116,0.00014,16.15713]
[1777004018367,32.44,77746.28,0.0,-0.81111,0.00014,16.15991]
[1777004023402,32.44,77745.6,0.0,-0.81124,0.00014,16.15319]
[1777004028437,32.43,77746.48,0.0,-0.81113,0.00014,16.15899]
[1777004029643,32.43,77739.15,0.0,-0.81216,0.00014,16.10308]
[1777004036493,32.43,77739.74,0.0,-0.81211,0.00014,16.10594]
[1777004041532,32.43,77742.52,0.0,-0.81175,0.00014,16.12556]
[1777004046564,32.42,77745.04,0.0,-0.81143,0.00014,16.1431]
[1777004052606,32.42,77748.82,0.0,-0.81094,0.00014,16.16936]
[1777004057642,32.41,77749.75,0.0,-0.81085,0.00014,16.17465]
[1777004062676,32.41,77749.71,0.0,-0.81089,0.00014,16.17249]
[1777004067713,32.4,77746.87,0.0,-0.81132,0.00014,16.14919]
[1777004069923,32.4,77741.74,0.0,-0.81205,0.00014,16.10965]
[1777004075768,32.4,77741.6,0.0,-0.81214,0.00014,16.10199]
[1777004080803,32.39,77741.93,0.0,-0.81213,0.00014,16.10286]
[1777004085837,32.39,77740.21,0.0,-0.8124,0.00014,16.08778]
[1777004090880,32.38,77739.35,0.0,-0.81257,0.00014,16.07879]
[1777004095907,32.37,77739.98,0.0,-0.81253,0.00014,16.08113]
[1777004100944,32.37,77739.33,0.0,-0.81266,0.00014,16.07379]
[1777004105985,32.36,77736.46,0.0,-0.81311,0.00014,16.04966]
[1777004106985,32.36,77728.47,0.0,-0.81422,0.00014,15.98855]
[1777004107992,32.36,77728.3,0.0,-0.81425,0.00014,15.98689]
[1777004113026,32.36,77724.86,0.0,-0.81476,0.00014,15.95898]
[1777004118063,32.35,77724.62,0.0,-0.81483,0.00014,15.95552]
[1777004120279,32.35,77719.36,0.0,-0.81556,0.00014,15.91491]
[1777004126118,32.35,77719.34,0.0,-0.8156,0.00014,15.91304]
[1777004131153,32.34,77717.35,0.0,-0.81594,0.00014,15.89177]
[1777004136188,32.34,77724.59,0.0,-0.81497,0.00014,15.94534]
[1777004137195,32.34,77731.93,0.0,-0.81396,0.00014,16.00098]
[1777004138204,32.34,77733.08,0.0,-0.8138,0.00014,16.00949]
[1777004143237,32.34,77736.28,0.0,-0.81338,0.00014,16.03246]
[1777004148272,32.33,77735.72,0.0,-0.81349,0.00014,16.0268]
[1777004153307,32.33,77734.45,0.0,-0.81368,0.00014,16.01597]
[1777004158342,32.33,77728.8,0.0,-0.81449,0.00014,15.97201]
[1777004163376,32.32,77724.0,0.0,-0.81517,0.00014,15.93466]
[1777004164385,32.32,77718.57,0.0,-0.81592,0.00014,15.89301]
[1777004168413,32.32,77716.71,0.0,-0.8162,0.00014,15.87778]
[1777004173450,32.32,77714.26,0.0,-0.81656,0.00014,15.85784]
[1777004179491,32.31,77711.16,0.0,-0.81701,0.00014,15.83292]
[1777004184524,32.31,77709.91,0.0,-0.8172,0.00014,15.82237]
[1777004189560,32.31,77711.02,0.0,-0.81706,0.00014,15.82985]
[1777004194596,32.31,77711.61,0.0,-0.81704,0.00014,15.82864]
[1777004199630,32.3,77711.76,0.0,-0.81704,0.00014,15.82873]
[1777004204669,32.3,77712.02,0.0,-0.81703,0.00014,15.82963]
[1777004209706,32.3,77710.38,0.0,-0.81727,0.00014,15.81607]
[1777004214738,32.3,77704.75,0.0,-0.81806,0.00014,15.77218]
[1777004215745,32.3,77698.58,0.0,-0.81891,0.00014,15.72493]
[1777004216753,32.3,77695.8,0.0,-0.81929,0.00014,15.70361]
[1777004221787,32.3,77693.95,0.0,-0.81955,0.00014,15.68914]
[1777004226823,32.3,77693.58,0.0,-0.8196,0.00014,15.68601]
[1777004232865,32.29,77694.45,0.0,-0.81949,0.00014,15.69229]
[1777004238906,32.29,77696.16,0.0,-0.81926,0.00014,15.70497]
[1777004243942,32.29,77697.27,0.0,-0.81912,0.00014,15.71317]
[1777004248977,32.29,77689.83,0.0,-0.82014,0.00014,15.65619]
[1777004251199,32.29,77700.28,0.0,-0.81875,0.00014,15.73136]
[1777004253006,32.29,77700.1,0.0,-0.81877,0.00014,15.72991]
[1777004258051,32.29,77699.5,0.0,-0.81886,0.00014,15.7251]
[1777004260054,32.29,77705.33,0.0,-0.81807,0.00014,15.76948]
[1777004262068,32.29,77706.82,0.0,-0.81787,0.00014,15.7806]
[1777004268110,32.29,77707.76,0.0,-0.81775,0.00014,15.7869]
[1777004273145,32.29,77704.34,0.0,-0.81824,0.00014,15.76]
[1777004278179,32.29,77703.57,0.0,-0.81836,0.00014,15.75341]
[1777004283214,32.28,77701.15,0.0,-0.8187,0.00014,15.73421]
[1777004288250,32.28,77700.47,0.0,-0.8188,0.00014,15.72837]
[1777004293285,32.28,77699.97,0.0,-0.81888,0.00014,15.72391]
[1777004298329,32.28,77700.16,0.0,-0.81887,0.00014,15.72468]
[1777004303355,32.28,77699.07,0.0,-0.81903,0.00014,15.71568]
[1777004308391,32.28,77699.82,0.0,-0.81894,0.00014,15.7207]
[1777004313425,32.27,77698.73,0.0,-0.81914,0.00014,15.70698]
[1777004318460,32.27,77699.73,0.0,-0.81902,0.00014,15.71395]
[1777004323495,32.27,77698.7,0.0,-0.81917,0.00014,15.70537]
[1777004328530,32.27,77697.74,0.0,-0.81932,0.00014,15.69736]
[1777004333569,32.27,77697.45,0.0,-0.81937,0.00014,15.69448]
[1777004338604,32.27,77697.0,0.0,-0.81944,0.00014,15.69038]
[1777004344646,32.26,77697.73,0.0,-0.81936,0.00014,15.69513]
[1777004349682,32.26,77697.39,0.0,-0.81942,0.00014,15.69181]
[1777004354716,32.26,77696.96,0.0,-0.81949,0.00014,15.68779]
[1777004359751,32.26,77697.05,0.0,-0.81949,0.00014,15.68779]
[1777004364785,32.26,77696.27,0.0,-0.81961,0.00014,15.68113]
[1777004369821,32.25,77696.42,0.0,-0.8196,0.00014,15.68158]
[1777004374856,32.25,77696.28,0.0,-0.81967,0.00014,15.67514]
[1777004379904,32.25,77697.69,0.0,-0.8195,0.00014,15.68509]
[1777004384926,32.25,77696.72,0.0,-0.81964,0.00014,15.67697]
[1777004392179,32.25,77696.08,0.0,-0.81975,0.00014,15.67116]
[1777004397062,32.25,77750.6,0.0,-0.81222,0.00014,16.08667]
[1777004398041,32.25,77751.2,0.0,-0.81214,0.00014,16.09095]
[1777004399043,32.25,77747.21,0.0,-0.8127,0.00014,16.06044]
[1777004404082,32.25,77745.89,0.0,-0.81288,0.00014,16.05098]
[1777004407102,32.25,77752.13,0.0,-0.812,0.00014,16.09882]
[1777004412341,32.25,77756.38,0.0,-0.81139,0.00014,16.13157]
[1777004417174,32.25,77763.28,0.0,-0.81041,0.00014,16.18466]
[1777004419187,32.25,77774.45,0.0,-0.80883,0.00014,16.26965]
[1777004420202,32.25,77779.17,0.0,-0.80816,0.00014,16.30545]
[1777004425239,32.25,77776.87,0.0,-0.80849,0.00014,16.28784]
[1777004430274,32.25,77777.61,0.0,-0.80839,0.00014,16.29336]
[1777004435310,32.25,77780.52,0.0,-0.80802,0.00014,16.31055]
[1777004440344,32.25,77780.14,0.0,-0.80808,0.00014,16.30744]
[1777004445380,32.25,77781.04,0.0,-0.80795,0.00014,16.31411]
[1777004450416,32.25,77779.67,0.0,-0.80815,0.00014,16.30368]
[1777004455447,32.25,77784.73,0.0,-0.80743,0.00014,16.342]
[1777004460485,32.25,77786.22,0.0,-0.80723,0.00014,16.35306]
[1777004465523,32.25,77785.3,0.0,-0.80736,0.00014,16.34581]
[1777004468548,32.25,77793.3,0.0,-0.80623,0.00014,16.40623]
[1777004469549,32.25,77806.02,0.0,-0.80441,0.00014,16.50231]
[1777004470572,32.25,77810.01,0.0,-0.80384,0.00014,16.53239]
[1777004472867,32.25,77816.1,0.0,-0.80296,0.00014,16.57838]
[1777004475609,32.25,77809.28,0.0,-0.80394,0.00014,16.52695]
[1777004477625,32.25,77807.46,0.0,-0.8042,0.00014,16.51347]
[1777004482944,32.25,77803.36,0.0,-0.80477,0.00014,16.48305]
[1777004488699,32.25,77800.74,0.0,-0.80514,0.00014,16.46376]
[1777004493736,32.25,77801.9,0.0,-0.80501,0.00014,16.46799]
[1777004498769,32.25,77802.31,0.0,-0.80495,0.00014,16.47121]
[1777004503805,32.25,77804.68,0.0,-0.80461,0.00014,16.48922]
[1777004506826,32.25,77814.47,0.0,-0.8032,0.00014,16.56338]
[1777004511860,32.25,77816.73,0.0,-0.80287,0.00014,16.58049]
[1777004516896,32.25,77814.37,0.0,-0.80321,0.00014,16.56276]
[1777004521931,32.25,77806.05,0.0,-0.8044,0.00014,16.50019]
[1777004526966,32.25,77801.91,0.0,-0.80498,0.00014,16.46946]
[1777004532002,32.26,77797.83,0.0,-0.80555,0.00014,16.43934]
[1777004537036,32.26,77797.12,0.0,-0.80564,0.00014,16.43481]
[1777004542070,32.26,77797.57,0.0,-0.80555,0.00014,16.43906]
[1777004547106,32.26,77798.24,0.0,-0.80544,0.00014,16.44495]
[1777004552142,32.26,77799.75,0.0,-0.80525,0.00014,16.45246]
[1777004561206,32.27,77800.87,0.0,-0.80507,0.00014,16.46223]
[1777004566240,32.27,77802.55,0.0,-0.80481,0.00014,16.47559]
[1777004571275,32.27,77804.34,0.0,-0.80454,0.00014,16.48972]
[1777004576310,32.27,77804.32,0.0,-0.80454,0.00014,16.49013]
[1777004581346,32.27,77806.1,0.0,-0.80427,0.00014,16.50413]
[1777004586380,32.27,77805.62,0.0,-0.80433,0.00014,16.50097]
[1777004589400,32.28,77811.42,0.0,-0.80349,0.00014,16.54501]
[1777004592431,32.28,77820.65,0.0,-0.80216,0.00014,16.61482]
[1777004593723,32.28,77849.27,0.0,-0.798,0.00015,16.83]
[1777004595455,32.28,77861.42,0.0,-0.79622,0.00015,16.92125]
[1777004596463,32.28,77863.11,0.0,-0.79597,0.00015,16.93375]
[1777004598476,32.28,77854.85,0.0,-0.79719,0.00015,16.87178]
[1777004603793,32.28,77854.05,0.0,-0.7973,0.00015,16.86583]
[1777004609560,32.28,77851.25,0.0,-0.79772,0.00015,16.84474]
[1777004614595,32.28,77846.53,0.0,-0.79844,0.00015,16.80477]
[1777004618624,32.28,77839.43,0.0,-0.79947,0.00015,16.75171]
[1777004619630,32.28,77839.39,0.0,-0.79948,0.00015,16.75154]
[1777004624665,32.28,77841.22,0.0,-0.7992,0.00015,16.76594]
[1777004629700,32.28,77840.78,0.0,-0.79925,0.00015,16.76334]
[1777004630707,32.28,77834.69,0.0,-0.80013,0.00015,16.71776]
[1777004631714,32.28,77832.02,0.0,-0.80051,0.00014,16.69774]
[1777004636748,32.28,77832.26,0.0,-0.80047,0.00014,16.69994]
[1777004641784,32.28,77833.04,0.0,-0.80036,0.00015,16.70586]
[1777004646823,32.28,77831.06,0.0,-0.80064,0.00014,16.69094]
[1777004651857,32.28,77835.02,0.0,-0.80007,0.00015,16.72058]
[1777004656892,32.28,77834.69,0.0,-0.80012,0.00015,16.71798]
[1777004661926,32.28,77836.7,0.0,-0.79983,0.00015,16.73296]
[1777004666961,32.28,77837.41,0.0,-0.79973,0.00015,16.73816]
[1777004671997,32.28,77836.1,0.0,-0.79996,0.00015,16.72384]
[1777004677031,32.28,77834.69,0.0,-0.80017,0.00015,16.71312]
[1777004680053,32.28,77841.45,0.0,-0.79918,0.00015,16.76431]
[1777004685089,32.29,77840.59,0.0,-0.79928,0.00015,16.75886]
[1777004690123,32.29,77841.86,0.0,-0.79908,0.00015,16.76898]
[1777004695157,32.29,77843.69,0.0,-0.7988,0.00015,16.78372]
[1777004700192,32.29,77840.94,0.0,-0.79918,0.00015,16.76394]
[1777004703216,32.29,77832.05,0.0,-0.80047,0.00014,16.69742]
[1777004708249,32.29,77827.12,0.0,-0.80118,0.00014,16.66063]
[1777004711271,32.29,77816.85,0.0,-0.80265,0.00014,16.58353]
[1777004712279,32.29,77816.85,0.0,-0.80265,0.00014,16.58368]
[1777004714583,32.29,77810.91,0.0,-0.8035,0.00014,16.53927]
[1777004716308,32.3,77803.39,0.0,-0.80457,0.00014,16.48276]
[1777004717333,32.3,77798.24,0.0,-0.80531,0.00014,16.4439]
[1777004718327,32.3,77791.59,0.0,-0.80626,0.00014,16.39368]
[1777004719330,32.3,77791.59,0.0,-0.80626,0.00014,16.39376]
[1777004722351,32.3,77785.12,0.0,-0.80717,0.00014,16.34501]
[1777004728392,32.3,77786.08,0.0,-0.80704,0.00014,16.35205]
[1777004733428,32.29,77788.45,0.0,-0.80675,0.00014,16.36484]
[1777004738463,32.29,77785.83,0.0,-0.80713,0.00014,16.3447]
[1777004743497,32.29,77786.44,0.0,-0.80705,0.00014,16.34914]
[1777004748534,32.29,77786.97,0.0,-0.80698,0.00014,16.35257]
[1777004753569,32.29,77785.15,0.0,-0.80725,0.00014,16.33822]
[1777004758603,32.29,77785.37,0.0,-0.80723,0.00014,16.33926]
[1777004765657,32.29,77775.48,0.0,-0.80865,0.00014,16.26342]
[1777004767671,32.29,77774.11,0.0,-0.80885,0.00014,16.25291]
[1777004772706,32.29,77773.15,0.0,-0.80899,0.00014,16.24546]
[1777004776739,32.29,77771.02,0.0,-0.80929,0.00014,16.22937]
[1777004781769,32.29,77771.81,0.0,-0.80917,0.00014,16.23555]
[1777004786807,32.29,77772.57,0.0,-0.80906,0.00014,16.2416]
[1777004791840,32.29,77775.72,0.0,-0.80865,0.00014,16.26106]
[1777004796874,32.29,77778.29,0.0,-0.80828,0.00014,16.2807]
[1777004800903,32.29,77781.54,0.0,-0.80782,0.00014,16.30528]
[1777004805939,32.29,77780.22,0.0,-0.80801,0.00014,16.29512]
[1777004810979,32.29,77777.44,0.0,-0.80841,0.00014,16.27387]
[1777004816013,32.29,77777.04,0.0,-0.80847,0.00014,16.27066]
[1777004821043,32.29,77776.6,0.0,-0.80853,0.00014,16.26721]
[1777004826077,32.29,77776.9,0.0,-0.8085,0.00014,16.26929]
[1777004831113,32.29,77776.32,0.0,-0.80858,0.00014,16.26473]
[1777004836148,32.28,77776.0,0.0,-0.80863,0.00014,16.26216]
[1777004841192,32.28,77771.67,0.0,-0.80924,0.00014,16.22922]
[1777004843198,32.28,77758.06,0.0,-0.81116,0.00014,16.12603]
[1777004847234,32.29,77752.1,0.0,-0.81199,0.00014,16.08106]
[1777004852263,32.29,77751.19,0.0,-0.81216,0.00014,16.06944]
[1777004857304,32.29,77751.95,0.0,-0.81205,0.00014,16.07502]
[1777004861332,32.29,77734.47,0.0,-0.81449,0.00014,15.94215]
[1777004862334,32.29,77726.27,0.0,-0.81562,0.00014,15.87986]
[1777004865355,32.29,77717.78,0.0,-0.81678,0.00014,15.81578]
[1777004871399,32.29,77717.02,0.0,-0.81686,0.00014,15.81135]
[1777004872404,32.29,77711.61,0.0,-0.81761,0.00014,15.7701]
[1777004873412,32.29,77705.83,0.0,-0.8184,0.00014,15.72607]
[1777004878446,32.29,77707.91,0.0,-0.81811,0.00014,15.74232]
[1777004881470,32.29,77702.37,0.0,-0.81886,0.00014,15.70032]
[1777004885785,32.29,77695.45,0.0,-0.8198,0.00014,15.6481]
[1777004888517,32.3,77682.54,0.0,-0.82154,0.00014,15.55016]
[1777004891538,32.3,77676.58,0.0,-0.82233,0.00014,15.5056]
[1777004893552,32.3,77670.55,0.0,-0.82313,0.00013,15.46005]
[1777004894558,32.3,77662.71,0.0,-0.82418,0.00013,15.40037]
[1777004897579,32.3,77652.23,0.0,-0.82557,0.00013,15.32126]
[1777004902621,32.31,77648.6,0.0,-0.82601,0.00013,15.29572]
[1777004906642,32.31,77644.12,0.0,-0.82657,0.00013,15.26339]
[1777004910670,32.32,77639.43,0.0,-0.82716,0.00013,15.22966]
[1777004915996,32.32,77649.16,0.0,-0.82585,0.00013,15.30229]
[1777004917721,32.33,77652.74,0.0,-0.82535,0.00013,15.33067]
[1777004921750,32.33,77656.14,0.0,-0.82487,0.00013,15.35825]
[1777004926783,32.33,77657.82,0.0,-0.82461,0.00013,15.37296]
[1777004931820,32.34,77661.27,0.0,-0.82412,0.00013,15.40098]
[1777004933834,32.34,77654.07,0.0,-0.82507,0.00013,15.34655]
[1777004934841,32.34,77651.55,0.0,-0.8254,0.00013,15.32766]
[1777004939875,32.35,77650.42,0.0,-0.82552,0.00013,15.3211]
[1777004944910,32.35,77656.88,0.0,-0.82462,0.00013,15.37259]
[1777004946923,32.35,77660.74,0.0,-0.82409,0.00013,15.40277]
[1777004951959,32.36,77659.47,0.0,-0.82423,0.00013,15.39462]
[1777004954979,32.36,77667.92,0.0,-0.82308,0.00013,15.46006]
[1777004960027,32.36,77664.96,0.0,-0.82345,0.00013,15.43872]
[1777004965053,32.36,77663.88,0.0,-0.82357,0.00013,15.43181]
[1777004972104,32.37,77662.01,0.0,-0.82381,0.00013,15.4159]
[1777004977137,32.38,77658.83,0.0,-0.82419,0.00013,15.39407]
[1777004978144,32.38,77653.33,0.0,-0.82492,0.00013,15.35258]
[1777004979158,32.38,77646.63,0.0,-0.8258,0.00013,15.30196]
[1777004980182,32.38,77638.08,0.0,-0.82693,0.00013,15.23706]
[1777004982174,32.38,77636.96,0.0,-0.82706,0.00013,15.22951]
[1777004987207,32.39,77633.71,0.0,-0.82745,0.00013,15.20734]
[1777004992244,32.4,77630.94,0.0,-0.82777,0.00013,15.18887]
[1777004997278,32.4,77621.36,0.0,-0.82898,0.00013,15.11831]
[1777004998284,32.4,77618.14,0.0,-0.8294,0.00013,15.09431]
[1777005001306,32.41,77618.95,0.0,-0.82925,0.00013,15.10249]
[1777005006341,32.42,77619.59,0.0,-0.82911,0.00013,15.11085]
[1777005011376,32.43,77614.21,0.0,-0.82974,0.00013,15.07392]
[1777005016415,32.43,77613.05,0.0,-0.82983,0.00013,15.06864]
[1777005021447,32.44,77614.37,0.0,-0.8296,0.00013,15.08226]
[1777005023465,32.44,77630.59,0.0,-0.82745,0.00013,15.20678]
[1777005024471,32.44,77641.68,0.0,-0.82597,0.00013,15.2919]
[1777005025496,32.45,77658.49,0.0,-0.82371,0.00013,15.42055]
[1777005026484,32.45,77654.64,0.0,-0.82422,0.00013,15.39175]
[1777005027490,32.45,77649.54,0.0,-0.82488,0.00013,15.35387]
[1777005029507,32.45,77656.26,0.0,-0.82397,0.00013,15.40589]
[1777005032534,32.45,77648.94,0.0,-0.82497,0.00013,15.34653]
[1777005037561,32.46,77650.43,0.0,-0.82473,0.00013,15.35978]
[1777005042596,32.46,77651.43,0.0,-0.82457,0.00013,15.36901]
[1777005045618,32.46,77660.06,0.0,-0.8234,0.00013,15.43563]
[1777005046935,32.47,77666.64,0.0,-0.82251,0.00013,15.48591]
[1777005052667,32.47,77667.16,0.0,-0.82242,0.00013,15.4909]
[1777005053673,32.47,77657.56,0.0,-0.82371,0.00013,15.41808]
[1777005055689,32.47,77664.42,0.0,-0.82278,0.00013,15.47081]
[1777005060722,32.47,77662.91,0.0,-0.82296,0.00013,15.46063]
[1777005065757,32.48,77663.21,0.0,-0.82289,0.00013,15.46419]
[1777005070795,32.48,77659.1,0.0,-0.82342,0.00013,15.43429]
[1777005075828,32.48,77662.97,0.0,-0.82288,0.00013,15.4651]
[1777005077160,32.48,77668.37,0.0,-0.82215,0.00013,15.5064]
[1777005082876,32.49,77670.36,0.0,-0.82185,0.00013,15.5228]
[1777005087911,32.49,77671.19,0.0,-0.82172,0.00013,15.53012]
[1777005092946,32.49,77668.58,0.0,-0.8221,0.00013,15.50638]
[1777005097984,32.49,77665.81,0.0,-0.82246,0.00013,15.4863]
[1777005103017,32.49,77663.32,0.0,-0.82277,0.00013,15.46835]
[1777005110066,32.5,77664.97,0.0,-0.82253,0.00013,15.48212]
[1777005115106,32.5,77664.09,0.0,-0.82263,0.00013,15.4763]
[1777005117443,32.5,77678.98,0.0,-0.82061,0.00014,15.5901]
[1777005118122,32.5,77678.98,0.0,-0.82061,0.00014,15.59032]
[1777005121146,32.5,77672.94,0.0,-0.82141,0.00013,15.54529]
[1777005122150,32.5,77665.63,0.0,-0.82239,0.00013,15.49002]
[1777005123157,32.51,77662.61,0.0,-0.82279,0.00013,15.4674]
[1777005128192,32.51,77665.1,0.0,-0.82243,0.00013,15.48756]
[1777005132220,32.51,77671.54,0.0,-0.82154,0.00013,15.53765]
[1777005137583,32.51,77663.93,0.0,-0.82254,0.00013,15.48128]
[1777005143297,32.52,77662.63,0.0,-0.82269,0.00013,15.47271]
[1777005148332,32.52,77660.59,0.0,-0.82295,0.00013,15.45791]
[1777005153367,32.52,77660.0,0.0,-0.82306,0.00013,15.44951]
[1777005156397,32.52,77652.76,0.0,-0.82402,0.00013,15.39503]
[1777005157396,32.52,77637.46,0.0,-0.82605,0.00013,15.27893]
[1777005158406,32.52,77631.59,0.0,-0.82682,0.00013,15.23455]
[1777005160416,32.53,77628.88,0.0,-0.82717,0.00013,15.21462]
[1777005165452,32.53,77625.3,0.0,-0.82761,0.00013,15.18924]
[1777005170488,32.53,77625.71,0.0,-0.82752,0.00013,15.19439]
[1777005176527,32.54,77624.36,0.0,-0.82765,0.00013,15.18654]
[1777005181567,32.55,77626.02,0.0,-0.82738,0.00013,15.20207]
[1777005186598,32.55,77616.94,0.0,-0.82853,0.00013,15.13562]
[1777005191634,32.56,77616.15,0.0,-0.82859,0.00013,15.13227]
[1777005196668,32.57,77614.8,0.0,-0.82872,0.00013,15.12461]
[1777005201703,32.57,77612.16,0.0,-0.82901,0.00013,15.10765]
[1777005206738,32.58,77612.77,0.0,-0.82888,0.00013,15.11542]
[1777005211773,32.59,77614.18,0.0,-0.82868,0.00013,15.12448]
[1777005216809,32.59,77617.44,0.0,-0.82819,0.00013,15.15227]
[1777005221844,32.6,77618.77,0.0,-0.82797,0.00013,15.16516]
[1777005228220,32.61,77619.0,0.0,-0.82788,0.00013,15.17015]
[1777005232921,32.61,77638.52,0.0,-0.82526,0.00013,15.32072]
[1777005233926,32.61,77644.41,0.0,-0.82447,0.00013,15.36565]
[1777005238962,32.62,77643.06,0.0,-0.82463,0.00013,15.35683]
[1777005241984,32.62,77637.85,0.0,-0.8253,0.00013,15.31829]
[1777005247017,32.62,77636.79,0.0,-0.82541,0.00013,15.31194]
[1777005251046,32.63,77630.23,0.0,-0.82625,0.00013,15.26363]
[1777005256082,32.63,77628.84,0.0,-0.8264,0.00013,15.25505]
[1777005258437,32.63,77614.89,0.0,-0.82823,0.00013,15.15003]
[1777005259104,32.64,77614.89,0.0,-0.82822,0.00013,15.15051]
[1777005264137,32.64,77616.75,0.0,-0.82793,0.00013,15.16723]
[1777005269176,32.65,77614.45,0.0,-0.82818,0.00013,15.15225]
[1777005274214,32.65,77613.76,0.0,-0.82827,0.00013,15.14483]
[1777005279249,32.66,77613.52,0.0,-0.82825,0.00013,15.14565]
[1777005284285,32.67,77613.95,0.0,-0.82815,0.00013,15.1515]
[1777005288649,32.67,77628.39,0.0,-0.82622,0.00013,15.26295]
[1777005289319,32.67,77628.39,0.0,-0.82621,0.00013,15.26337]
[1777005295360,32.68,77628.95,0.0,-0.8261,0.00013,15.26976]
[1777005298719,32.68,77612.03,0.0,-0.8283,0.00013,15.14268]
[1777005300396,32.68,77605.95,0.0,-0.82908,0.00013,15.09744]
[1777005301402,32.68,77605.41,0.0,-0.82914,0.00013,15.0939]
[1777005306440,32.69,77606.42,0.0,-0.82896,0.00013,15.10438]
[1777005307446,32.69,77616.6,0.0,-0.82762,0.00013,15.18205]
[1777005308789,32.69,77626.35,0.0,-0.82632,0.00013,15.25673]
[1777005314497,32.7,77623.41,0.0,-0.82667,0.00013,15.23648]
[1777005319528,32.7,77623.14,0.0,-0.82667,0.00013,15.2366]
[1777005324567,32.71,77623.29,0.0,-0.82661,0.00013,15.23977]
[1777005329602,32.71,77624.95,0.0,-0.82636,0.00013,15.25434]
[1777005334636,32.72,77626.34,0.0,-0.82618,0.00013,15.26215]
[1777005338665,32.72,77633.56,0.0,-0.8252,0.00013,15.31831]
[1777005341687,32.72,77634.68,0.0,-0.82503,0.00013,15.32771]
[1777005348743,32.73,77637.8,0.0,-0.82457,0.00013,15.35373]
[1777005356799,32.73,77641.28,0.0,-0.82407,0.00013,15.38255]
[1777005361833,32.74,77648.37,0.0,-0.8231,0.00013,15.43724]
[1777005362848,32.74,77655.94,0.0,-0.82209,0.00013,15.49463]
[1777005363848,32.74,77659.38,0.0,-0.82162,0.00013,15.52091]
[1777005368882,32.74,77661.8,0.0,-0.82128,0.00013,15.53984]
[1777005373919,32.74,77658.6,0.0,-0.8217,0.00013,15.5163]
[1777005379280,32.74,77661.3,0.0,-0.82133,0.00013,15.53708]
[1777005384995,32.74,77659.88,0.0,-0.82152,0.00013,15.52667]
[1777005390030,32.74,77657.73,0.0,-0.8218,0.00013,15.51073]
[1777005395066,32.74,77659.41,0.0,-0.82161,0.00013,15.51889]
[1777005400100,32.74,77658.5,0.0,-0.82173,0.00013,15.5122]
[1777005405143,32.74,77656.84,0.0,-0.82195,0.00013,15.49989]
[1777005410171,32.75,77655.36,0.0,-0.82214,0.00013,15.48897]
[1777005413197,32.75,77649.45,0.0,-0.82293,0.00013,15.44456]
[1777005416218,32.75,77655.13,0.0,-0.82216,0.00013,15.48779]
[1777005421251,32.75,77657.61,0.0,-0.82182,0.00013,15.50708]
[1777005425279,32.75,77673.59,0.0,-0.81966,0.00013,15.62809]
[1777005426285,32.75,77676.79,0.0,-0.81923,0.00014,15.65234]
[1777005429643,32.75,77668.55,0.0,-0.82033,0.00013,15.59059]
[1777005432329,32.75,77660.32,0.0,-0.82144,0.00013,15.52862]
[1777005434343,32.75,77655.26,0.0,-0.82211,0.00013,15.49054]
[1777005439714,32.75,77651.45,0.0,-0.82261,0.00013,15.46225]
[1777005445419,32.75,77653.63,0.0,-0.82231,0.00013,15.47939]
[1777005450453,32.76,77654.26,0.0,-0.82222,0.00013,15.48461]
[1777005455489,32.76,77649.75,0.0,-0.82286,0.00013,15.44607]
[1777005460530,32.76,77645.92,0.0,-0.82336,0.00013,15.41754]
[1777005463549,32.76,77640.64,0.0,-0.82406,0.00013,15.37791]
[1777005464552,32.76,77633.78,0.0,-0.82497,0.00013,15.32622]
[1777005466565,32.76,77633.08,0.0,-0.82505,0.00013,15.32116]
[1777005471604,32.76,77628.07,0.0,-0.8257,0.00013,15.28413]
[1777005476638,32.76,77624.11,0.0,-0.82621,0.00013,15.25522]
[1777005481670,32.76,77623.99,0.0,-0.8262,0.00013,15.25544]
[1777005486708,32.77,77624.18,0.0,-0.82616,0.00013,15.25808]
[1777005492749,32.77,77623.73,0.0,-0.82619,0.00013,15.25618]
[1777005497783,32.77,77622.94,0.0,-0.82627,0.00013,15.25146]
[1777005502818,32.78,77623.62,0.0,-0.82616,0.00013,15.25792]
[1777005505843,32.78,77616.55,0.0,-0.82707,0.00013,15.20535]
[1777005506848,32.78,77615.09,0.0,-0.82726,0.00013,15.19467]
[1777005511880,32.78,77613.34,0.0,-0.82749,0.00013,15.17864]
[1777005514902,32.79,77606.84,0.0,-0.82832,0.00013,15.13078]
[1777005519937,32.79,77607.61,0.0,-0.82817,0.00013,15.13941]
[1777005522958,32.8,77613.16,0.0,-0.82742,0.00013,15.18267]
[1777005526993,32.8,77619.37,0.0,-0.82658,0.00013,15.23117]
[1777005529001,32.8,77622.04,0.0,-0.82621,0.00013,15.25202]
[1777005535043,32.81,77622.18,0.0,-0.82616,0.00013,15.25514]
[1777005540080,32.81,77621.31,0.0,-0.82624,0.00013,15.25041]
[1777005545124,32.82,77620.4,0.0,-0.82632,0.00013,15.24554]
[1777005546120,32.82,77611.99,0.0,-0.82742,0.00013,15.18258]
[1777005550486,32.82,77606.64,0.0,-0.82808,0.00013,15.14422]
[1777005556191,32.83,77606.37,0.0,-0.82808,0.00013,15.14418]
[1777005561225,32.83,77604.85,0.0,-0.82825,0.00013,15.13415]
[1777005566264,32.83,77605.47,0.0,-0.82815,0.00013,15.14028]
[1777005571298,32.84,77597.18,0.0,-0.82924,0.00013,15.07441]
[1777005572304,32.84,77597.18,0.0,-0.82924,0.00013,15.07475]
[1777005577391,32.84,77591.28,0.0,-0.82998,0.00013,15.03169]
[1777005578391,32.84,77530.26,0.0,-0.83778,0.00013,14.57092]
[1777005579400,32.84,77521.6,0.0,-0.83885,0.00013,14.5063]
[1777005580708,32.84,77531.39,0.0,-0.83761,0.00013,14.58081]
[1777005581415,32.85,77531.39,0.0,-0.83761,0.00013,14.5813]
[1777005582424,32.85,77551.28,0.0,-0.83508,0.00013,14.73198]
[1777005583423,32.85,77556.79,0.0,-0.83437,0.00013,14.77398]
[1777005585437,32.85,77558.21,0.0,-0.83417,0.00013,14.78558]
[1777005587451,32.85,77568.12,0.0,-0.83289,0.00013,14.86141]
[1777005588465,32.85,77575.23,0.0,-0.83197,0.00013,14.91548]
[1777005590775,32.85,77575.06,0.0,-0.83198,0.00013,14.91487]
[1777005592489,32.86,77583.27,0.0,-0.83091,0.00013,14.97744]
[1777005594509,32.86,77589.57,0.0,-0.83009,0.00013,15.0252]
[1777005596514,32.86,77592.32,0.0,-0.82972,0.00013,15.04646]
[1777005600847,32.86,77586.54,0.0,-0.83046,0.00013,15.00354]
[1777005602556,32.86,77586.67,0.0,-0.83043,0.00013,15.00497]
[1777005603563,32.86,77572.34,0.0,-0.83228,0.00013,14.89687]
[1777005606584,32.86,77577.72,0.0,-0.83159,0.00013,14.93767]
[1777005611619,32.86,77578.05,0.0,-0.83153,0.00013,14.94076]
[1777005616654,32.86,77577.8,0.0,-0.83156,0.00013,14.93936]
[1777005621689,32.86,77575.8,0.0,-0.83181,0.00013,14.92479]
[1777005624710,32.87,77570.36,0.0,-0.8325,0.00013,14.88409]
[1777005626726,32.87,77563.1,0.0,-0.83342,0.00013,14.82966]
[1777005631759,32.87,77563.79,0.0,-0.83336,0.00013,14.83122]
[1777005632767,32.87,77571.72,0.0,-0.83234,0.00013,14.89123]
[1777005633775,32.87,77572.56,0.0,-0.83223,0.00013,14.89768]
[1777005634780,32.87,77582.64,0.0,-0.83093,0.00013,14.97382]
[1777005635788,32.87,77589.93,0.0,-0.82998,0.00013,15.0288]
[1777005636795,32.87,77588.01,0.0,-0.83023,0.00013,15.01426]
[1777005641830,32.87,77591.43,0.0,-0.82979,0.00013,15.03985]
[1777005646865,32.87,77593.38,0.0,-0.82954,0.00013,15.05431]
[1777005651901,32.87,77596.08,0.0,-0.8292,0.00013,15.07443]
[1777005656940,32.87,77598.37,0.0,-0.8289,0.00013,15.09139]
[1777005661973,32.87,77608.55,0.0,-0.82758,0.00013,15.1677]
[1777005664992,32.87,77612.0,0.0,-0.82714,0.00013,15.19326]
[1777005670030,32.86,77613.98,0.0,-0.8269,0.00013,15.20725]
[1777005674064,32.86,77630.59,0.0,-0.82472,0.00013,15.33172]
[1777005675069,32.86,77634.21,0.0,-0.82424,0.00013,15.35882]
[1777005679096,32.86,77640.88,0.0,-0.82337,0.00013,15.40826]
[1777005681112,32.86,77641.42,0.0,-0.82331,0.00013,15.41183]
[1777005686152,32.86,77643.34,0.0,-0.82308,0.00013,15.42494]
[1777005689166,32.85,77651.79,0.0,-0.82197,0.00013,15.48763]
[1777005692189,32.85,77641.31,0.0,-0.82342,0.00013,15.40308]
[1777005694200,32.85,77640.97,0.0,-0.82348,0.00013,15.40003]
[1777005699242,32.85,77636.2,0.0,-0.82413,0.00013,15.36297]
[1777005704278,32.84,77633.99,0.0,-0.82444,0.00013,15.34529]
[1777005709312,32.84,77630.44,0.0,-0.82493,0.00013,15.31762]
[1777005713348,32.84,77616.51,0.0,-0.82677,0.00013,15.21211]
[1777005715354,32.84,77613.61,0.0,-0.82716,0.00013,15.19011]
[1777005720390,32.84,77613.63,0.0,-0.82716,0.00013,15.19011]
[1777005721705,32.84,77621.52,0.0,-0.82612,0.00013,15.24954]
[1777005724423,32.84,77620.6,0.0,-0.82624,0.00013,15.24263]
[1777005729452,32.84,77617.55,0.0,-0.82663,0.00013,15.22027]
[1777005734487,32.84,77617.08,0.0,-0.82668,0.00013,15.21724]
[1777005739528,32.84,77617.08,0.0,-0.82668,0.00013,15.21727]
[1777005744557,32.84,77617.16,0.0,-0.82667,0.00013,15.21793]
[1777005749591,32.84,77619.17,0.0,-0.8264,0.00013,15.2335]
[1777005755634,32.84,77618.65,0.0,-0.82651,0.00013,15.22508]
[1777005760674,32.84,77620.42,0.0,-0.82627,0.00013,15.23866]
[1777005765709,32.85,77617.3,0.0,-0.82667,0.00013,15.21568]
[1777005770746,32.85,77615.89,0.0,-0.82684,0.00013,15.2057]
[1777005775779,32.85,77616.53,0.0,-0.82675,0.00013,15.21085]
[1777005782125,32.85,77616.58,0.0,-0.82675,0.00013,15.21096]
[1777005786855,32.85,77616.43,0.0,-0.82677,0.00013,15.20965]
[1777005792195,32.85,77620.13,0.0,-0.82628,0.00013,15.23809]
[1777005797933,32.85,77622.0,0.0,-0.82603,0.00013,15.2525]
[1777005800955,32.85,77629.4,0.0,-0.82504,0.00013,15.30853]
[1777005802268,32.85,77627.36,0.0,-0.82531,0.00013,15.2932]
[1777005808006,32.85,77627.5,0.0,-0.82529,0.00013,15.29446]
[1777005813038,32.85,77625.16,0.0,-0.82564,0.00013,15.27222]
[1777005818073,32.85,77627.92,0.0,-0.82527,0.00013,15.29306]
[1777005823109,32.85,77627.54,0.0,-0.82532,0.00013,15.29011]
[1777005828147,32.85,77623.54,0.0,-0.82585,0.00013,15.25987]
[1777005833189,32.85,77623.34,0.0,-0.82588,0.00013,15.25824]
[1777005838217,32.85,77622.39,0.0,-0.82601,0.00013,15.25093]
[1777005840234,32.85,77630.09,0.0,-0.825,0.00013,15.30883]
[1777005842245,32.85,77623.32,0.0,-0.82589,0.00013,15.25766]
[1777005844258,32.85,77619.84,0.0,-0.82635,0.00013,15.23138]
[1777005849294,32.85,77620.6,0.0,-0.82627,0.00013,15.23639]
[1777005854329,32.85,77623.92,0.0,-0.82584,0.00013,15.26052]
[1777005859364,32.84,77628.33,0.0,-0.82528,0.00013,15.29285]
[1777005864399,32.84,77631.21,0.0,-0.82491,0.00013,15.3136]
[1777005869434,32.84,77633.69,0.0,-0.8246,0.00013,15.33136]
[1777005874469,32.84,77636.3,0.0,-0.82431,0.00013,15.34537]
[1777005879505,32.83,77640.43,0.0,-0.82378,0.00013,15.37552]
[1777005884539,32.83,77641.05,0.0,-0.82372,0.00013,15.37913]
[1777005889576,32.83,77643.66,0.0,-0.82339,0.00013,15.39772]
[1777005892899,32.83,77654.14,0.0,-0.82201,0.00013,15.47577]
[1777005894608,32.83,77653.73,0.0,-0.82208,0.00013,15.47214]
[1777005899649,32.82,77649.03,0.0,-0.82273,0.00013,15.43514]
[1777005901660,32.82,77655.68,0.0,-0.82185,0.00013,15.48492]
[1777005902970,32.82,77663.27,0.0,-0.82084,0.00013,15.54183]
[1777005904680,32.82,77665.0,0.0,-0.82061,0.00013,15.55476]
[1777005909714,32.82,77666.44,0.0,-0.82042,0.00013,15.56528]
[1777005914749,32.82,77667.85,0.0,-0.82024,0.00013,15.57549]
[1777005919784,32.82,77667.17,0.0,-0.82033,0.00013,15.57001]
[1777005924820,32.82,77669.81,0.0,-0.82,0.00013,15.58881]
[1777005929854,32.81,77673.7,0.0,-0.81949,0.00013,15.61748]
[1777005934888,32.81,77672.71,0.0,-0.81967,0.00013,15.6048]
[1777005939924,32.81,77669.85,0.0,-0.82006,0.00013,15.58292]
[1777005943250,32.81,77651.13,0.0,-0.82257,0.00013,15.44187]
[1777005943953,32.81,77649.99,0.0,-0.82273,0.00013,15.43311]
[1777005944960,32.81,77648.93,0.0,-0.82287,0.00013,15.42503]
[1777005949995,32.81,77647.61,0.0,-0.82306,0.00013,15.41443]
[1777005955031,32.81,77651.15,0.0,-0.82259,0.00013,15.44065]
[1777005959060,32.81,77643.85,0.0,-0.82359,0.00013,15.38442]
[1777005961074,32.8,77629.36,0.0,-0.82552,0.00013,15.27466]
[1777005962081,32.8,77618.66,0.0,-0.82693,0.00013,15.19377]
[1777005963398,32.8,77619.76,0.0,-0.82679,0.00013,15.20202]
[1777005965104,32.8,77625.68,0.0,-0.82601,0.00013,15.24646]
[1777005970141,32.8,77621.6,0.0,-0.82656,0.00013,15.21529]
[1777005973470,32.8,77633.3,0.0,-0.82502,0.00013,15.3033]
[1777005975174,32.8,77635.2,0.0,-0.82477,0.00013,15.31731]
[1777005980208,32.8,77634.25,0.0,-0.82492,0.00013,15.30906]
[1777005985243,32.8,77637.99,0.0,-0.82444,0.00013,15.33611]
[1777005988265,32.79,77645.47,0.0,-0.82346,0.00013,15.39163]
[1777005989271,32.79,77653.06,0.0,-0.82246,0.00013,15.44849]
[1777005990278,32.79,77650.96,0.0,-0.82275,0.00013,15.43225]
[1777005995315,32.79,77652.76,0.0,-0.82258,0.00013,15.4391]
[1777005999341,32.78,77658.32,0.0,-0.82187,0.00013,15.47937]
[1777006004376,32.78,77655.31,0.0,-0.82231,0.00013,15.45457]
[1777006009412,32.77,77657.94,0.0,-0.82198,0.00013,15.47326]
[1777006014446,32.77,77657.02,0.0,-0.82212,0.00013,15.46519]
[1777006018474,32.77,77662.66,0.0,-0.82138,0.00013,15.50674]
[1777006022502,32.77,77667.71,0.0,-0.82073,0.00013,15.54373]
[1777006024516,32.77,77674.26,0.0,-0.81985,0.00013,15.59248]
[1777006025527,32.76,77686.21,0.0,-0.81825,0.00014,15.68187]
[1777006030558,32.76,77690.36,0.0,-0.8177,0.00014,15.71203]
[1777006032571,32.76,77695.77,0.0,-0.81698,0.00014,15.75216]
[1777006037607,32.76,77696.68,0.0,-0.81688,0.00014,15.75761]
[1777006042642,32.75,77698.18,0.0,-0.8167,0.00014,15.76767]
[1777006047676,32.75,77701.48,0.0,-0.81627,0.00014,15.79128]
[1777006049691,32.75,77693.95,0.0,-0.81731,0.00014,15.73417]
[1777006050698,32.75,77692.59,0.0,-0.8175,0.00014,15.7236]
[1777006055733,32.74,77697.05,0.0,-0.81696,0.00014,15.75085]
[1777006058754,32.74,77700.15,0.0,-0.81656,0.00014,15.77312]
[1777006061775,32.74,77705.94,0.0,-0.81578,0.00014,15.81605]
[1777006064795,32.74,77707.51,0.0,-0.81558,0.00014,15.82685]
[1777006069831,32.73,77706.67,0.0,-0.81572,0.00014,15.81923]
[1777006074866,32.73,77709.56,0.0,-0.81535,0.00014,15.83965]
[1777006079900,32.73,77710.81,0.0,-0.8152,0.00014,15.84757]
[1777006082923,32.73,77717.24,0.0,-0.81434,0.00014,15.89499]
[1777006084248,32.72,77724.12,0.0,-0.8134,0.00014,15.9463]
[1777006085943,32.72,77723.58,0.0,-0.81349,0.00014,15.94142]
[1777006090977,32.72,77724.97,0.0,-0.81333,0.00014,15.94984]
[1777006096015,32.71,77730.2,0.0,-0.81265,0.00014,15.98703]
[1777006098029,32.71,77741.04,0.0,-0.81116,0.00014,16.06742]
[1777006099036,32.71,77737.2,0.0,-0.81171,0.00014,16.03808]
[1777006102057,32.7,77731.06,0.0,-0.81259,0.00014,15.99049]
[1777006106086,32.7,77722.24,0.0,-0.81384,0.00014,15.92227]
[1777006111119,32.69,77722.43,0.0,-0.8139,0.00014,15.91673]
[1777006113134,32.69,77727.5,0.0,-0.81322,0.00014,15.95392]
[1777006115149,32.69,77731.67,0.0,-0.81266,0.00014,15.98422]
[1777006119179,32.68,77742.55,0.0,-0.81118,0.00014,16.06413]
[1777006120186,32.68,77746.39,0.0,-0.81065,0.00014,16.09268]
[1777006121193,32.68,77754.92,0.0,-0.80947,0.00014,16.15635]
[1777006123207,32.68,77758.64,0.0,-0.80896,0.00014,16.1836]
[1777006128242,32.68,77756.85,0.0,-0.80924,0.00014,16.16839]
[1777006132270,32.67,77750.28,0.0,-0.81018,0.00014,16.1179]
[1777006137305,32.67,77752.34,0.0,-0.80993,0.00014,16.13188]
[1777006142341,32.67,77756.72,0.0,-0.80934,0.00014,16.16324]
[1777006143349,32.67,77762.35,0.0,-0.80856,0.00014,16.20513]
[1777006144674,32.66,77768.86,0.0,-0.80765,0.00014,16.25354]
[1777006146368,32.66,77768.8,0.0,-0.80767,0.00014,16.2523]
[1777006151406,32.66,77767.81,0.0,-0.80785,0.00014,16.24295]
[1777006156438,32.65,77767.59,0.0,-0.80792,0.00014,16.23947]
[1777006161475,32.65,77767.41,0.0,-0.80798,0.00014,16.23633]
[1777006166509,32.64,77766.43,0.0,-0.80815,0.00014,16.22722]
[1777006171543,32.64,77762.25,0.0,-0.80881,0.00014,16.18957]
[1777006176583,32.64,77761.94,0.0,-0.80888,0.00014,16.1857]
[1777006181618,32.63,77761.6,0.0,-0.80896,0.00014,16.18149]
[1777006183630,32.63,77755.31,0.0,-0.80985,0.00014,16.13363]
[1777006187660,32.63,77752.85,0.0,-0.81022,0.00014,16.11393]
[1777006192695,32.62,77753.98,0.0,-0.81009,0.00014,16.12091]
[1777006197731,32.62,77755.1,0.0,-0.80996,0.00014,16.12776]
[1777006202765,32.61,77754.66,0.0,-0.81006,0.00014,16.12287]
[1777006204779,32.61,77761.61,0.0,-0.8091,0.00014,16.17439]
[1777006209819,32.61,77757.09,0.0,-0.80976,0.00014,16.13877]
[1777006215171,32.6,77747.65,0.0,-0.81112,0.00014,16.06598]
[1777006220891,32.6,77745.67,0.0,-0.81143,0.00014,16.04899]
[1777006225926,32.59,77744.83,0.0,-0.81159,0.00014,16.04038]
[1777006230962,32.59,77748.58,0.0,-0.81112,0.00014,16.06625]
[1777006235311,32.58,77760.1,0.0,-0.80958,0.00014,16.14631]
[1777006237005,32.58,77759.32,0.0,-0.8097,0.00014,16.13997]
[1777006242038,32.58,77760.5,0.0,-0.80955,0.00014,16.14772]
[1777006247073,32.58,77762.5,0.0,-0.80929,0.00014,16.16161]
[1777006252107,32.57,77763.22,0.0,-0.80922,0.00014,16.16585]
[1777006257142,32.57,77763.9,0.0,-0.80914,0.00014,16.16979]
[1777006262180,32.57,77764.25,0.0,-0.80912,0.00014,16.17124]
[1777006267217,32.56,77764.31,0.0,-0.80913,0.00014,16.17048]
[1777006272253,32.56,77764.76,0.0,-0.80909,0.00014,16.17265]
[1777006277285,32.56,77765.3,0.0,-0.80904,0.00014,16.17557]
[1777006282320,32.55,77762.21,0.0,-0.80949,0.00014,16.15116]
[1777006285663,32.55,77756.83,0.0,-0.81026,0.00014,16.10983]
[1777006288362,32.55,77753.18,0.0,-0.81079,0.00014,16.08144]
[1777006291382,32.55,77748.01,0.0,-0.81157,0.00014,16.03688]
[1777006296418,32.54,77745.09,0.0,-0.81201,0.00014,16.0131]
[1777006301453,32.54,77743.06,0.0,-0.81233,0.00014,15.99595]
[1777006306489,32.53,77742.64,0.0,-0.81243,0.00014,15.9908]
[1777006311523,32.53,77741.08,0.0,-0.81268,0.00014,15.97702]
[1777006316559,32.52,77740.28,0.0,-0.81283,0.00014,15.96903]
[1777006318572,32.52,77735.05,0.0,-0.81357,0.00014,15.92878]
[1777006323609,32.52,77731.76,0.0,-0.81406,0.00014,15.90221]
[1777006328642,32.51,77727.76,0.0,-0.81465,0.00014,15.87033]
[1777006333677,32.51,77724.32,0.0,-0.81515,0.00014,15.84277]
[1777006338715,32.51,77722.52,0.0,-0.81543,0.00014,15.82764]
[1777006343747,32.5,77725.12,0.0,-0.8151,0.00014,15.84571]
[1777006348782,32.5,77724.52,0.0,-0.81521,0.00014,15.83956]
[1777006352810,32.49,77712.01,0.0,-0.817,0.00014,15.73886]
[1777006353821,32.49,77711.83,0.0,-0.81703,0.00014,15.7373]
[1777006358854,32.49,77710.2,0.0,-0.81727,0.00014,15.72388]
[1777006363888,32.49,77712.83,0.0,-0.81693,0.00014,15.74291]
[1777006368923,32.49,77716.48,0.0,-0.81644,0.00014,15.7696]
[1777006373958,32.48,77716.95,0.0,-0.8164,0.00014,15.7721]
[1777006378993,32.48,77715.82,0.0,-0.81657,0.00014,15.7625]
[1777006384028,32.48,77716.45,0.0,-0.81651,0.00014,15.76631]
[1777006390070,32.48,77717.51,0.0,-0.81638,0.00014,15.77317]
[1777006395106,32.47,77718.16,0.0,-0.81631,0.00014,15.77714]
[1777006398127,32.47,77725.61,0.0,-0.8153,0.00014,15.83282]
[1777006403162,32.47,77726.25,0.0,-0.81523,0.00014,15.83641]
[1777006405181,32.47,77720.05,0.0,-0.8161,0.00014,15.78879]
[1777006406510,32.47,77708.47,0.0,-0.8177,0.00014,15.70063]
[1777006407190,32.47,77708.47,0.0,-0.8177,0.00014,15.70038]
[1777006412225,32.46,77705.95,0.0,-0.81811,0.00014,15.67539]
[1777006417259,32.46,77702.92,0.0,-0.81855,0.00014,15.65124]
[1777006422294,32.46,77701.55,0.0,-0.81876,0.00014,15.6395]
[1777006427335,32.45,77701.24,0.0,-0.81883,0.00014,15.63581]
[1777006428337,32.45,77706.78,0.0,-0.81807,0.00014,15.67761]
[1777006433372,32.45,77705.88,0.0,-0.81822,0.00014,15.66933]
[1777006438409,32.45,77705.76,0.0,-0.81826,0.00014,15.66707]
[1777006443444,32.44,77709.04,0.0,-0.81784,0.00014,15.69072]
[1777006448479,32.44,77709.07,0.0,-0.81786,0.00014,15.68954]
[1777006453512,32.44,77707.51,0.0,-0.8181,0.00014,15.6764]
[1777006458548,32.43,77705.95,0.0,-0.81833,0.00014,15.66338]
[1777006464592,32.43,77704.68,0.0,-0.81853,0.00014,15.65245]
[1777006469624,32.43,77703.62,0.0,-0.8187,0.00014,15.64338]
[1777006473653,32.43,77698.41,0.0,-0.81945,0.00014,15.59897]
[1777006475668,32.43,77696.36,0.0,-0.81973,0.00014,15.58347]
[1777006480707,32.43,77695.39,0.0,-0.81985,0.00014,15.57639]
[1777006485738,32.43,77698.31,0.0,-0.81945,0.00014,15.59885]
[1777006489766,32.43,77693.04,0.0,-0.82017,0.00014,15.55896]
[1777006491779,32.43,77690.25,0.0,-0.82054,0.00014,15.53794]
[1777006496815,32.43,77688.02,0.0,-0.82084,0.00014,15.5212]
[1777006501853,32.43,77687.22,0.0,-0.82096,0.00014,15.51483]
[1777006505879,32.43,77681.82,0.0,-0.82169,0.00014,15.47356]
[1777006510913,32.43,77679.64,0.0,-0.82199,0.00014,15.45693]
[1777006515948,32.43,77682.53,0.0,-0.8216,0.00014,15.47875]
[1777006520983,32.43,77683.98,0.0,-0.82141,0.00014,15.4895]
[1777006526019,32.43,77685.6,0.0,-0.8212,0.00014,15.50139]
[1777006531054,32.43,77686.42,0.0,-0.82113,0.00014,15.50248]
[1777006536088,32.43,77690.21,0.0,-0.82063,0.00014,15.53089]
[1777006541122,32.42,77693.35,0.0,-0.82021,0.00014,15.55421]
[1777006546158,32.42,77692.73,0.0,-0.8203,0.00014,15.54892]
[1777006551194,32.42,77692.87,0.0,-0.8203,0.00014,15.5494]
[1777006556228,32.42,77688.34,0.0,-0.82092,0.00014,15.51441]
[1777006561262,32.42,77686.65,0.0,-0.82116,0.00014,15.50116]
[1777006566298,32.42,77687.21,0.0,-0.82109,0.00014,15.50494]
[1777006572341,32.42,77687.72,0.0,-0.82103,0.00014,15.50833]
[1777006577705,32.42,77680.58,0.0,-0.82201,0.00014,15.45355]
[1777006580396,32.42,77680.06,0.0,-0.82208,0.00014,15.44945]
[1777006585432,32.42,77683.94,0.0,-0.82156,0.00014,15.47876]
[1777006586440,32.42,77689.11,0.0,-0.82086,0.00014,15.51804]
[1777006588452,32.41,77690.02,0.0,-0.82074,0.00014,15.52469]
[1777006593487,32.41,77691.81,0.0,-0.82055,0.00014,15.53291]
[1777006598526,32.41,77690.33,0.0,-0.82076,0.00014,15.52106]
[1777006606582,32.41,77690.68,0.0,-0.82073,0.00014,15.5229]
[1777006611618,32.41,77689.96,0.0,-0.82084,0.00014,15.51692]
[1777006616670,32.41,77690.33,0.0,-0.82079,0.00014,15.51945]
[1777006622712,32.41,77689.64,0.0,-0.82087,0.00014,15.51481]
[1777006628055,32.41,77689.46,0.0,-0.82089,0.00014,15.51396]
[1777006633789,32.41,77690.04,0.0,-0.8208,0.00014,15.51896]
[1777006638823,32.41,77694.65,0.0,-0.82016,0.00014,15.55445]
[1777006643859,32.41,77695.12,0.0,-0.82009,0.00014,15.55821]
[1777006648894,32.41,77692.33,0.0,-0.82047,0.00014,15.53717]
[1777006653929,32.41,77689.66,0.0,-0.82087,0.00014,15.5124]
[1777006658964,32.41,77689.65,0.0,-0.82087,0.00014,15.51265]
[1777006663999,32.42,77689.47,0.0,-0.82088,0.00014,15.51161]
[1777006669036,32.42,77688.78,0.0,-0.82097,0.00014,15.50664]
[1777006675076,32.42,77688.91,0.0,-0.82095,0.00014,15.50793]
[1777006681118,32.42,77686.86,0.0,-0.82122,0.00014,15.49266]
[1777006686153,32.42,77683.6,0.0,-0.82166,0.00014,15.46818]
[1777006691188,32.42,77682.86,0.0,-0.82175,0.00014,15.463]
[1777006696223,32.42,77682.29,0.0,-0.82182,0.00014,15.45912]
[1777006701258,32.42,77681.79,0.0,-0.82188,0.00014,15.45578]
[1777006706292,32.42,77681.53,0.0,-0.82191,0.00014,15.45428]
[1777006711327,32.42,77681.02,0.0,-0.82201,0.00014,15.44615]
[1777006716363,32.43,77680.85,0.0,-0.82202,0.00014,15.44536]
[1777006722405,32.43,77680.87,0.0,-0.82201,0.00014,15.44611]
[1777006727446,32.43,77680.71,0.0,-0.82202,0.00014,15.44548]
[1777006732475,32.43,77680.91,0.0,-0.82198,0.00014,15.44751]
[1777006737510,32.43,77680.39,0.0,-0.82204,0.00014,15.44404]
[1777006742545,32.43,77673.39,0.0,-0.82298,0.00014,15.39124]
[1777006744560,32.43,77664.53,0.0,-0.82417,0.00013,15.3239]
[1777006745565,32.43,77661.16,0.0,-0.82462,0.00013,15.29829]
[1777006750602,32.43,77661.91,0.0,-0.82451,0.00013,15.30445]
[1777006756645,32.43,77664.16,0.0,-0.82421,0.00013,15.32191]
[1777006761683,32.44,77661.31,0.0,-0.82458,0.00013,15.30044]
[1777006766719,32.44,77666.18,0.0,-0.82392,0.00013,15.33783]
[1777006771752,32.44,77670.1,0.0,-0.82344,0.00013,15.36305]
[1777006776788,32.44,77669.18,0.0,-0.82356,0.00013,15.35616]
[1777006783837,32.44,77669.16,0.0,-0.82355,0.00013,15.35626]
[1777006789176,32.44,77668.97,0.0,-0.82358,0.00013,15.35499]
[1777006794916,32.44,77669.48,0.0,-0.8235,0.00013,15.35908]
[1777006799247,32.44,77658.23,0.0,-0.82502,0.00013,15.27343]
[1777006800961,32.44,77658.81,0.0,-0.82494,0.00013,15.27796]
[1777006803977,32.44,77650.89,0.0,-0.826,0.00013,15.21765]
[1777006805993,32.44,77652.81,0.0,-0.82574,0.00013,15.23226]
[1777006811027,32.44,77657.35,0.0,-0.82513,0.00013,15.26698]
[1777006813039,32.44,77664.04,0.0,-0.82423,0.00013,15.31784]
[1777006818075,32.44,77667.24,0.0,-0.82381,0.00013,15.3416]
[1777006823110,32.44,77669.07,0.0,-0.82358,0.00013,15.35508]
[1777006827139,32.44,77674.14,0.0,-0.82289,0.00014,15.3939]
[1777006832173,32.44,77676.06,0.0,-0.82267,0.00014,15.40395]
[1777006837210,32.44,77682.42,0.0,-0.8218,0.00014,15.45252]
[1777006838215,32.44,77690.49,0.0,-0.82071,0.00014,15.51392]
[1777006839222,32.44,77692.2,0.0,-0.82047,0.00014,15.52684]
[1777006844257,32.44,77691.16,0.0,-0.82061,0.00014,15.51934]
[1777006849293,32.44,77693.89,0.0,-0.82024,0.00014,15.54012]
[1777006855334,32.44,77694.79,0.0,-0.82012,0.00014,15.54638]
[1777006860369,32.43,77696.5,0.0,-0.8199,0.00014,15.55874]
[1777006865404,32.43,77697.36,0.0,-0.8198,0.00014,15.56459]
[1777006870439,32.43,77697.91,0.0,-0.81974,0.00014,15.56794]
[1777006875476,32.43,77695.44,0.0,-0.82009,0.00014,15.54813]
[1777006878501,32.43,77689.18,0.0,-0.82096,0.00014,15.49997]
[1777006880512,32.43,77685.4,0.0,-0.82148,0.00014,15.47079]
[1777006885545,32.42,77686.47,0.0,-0.82135,0.00014,15.47797]
[1777006886552,32.42,77696.21,0.0,-0.82003,0.00014,15.55194]
[1777006887561,32.42,77697.74,0.0,-0.81982,0.00014,15.56333]
[1777006892594,32.42,77698.49,0.0,-0.81979,0.00014,15.56298]
[1777006896623,32.42,77691.62,0.0,-0.82074,0.00014,15.50961]
[1777006899952,32.41,77691.19,0.0,-0.82082,0.00014,15.50538]
[1777006905687,32.41,77693.73,0.0,-0.8205,0.00014,15.52319]
[1777006910722,32.41,77693.85,0.0,-0.82051,0.00014,15.52272]
[1777006915756,32.4,77690.68,0.0,-0.82097,0.00014,15.49723]
[1777006920790,32.4,77689.34,0.0,-0.82117,0.00014,15.48573]
[1777006925826,32.4,77689.69,0.0,-0.82115,0.00014,15.48709]
[1777006930861,32.39,77690.25,0.0,-0.8211,0.00014,15.49002]
[1777006935896,32.39,77689.82,0.0,-0.82118,0.00014,15.48536]
[1777006938920,32.39,77690.41,0.0,-0.82112,0.00014,15.48903]
[1777006940931,32.39,77690.1,0.0,-0.82117,0.00014,15.48611]
[1777006945967,32.38,77689.75,0.0,-0.82124,0.00014,15.48205]
[1777006951002,32.38,77689.1,0.0,-0.8214,0.00014,15.47097]
[1777006956037,32.38,77689.05,0.0,-0.82143,0.00014,15.46923]
[1777006961073,32.37,77690.16,0.0,-0.8213,0.00014,15.47631]
[1777006966107,32.37,77690.19,0.0,-0.82132,0.00014,15.47514]
[1777006971142,32.37,77690.25,0.0,-0.82134,0.00014,15.47418]
[1777006975170,32.37,77696.22,0.0,-0.82055,0.00014,15.51857]
[1777006977184,32.36,77700.05,0.0,-0.82003,0.00014,15.54749]
[1777006982219,32.36,77698.81,0.0,-0.82021,0.00014,15.53743]
[1777006985240,32.36,77704.18,0.0,-0.81948,0.00014,15.57798]
[1777006990585,32.36,77705.55,0.0,-0.81933,0.00014,15.58662]
[1777006996319,32.35,77705.44,0.0,-0.81937,0.00014,15.58437]
[1777007001351,32.35,77704.59,0.0,-0.8195,0.00014,15.5771]
[1777007006386,32.35,77705.52,0.0,-0.81939,0.00014,15.5835]
[1777007011425,32.35,77704.5,0.0,-0.81958,0.00014,15.57032]
[1777007017463,32.35,77704.2,0.0,-0.81963,0.00014,15.56738]
[1777007022500,32.35,77705.51,0.0,-0.81946,0.00014,15.57683]
[1777007027534,32.35,77706.04,0.0,-0.8194,0.00014,15.58031]
[1777007032569,32.34,77708.78,0.0,-0.81903,0.00014,15.60056]
[1777007037604,32.34,77710.19,0.0,-0.81885,0.00014,15.61063]
[1777007041634,32.34,77704.06,0.0,-0.81971,0.00014,15.56334]
[1777007042641,32.34,77694.6,0.0,-0.821,0.00014,15.49092]
[1777007043647,32.34,77693.09,0.0,-0.82121,0.00014,15.47923]
[1777007047675,32.34,77684.46,0.0,-0.8224,0.00014,15.41268]
[1777007048682,32.34,77684.69,0.0,-0.82237,0.00014,15.41434]
[1777007054724,32.33,77683.43,0.0,-0.82256,0.00014,15.40352]
[1777007059760,32.33,77684.61,0.0,-0.82242,0.00014,15.41131]
[1777007064794,32.33,77684.95,0.0,-0.8224,0.00014,15.4125]
[1777007069829,32.33,77684.4,0.0,-0.8225,0.00014,15.40723]
[1777007074864,32.32,77684.08,0.0,-0.8226,0.00014,15.39907]
[1777007079900,32.32,77685.1,0.0,-0.82248,0.00014,15.40596]
[1777007084934,32.32,77685.0,0.0,-0.82251,0.00014,15.4043]
[1777007091287,32.32,77686.78,0.0,-0.82229,0.00014,15.41678]
[1777007097018,32.31,77686.39,0.0,-0.82236,0.00014,15.41268]
[1777007102053,32.31,77686.36,0.0,-0.82238,0.00014,15.41155]
[1777007107088,32.31,77686.25,0.0,-0.82241,0.00014,15.40981]
[1777007118162,32.31,77686.99,0.0,-0.82235,0.00014,15.41347]
[1777007123201,32.3,77685.74,0.0,-0.82253,0.00014,15.40303]
[1777007128235,32.3,77685.8,0.0,-0.82254,0.00014,15.40264]
[1777007133272,32.3,77686.42,0.0,-0.82251,0.00014,15.4018]
[1777007138305,32.3,77685.5,0.0,-0.82265,0.00014,15.39399]
[1777007143340,32.3,77685.76,0.0,-0.82263,0.00014,15.39539]
[1777007148375,32.29,77684.61,0.0,-0.82279,0.00014,15.38611]
[1777007153410,32.29,77680.61,0.0,-0.82334,0.00014,15.3552]
[1777007158448,32.29,77678.38,0.0,-0.82364,0.00014,15.33807]
[1777007163481,32.29,77675.86,0.0,-0.82398,0.00014,15.31889]
[1777007165495,32.29,77669.17,0.0,-0.82489,0.00013,15.26764]
[1777007166502,32.29,77656.94,0.0,-0.82654,0.00013,15.17386]
[1777007167508,32.29,77648.55,0.0,-0.82766,0.00013,15.10957]
[1777007168516,32.29,77644.22,0.0,-0.82823,0.00013,15.07646]
[1777007169526,32.29,77636.92,0.0,-0.82921,0.00013,15.0204]
[1777007170533,32.29,77632.1,0.0,-0.82985,0.00013,14.98342]
[1777007175564,32.29,77632.99,0.0,-0.82973,0.00013,14.99028]
[1777007180599,32.29,77633.93,0.0,-0.82961,0.00013,14.99735]
[1777007183620,32.29,77627.31,0.0,-0.83048,0.00013,14.94655]
[1777007188655,32.29,77627.13,0.0,-0.8305,0.00013,14.94537]
[1777007191676,32.29,77633.97,0.0,-0.82964,0.00013,14.9932]
[1777007192683,32.29,77638.22,0.0,-0.82907,0.00013,15.02576]
[1777007196716,32.29,77631.56,0.0,-0.82996,0.00013,14.97439]
[1777007197727,32.29,77631.89,0.0,-0.82992,0.00013,14.9769]
[1777007202758,32.29,77634.2,0.0,-0.82962,0.00013,14.99441]
[1777007208800,32.29,77634.37,0.0,-0.8296,0.00013,14.99527]
[1777007214843,32.29,77633.22,0.0,-0.82976,0.00013,14.98599]
[1777007216858,32.29,77628.04,0.0,-0.83045,0.00013,14.94613]
[1777007221893,32.29,77634.3,0.0,-0.82963,0.00013,14.99381]
[1777007222900,32.29,77642.84,0.0,-0.82849,0.00013,15.0594]
[1777007223910,32.29,77638.96,0.0,-0.82901,0.00013,15.02965]
[1777007228943,32.29,77638.86,0.0,-0.82904,0.00013,15.028]
[1777007235991,32.28,77637.21,0.0,-0.82928,0.00013,15.01416]
[1777007241026,32.28,77636.12,0.0,-0.82943,0.00013,15.00519]
[1777007246061,32.28,77634.63,0.0,-0.82964,0.00013,14.99327]
[1777007251096,32.28,77633.47,0.0,-0.82984,0.00013,14.97933]
[1777007256131,32.28,77635.49,0.0,-0.82958,0.00013,14.9945]
[1777007261166,32.28,77636.36,0.0,-0.82946,0.00013,15.00089]
[1777007264201,32.28,77624.22,0.0,-0.83107,0.00013,14.90763]
[1777007265196,32.28,77624.22,0.0,-0.83107,0.00013,14.90769]
[1777007270232,32.28,77628.51,0.0,-0.8305,0.00013,14.941]
[1777007275267,32.28,77631.83,0.0,-0.83005,0.00013,14.96678]
[1777007280303,32.28,77634.06,0.0,-0.82975,0.00013,14.98414]
[1777007284331,32.28,77626.94,0.0,-0.83069,0.00013,14.92977]
[1777007288358,32.28,77623.16,0.0,-0.83118,0.00013,14.90137]
[1777007293393,32.29,77620.21,0.0,-0.83155,0.00013,14.8796]
[1777007298427,32.29,77616.53,0.0,-0.83202,0.00013,14.85228]
[1777007302762,32.29,77626.48,0.0,-0.8307,0.00013,14.9294]
[1777007303463,32.29,77626.48,0.0,-0.8307,0.00013,14.9295]
[1777007308499,32.29,77624.52,0.0,-0.83095,0.00013,14.91498]
[1777007313533,32.29,77620.33,0.0,-0.83153,0.00013,14.87863]
[1777007318570,32.29,77621.01,0.0,-0.83143,0.00013,14.88457]
[1777007325619,32.3,77619.62,0.0,-0.83159,0.00013,14.87487]
[1777007330653,32.3,77620.57,0.0,-0.83145,0.00013,14.8829]
[1777007335688,32.3,77618.69,0.0,-0.83169,0.00013,14.86929]
[1777007336698,32.3,77612.79,0.0,-0.83246,0.00013,14.82421]
[1777007337702,32.3,77612.65,0.0,-0.83247,0.00013,14.82338]
[1777007341732,32.3,77606.13,0.0,-0.83331,0.00013,14.77434]
[1777007347775,32.31,77605.27,0.0,-0.83339,0.00013,14.76957]
[1777007349787,32.31,77612.1,0.0,-0.83249,0.00013,14.82254]
[1777007354823,32.31,77611.84,0.0,-0.8325,0.00013,14.82178]
[1777007358851,32.31,77617.14,0.0,-0.83179,0.00013,14.86338]
[1777007361870,32.32,77618.55,0.0,-0.83159,0.00013,14.8747]
[1777007366906,32.32,77619.18,0.0,-0.8315,0.00013,14.88027]
[1777007372947,32.32,77618.12,0.0,-0.83166,0.00013,14.86818]
[1777007377983,32.32,77618.68,0.0,-0.83158,0.00013,14.87308]
[1777007383018,32.32,77620.43,0.0,-0.83134,0.00013,14.88693]
[1777007389064,32.32,77619.94,0.0,-0.8314,0.00013,14.88355]
[1777007394098,32.32,77620.02,0.0,-0.83138,0.00013,14.88445]
[1777007399131,32.32,77622.06,0.0,-0.83111,0.00013,14.90032]
[1777007404168,32.32,77622.38,0.0,-0.83107,0.00013,14.90285]
[1777007409204,32.32,77617.57,0.0,-0.8317,0.00013,14.86607]
[1777007411217,32.32,77615.26,0.0,-0.832,0.00013,14.8485]
[1777007416254,32.32,77614.96,0.0,-0.83203,0.00013,14.84657]
[1777007421287,32.33,77619.57,0.0,-0.83142,0.00013,14.88222]
[1777007423606,32.33,77609.29,0.0,-0.83277,0.00013,14.80345]
[1777007425318,32.33,77608.55,0.0,-0.83286,0.00013,14.79795]
[1777007429370,32.33,77595.66,0.0,-0.83454,0.00013,14.69943]
[1777007430358,32.33,77579.35,0.0,-0.83665,0.00013,14.5744]
[1777007431363,32.33,77572.77,0.0,-0.83754,0.00013,14.51929]
[1777007432370,32.33,77574.81,0.0,-0.83727,0.00013,14.53511]
[1777007437405,32.33,77577.93,0.0,-0.83688,0.00013,14.55888]
[1777007442439,32.33,77579.69,0.0,-0.83665,0.00013,14.57235]
[1777007445460,32.33,77572.31,0.0,-0.8376,0.00013,14.51571]
[1777007450495,32.33,77568.6,0.0,-0.83807,0.00013,14.4875]
[1777007455531,32.33,77568.85,0.0,-0.83804,0.00013,14.48971]
[1777007460580,32.33,77569.43,0.0,-0.83796,0.00013,14.49442]
[1777007465604,32.33,77573.7,0.0,-0.83741,0.00013,14.52732]
[1777007470639,32.33,77573.66,0.0,-0.83741,0.00013,14.52708]
[1777007475675,32.33,77573.85,0.0,-0.83738,0.00013,14.52857]
[1777007479702,32.33,77581.39,0.0,-0.83641,0.00013,14.58642]
[1777007484736,32.33,77582.63,0.0,-0.83626,0.00013,14.59569]
[1777007489772,32.33,77587.52,0.0,-0.83563,0.00013,14.63283]
[1777007494135,32.33,77597.96,0.0,-0.83432,0.00013,14.70775]
[1777007495815,32.33,77604.45,0.0,-0.83347,0.00013,14.75753]
[1777007496825,32.33,77605.43,0.0,-0.83334,0.00013,14.765]
[1777007502867,32.33,77605.56,0.0,-0.83334,0.00013,14.76553]
[1777007508909,32.32,77604.33,0.0,-0.83353,0.00013,14.7544]
[1777007514276,32.32,77605.9,0.0,-0.83335,0.00013,14.76462]
[1777007520993,32.31,77606.93,0.0,-0.83324,0.00013,14.77106]
[1777007524016,32.31,77599.55,0.0,-0.83421,0.00013,14.7141]
[1777007525021,32.31,77592.47,0.0,-0.83514,0.00013,14.65978]
[1777007530057,32.31,77591.86,0.0,-0.83522,0.00013,14.65464]
[1777007535091,32.31,77588.65,0.0,-0.83566,0.00013,14.62898]
[1777007540126,32.31,77585.9,0.0,-0.83603,0.00013,14.607]
[1777007545163,32.31,77585.11,0.0,-0.83614,0.00013,14.60023]
[1777007550199,32.31,77585.21,0.0,-0.83614,0.00013,14.60034]
[1777007555232,32.3,77584.61,0.0,-0.83627,0.00013,14.5904]
[1777007560269,32.3,77584.6,0.0,-0.83628,0.00013,14.58983]
[1777007561278,32.3,77576.08,0.0,-0.83738,0.00013,14.52443]
[1777007562282,32.3,77569.46,0.0,-0.83823,0.00013,14.4736]
[1777007563288,32.3,77568.76,0.0,-0.83832,0.00013,14.46829]
[1777007568322,32.3,77570.02,0.0,-0.83815,0.00013,14.47825]
[1777007573359,32.3,77574.14,0.0,-0.83762,0.00013,14.5101]
[1777007578393,32.3,77574.91,0.0,-0.83752,0.00013,14.51608]
[1777007583428,32.3,77578.18,0.0,-0.8371,0.00013,14.54125]
[1777007588463,32.3,77578.25,0.0,-0.83709,0.00013,14.54176]
[1777007593497,32.3,77579.75,0.0,-0.8369,0.00013,14.55319]
[1777007597529,32.3,77586.78,0.0,-0.83599,0.00013,14.60701]
[1777007602561,32.3,77587.62,0.0,-0.83589,0.00013,14.613]
[1777007607596,32.3,77585.11,0.0,-0.83622,0.00013,14.59324]
[1777007614996,32.3,77585.66,0.0,-0.8362,0.00013,14.59204]
[1777007620689,32.3,77583.69,0.0,-0.83647,0.00013,14.57657]
[1777007625723,32.3,77584.83,0.0,-0.83632,0.00013,14.58499]
[1777007630762,32.3,77582.12,0.0,-0.83668,0.00013,14.56373]
[1777007632774,32.3,77576.16,0.0,-0.83745,0.00013,14.51789]
[1777007637812,32.3,77576.84,0.0,-0.83737,0.00013,14.52309]
[1777007642842,32.3,77574.6,0.0,-0.83765,0.00013,14.50583]
[1777007647888,32.3,77576.07,0.0,-0.83747,0.00013,14.51711]
[1777007652917,32.3,77576.31,0.0,-0.83744,0.00013,14.51886]
[1777007657952,32.3,77574.81,0.0,-0.83763,0.00013,14.50723]
[1777007662987,32.3,77581.61,0.0,-0.83676,0.00013,14.55932]
[1777007663994,32.3,77583.63,0.0,-0.8365,0.00013,14.57464]
[1777007669029,32.29,77584.82,0.0,-0.83635,0.00013,14.58323]
[1777007674066,32.29,77585.97,0.0,-0.83626,0.00013,14.58668]
[1777007682121,32.29,77585.05,0.0,-0.83639,0.00013,14.57866]
[1777007687157,32.29,77584.17,0.0,-0.83652,0.00013,14.57136]
[1777007690178,32.29,77569.32,0.0,-0.83843,0.00013,14.4572]
[1777007695213,32.29,77571.02,0.0,-0.83821,0.00013,14.47049]
[1777007700249,32.29,77573.41,0.0,-0.8379,0.00013,14.48905]
[1777007702261,32.29,77566.49,0.0,-0.83879,0.00013,14.43605]
[1777007707296,32.29,77582.35,0.0,-0.83674,0.00013,14.55825]
[1777007712332,32.29,77582.14,0.0,-0.83677,0.00013,14.55637]
[1777007717367,32.29,77581.92,0.0,-0.8368,0.00013,14.55442]
[1777007720389,32.29,77587.36,0.0,-0.8361,0.00013,14.59594]
[1777007724416,32.29,77582.03,0.0,-0.8368,0.00013,14.55458]
[1777007729451,32.29,77586.03,0.0,-0.83629,0.00013,14.58486]
[1777007734487,32.29,77588.38,0.0,-0.83603,0.00013,14.59756]
[1777007736499,32.29,77598.61,0.0,-0.83471,0.00013,14.67608]
[1777007737509,32.29,77599.64,0.0,-0.83457,0.00013,14.68421]
[1777007740530,32.29,77593.82,0.0,-0.83532,0.00013,14.63996]
[1777007745915,32.29,77594.23,0.0,-0.83527,0.00013,14.64292]
[1777007751608,32.29,77590.69,0.0,-0.83572,0.00013,14.61608]
[1777007756640,32.29,77590.65,0.0,-0.83572,0.00013,14.61607]
[1777007761675,32.29,77590.87,0.0,-0.8357,0.00013,14.61742]
[1777007766711,32.29,77590.62,0.0,-0.83574,0.00013,14.61472]
[1777007769730,32.29,77575.47,0.0,-0.83771,0.00013,14.49792]
[1777007770738,32.29,77575.59,0.0,-0.8377,0.00013,14.49883]
[1777007776130,32.29,77578.54,0.0,-0.83732,0.00013,14.52138]
[1777007781820,32.29,77574.65,0.0,-0.83782,0.00013,14.49143]
[1777007786851,32.29,77579.63,0.0,-0.83718,0.00013,14.52972]
[1777007791886,32.29,77581.53,0.0,-0.83697,0.00013,14.53951]
[1777007796921,32.29,77584.48,0.0,-0.83659,0.00013,14.56203]
[1777007798937,32.28,77579.42,0.0,-0.83725,0.00013,14.52312]
[1777007803972,32.29,77579.8,0.0,-0.8372,0.00013,14.52614]
[1777007804978,32.29,77574.3,0.0,-0.83791,0.00013,14.48392]
[1777007806340,32.29,77569.67,0.0,-0.8385,0.00013,14.44855]
[1777007812028,32.29,77569.49,0.0,-0.83851,0.00013,14.44784]
[1777007817063,32.29,77569.66,0.0,-0.83848,0.00013,14.44986]
[1777007820089,32.29,77558.76,0.0,-0.83987,0.00013,14.3666]
[1777007821094,32.29,77546.36,0.0,-0.84144,0.00013,14.27155]
[1777007822100,32.29,77546.03,0.0,-0.84148,0.00013,14.2693]
[1777007826481,32.29,77540.46,0.0,-0.84218,0.00013,14.22686]
[1777007832172,32.29,77540.24,0.0,-0.84218,0.00013,14.22673]
[1777007837204,32.3,77538.53,0.0,-0.84237,0.00013,14.21531]
[1777007842247,32.3,77540.09,0.0,-0.84215,0.00013,14.22882]
[1777007845264,32.3,77534.19,0.0,-0.84288,0.00013,14.18417]
[1777007846620,32.3,77525.59,0.0,-0.84395,0.00013,14.11889]
[1777007852319,32.31,77525.4,0.0,-0.84399,0.00013,14.11403]
[1777007857345,32.31,77524.82,0.0,-0.84405,0.00013,14.1104]
[1777007862383,32.31,77518.21,0.0,-0.84487,0.00013,14.0606]
[1777007867418,32.31,77516.66,0.0,-0.84504,0.00013,14.04965]
[1777007872455,32.32,77512.07,0.0,-0.8456,0.00012,14.01543]
[1777007874468,32.32,77501.68,0.0,-0.84689,0.00012,13.9363]
[1777007879504,32.32,77499.54,0.0,-0.84712,0.00012,13.9215]
[1777007884538,32.32,77500.13,0.0,-0.84702,0.00012,13.92775]
[1777007889573,32.33,77503.03,0.0,-0.84664,0.00012,13.95161]
[1777007894608,32.33,77506.58,0.0,-0.84617,0.00012,13.98036]
[1777007899649,32.33,77508.67,0.0,-0.84589,0.00012,13.99767]
[1777007900664,32.33,77503.15,0.0,-0.84657,0.00012,13.95538]
[1777007901663,32.33,77482.99,0.0,-0.84906,0.00012,13.80106]
[1777007902669,32.33,77481.75,0.0,-0.84921,0.00012,13.79183]
[1777007907704,32.34,77479.73,0.0,-0.84944,0.00012,13.77771]
[1777007911731,32.34,77473.02,0.0,-0.85028,0.00012,13.72269]
[1777007917125,32.34,77474.57,0.0,-0.85007,0.00012,13.73591]
[1777007922810,32.35,77473.41,0.0,-0.85019,0.00012,13.7286]
[1777007927848,32.35,77474.07,0.0,-0.85009,0.00012,13.73485]
[1777007932880,32.35,77477.25,0.0,-0.84968,0.00012,13.76028]
[1777007937915,32.35,77478.1,0.0,-0.84956,0.00012,13.76777]
[1777007942953,32.36,77476.63,0.0,-0.84972,0.00012,13.75753]
[1777007947335,32.36,77486.05,0.0,-0.84855,0.00012,13.83066]
[1777007949011,32.36,77489.4,0.0,-0.84812,0.00012,13.85708]
[1777007951011,32.36,77494.27,0.0,-0.84751,0.00012,13.89498]
[1777007953024,32.36,77499.97,0.0,-0.8468,0.00012,13.93915]
[1777007955039,32.36,77504.62,0.0,-0.84621,0.00012,13.97516]
[1777007960074,32.36,77512.74,0.0,-0.84519,0.00012,14.03812]
[1777007963096,32.36,77505.27,0.0,-0.84611,0.00012,13.98116]
[1777007968132,32.37,77508.39,0.0,-0.84572,0.00012,14.00567]
[1777007969141,32.37,77518.0,0.0,-0.84451,0.00013,14.07933]
[1777007970150,32.37,77517.85,0.0,-0.84453,0.00013,14.07819]
[1777007973165,32.37,77512.37,0.0,-0.84526,0.00012,14.03158]
[1777007978202,32.37,77516.15,0.0,-0.84478,0.00012,14.06099]
[1777007983235,32.37,77518.93,0.0,-0.84442,0.00013,14.08274]
[1777007988272,32.37,77519.7,0.0,-0.84432,0.00013,14.08916]
[1777007993305,32.37,77523.52,0.0,-0.84383,0.00013,14.11887]
[1777007998341,32.37,77527.11,0.0,-0.84337,0.00013,14.1468]
[1777008003392,32.37,77530.02,0.0,-0.843,0.00013,14.16935]
[1777008005398,32.37,77541.29,0.0,-0.84158,0.00013,14.25572]
[1777008006399,32.37,77541.58,0.0,-0.84154,0.00013,14.25788]
[1777008011431,32.37,77541.77,0.0,-0.84152,0.00013,14.25894]
[1777008016467,32.37,77545.31,0.0,-0.84108,0.00013,14.28545]
[1777008021553,32.37,77548.79,0.0,-0.84066,0.00013,14.3113]
[1777008024571,32.37,77554.2,0.0,-0.83998,0.00013,14.35218]
[1777008025579,32.37,77560.29,0.0,-0.8392,0.00013,14.39884]
[1777008026588,32.37,77560.15,0.0,-0.83921,0.00013,14.39794]
[1777008031621,32.37,77557.55,0.0,-0.83958,0.00013,14.37382]
[1777008036655,32.37,77558.4,0.0,-0.83946,0.00013,14.38104]
[1777008040684,32.37,77552.86,0.0,-0.84015,0.00013,14.33917]
[1777008042699,32.37,77547.7,0.0,-0.84081,0.00013,14.2999]
[1777008046731,32.37,77537.34,0.0,-0.84212,0.00013,14.22079]
[1777008047735,32.37,77536.03,0.0,-0.84228,0.00013,14.21063]
[1777008048740,32.37,77529.85,0.0,-0.84306,0.00013,14.16319]
[1777008050758,32.37,77529.61,0.0,-0.8431,0.00013,14.1612]
[1777008055789,32.37,77530.71,0.0,-0.84296,0.00013,14.16941]
[1777008060824,32.37,77532.37,0.0,-0.84276,0.00013,14.18193]
[1777008065862,32.37,77535.06,0.0,-0.84242,0.00013,14.2023]
[1777008068882,32.37,77541.45,0.0,-0.84161,0.00013,14.25133]
[1777008069887,32.37,77547.86,0.0,-0.8408,0.00013,14.30055]
[1777008070894,32.37,77548.25,0.0,-0.84075,0.00013,14.3036]
[1777008075930,32.37,77549.96,0.0,-0.84052,0.00013,14.31701]
[1777008080964,32.37,77551.33,0.0,-0.84035,0.00013,14.3277]
[1777008082978,32.37,77559.08,0.0,-0.83936,0.00013,14.38708]
[1777008084992,32.37,77562.71,0.0,-0.83889,0.00013,14.41476]
[1777008090027,32.37,77563.44,0.0,-0.8388,0.00013,14.42061]
[1777008095062,32.37,77565.06,0.0,-0.83862,0.00013,14.42899]
[1777008098458,32.38,77586.25,0.0,-0.83588,0.00013,14.5917]
[1777008099089,32.38,77586.25,0.0,-0.83588,0.00013,14.59171]
[1777008100097,32.37,77585.16,0.0,-0.83602,0.00013,14.58331]
[1777008105133,32.37,77588.45,0.0,-0.8356,0.00013,14.60823]
[1777008110168,32.37,77589.35,0.0,-0.83549,0.00013,14.61483]
[1777008115203,32.37,77581.08,0.0,-0.83656,0.00013,14.55133]
[1777008121246,32.37,77582.93,0.0,-0.83632,0.00013,14.5656]
[1777008126281,32.37,77575.11,0.0,-0.83733,0.00013,14.50566]
[1777008131318,32.37,77573.19,0.0,-0.83758,0.00013,14.49072]
[1777008136351,32.37,77574.3,0.0,-0.83744,0.00013,14.49897]
[1777008141390,32.37,77574.39,0.0,-0.83744,0.00013,14.4994]
[1777008146421,32.37,77575.09,0.0,-0.83735,0.00013,14.5045]
[1777008148814,32.37,77581.56,0.0,-0.83651,0.00013,14.55425]
[1777008152463,32.37,77574.94,0.0,-0.83741,0.00013,14.4989]
[1777008157498,32.37,77575.6,0.0,-0.83731,0.00013,14.50441]
[1777008162547,32.37,77575.44,0.0,-0.83733,0.00013,14.50362]
[1777008163541,32.37,77562.84,0.0,-0.83895,0.00013,14.40705]
[1777008164548,32.37,77556.59,0.0,-0.83975,0.00013,14.35908]
[1777008165555,32.37,77556.59,0.0,-0.83975,0.00013,14.35906]
[1777008170589,32.37,77558.7,0.0,-0.83948,0.00013,14.37509]
[1777008174618,32.37,77552.55,0.0,-0.84027,0.00013,14.32772]
[1777008175625,32.37,77553.14,0.0,-0.8402,0.00013,14.33211]
[1777008176633,32.37,77547.31,0.0,-0.84094,0.00013,14.28734]
[1777008178646,32.37,77544.84,0.0,-0.84125,0.00013,14.26829]
[1777008180663,32.37,77537.93,0.0,-0.84213,0.00013,14.21522]
[1777008182675,32.37,77529.58,0.0,-0.84319,0.00013,14.15119]
[1777008183682,32.37,77524.53,0.0,-0.84382,0.00013,14.11256]
[1777008185695,32.37,77521.48,0.0,-0.8442,0.00013,14.0894]
[1777008190731,32.37,77522.01,0.0,-0.84413,0.00013,14.09391]
[1777008195768,32.37,77528.68,0.0,-0.84328,0.00013,14.14529]
[1777008196772,32.37,77530.9,0.0,-0.843,0.00013,14.16227]
[1777008201808,32.37,77532.26,0.0,-0.84283,0.00013,14.17291]
[1777008206842,32.37,77525.91,0.0,-0.84363,0.00013,14.12435]
[1777008207866,32.37,77517.57,0.0,-0.84467,0.00013,14.06064]
[1777008212884,32.38,77516.76,0.0,-0.8448,0.00013,14.05029]
[1777008217919,32.38,77522.11,0.0,-0.84412,0.00013,14.09172]
[1777008220942,32.38,77529.27,0.0,-0.84322,0.00013,14.14663]
[1777008222954,32.38,77535.54,0.0,-0.84243,0.00013,14.19461]
[1777008227992,32.38,77539.29,0.0,-0.84195,0.00013,14.2238]
[1777008233024,32.38,77537.8,0.0,-0.84214,0.00013,14.21238]
[1777008238059,32.38,77534.54,0.0,-0.84256,0.00013,14.1872]
[1777008243096,32.38,77537.44,0.0,-0.84219,0.00013,14.2092]
[1777008245111,32.38,77547.51,0.0,-0.84092,0.00013,14.28613]
[1777008246119,32.38,77552.19,0.0,-0.84033,0.00013,14.3218]
[1777008249520,32.37,77558.59,0.0,-0.83953,0.00013,14.36994]
[1777008252161,32.37,77565.0,0.0,-0.8387,0.00013,14.41938]
[1777008254176,32.38,77572.82,0.0,-0.83769,0.00013,14.47948]
[1777008256190,32.38,77575.4,0.0,-0.83736,0.00013,14.49931]
[1777008258206,32.38,77580.49,0.0,-0.8367,0.00013,14.53829]
[1777008263239,32.38,77576.04,0.0,-0.83728,0.00013,14.50413]
[1777008268275,32.37,77574.28,0.0,-0.83751,0.00013,14.49044]
[1777008273309,32.37,77575.03,0.0,-0.83747,0.00013,14.49043]
[1777008278345,32.37,77576.38,0.0,-0.83731,0.00013,14.49974]
[1777008283379,32.37,77576.44,0.0,-0.83732,0.00013,14.49952]
[1777008288417,32.37,77577.16,0.0,-0.83723,0.00013,14.50495]
[1777008293452,32.37,77577.62,0.0,-0.83717,0.00013,14.50833]
[1777008298487,32.37,77579.93,0.0,-0.83688,0.00013,14.52579]
[1777008303522,32.37,77582.51,0.0,-0.83655,0.00013,14.54515]
[1777008308557,32.37,77580.8,0.0,-0.83678,0.00013,14.5317]
[1777008312586,32.36,77574.27,0.0,-0.83763,0.00013,14.48105]
[1777008317620,32.36,77576.9,0.0,-0.83731,0.00013,14.50002]
[1777008322656,32.36,77578.2,0.0,-0.83716,0.00013,14.5088]
[1777008330085,32.36,77579.15,0.0,-0.83707,0.00013,14.51445]
[1777008335746,32.35,77579.85,0.0,-0.83704,0.00013,14.51371]
[1777008340781,32.35,77581.46,0.0,-0.83685,0.00013,14.5249]
[1777008345817,32.35,77580.4,0.0,-0.83701,0.00013,14.5156]
[1777008350851,32.34,77584.51,0.0,-0.8365,0.00013,14.54582]
[1777008355888,32.34,77588.52,0.0,-0.83599,0.00013,14.57601]
[1777008360921,32.34,77588.88,0.0,-0.83595,0.00013,14.57829]
[1777008365957,32.34,77590.01,0.0,-0.83582,0.00013,14.58646]
[1777008370992,32.34,77587.82,0.0,-0.83611,0.00013,14.56899]
[1777008376026,32.34,77587.73,0.0,-0.83613,0.00013,14.56783]
[1777008381061,32.34,77588.25,0.0,-0.83608,0.00013,14.5711]
[1777008386095,32.33,77587.6,0.0,-0.83618,0.00013,14.5652]
[1777008391133,32.33,77588.48,0.0,-0.83613,0.00013,14.56589]
[1777008397176,32.33,77590.42,0.0,-0.83588,0.00013,14.58025]
[1777008403219,32.33,77588.95,0.0,-0.83608,0.00013,14.56847]
[1777008405238,32.33,77583.28,0.0,-0.83682,0.00013,14.52482]
[1777008410267,32.33,77581.47,0.0,-0.83706,0.00013,14.51082]
[1777008414297,32.33,77588.47,0.0,-0.83615,0.00013,14.56444]
[1777008415304,32.33,77590.81,0.0,-0.83585,0.00013,14.58229]
[1777008420778,32.33,77616.96,0.0,-0.83244,0.00013,14.78216]
[1777008421462,32.33,77632.09,0.0,-0.83045,0.00013,14.89811]
[1777008423362,32.33,77637.37,0.0,-0.82975,0.00013,14.93833]
[1777008425377,32.33,77646.46,0.0,-0.82854,0.00013,15.00788]
[1777008426381,32.33,77645.48,0.0,-0.82867,0.00013,15.00037]
[1777008431418,32.33,77643.0,0.0,-0.82901,0.00013,14.98108]
[1777008437460,32.32,77645.07,0.0,-0.82875,0.00013,14.99605]
[1777008442495,32.32,77645.98,0.0,-0.82864,0.00013,15.00228]
[1777008445516,32.32,77639.71,0.0,-0.82948,0.00013,14.95382]
[1777008446523,32.32,77637.71,0.0,-0.82975,0.00013,14.93843]
[1777008449545,32.32,77628.84,0.0,-0.83093,0.00013,14.87032]
[1777008450987,32.32,77629.16,0.0,-0.83088,0.00013,14.87282]
[1777008456593,32.32,77632.53,0.0,-0.83048,0.00013,14.89401]
[1777008461058,32.32,77624.73,0.0,-0.83151,0.00013,14.83417]
[1777008462637,32.32,77624.23,0.0,-0.83158,0.00013,14.83014]
[1777008467671,32.32,77626.55,0.0,-0.83129,0.00013,14.84697]
[1777008472706,32.32,77628.08,0.0,-0.8311,0.00013,14.85773]
[1777008477746,32.31,77631.61,0.0,-0.83066,0.00013,14.88374]
[1777008482796,32.31,77633.14,0.0,-0.83046,0.00013,14.89526]
[1777008487812,32.31,77632.93,0.0,-0.83049,0.00013,14.8934]
[1777008491267,32.31,77627.2,0.0,-0.83125,0.00013,14.84939]
[1777008494861,32.31,77626.0,0.0,-0.83142,0.00013,14.83936]
[1777008499896,32.31,77627.32,0.0,-0.83126,0.00013,14.84857]
[1777008506945,32.3,77628.5,0.0,-0.83113,0.00013,14.8563]
[1777008511980,32.3,77630.21,0.0,-0.83096,0.00013,14.8637]
[1777008517018,32.3,77630.55,0.0,-0.83093,0.00013,14.86537]
[1777008523059,32.3,77631.68,0.0,-0.8308,0.00013,14.87291]
[1777008524065,32.3,77638.34,0.0,-0.82992,0.00013,14.92401]
[1777008525072,32.3,77642.71,0.0,-0.82934,0.00013,14.95748]
[1777008530107,32.3,77641.29,0.0,-0.82953,0.00013,14.94623]
[1777008535142,32.3,77639.09,0.0,-0.82983,0.00013,14.92902]
[1777008540178,32.3,77639.22,0.0,-0.82982,0.00013,14.92968]
[1777008542192,32.29,77632.81,0.0,-0.83068,0.00013,14.88019]
[1777008543198,32.29,77631.43,0.0,-0.83087,0.00013,14.86938]
[1777008548233,32.29,77630.91,0.0,-0.83095,0.00013,14.86438]
[1777008553268,32.29,77632.22,0.0,-0.8308,0.00013,14.87347]
[1777008558302,32.29,77634.42,0.0,-0.8305,0.00013,14.89048]
[1777008563338,32.29,77633.56,0.0,-0.83062,0.00013,14.88393]
[1777008568373,32.29,77633.65,0.0,-0.8306,0.00013,14.88465]
[1777008573409,32.29,77634.26,0.0,-0.83058,0.00013,14.88364]
[1777008578453,32.29,77646.41,0.0,-0.82898,0.00013,14.97607]
[1777008579449,32.29,77646.63,0.0,-0.82895,0.00013,14.97772]
[1777008584488,32.29,77650.52,0.0,-0.82843,0.00013,15.00722]
[1777008590529,32.28,77647.51,0.0,-0.82884,0.00013,14.98369]
[1777008595564,32.28,77647.61,0.0,-0.82884,0.00013,14.98416]
[1777008600600,32.28,77651.95,0.0,-0.82826,0.00013,15.01699]
[1777008602082,32.28,77663.68,0.0,-0.82669,0.00013,15.10669]
[1777008603621,32.28,77668.5,0.0,-0.82605,0.00013,15.14341]
[1777008608655,32.28,77664.05,0.0,-0.82667,0.00013,15.10805]
[1777008610670,32.28,77670.86,0.0,-0.82576,0.00014,15.1598]
[1777008612152,32.28,77682.92,0.0,-0.82413,0.00014,15.25193]
[1777008617725,32.27,77684.09,0.0,-0.82399,0.00014,15.25992]
[1777008622757,32.27,77683.34,0.0,-0.82411,0.00014,15.25326]
[1777008626786,32.27,77697.81,0.0,-0.82214,0.00014,15.36401]
[1777008632295,32.27,77695.71,0.0,-0.82247,0.00014,15.34307]
[1777008637863,32.27,77695.3,0.0,-0.82252,0.00014,15.33975]
[1777008642898,32.27,77690.36,0.0,-0.8232,0.00014,15.30168]
[1777008647933,32.27,77693.39,0.0,-0.8228,0.00014,15.32458]
[1777008652437,32.27,77699.84,0.0,-0.82192,0.00014,15.37347]
[1777008654983,32.27,77699.24,0.0,-0.82201,0.00014,15.36856]
[1777008660029,32.27,77702.85,0.0,-0.82154,0.00014,15.39505]
[1777008665057,32.26,77703.16,0.0,-0.82151,0.00014,15.39641]
[1777008670091,32.26,77705.07,0.0,-0.82127,0.00014,15.40986]
[1777008674120,32.26,77696.08,0.0,-0.82252,0.00014,15.34023]
[1777008679154,32.26,77696.12,0.0,-0.82253,0.00014,15.33985]
[1777008684189,32.26,77700.26,0.0,-0.82197,0.00014,15.37071]
[1777008686203,32.25,77705.48,0.0,-0.82127,0.00014,15.41021]
[1777008691238,32.25,77703.41,0.0,-0.82161,0.00014,15.38837]
[1777008696274,32.25,77700.98,0.0,-0.82197,0.00014,15.36876]
[1777008698289,32.25,77707.95,0.0,-0.82102,0.00014,15.42166]
[1777008703325,32.24,77706.23,0.0,-0.82128,0.00014,15.40719]
[1777008708357,32.24,77703.41,0.0,-0.82169,0.00014,15.3845]
[1777008710372,32.24,77698.27,0.0,-0.8224,0.00014,15.34475]
[1777008713401,32.24,77698.07,0.0,-0.82243,0.00014,15.34281]
[1777008718430,32.24,77695.92,0.0,-0.82274,0.00014,15.32578]
[1777008723470,32.24,77693.34,0.0,-0.8231,0.00014,15.30557]
[1777008728519,32.24,77694.93,0.0,-0.82289,0.00014,15.31741]
[1777008730520,32.24,77701.65,0.0,-0.82197,0.00014,15.3687]
[1777008735550,32.23,77705.34,0.0,-0.82148,0.00014,15.39622]
[1777008740586,32.23,77706.19,0.0,-0.82137,0.00014,15.40198]
[1777008745621,32.23,77705.29,0.0,-0.82151,0.00014,15.39444]
[1777008750656,32.23,77706.9,0.0,-0.8213,0.00014,15.40618]
[1777008755691,32.23,77707.96,0.0,-0.82121,0.00014,15.40891]
[1777008760725,32.23,77708.68,0.0,-0.82112,0.00014,15.41377]
[1777008765767,32.22,77706.15,0.0,-0.82148,0.00014,15.39371]
[1777008770805,32.22,77707.43,0.0,-0.82131,0.00014,15.40298]
[1777008775835,32.22,77707.52,0.0,-0.82131,0.00014,15.40316]
[1777008780867,32.22,77709.25,0.0,-0.82108,0.00014,15.4159]
[1777008785902,32.22,77707.46,0.0,-0.82134,0.00014,15.40173]
[1777008790940,32.22,77704.4,0.0,-0.82176,0.00014,15.37798]
[1777008795975,32.22,77705.3,0.0,-0.82164,0.00014,15.38457]
[1777008801010,32.22,77710.42,0.0,-0.82095,0.00014,15.42346]
[1777008806045,32.22,77710.03,0.0,-0.82101,0.00014,15.42004]
[1777008811079,32.22,77712.0,0.0,-0.82078,0.00014,15.43002]
[1777008816115,32.21,77717.02,0.0,-0.8201,0.00014,15.46809]
[1777008821157,32.21,77721.12,0.0,-0.81954,0.00014,15.49901]
[1777008826185,32.21,77722.45,0.0,-0.81937,0.00014,15.50871]
[1777008831221,32.21,77722.03,0.0,-0.81943,0.00014,15.50499]
[1777008836256,32.21,77720.32,0.0,-0.81968,0.00014,15.49147]
[1777008841304,32.21,77720.49,0.0,-0.81966,0.00014,15.4924]
[1777008844311,32.21,77713.68,0.0,-0.8206,0.00014,15.44008]
[1777008849348,32.21,77711.42,0.0,-0.82093,0.00014,15.42229]
[1777008854380,32.21,77715.37,0.0,-0.82039,0.00014,15.45182]
[1777008859416,32.2,77716.55,0.0,-0.82025,0.00014,15.46006]
[1777008864451,32.2,77719.49,0.0,-0.81986,0.00014,15.48167]
[1777008869487,32.2,77721.1,0.0,-0.81965,0.00014,15.493]
[1777008874520,32.2,77721.27,0.0,-0.81969,0.00014,15.48854]
[1777008879556,32.19,77721.6,0.0,-0.81966,0.00014,15.49005]
[1777008884591,32.19,77724.52,0.0,-0.81928,0.00014,15.51135]
[1777008889625,32.19,77726.76,0.0,-0.81899,0.00014,15.5273]
[1777008894663,32.19,77727.97,0.0,-0.81884,0.00014,15.53528]
[1777008897683,32.18,77711.78,0.0,-0.8211,0.00014,15.41033]
[1777008898690,32.18,77711.54,0.0,-0.82114,0.00014,15.40822]
[1777008903724,32.18,77708.86,0.0,-0.82153,0.00014,15.38627]
[1777008909768,32.18,77708.3,0.0,-0.82164,0.00014,15.38019]
[1777008921850,32.17,77709.5,0.0,-0.82153,0.00014,15.38632]
[1777008926885,32.16,77707.0,0.0,-0.82191,0.00014,15.3655]
[1777008931919,32.16,77704.3,0.0,-0.82234,0.00014,15.33866]
[1777008936954,32.16,77705.88,0.0,-0.82215,0.00014,15.34956]
[1777008942997,32.15,77705.64,0.0,-0.82221,0.00014,15.34607]
[1777008948032,32.15,77704.94,0.0,-0.82233,0.00014,15.33934]
[1777008954550,32.15,77709.3,0.0,-0.82176,0.00014,15.37136]
[1777008960117,32.15,77709.79,0.0,-0.82171,0.00014,15.37412]
[1777008965153,32.14,77709.1,0.0,-0.82182,0.00014,15.36793]
[1777008970186,32.14,77707.54,0.0,-0.82205,0.00014,15.35527]
[1777008975222,32.14,77707.17,0.0,-0.82211,0.00014,15.35184]
[1777008980256,32.14,77706.57,0.0,-0.82221,0.00014,15.34666]
[1777008985322,32.14,77706.91,0.0,-0.82217,0.00014,15.34868]
[1777008990347,32.14,77704.46,0.0,-0.82252,0.00014,15.3294]
[1777008996389,32.14,77703.29,0.0,-0.82272,0.00014,15.31528]
[1777009001424,32.13,77700.44,0.0,-0.82312,0.00014,15.29318]
[1777009006459,32.13,77698.61,0.0,-0.82337,0.00014,15.2789]
[1777009008474,32.13,77690.28,0.0,-0.82451,0.00014,15.21468]
[1777009009481,32.13,77687.1,0.0,-0.82495,0.00014,15.19015]
[1777009014516,32.13,77687.53,0.0,-0.82489,0.00014,15.19329]
[1777009019551,32.13,77689.13,0.0,-0.82468,0.00014,15.20537]
[1777009024587,32.13,77688.9,0.0,-0.82472,0.00014,15.20334]
[1777009029621,32.13,77685.79,0.0,-0.82515,0.00014,15.179]
[1777009034655,32.13,77684.81,0.0,-0.82529,0.00014,15.17097]
[1777009039694,32.13,77686.31,0.0,-0.82509,0.00014,15.18208]
[1777009040700,32.13,77692.54,0.0,-0.82425,0.00014,15.22959]
[1777009046744,32.13,77689.9,0.0,-0.82463,0.00014,15.20837]
[1777009051779,32.12,77688.64,0.0,-0.82485,0.00014,15.19319]
[1777009053794,32.12,77683.36,0.0,-0.82558,0.00014,15.15238]
[1777009055808,32.12,77676.25,0.0,-0.82654,0.00014,15.09754]
[1777009058828,32.12,77670.59,0.0,-0.82731,0.00014,15.05398]
[1777009063864,32.12,77668.52,0.0,-0.82758,0.00013,15.03818]
[1777009068901,32.12,77666.79,0.0,-0.82781,0.00013,15.02504]
[1777009073934,32.12,77665.44,0.0,-0.82799,0.00013,15.01487]
[1777009078970,32.13,77664.16,0.0,-0.82816,0.00013,15.00527]
[1777009084007,32.13,77666.14,0.0,-0.82789,0.00013,15.02082]
[1777009089039,32.13,77666.21,0.0,-0.82788,0.00013,15.02147]
[1777009095533,32.13,77664.12,0.0,-0.82816,0.00013,15.00553]
[1777009105604,32.13,77662.67,0.0,-0.82834,0.00013,14.99478]
[1777009112201,32.13,77661.18,0.0,-0.82858,0.00013,14.97889]
[1777009115675,32.13,77669.16,0.0,-0.8275,0.00014,15.04046]
[1777009117240,32.13,77677.54,0.0,-0.82637,0.00014,15.10489]
[1777009121302,32.13,77682.63,0.0,-0.82569,0.00014,15.1436]
[1777009123282,32.13,77692.53,0.0,-0.82434,0.00014,15.21957]
[1777009125744,32.13,77712.35,0.0,-0.82162,0.00014,15.37183]
[1777009131338,32.13,77717.27,0.0,-0.82095,0.00014,15.40927]
[1777009136372,32.13,77718.16,0.0,-0.82083,0.00014,15.4159]
[1777009141407,32.12,77720.16,0.0,-0.82056,0.00014,15.43103]
[1777009146443,32.12,77716.17,0.0,-0.82111,0.00014,15.40034]
[1777009151478,32.12,77716.73,0.0,-0.82104,0.00014,15.4046]
[1777009155962,32.12,77722.09,0.0,-0.82029,0.00014,15.44575]
[1777009161557,32.12,77722.1,0.0,-0.8203,0.00014,15.44562]
[1777009166592,32.12,77724.01,0.0,-0.82004,0.00014,15.45999]
[1777009171627,32.12,77724.05,0.0,-0.82008,0.00014,15.45516]
[1777009176663,32.12,77725.26,0.0,-0.81992,0.00014,15.46404]
[1777009181698,32.12,77721.24,0.0,-0.82048,0.00014,15.43291]
[1777009186730,32.12,77720.69,0.0,-0.82056,0.00014,15.42853]
[1777009191766,32.12,77723.25,0.0,-0.82021,0.00014,15.44797]
[1777009196801,32.12,77722.06,0.0,-0.82038,0.00014,15.43864]
[1777009201836,32.12,77725.25,0.0,-0.81994,0.00014,15.46295]
[1777009206871,32.12,77727.54,0.0,-0.81963,0.00014,15.48024]
[1777009211907,32.12,77729.53,0.0,-0.81936,0.00014,15.49516]
[1777009216941,32.12,77728.36,0.0,-0.81953,0.00014,15.48563]
[1777009222984,32.11,77727.32,0.0,-0.81969,0.00014,15.47703]
[1777009228019,32.11,77726.58,0.0,-0.8198,0.00014,15.4707]
[1777009234061,32.11,77726.68,0.0,-0.81986,0.00014,15.46513]
[1777009240103,32.11,77725.89,0.0,-0.81999,0.00014,15.45801]
[1777009246591,32.11,77726.05,0.0,-0.81997,0.00014,15.45869]
[1777009252189,32.1,77727.67,0.0,-0.81976,0.00014,15.47057]
[1777009257222,32.1,77727.36,0.0,-0.81981,0.00014,15.46766]
[1777009262258,32.1,77726.87,0.0,-0.81989,0.00014,15.46352]
[1777009264278,32.1,77720.68,0.0,-0.82075,0.00014,15.41587]
[1777009269309,32.1,77720.95,0.0,-0.82072,0.00014,15.4173]
[1777009274342,32.1,77720.4,0.0,-0.82081,0.00014,15.4122]
[1777009279383,32.1,77720.0,0.0,-0.82089,0.00014,15.40831]
[1777009285421,32.1,77720.04,0.0,-0.82088,0.00014,15.40857]
[1777009290455,32.1,77725.57,0.0,-0.82012,0.00014,15.45086]
[1777009296944,32.09,77731.67,0.0,-0.81934,0.00014,15.49149]
[1777009303549,32.09,77733.54,0.0,-0.81911,0.00014,15.50405]
[1777009308581,32.08,77735.13,0.0,-0.81891,0.00014,15.51501]
[1777009313616,32.08,77736.94,0.0,-0.81868,0.00014,15.5277]
[1777009318651,32.08,77737.55,0.0,-0.81862,0.00014,15.53123]
[1777009325700,32.07,77739.56,0.0,-0.81837,0.00014,15.54507]
[1777009330735,32.07,77739.9,0.0,-0.81834,0.00014,15.54654]
[1777009335777,32.07,77742.3,0.0,-0.81803,0.00014,15.56385]
[1777009340810,32.07,77742.96,0.0,-0.81796,0.00014,15.56764]
[1777009341812,32.07,77750.72,0.0,-0.81688,0.00014,15.62695]
[1777009342820,32.06,77748.28,0.0,-0.81723,0.00014,15.60789]
[1777009347853,32.06,77754.18,0.0,-0.81643,0.00014,15.65148]
[1777009352891,32.06,77750.88,0.0,-0.81697,0.00014,15.61953]
[1777009357924,32.05,77751.18,0.0,-0.81696,0.00014,15.61993]
[1777009363967,32.05,77749.83,0.0,-0.8172,0.00014,15.60717]
[1777009369003,32.04,77749.24,0.0,-0.81732,0.00014,15.60066]
[1777009374040,32.04,77752.53,0.0,-0.81689,0.00014,15.624]
[1777009377058,32.03,77760.59,0.0,-0.81578,0.00014,15.68469]
[1777009380080,32.03,77762.93,0.0,-0.81548,0.00014,15.70125]
[1777009385116,32.02,77763.39,0.0,-0.81546,0.00014,15.70238]
[1777009390148,32.02,77765.05,0.0,-0.81526,0.00014,15.71284]
[1777009395185,32.01,77764.46,0.0,-0.81539,0.00014,15.70625]
[1777009400225,32.01,77766.58,0.0,-0.81513,0.00014,15.72005]
[1777009405258,32.0,77766.98,0.0,-0.81512,0.00014,15.72064]
[1777009410293,31.99,77768.29,0.0,-0.81499,0.00014,15.7282]
[1777009415328,31.99,77768.45,0.0,-0.81505,0.00014,15.72225]
[1777009421371,31.98,77768.24,0.0,-0.81513,0.00014,15.71779]
[1777009426412,31.98,77763.15,0.0,-0.8159,0.00014,15.67626]
[1777009429425,31.97,77758.97,0.0,-0.81651,0.00014,15.64283]
[1777009434460,31.97,77755.15,0.0,-0.81709,0.00014,15.61141]
[1777009439496,31.96,77752.6,0.0,-0.81749,0.00014,15.5898]
[1777009444530,31.96,77749.59,0.0,-0.81794,0.00014,15.56468]
[1777009449565,31.95,77748.06,0.0,-0.81819,0.00014,15.55099]
[1777009454600,31.95,77746.8,0.0,-0.81841,0.00014,15.53937]
[1777009459638,31.94,77744.69,0.0,-0.81874,0.00014,15.52125]
[1777009464674,31.94,77748.02,0.0,-0.81831,0.00014,15.54493]
[1777009469709,31.94,77744.25,0.0,-0.81887,0.00014,15.51408]
[1777009474743,31.93,77747.9,0.0,-0.81843,0.00014,15.53578]
[1777009479778,31.93,77749.41,0.0,-0.81825,0.00014,15.54565]
[1777009485821,31.92,77752.03,0.0,-0.81792,0.00014,15.56372]
[1777009490857,31.92,77753.9,0.0,-0.81769,0.00014,15.57635]
[1777009495891,31.91,77754.54,0.0,-0.81764,0.00014,15.57944]
[1777009496898,31.91,77735.54,0.0,-0.82031,0.00014,15.4324]
[1777009498358,31.91,77716.26,0.0,-0.823,0.00014,15.28266]
[1777009503948,31.91,77714.07,0.0,-0.82332,0.00014,15.26438]
[1777009506981,31.91,77719.4,0.0,-0.8226,0.00014,15.30496]
[1777009508430,31.9,77740.79,0.0,-0.81963,0.00014,15.46995]
[1777009509991,31.9,77748.79,0.0,-0.81851,0.00014,15.53163]
[1777009511011,31.9,77754.2,0.0,-0.81775,0.00014,15.57322]
[1777009514038,31.9,77747.81,0.0,-0.81867,0.00014,15.52284]
[1777009515044,31.9,77737.72,0.0,-0.82009,0.00014,15.44454]
[1777009516048,31.9,77731.86,0.0,-0.82091,0.00014,15.39898]
[1777009517054,31.9,77730.83,0.0,-0.82106,0.00014,15.39081]
[1777009522088,31.9,77741.72,0.0,-0.81956,0.00014,15.47396]
[1777009523099,31.9,77742.8,0.0,-0.81941,0.00014,15.482]
[1777009528133,31.89,77745.0,0.0,-0.81913,0.00014,15.49742]
[1777009533169,31.89,77745.62,0.0,-0.81911,0.00014,15.49634]
[1777009538204,31.89,77744.73,0.0,-0.81925,0.00014,15.4888]
[1777009543239,31.89,77742.78,0.0,-0.81953,0.00014,15.47307]
[1777009548274,31.89,77742.3,0.0,-0.81961,0.00014,15.46868]
[1777009553311,31.88,77748.7,0.0,-0.81873,0.00014,15.51747]
[1777009558343,31.88,77748.77,0.0,-0.81873,0.00014,15.51711]
[1777009563379,31.88,77750.73,0.0,-0.81847,0.00014,15.5314]
[1777009566400,31.88,77744.3,0.0,-0.81939,0.00014,15.48122]
[1777009568416,31.88,77738.8,0.0,-0.82016,0.00014,15.43853]
[1777009573449,31.88,77739.89,0.0,-0.82001,0.00014,15.44684]
[1777009578920,31.88,77744.51,0.0,-0.81936,0.00014,15.48237]
[1777009584532,31.88,77747.66,0.0,-0.81893,0.00014,15.50632]
[1777009589561,31.88,77750.19,0.0,-0.81858,0.00014,15.52547]
[1777009593588,31.87,77756.79,0.0,-0.8177,0.00014,15.57138]
[1777009599060,31.87,77753.78,0.0,-0.81813,0.00014,15.54773]
[1777009604665,31.87,77750.32,0.0,-0.81863,0.00014,15.52045]
[1777009609700,31.87,77746.85,0.0,-0.81912,0.00014,15.49323]
[1777009614739,31.87,77744.34,0.0,-0.81948,0.00014,15.47348]
[1777009619773,31.87,77744.33,0.0,-0.81949,0.00014,15.47303]
[1777009624808,31.87,77744.95,0.0,-0.81941,0.00014,15.47739]
[1777009629844,31.87,77743.65,0.0,-0.8196,0.00014,15.4669]
[1777009630850,31.87,77749.45,0.0,-0.81879,0.00014,15.51158]
[1777009631857,31.87,77757.34,0.0,-0.81768,0.00014,15.5725]
[1777009636891,31.87,77758.65,0.0,-0.8175,0.00014,15.58239]
[1777009641927,31.87,77758.9,0.0,-0.81747,0.00014,15.58408]
[1777009644948,31.87,77764.19,0.0,-0.81673,0.00014,15.62483]
[1777009646962,31.86,77768.82,0.0,-0.81607,0.00014,15.66039]
[1777009651996,31.86,77768.9,0.0,-0.81611,0.00014,15.65563]
[1777009658039,31.86,77769.42,0.0,-0.81605,0.00014,15.65892]
[1777009663078,31.86,77770.39,0.0,-0.81593,0.00014,15.66575]
[1777009668114,31.86,77773.33,0.0,-0.81553,0.00014,15.6877]
[1777009673149,31.86,77774.97,0.0,-0.81531,0.00014,15.69957]
[1777009677179,31.85,77768.33,0.0,-0.81626,0.00014,15.64775]
[1777009678184,31.85,77762.28,0.0,-0.81712,0.00014,15.60077]
[1777009679625,31.85,77760.99,0.0,-0.81731,0.00014,15.5906]
[1777009685235,31.85,77761.9,0.0,-0.8172,0.00014,15.5965]
[1777009691275,31.85,77763.96,0.0,-0.81693,0.00014,15.61126]
[1777009696313,31.85,77764.53,0.0,-0.81687,0.00014,15.6146]
[1777009701349,31.84,77766.57,0.0,-0.81659,0.00014,15.62998]
[1777009706386,31.84,77773.2,0.0,-0.81566,0.00014,15.68078]
[1777009711420,31.84,77774.87,0.0,-0.81547,0.00014,15.68821]
[1777009716453,31.84,77777.18,0.0,-0.81516,0.00014,15.70535]
[1777009721490,31.84,77777.36,0.0,-0.81514,0.00014,15.70604]
[1777009726525,31.84,77776.81,0.0,-0.81524,0.00014,15.70105]
[1777009731559,31.84,77776.33,0.0,-0.81532,0.00014,15.69671]
[1777009736596,31.83,77775.88,0.0,-0.81539,0.00014,15.69264]
[1777009741630,31.83,77777.24,0.0,-0.81521,0.00014,15.70258]
[1777009746665,31.83,77775.82,0.0,-0.81542,0.00014,15.69108]
[1777009751701,31.83,77777.25,0.0,-0.81523,0.00014,15.70162]
[1777009756734,31.83,77776.72,0.0,-0.81531,0.00014,15.69697]
[1777009757741,31.83,77770.06,0.0,-0.81626,0.00014,15.64552]
[1777009762776,31.83,77770.11,0.0,-0.81627,0.00014,15.64478]
[1777009766804,31.82,77778.11,0.0,-0.81515,0.00014,15.7057]
[1777009770832,31.82,77783.22,0.0,-0.81443,0.00014,15.74466]
[1777009777882,31.82,77785.27,0.0,-0.81421,0.00014,15.75453]
[1777009782916,31.82,77787.84,0.0,-0.81387,0.00014,15.77289]
[1777009787951,31.81,77787.91,0.0,-0.81388,0.00014,15.77201]
[1777009792987,31.81,77792.65,0.0,-0.81323,0.00014,15.80708]
[1777009798028,31.8,77791.56,0.0,-0.81342,0.00014,15.79717]
[1777009803066,31.8,77794.48,0.0,-0.81303,0.00014,15.81824]
[1777009808104,31.8,77798.42,0.0,-0.81249,0.00014,15.84731]
[1777009813141,31.8,77798.28,0.0,-0.81252,0.00014,15.84541]
[1777009818175,31.79,77800.83,0.0,-0.81218,0.00014,15.8638]
[1777009820621,31.79,77807.53,0.0,-0.81122,0.00014,15.91495]
[1777009823216,31.79,77810.08,0.0,-0.81087,0.00014,15.93396]
[1777009827238,31.79,77817.46,0.0,-0.80982,0.00015,15.98979]
[1777009828246,31.79,77824.63,0.0,-0.80878,0.00015,16.04483]
[1777009829252,31.79,77835.83,0.0,-0.80715,0.00015,16.13071]
[1777009830698,31.79,77839.87,0.0,-0.80656,0.00015,16.16144]
[1777009833280,31.78,77829.04,0.0,-0.80821,0.00015,16.07248]
[1777009835297,31.78,77830.56,0.0,-0.80799,0.00015,16.08364]
[1777009838316,31.78,77836.45,0.0,-0.80715,0.00015,16.12825]
[1777009840770,31.78,77842.0,0.0,-0.80634,0.00015,16.17057]
[1777009843352,31.78,77846.63,0.0,-0.80567,0.00015,16.20556]
[1777009848388,31.78,77846.44,0.0,-0.80572,0.00015,16.20295]
[1777009853421,31.77,77846.83,0.0,-0.80569,0.00015,16.20471]
[1777009857451,31.77,77861.85,0.0,-0.80349,0.00015,16.31892]
[1777009858460,31.77,77861.72,0.0,-0.80351,0.00015,16.31771]
[1777009861518,31.77,77855.48,0.0,-0.80445,0.00015,16.26928]
[1777009866518,31.77,77852.39,0.0,-0.80492,0.00015,16.24471]
[1777009869535,31.76,77844.81,0.0,-0.80605,0.00015,16.18591]
[1777009870541,31.76,77837.16,0.0,-0.80718,0.00015,16.12688]
[1777009871567,31.76,77835.82,0.0,-0.80738,0.00015,16.11639]
[1777009875577,31.76,77829.66,0.0,-0.80829,0.00015,16.06835]
[1777009879606,31.76,77827.54,0.0,-0.80861,0.00015,16.05161]
[1777009884650,31.76,77825.5,0.0,-0.80891,0.00015,16.03534]
[1777009887668,31.76,77819.71,0.0,-0.80976,0.00015,15.99037]
[1777009893705,31.75,77816.2,0.0,-0.81033,0.00015,15.95765]
[1777009898744,31.75,77812.34,0.0,-0.81091,0.00014,15.92686]
[1777009903775,31.75,77811.25,0.0,-0.81109,0.00014,15.91733]
[1777009908812,31.75,77812.38,0.0,-0.81095,0.00014,15.92491]
[1777009913851,31.74,77814.45,0.0,-0.81067,0.00014,15.93952]
[1777009918879,31.74,77814.11,0.0,-0.81074,0.00014,15.93598]
[1777009923915,31.74,77822.24,0.0,-0.80958,0.00015,15.99751]
[1777009924925,31.74,77829.17,0.0,-0.80859,0.00015,16.05036]
[1777009928950,31.73,77834.95,0.0,-0.80776,0.00015,16.0939]
[1777009929958,31.73,77841.43,0.0,-0.80682,0.00015,16.1432]
[1777009931406,31.73,77847.7,0.0,-0.80591,0.00015,16.19113]
[1777009932978,31.73,77857.55,0.0,-0.80447,0.00015,16.26612]
[1777009938014,31.73,77859.77,0.0,-0.80417,0.00015,16.28135]
[1777009943048,31.72,77857.07,0.0,-0.8046,0.00015,16.2593]
[1777009948085,31.72,77856.07,0.0,-0.80477,0.00015,16.25038]
[1777009953120,31.72,77852.9,0.0,-0.8053,0.00015,16.2202]
[1777009958155,31.71,77853.78,0.0,-0.80519,0.00015,16.22595]
[1777009963189,31.71,77851.96,0.0,-0.80548,0.00015,16.21098]
[1777009965204,31.71,77843.98,0.0,-0.80666,0.00015,16.14932]
[1777009967217,31.71,77849.27,0.0,-0.80589,0.00015,16.18972]
[1777009972254,31.71,77849.21,0.0,-0.80591,0.00015,16.18846]
[1777009976281,31.71,77843.88,0.0,-0.80671,0.00015,16.14696]
[1777009981756,31.71,77833.67,0.0,-0.80821,0.00015,16.06783]
[1777009984337,31.71,77830.75,0.0,-0.80864,0.00015,16.04522]
[1777009989372,31.7,77829.62,0.0,-0.80881,0.00015,16.03633]
[1777009994411,31.7,77833.16,0.0,-0.80829,0.00015,16.06357]
[1777009999441,31.7,77838.11,0.0,-0.80757,0.00015,16.10163]
[1777010004480,31.7,77838.55,0.0,-0.80751,0.00015,16.10477]
[1777010009512,31.7,77836.79,0.0,-0.80777,0.00015,16.09094]
[1777010014548,31.7,77838.6,0.0,-0.80755,0.00015,16.09988]
[1777010018575,31.7,77843.81,0.0,-0.80679,0.00015,16.13975]
[1777010023610,31.7,77845.56,0.0,-0.80654,0.00015,16.15306]
[1777010027638,31.7,77852.88,0.0,-0.80546,0.00015,16.20958]
[1777010032674,31.7,77852.63,0.0,-0.8055,0.00015,16.20762]
[1777010037710,31.7,77851.93,0.0,-0.8056,0.00015,16.2023]
[1777010042742,31.7,77851.04,0.0,-0.80574,0.00015,16.19462]
[1777010047778,31.7,77850.14,0.0,-0.80588,0.00015,16.18749]
[1777010054827,31.7,77850.13,0.0,-0.80588,0.00015,16.18759]
[1777010059862,31.7,77849.97,0.0,-0.8059,0.00015,16.18642]
[1777010064897,31.7,77848.93,0.0,-0.80605,0.00015,16.17845]
[1777010069932,31.7,77849.01,0.0,-0.80604,0.00015,16.17913]
[1777010074977,31.7,77843.51,0.0,-0.80689,0.00015,16.13217]
[1777010080006,31.7,77843.95,0.0,-0.80682,0.00015,16.13594]
[1777010085042,31.7,77839.16,0.0,-0.80752,0.00015,16.09925]
[1777010087053,31.7,77835.7,0.0,-0.80802,0.00015,16.07268]
[1777010092088,31.7,77830.39,0.0,-0.8088,0.00015,16.03181]
[1777010097137,31.7,77810.57,0.0,-0.81168,0.00014,15.87879]
[1777010098143,31.7,77795.65,0.0,-0.81383,0.00014,15.76315]
[1777010101165,31.7,77787.11,0.0,-0.81506,0.00014,15.6967]
[1777010106200,31.7,77792.36,0.0,-0.81432,0.00014,15.73703]
[1777010111235,31.7,77795.66,0.0,-0.81385,0.00014,15.76221]
[1777010116270,31.7,77797.53,0.0,-0.81359,0.00014,15.77629]
[1777010121305,31.7,77801.26,0.0,-0.81306,0.00014,15.80474]
[1777010126340,31.7,77806.32,0.0,-0.81234,0.00014,15.84341]
[1777010131375,31.69,77809.19,0.0,-0.81198,0.00014,15.86031]
[1777010136409,31.7,77810.65,0.0,-0.81176,0.00014,15.87194]
[1777010141449,31.7,77812.29,0.0,-0.81151,0.00014,15.88493]
[1777010147553,31.7,77813.23,0.0,-0.81137,0.00014,15.89247]
[1777010148502,31.7,77843.08,0.0,-0.80702,0.00015,16.12278]
[1777010149508,31.7,77893.01,0.0,-0.7996,0.00015,16.50589]
[1777010150516,31.7,77897.78,0.0,-0.79889,0.00015,16.54183]
[1777010153537,31.69,77887.45,0.0,-0.80045,0.00015,16.46257]
[1777010156557,31.69,77882.94,0.0,-0.80114,0.00015,16.42747]
[1777010161594,31.69,77878.84,0.0,-0.80177,0.00015,16.39514]
[1777010165621,31.69,77887.66,0.0,-0.80047,0.00015,16.46196]
[1777010167667,31.69,77906.88,0.0,-0.79757,0.00015,16.60879]
[1777010169662,31.69,77950.95,0.0,-0.79086,0.00015,16.94297]
[1777010170669,31.69,77966.04,0.0,-0.78854,0.00015,17.05643]
[1777010175704,31.68,77956.14,0.0,-0.79009,0.00015,16.98067]
[1777010177720,31.68,78004.9,0.0,-0.7825,0.00016,17.34681]
[1777010178729,31.68,78001.47,0.0,-0.78305,0.00016,17.32053]
[1777010180740,31.68,78008.21,0.0,-0.782,0.00016,17.3705]
[1777010181758,31.68,78007.97,0.0,-0.78204,0.00016,17.36838]
[1777010182758,31.68,78001.8,0.0,-0.78302,0.00016,17.32193]
[1777010184769,31.68,77999.67,0.0,-0.78337,0.00016,17.30559]
[1777010189821,31.67,77990.94,0.0,-0.78476,0.00016,17.23905]
[1777010190814,31.67,77988.8,0.0,-0.7851,0.00016,17.22265]
[1777010194844,31.67,77981.0,0.0,-0.78637,0.00016,17.159]
[1777010198875,31.67,77972.49,0.0,-0.78769,0.00016,17.0953]
[1777010200884,31.67,77965.75,0.0,-0.78873,0.00015,17.04458]
[1777010201893,31.67,77976.72,0.0,-0.78703,0.00016,17.12723]
[1777010202898,31.67,77976.72,0.0,-0.78703,0.00016,17.12725]
[1777010207934,31.68,77981.63,0.0,-0.78624,0.00016,17.16531]
[1777010209948,31.68,77989.83,0.0,-0.78495,0.00016,17.22727]
[1777010210966,31.68,77995.37,0.0,-0.78408,0.00016,17.26894]
[1777010212969,31.68,77997.71,0.0,-0.7837,0.00016,17.28663]
[1777010214984,31.68,78015.49,0.0,-0.7809,0.00016,17.41954]
[1777010215991,31.68,78017.16,0.0,-0.78064,0.00016,17.43189]
[1777010216999,31.68,78025.07,0.0,-0.77939,0.00016,17.49066]
[1777010218005,31.68,78031.26,0.0,-0.77841,0.00016,17.53648]
[1777010219011,31.68,78027.65,0.0,-0.77899,0.00016,17.50946]
[1777010221031,31.68,78020.76,0.0,-0.78009,0.00016,17.45783]
[1777010222037,31.67,78010.16,0.0,-0.78177,0.00016,17.37866]
[1777010223045,31.67,78010.57,0.0,-0.78171,0.00016,17.38149]
[1777010226065,31.67,78004.6,0.0,-0.78266,0.00016,17.33642]
[1777010227072,31.67,77993.72,0.0,-0.78437,0.00016,17.255]
[1777010228080,31.67,77993.55,0.0,-0.78439,0.00016,17.25383]
[1777010233114,31.67,77995.24,0.0,-0.78412,0.00016,17.26697]
[1777010238150,31.68,77986.26,0.0,-0.78551,0.00016,17.20002]
[1777010239157,31.68,77984.08,0.0,-0.78585,0.00016,17.18367]
[1777010243187,31.68,77995.88,0.0,-0.784,0.00016,17.27232]
[1777010245200,31.68,78001.08,0.0,-0.78319,0.00016,17.31128]
[1777010248222,31.68,77995.9,0.0,-0.78399,0.00016,17.27282]
[1777010253255,31.68,77999.42,0.0,-0.78347,0.00016,17.29499]
[1777010258292,31.68,77996.63,0.0,-0.7839,0.00016,17.27464]
[1777010263772,31.68,77983.23,0.0,-0.78598,0.00016,17.17473]
[1777010264341,31.68,77983.23,0.0,-0.78598,0.00016,17.17482]
[1777010269376,31.68,77983.99,0.0,-0.78585,0.00016,17.18121]
[1777010273841,31.69,77977.96,0.0,-0.78677,0.00016,17.13656]
[1777010278441,31.69,77971.11,0.0,-0.78782,0.00016,17.08569]
[1777010280455,31.69,77964.38,0.0,-0.78886,0.00015,17.03518]
[1777010283912,31.69,77982.27,0.0,-0.78608,0.00016,17.17001]
[1777010284482,31.69,77982.27,0.0,-0.78607,0.00016,17.17026]
[1777010285489,31.69,77988.05,0.0,-0.78517,0.00016,17.21383]
[1777010290525,31.69,77989.11,0.0,-0.78498,0.00016,17.22268]
[1777010295559,31.7,77986.61,0.0,-0.78535,0.00016,17.20491]
[1777010300595,31.7,77991.01,0.0,-0.78464,0.00016,17.23886]
[1777010305629,31.7,77991.53,0.0,-0.78454,0.00016,17.24355]
[1777010310664,31.7,77987.59,0.0,-0.78514,0.00016,17.21491]
[1777010315699,31.71,77985.08,0.0,-0.78555,0.00016,17.19232]
[1777010320735,31.71,77983.93,0.0,-0.78571,0.00016,17.18464]
[1777010325770,31.71,77981.5,0.0,-0.78607,0.00016,17.16735]
[1777010331812,31.71,77981.2,0.0,-0.78609,0.00016,17.16626]
[1777010334261,31.72,77975.65,0.0,-0.78694,0.00016,17.12527]
[1777010339869,31.72,77977.14,0.0,-0.78669,0.00016,17.13757]
[1777010344332,31.72,77971.88,0.0,-0.78748,0.00016,17.09933]
[1777010349938,31.73,77970.16,0.0,-0.78771,0.00016,17.08777]
[1777010354402,31.73,77964.91,0.0,-0.7885,0.00015,17.04975]
[1777010360014,31.74,77965.2,0.0,-0.78842,0.00015,17.05357]
[1777010365044,31.74,77968.55,0.0,-0.78788,0.00016,17.07957]
[1777010370079,31.74,77967.67,0.0,-0.788,0.00015,17.07363]
[1777010372093,31.74,77956.52,0.0,-0.78977,0.00015,16.98501]
[1777010373099,31.74,77955.5,0.0,-0.78992,0.00015,16.97742]
[1777010378137,31.74,77954.04,0.0,-0.79013,0.00015,16.96695]
[1777010383173,31.74,77954.59,0.0,-0.79004,0.00015,16.97166]
[1777010388207,31.75,77953.65,0.0,-0.79017,0.00015,16.96518]
[1777010393243,31.75,77953.82,0.0,-0.79013,0.00015,16.9671]
[1777010398277,31.75,77955.56,0.0,-0.78985,0.00015,16.98093]
[1777010400291,31.75,77959.54,0.0,-0.78923,0.00015,17.01112]
[1777010402305,31.75,77968.5,0.0,-0.78784,0.00016,17.07884]
[1777010403314,31.75,77973.1,0.0,-0.78712,0.00016,17.11355]
[1777010407342,31.75,77980.21,0.0,-0.786,0.00016,17.16728]
[1777010409359,31.75,77988.2,0.0,-0.78475,0.00016,17.22753]
[1777010414390,31.76,77984.69,0.0,-0.78528,0.00016,17.20187]
[1777010416409,31.76,77977.37,0.0,-0.78642,0.00016,17.14709]
[1777010417410,31.76,77974.25,0.0,-0.7869,0.00016,17.12389]
[1777010422445,31.76,77969.54,0.0,-0.78763,0.00016,17.08868]
[1777010427480,31.76,77970.06,0.0,-0.78755,0.00016,17.09259]
[1777010432517,31.76,77978.63,0.0,-0.78625,0.00016,17.15238]
[1777010437552,31.76,77970.35,0.0,-0.78753,0.00016,17.09065]
[1777010442585,31.76,77970.62,0.0,-0.78749,0.00016,17.09266]
[1777010445037,31.76,77965.38,0.0,-0.7883,0.00015,17.05334]
[1777010448638,31.76,77958.92,0.0,-0.7893,0.00015,17.0049]
[1777010451657,31.76,77965.32,0.0,-0.7883,0.00015,17.05337]
[1777010453665,31.76,77971.74,0.0,-0.7873,0.00016,17.10178]
[1777010458700,31.76,77969.45,0.0,-0.78764,0.00016,17.0852]
[1777010459707,31.76,77964.1,0.0,-0.78847,0.00015,17.04506]
[1777010465178,31.76,77957.3,0.0,-0.78951,0.00015,16.99433]
[1777010467764,31.76,77950.04,0.0,-0.79063,0.00015,16.93958]
[1777010472799,31.76,77950.55,0.0,-0.79055,0.00015,16.94355]
[1777010477834,31.76,77949.48,0.0,-0.79071,0.00015,16.93566]
[1777010482869,31.76,77942.22,0.0,-0.79182,0.00015,16.88112]
[1777010487905,31.77,77940.23,0.0,-0.79212,0.00015,16.86664]
[1777010492939,31.77,77937.9,0.0,-0.79252,0.00015,16.84412]
[1777010497974,31.77,77933.08,0.0,-0.79325,0.00015,16.80764]
[1777010503013,31.76,77928.27,0.0,-0.79399,0.00015,16.7709]
[1777010508049,31.76,77927.01,0.0,-0.79419,0.00015,16.7612]
[1777010510059,31.76,77933.28,0.0,-0.79323,0.00015,16.80859]
[1777010515529,31.76,77931.21,0.0,-0.79356,0.00015,16.79268]
[1777010521137,31.76,77929.7,0.0,-0.79379,0.00015,16.78099]
[1777010526170,31.76,77929.16,0.0,-0.79388,0.00015,16.77675]
[1777010531205,31.76,77927.49,0.0,-0.79413,0.00015,16.76396]
[1777010537250,31.76,77927.02,0.0,-0.79421,0.00015,16.76007]
[1777010542284,31.76,77927.24,0.0,-0.79419,0.00015,16.76113]
[1777010547318,31.76,77926.17,0.0,-0.79437,0.00015,16.75238]
[1777010551346,31.76,77918.07,0.0,-0.79565,0.00015,16.6857]
[1777010552357,31.76,77922.03,0.0,-0.79505,0.00015,16.71562]
[1777010555373,31.75,77924.2,0.0,-0.79473,0.00015,16.73158]
[1777010560409,31.75,77923.58,0.0,-0.79484,0.00015,16.72599]
[1777010565444,31.75,77923.58,0.0,-0.79486,0.00015,16.72529]
[1777010568467,31.75,77918.2,0.0,-0.79568,0.00015,16.68411]
[1777010573501,31.75,77916.37,0.0,-0.79597,0.00015,16.66978]
[1777010578535,31.75,77917.4,0.0,-0.79583,0.00015,16.67702]
[1777010581557,31.75,77924.29,0.0,-0.79478,0.00015,16.72912]
[1777010586592,31.74,77926.82,0.0,-0.79441,0.00015,16.74784]
[1777010591627,31.74,77925.63,0.0,-0.7946,0.00015,16.73835]
[1777010594648,31.74,77920.48,0.0,-0.79539,0.00015,16.69891]
[1777010599683,31.74,77921.54,0.0,-0.79524,0.00015,16.70649]
[1777010604717,31.74,77918.89,0.0,-0.79565,0.00015,16.68566]
[1777010609755,31.74,77917.37,0.0,-0.7959,0.00015,16.67349]
[1777010614788,31.74,77918.48,0.0,-0.79578,0.00015,16.67664]
[1777010619823,31.73,77919.07,0.0,-0.7957,0.00015,16.68059]
[1777010622844,31.73,77926.85,0.0,-0.79452,0.00015,16.7394]
[1777010627878,31.73,77928.55,0.0,-0.79427,0.00015,16.75186]
[1777010632916,31.73,77927.67,0.0,-0.79442,0.00015,16.74467]
[1777010636390,31.73,77934.52,0.0,-0.79338,0.00015,16.79646]
[1777010641978,31.73,77932.38,0.0,-0.7937,0.00015,16.78027]
[1777010647015,31.73,77931.06,0.0,-0.7939,0.00015,16.77031]
[1777010652048,31.73,77929.99,0.0,-0.79407,0.00015,16.76222]
[1777010659096,31.73,77928.09,0.0,-0.79435,0.00015,16.74786]
[1777010664131,31.73,77927.66,0.0,-0.79442,0.00015,16.74458]
[1777010669167,31.73,77926.55,0.0,-0.79459,0.00015,16.73613]
[1777010671181,31.73,77934.35,0.0,-0.79344,0.00015,16.79051]
[1777010674202,31.73,77940.68,0.0,-0.79247,0.00015,16.83835]
[1777010679237,31.73,77942.29,0.0,-0.79223,0.00015,16.85033]
[1777010684275,31.73,77945.25,0.0,-0.79178,0.00015,16.87249]
[1777010689309,31.73,77946.47,0.0,-0.7916,0.00015,16.88156]
[1777010694345,31.73,77945.29,0.0,-0.79178,0.00015,16.8725]
[1777010696358,31.73,77933.64,0.0,-0.79357,0.00015,16.78429]
[1777010698372,31.73,77933.96,0.0,-0.79351,0.00015,16.78683]
[1777010701399,31.73,77928.65,0.0,-0.79432,0.00015,16.74683]
[1777010702399,31.73,77920.74,0.0,-0.79552,0.00015,16.68676]
[1777010703409,31.73,77918.8,0.0,-0.79582,0.00015,16.672]
[1777010708442,31.73,77919.71,0.0,-0.79568,0.00015,16.67888]
[1777010714483,31.73,77918.38,0.0,-0.79589,0.00015,16.66873]
[1777010718511,31.73,77923.41,0.0,-0.79512,0.00015,16.70704]
[1777010723553,31.73,77922.65,0.0,-0.79523,0.00015,16.70141]
[1777010729595,31.73,77920.81,0.0,-0.79551,0.00015,16.68764]
[1777010734628,31.73,77920.99,0.0,-0.79552,0.00015,16.68432]
[1777010737654,31.73,77928.88,0.0,-0.79432,0.00015,16.74423]
[1777010739664,31.73,77930.07,0.0,-0.79414,0.00015,16.75312]
[1777010744699,31.73,77926.11,0.0,-0.79475,0.00015,16.72272]
[1777010749734,31.73,77929.4,0.0,-0.79426,0.00015,16.74727]
[1777010754769,31.73,77925.93,0.0,-0.7948,0.00015,16.72042]
[1777010759807,31.73,77924.89,0.0,-0.79497,0.00015,16.712]
[1777010764841,31.72,77924.53,0.0,-0.79503,0.00015,16.70881]
[1777010769876,31.72,77925.73,0.0,-0.79486,0.00015,16.71745]
[1777010774911,31.72,77925.27,0.0,-0.79494,0.00015,16.71346]
[1777010777390,31.72,77931.27,0.0,-0.79403,0.00015,16.75872]
[1777010782967,31.72,77934.12,0.0,-0.79361,0.00015,16.77934]
[1777010788004,31.72,77931.48,0.0,-0.79403,0.00015,16.7585]
[1777010793037,31.71,77930.64,0.0,-0.79422,0.00015,16.74663]
[1777010798072,31.71,77929.56,0.0,-0.7944,0.00015,16.73773]
[1777010800086,31.71,77923.03,0.0,-0.7954,0.00015,16.68795]
[1777010804114,31.71,77929.08,0.0,-0.79448,0.00015,16.73354]
[1777010809151,31.71,77929.21,0.0,-0.79447,0.00015,16.7339]
[1777010814187,31.71,77928.81,0.0,-0.79455,0.00015,16.73029]
[1777010819227,31.71,77927.6,0.0,-0.79474,0.00015,16.72054]
[1777010823250,31.7,77921.03,0.0,-0.79575,0.00015,16.67023]
[1777010827751,31.7,77911.71,0.0,-0.79717,0.00015,16.59916]
[1777010829296,31.7,77905.1,0.0,-0.79817,0.00015,16.54881]
[1777010830298,31.7,77901.25,0.0,-0.79875,0.00015,16.51935]
[1777010834326,31.7,77891.93,0.0,-0.80016,0.00015,16.44798]
[1777010839362,31.7,77893.21,0.0,-0.79996,0.00015,16.45788]
[1777010844397,31.71,77894.33,0.0,-0.79978,0.00015,16.46689]
[1777010849431,31.71,77893.86,0.0,-0.79985,0.00015,16.46378]
[1777010855474,31.71,77893.89,0.0,-0.79987,0.00015,16.45989]
[1777010860510,31.71,77896.01,0.0,-0.79954,0.00015,16.47665]
[1777010867558,31.71,77895.75,0.0,-0.79956,0.00015,16.47545]
[1777010871585,31.71,77906.68,0.0,-0.79791,0.00015,16.55926]
[1777010872593,31.71,77909.63,0.0,-0.79746,0.00015,16.58178]
[1777010877629,31.71,77908.89,0.0,-0.79757,0.00015,16.57626]
[1777010882664,31.71,77905.89,0.0,-0.79802,0.00015,16.55358]
[1777010886694,31.71,77928.01,0.0,-0.79466,0.00015,16.72207]
[1777010887698,31.71,77927.67,0.0,-0.79471,0.00015,16.71957]
[1777010888705,31.72,77932.95,0.0,-0.7939,0.00015,16.75982]
[1777010891728,31.71,77922.82,0.0,-0.79544,0.00015,16.68276]
[1777010892737,31.71,77922.5,0.0,-0.79549,0.00015,16.68038]
[1777010893740,31.71,77915.74,0.0,-0.79652,0.00015,16.62901]
[1777010894747,31.72,77908.94,0.0,-0.79755,0.00015,16.57734]
[1777010895758,31.72,77909.4,0.0,-0.79747,0.00015,16.58102]
[1777010897767,31.72,77900.62,0.0,-0.79879,0.00015,16.51436]
[1777010902804,31.72,77905.97,0.0,-0.79797,0.00015,16.55578]
[1777010904818,31.72,77912.48,0.0,-0.79699,0.00015,16.60552]
[1777010909856,31.72,77913.81,0.0,-0.79678,0.00015,16.61579]
[1777010914887,31.72,77915.57,0.0,-0.79655,0.00015,16.62454]
[1777010919923,31.72,77917.14,0.0,-0.79631,0.00015,16.63654]
[1777010924958,31.72,77917.87,0.0,-0.7962,0.00015,16.64214]
[1777010929995,31.72,77917.46,0.0,-0.79626,0.00015,16.63914]
[1777010935062,31.72,77918.34,0.0,-0.79613,0.00015,16.64586]
[1777010940067,31.72,77920.55,0.0,-0.79579,0.00015,16.6626]
[1777010945101,31.72,77922.31,0.0,-0.79553,0.00015,16.67588]
[1777010950138,31.72,77924.55,0.0,-0.79519,0.00015,16.69289]
[1777010955176,31.72,77927.59,0.0,-0.79472,0.00015,16.71626]
[1777010962222,31.72,77926.67,0.0,-0.79485,0.00015,16.7096]
[1777010967258,31.72,77929.76,0.0,-0.79437,0.00015,16.73332]
[1777010973301,31.72,77930.39,0.0,-0.79431,0.00015,16.73348]
[1777010978806,31.72,77929.86,0.0,-0.79439,0.00015,16.72958]
[1777010984377,31.72,77929.64,0.0,-0.79442,0.00015,16.72803]
[1777010989413,31.72,77933.13,0.0,-0.79389,0.00015,16.75445]
[1777010994447,31.72,77935.76,0.0,-0.79349,0.00015,16.7743]
[1777010999481,31.72,77931.94,0.0,-0.79408,0.00015,16.74521]
[1777011003514,31.72,77920.76,0.0,-0.79578,0.00015,16.66032]
[1777011004517,31.72,77919.23,0.0,-0.79601,0.00015,16.64878]
[1777011006543,31.72,77927.75,0.0,-0.79472,0.00015,16.71353]
[1777011007544,31.72,77927.75,0.0,-0.79471,0.00015,16.7136]
[1777011009041,31.72,77941.95,0.0,-0.79254,0.00015,16.82122]
[1777011013589,31.72,77942.87,0.0,-0.79241,0.00015,16.82783]
[1777011019107,31.72,77946.01,0.0,-0.79194,0.00015,16.85106]
[1777011024667,31.72,77947.13,0.0,-0.79178,0.00015,16.859]
[1777011029707,31.72,77950.21,0.0,-0.79131,0.00015,16.88171]
[1777011030709,31.72,77938.32,0.0,-0.79314,0.00015,16.79162]
[1777011031715,31.72,77939.18,0.0,-0.79305,0.00015,16.79339]
[1777011036752,31.72,77935.49,0.0,-0.79361,0.00015,16.76553]
[1777011041786,31.72,77937.66,0.0,-0.79326,0.00015,16.78283]
[1777011045814,31.72,77930.55,0.0,-0.79434,0.00015,16.72959]
[1777011046825,31.72,77930.22,0.0,-0.79439,0.00015,16.72713]
[1777011051856,31.72,77933.12,0.0,-0.79394,0.00015,16.74925]
[1777011056890,31.72,77936.43,0.0,-0.79344,0.00015,16.7742]
[1777011061925,31.72,77938.95,0.0,-0.79306,0.00015,16.79306]
[1777011065955,31.72,77947.4,0.0,-0.79176,0.00015,16.85692]
[1777011067967,31.72,77948.29,0.0,-0.79162,0.00015,16.86402]
[1777011073005,31.72,77947.96,0.0,-0.79165,0.00015,16.86236]
[1777011078041,31.73,77942.23,0.0,-0.79251,0.00015,16.82009]
[1777011083075,31.73,77939.0,0.0,-0.793,0.00015,16.79593]
[1777011088109,31.73,77934.46,0.0,-0.79369,0.00015,16.76165]
[1777011093145,31.73,77933.84,0.0,-0.79382,0.00015,16.7524]
[1777011099191,31.73,77930.3,0.0,-0.79436,0.00015,16.72577]
[1777011104223,31.73,77928.97,0.0,-0.79456,0.00015,16.71596]
[1777011109749,31.73,77928.63,0.0,-0.7946,0.00015,16.71367]
[1777011115299,31.73,77926.35,0.0,-0.79494,0.00015,16.69658]
[1777011122349,31.73,77926.35,0.0,-0.79494,0.00015,16.69683]
[1777011124363,31.73,77911.6,0.0,-0.79718,0.00015,16.58491]
[1777011129887,31.73,77911.04,0.0,-0.79724,0.00015,16.58146]
[1777011133427,31.74,77916.38,0.0,-0.79642,0.00015,16.62262]
[1777011138461,31.74,77911.15,0.0,-0.79721,0.00015,16.58338]
[1777011139958,31.74,77902.8,0.0,-0.79847,0.00015,16.51987]
[1777011145514,31.74,77905.32,0.0,-0.79807,0.00015,16.53982]
[1777011150545,31.74,77908.7,0.0,-0.79754,0.00015,16.56638]
[1777011155580,31.74,77909.55,0.0,-0.79744,0.00015,16.56877]
[1777011160619,31.75,77909.06,0.0,-0.7975,0.00015,16.56569]
[1777011165649,31.75,77908.67,0.0,-0.79755,0.00015,16.56343]
[1777011170687,31.75,77908.4,0.0,-0.79757,0.00015,16.56211]
[1777011175721,31.75,77901.11,0.0,-0.79866,0.00015,16.50729]
[1777011180755,31.75,77901.45,0.0,-0.7986,0.00015,16.51032]
[1777011185790,31.76,77905.02,0.0,-0.79803,0.00015,16.53886]
[1777011190829,31.76,77907.79,0.0,-0.79758,0.00015,16.5617]
[1777011195869,31.76,77914.2,0.0,-0.79657,0.00015,16.61201]
[1777011197874,31.77,77917.13,0.0,-0.79612,0.00015,16.6348]
[1777011202911,31.77,77916.8,0.0,-0.79614,0.00015,16.63354]
[1777011207948,31.77,77919.66,0.0,-0.79568,0.00015,16.6565]
[1777011211975,31.78,77908.87,0.0,-0.79734,0.00015,16.57076]
[1777011212980,31.78,77905.73,0.0,-0.79781,0.00015,16.5472]
[1777011218015,31.78,77905.45,0.0,-0.79781,0.00015,16.54685]
[1777011223050,31.79,77905.86,0.0,-0.79772,0.00015,16.55174]
[1777011228086,31.79,77906.57,0.0,-0.79757,0.00015,16.55887]
[1777011232113,31.79,77912.11,0.0,-0.79671,0.00015,16.60231]
[1777011236143,31.8,77917.17,0.0,-0.79592,0.00015,16.64182]
[1777011241178,31.8,77911.63,0.0,-0.79673,0.00015,16.60104]
[1777011246213,31.8,77912.6,0.0,-0.79655,0.00015,16.60995]
[1777011251248,31.81,77912.59,0.0,-0.79653,0.00015,16.61111]
[1777011256283,31.81,77912.63,0.0,-0.7965,0.00015,16.61257]
[1777011261318,31.81,77913.43,0.0,-0.79636,0.00015,16.61974]
[1777011266353,31.82,77914.44,0.0,-0.79618,0.00015,16.62844]
[1777011271388,31.82,77912.94,0.0,-0.79643,0.00015,16.61343]
[1777011278442,31.82,77916.83,0.0,-0.7958,0.00015,16.64457]
[1777011280944,31.83,77924.74,0.0,-0.79458,0.00015,16.70547]
[1777011284482,31.83,77934.6,0.0,-0.79304,0.00015,16.78175]
[1777011289514,31.84,77933.95,0.0,-0.7931,0.00015,16.77872]
[1777011294548,31.84,77930.82,0.0,-0.79354,0.00015,16.75699]
[1777011296563,31.84,77938.87,0.0,-0.79229,0.00015,16.81843]
[1777011301599,31.85,77941.29,0.0,-0.79189,0.00015,16.83822]
[1777011306633,31.85,77944.46,0.0,-0.79137,0.00015,16.86359]
[1777011311667,31.86,77942.08,0.0,-0.79171,0.00015,16.84704]
[1777011318717,31.86,77941.86,0.0,-0.7917,0.00015,16.84734]
[1777011323752,31.87,77940.54,0.0,-0.79187,0.00015,16.83879]
[1777011328797,31.87,77939.75,0.0,-0.79197,0.00015,16.83424]
[1777011333822,31.87,77941.67,0.0,-0.79168,0.00015,16.8453]
[1777011337851,31.88,77935.34,0.0,-0.79263,0.00015,16.7988]
[1777011342886,31.88,77935.03,0.0,-0.79264,0.00015,16.79809]
[1777011347921,31.89,77934.36,0.0,-0.79271,0.00015,16.79469]
[1777011352957,31.89,77935.41,0.0,-0.79252,0.00015,16.80422]
[1777011357992,31.9,77932.45,0.0,-0.79293,0.00015,16.78356]
[1777011364034,31.9,77930.41,0.0,-0.7932,0.00015,16.77016]
[1777011369067,31.91,77932.72,0.0,-0.79282,0.00015,16.78918]
[1777011376117,31.91,77936.65,0.0,-0.79218,0.00015,16.82075]
[1777011381157,31.91,77939.13,0.0,-0.79177,0.00015,16.84076]
[1777011386189,31.92,77940.5,0.0,-0.79153,0.00015,16.85234]
[1777011391223,31.92,77942.7,0.0,-0.7912,0.00015,16.86555]
[1777011396259,31.93,77946.69,0.0,-0.79055,0.00015,16.8974]
[1777011401293,31.93,77948.11,0.0,-0.79029,0.00015,16.90993]
[1777011406327,31.94,77948.26,0.0,-0.79023,0.00015,16.91283]
[1777011408342,31.94,77941.68,0.0,-0.79123,0.00015,16.86418]
[1777011413377,31.95,77940.71,0.0,-0.79133,0.00015,16.85936]
[1777011418411,31.95,77940.84,0.0,-0.79126,0.00015,16.86253]
[1777011424464,31.96,77941.28,0.0,-0.79112,0.00015,16.86909]
[1777011429498,31.97,77940.42,0.0,-0.7912,0.00015,16.86533]
[1777011431513,31.97,77926.63,0.0,-0.79328,0.00015,16.76298]
[1777011436547,31.98,77927.87,0.0,-0.79302,0.00015,16.77555]
[1777011441582,31.99,77928.39,0.0,-0.79288,0.00015,16.78249]
[1777011446616,32.0,77928.68,0.0,-0.79278,0.00015,16.78743]
[1777011452233,32.0,77928.81,0.0,-0.79275,0.00015,16.78613]
[1777011457694,32.04,77931.64,0.0,-0.79204,0.00015,16.82044]
[1777011462730,32.05,77930.36,0.0,-0.79217,0.00015,16.814]
[1777011468771,32.06,77929.9,0.0,-0.79216,0.00015,16.81434]
[1777011472799,32.08,77925.08,0.0,-0.79274,0.00015,16.7855]
[1777011474813,32.11,77918.58,0.0,-0.79349,0.00015,16.74827]
[1777011479851,32.15,77920.1,0.0,-0.79301,0.00015,16.77172]
[1777011483918,32.15,77925.26,0.0,-0.79219,0.00015,16.81219]
[1777011485895,32.15,77931.1,0.0,-0.79128,0.00015,16.85659]
[1777011490931,32.16,77933.81,0.0,-0.79083,0.00015,16.87861]
[1777011495966,32.16,77934.88,0.0,-0.79063,0.00015,16.88842]
[1777011501001,32.17,77935.29,0.0,-0.79052,0.00015,16.89355]
[1777011506036,32.18,77938.34,0.0,-0.79001,0.00015,16.91857]
[1777011511072,32.18,77939.57,0.0,-0.78981,0.00015,16.92525]
[1777011516106,32.19,77939.96,0.0,-0.7897,0.00015,16.93056]
[1777011521141,32.2,77938.83,0.0,-0.78982,0.00015,16.92459]
[1777011526178,32.2,77940.42,0.0,-0.78953,0.00015,16.93878]
[1777011531211,32.21,77939.65,0.0,-0.7896,0.00015,16.93542]
[1777011536246,32.22,77939.7,0.0,-0.78954,0.00015,16.93811]
[1777011541281,32.22,77938.12,0.0,-0.78973,0.00015,16.92874]
[1777011544302,32.23,77929.55,0.0,-0.79101,0.00015,16.8662]
[1777011545338,32.23,77925.72,0.0,-0.79159,0.00015,16.83798]
[1777011551370,32.24,77931.32,0.0,-0.79068,0.00015,16.88239]
[1777011556405,32.24,77932.15,0.0,-0.7905,0.00015,16.89107]
[1777011561440,32.25,77933.21,0.0,-0.79029,0.00015,16.90138]
[1777011566477,32.26,77933.03,0.0,-0.79026,0.00015,16.90249]
[1777011571513,32.26,77933.13,0.0,-0.79024,0.00015,16.90096]
[1777011574533,32.27,77939.56,0.0,-0.78923,0.00015,16.95014]
[1777011575546,32.27,77947.13,0.0,-0.78806,0.00015,17.00664]
[1777011576548,32.27,77953.15,0.0,-0.78713,0.00015,17.05164]
[1777011577554,32.27,77952.54,0.0,-0.78721,0.00015,17.04744]
[1777011582590,32.28,77950.47,0.0,-0.78748,0.00015,17.03432]
[1777011587625,32.28,77945.93,0.0,-0.78815,0.00015,17.00232]
[1777011592660,32.29,77945.68,0.0,-0.78815,0.00015,17.00204]
[1777011597695,32.29,77945.2,0.0,-0.78819,0.00015,17.00002]
[1777011600721,32.29,77955.4,0.0,-0.78661,0.00015,17.07646]
[1777011605751,32.3,77960.19,0.0,-0.78584,0.00015,17.11337]
[1777011610786,32.3,77961.53,0.0,-0.7856,0.00015,17.1248]
[1777011618842,32.31,77963.72,0.0,-0.78521,0.00015,17.14334]
[1777011623877,32.31,77965.05,0.0,-0.78497,0.00015,17.15459]
[1777011628913,32.32,77966.14,0.0,-0.78477,0.00015,17.16405]
[1777011633947,32.32,77964.81,0.0,-0.78499,0.00015,17.15099]
[1777011634954,32.32,77959.55,0.0,-0.78579,0.00015,17.11262]
[1777011639988,32.33,77955.8,0.0,-0.78633,0.00015,17.0867]
[1777011645026,32.33,77951.42,0.0,-0.78696,0.00015,17.05597]
[1777011649052,32.34,77944.93,0.0,-0.78794,0.00015,17.00896]
[1777011655093,32.34,77945.5,0.0,-0.78782,0.00015,17.01464]
[1777011660128,32.34,77945.46,0.0,-0.7878,0.00015,17.0156]
[1777011663721,32.35,77929.78,0.0,-0.79016,0.00015,16.90086]
[1777011666174,32.35,77918.85,0.0,-0.79181,0.00015,16.82032]
[1777011672214,32.35,77913.8,0.0,-0.79254,0.00015,16.78415]
[1777011677248,32.36,77916.44,0.0,-0.79212,0.00015,16.80483]
[1777011682282,32.36,77916.55,0.0,-0.79207,0.00015,16.80723]
[1777011687321,32.36,77921.68,0.0,-0.79126,0.00015,16.84697]
[1777011692356,32.37,77925.78,0.0,-0.79064,0.00015,16.87458]
[1777011697391,32.38,77928.57,0.0,-0.79018,0.00015,16.89706]
[1777011699406,32.38,77923.02,0.0,-0.791,0.00015,16.85664]
[1777011704441,32.38,77921.33,0.0,-0.79123,0.00015,16.84541]
[1777011709476,32.38,77925.07,0.0,-0.79064,0.00015,16.87428]
[1777011714510,32.39,77927.93,0.0,-0.79017,0.00015,16.89733]
[1777011719546,32.4,77929.14,0.0,-0.78994,0.00015,16.90822]
[1777011724580,32.4,77925.89,0.0,-0.79039,0.00015,16.88619]
[1777011729615,32.4,77930.1,0.0,-0.78973,0.00015,16.91858]
[1777011734651,32.41,77930.91,0.0,-0.78958,0.00015,16.92579]
[1777011739688,32.41,77935.45,0.0,-0.78886,0.00015,16.96066]
[1777011744723,32.42,77935.07,0.0,-0.78888,0.00015,16.95969]
[1777011748751,32.42,77929.08,0.0,-0.78976,0.00015,16.91692]
[1777011753787,32.43,77923.12,0.0,-0.79067,0.00015,16.86991]
[1777011755806,32.43,77918.92,0.0,-0.79128,0.00015,16.83973]
[1777011761844,32.44,77917.7,0.0,-0.79142,0.00015,16.833]
[1777011766878,32.44,77915.53,0.0,-0.7917,0.00015,16.81923]
[1777011771913,32.45,77912.65,0.0,-0.79209,0.00015,16.79985]
[1777011777955,32.45,77909.52,0.0,-0.79251,0.00015,16.77914]
[1777011782992,32.46,77908.26,0.0,-0.79266,0.00015,16.77189]
[1777011788028,32.47,77907.25,0.0,-0.79276,0.00015,16.76652]
[1777011793061,32.47,77906.67,0.0,-0.79281,0.00015,16.76435]
[1777011798100,32.48,77902.75,0.0,-0.79336,0.00015,16.7371]
[1777011803133,32.48,77905.63,0.0,-0.7929,0.00015,16.75973]
[1777011808170,32.49,77902.16,0.0,-0.79338,0.00015,16.73583]
[1777011813203,32.49,77901.47,0.0,-0.7935,0.00015,16.72741]
[1777011818238,32.49,77901.85,0.0,-0.79341,0.00015,16.73165]
[1777011823273,32.5,77902.39,0.0,-0.7933,0.00015,16.73697]
[1777011828308,32.5,77903.36,0.0,-0.79313,0.00015,16.74541]
[1777011834923,32.51,77904.78,0.0,-0.79289,0.00015,16.75731]
[1777011838378,32.51,77895.7,0.0,-0.79423,0.00015,16.69106]
[1777011842410,32.51,77890.61,0.0,-0.79496,0.00015,16.65464]
[1777011847440,32.52,77895.49,0.0,-0.7942,0.00015,16.69221]
[1777011852477,32.52,77895.99,0.0,-0.7941,0.00015,16.69717]
[1777011857514,32.52,77897.95,0.0,-0.79378,0.00015,16.71282]
[1777011862550,32.53,77901.6,0.0,-0.79322,0.00015,16.74071]
[1777011864563,32.53,77896.42,0.0,-0.79399,0.00015,16.70276]
[1777011869598,32.53,77898.84,0.0,-0.7936,0.00015,16.72167]
[1777011875639,32.53,77901.67,0.0,-0.7932,0.00015,16.73901]
[1777011880681,32.54,77897.45,0.0,-0.79381,0.00015,16.70882]
[1777011885713,32.54,77896.6,0.0,-0.79391,0.00015,16.70365]
[1777011890745,32.54,77895.7,0.0,-0.79402,0.00015,16.69806]
[1777011895778,32.54,77894.53,0.0,-0.79418,0.00015,16.69043]
[1777011901821,32.55,77896.62,0.0,-0.79384,0.00015,16.70701]
[1777011902826,32.55,77889.79,0.0,-0.79486,0.00015,16.65649]
[1777011903834,32.55,77883.55,0.0,-0.79579,0.00015,16.61019]
[1777011904844,32.55,77880.6,0.0,-0.79623,0.00015,16.58831]
[1777011905851,32.55,77871.77,0.0,-0.79754,0.00015,16.52277]
[1777011906858,32.55,77869.16,0.0,-0.79792,0.00015,16.50347]
[1777011911893,32.55,77864.85,0.0,-0.79854,0.00015,16.47201]
[1777011916927,32.55,77859.8,0.0,-0.79928,0.00015,16.43502]
[1777011917935,32.55,77854.45,0.0,-0.80006,0.00015,16.39532]
[1777011919950,32.55,77852.69,0.0,-0.80031,0.00015,16.38261]
[1777011924985,32.56,77848.35,0.0,-0.80092,0.00015,16.35145]
[1777011930022,32.56,77847.65,0.0,-0.801,0.00015,16.34756]
[1777011935054,32.56,77846.65,0.0,-0.80115,0.00015,16.33697]
[1777011940094,32.57,77846.33,0.0,-0.80118,0.00015,16.33571]
[1777011945701,32.57,77837.81,0.0,-0.80239,0.00015,16.27374]
[1777011951177,32.58,77835.88,0.0,-0.80264,0.00015,16.26098]
[1777011956214,32.58,77834.23,0.0,-0.80285,0.00015,16.24997]
[1777011961247,32.58,77832.64,0.0,-0.80305,0.00015,16.23953]
[1777011966281,32.59,77832.36,0.0,-0.80306,0.00015,16.23901]
[1777011971316,32.59,77830.24,0.0,-0.80333,0.00015,16.22535]
[1777011976350,32.6,77830.54,0.0,-0.80324,0.00015,16.22982]
[1777011982394,32.61,77831.44,0.0,-0.80306,0.00015,16.23915]
[1777011987428,32.61,77832.28,0.0,-0.80289,0.00015,16.24755]
[1777011992463,32.62,77832.63,0.0,-0.80284,0.00015,16.24747]
[1777011997498,32.62,77831.07,0.0,-0.80302,0.00015,16.23796]
[1777012003540,32.63,77831.27,0.0,-0.80294,0.00015,16.24204]
[1777012008575,32.63,77838.5,0.0,-0.80185,0.00015,16.29784]
[1777012013610,32.64,77842.17,0.0,-0.80128,0.00015,16.32674]
[1777012018646,32.64,77838.72,0.0,-0.80175,0.00015,16.30272]
[1777012021666,32.65,77833.71,0.0,-0.80246,0.00015,16.26657]
[1777012026701,32.65,77829.85,0.0,-0.80298,0.00015,16.23999]
[1777012031737,32.66,77832.56,0.0,-0.80254,0.00015,16.26232]
[1777012033750,32.66,77824.56,0.0,-0.80368,0.00014,16.20352]
[1777012038786,32.67,77822.74,0.0,-0.80391,0.00014,16.19204]
[1777012043821,32.67,77825.64,0.0,-0.80344,0.00014,16.21605]
[1777012048857,32.68,77823.67,0.0,-0.80368,0.00014,16.20354]
[1777012053891,32.68,77827.1,0.0,-0.80318,0.00014,16.22657]
[1777012058927,32.69,77827.76,0.0,-0.80304,0.00014,16.23381]
[1777012063964,32.7,77827.82,0.0,-0.80298,0.00014,16.23651]
[1777012068996,32.7,77826.31,0.0,-0.80316,0.00014,16.22751]
[1777012074034,32.71,77827.59,0.0,-0.80293,0.00014,16.23908]
[1777012079068,32.71,77827.78,0.0,-0.80288,0.00014,16.24182]
[1777012084102,32.72,77828.96,0.0,-0.80267,0.00015,16.25249]
[1777012089136,32.72,77829.82,0.0,-0.8025,0.00015,16.26102]
[1777012094170,32.73,77829.91,0.0,-0.80244,0.00015,16.26378]
[1777012097196,32.73,77837.15,0.0,-0.80137,0.00015,16.31877]
[1777012098202,32.73,77849.13,0.0,-0.79961,0.00015,16.40792]
[1777012099213,32.73,77848.93,0.0,-0.79964,0.00015,16.40668]
[1777012105255,32.74,77849.49,0.0,-0.79952,0.00015,16.41257]
[1777012111293,32.74,77849.9,0.0,-0.79947,0.00015,16.41225]
[1777012116915,32.74,77851.17,0.0,-0.79926,0.00015,16.42276]
[1777012122369,32.75,77854.85,0.0,-0.7987,0.00015,16.45121]
[1777012127406,32.75,77850.29,0.0,-0.79935,0.00015,16.41848]
[1777012132440,32.75,77850.14,0.0,-0.79935,0.00015,16.41845]
[1777012137476,32.76,77849.21,0.0,-0.79946,0.00015,16.41265]
[1777012142511,32.76,77848.37,0.0,-0.79956,0.00015,16.40755]
[1777012147546,32.76,77846.7,0.0,-0.79978,0.00015,16.39634]
[1777012153589,32.77,77845.63,0.0,-0.79991,0.00015,16.38983]
[1777012160639,32.77,77845.66,0.0,-0.79987,0.00015,16.39164]
[1777012165673,32.77,77845.29,0.0,-0.79991,0.00015,16.39]
[1777012170707,32.78,77844.85,0.0,-0.79995,0.00015,16.3879]
[1777012175741,32.78,77844.5,0.0,-0.80001,0.00015,16.38175]
[1777012180776,32.78,77844.89,0.0,-0.79993,0.00015,16.38586]
[1777012185811,32.79,77845.61,0.0,-0.7998,0.00015,16.39242]
[1777012190848,32.79,77845.39,0.0,-0.79981,0.00015,16.39212]
[1777012195883,32.8,77841.78,0.0,-0.8003,0.00015,16.36688]
[1777012200918,32.8,77842.3,0.0,-0.8002,0.00015,16.37224]
[1777012202932,32.8,77851.27,0.0,-0.79888,0.00015,16.43909]
[1777012208974,32.8,77851.01,0.0,-0.79889,0.00015,16.43849]
[1777012215021,32.81,77847.17,0.0,-0.79942,0.00015,16.41157]
[1777012220053,32.81,77847.65,0.0,-0.79932,0.00015,16.41641]
[1777012225093,32.82,77847.21,0.0,-0.79936,0.00015,16.41446]
[1777012230125,32.82,77843.53,0.0,-0.79987,0.00015,16.38864]
[1777012234156,32.82,77836.0,0.0,-0.80098,0.00015,16.32938]
[1777012236172,32.82,77834.31,0.0,-0.80121,0.00015,16.31757]
[1777012241207,32.83,77833.98,0.0,-0.80123,0.00015,16.3167]
[1777012246248,32.83,77832.64,0.0,-0.80139,0.00015,16.3084]
[1777012248257,32.83,77824.7,0.0,-0.80253,0.00014,16.25008]
[1777012253291,32.84,77822.12,0.0,-0.80288,0.00014,16.23232]
[1777012258331,32.84,77823.83,0.0,-0.80261,0.00014,16.2461]
[1777012263363,32.84,77822.47,0.0,-0.80278,0.00014,16.2371]
[1777012268396,32.85,77819.64,0.0,-0.80318,0.00014,16.21703]
[1777012273430,32.85,77820.35,0.0,-0.80304,0.00014,16.22385]
[1777012275444,32.85,77802.29,0.0,-0.80564,0.00014,16.08999]
[1777012276455,32.85,77799.59,0.0,-0.80602,0.00014,16.07019]
[1777012281492,32.85,77802.3,0.0,-0.80562,0.00014,16.09075]
[1777012286521,32.85,77797.79,0.0,-0.80626,0.00014,16.0576]
[1777012291556,32.85,77802.12,0.0,-0.80567,0.00014,16.08537]
[1777012296590,32.86,77807.52,0.0,-0.80489,0.00014,16.12611]
[1777012301626,32.86,77805.29,0.0,-0.80519,0.00014,16.11041]
[1777012306661,32.86,77803.68,0.0,-0.8054,0.00014,16.0993]
[1777012311696,32.86,77802.49,0.0,-0.80556,0.00014,16.09126]
[1777012316731,32.87,77801.58,0.0,-0.80567,0.00014,16.08525]
[1777012321767,32.87,77800.6,0.0,-0.8058,0.00014,16.07871]
[1777012326802,32.87,77795.6,0.0,-0.80651,0.00014,16.04198]
[1777012331835,32.87,77796.06,0.0,-0.80643,0.00014,16.04596]
[1777012336871,32.87,77794.59,0.0,-0.80663,0.00014,16.03544]
[1777012341906,32.87,77793.26,0.0,-0.80682,0.00014,16.02587]
[1777012346941,32.87,77792.2,0.0,-0.80696,0.00014,16.01832]
[1777012351976,32.87,77788.62,0.0,-0.8075,0.00014,15.98737]
[1777012357011,32.88,77790.61,0.0,-0.80721,0.00014,16.00273]
[1777012362049,32.88,77797.51,0.0,-0.80621,0.00014,16.05455]
[1777012367083,32.88,77802.07,0.0,-0.80555,0.00014,16.08912]
[1777012372121,32.88,77802.33,0.0,-0.80549,0.00014,16.09177]
[1777012377156,32.88,77799.62,0.0,-0.80587,0.00014,16.07247]
[1777012382190,32.88,77800.16,0.0,-0.80579,0.00014,16.07652]
[1777012387224,32.88,77800.66,0.0,-0.80572,0.00014,16.0803]
[1777012392261,32.88,77801.1,0.0,-0.80565,0.00014,16.08361]
[1777012398301,32.88,77802.69,0.0,-0.80543,0.00014,16.09485]
[1777012404344,32.88,77802.0,0.0,-0.80554,0.00014,16.08932]
[1777012409380,32.88,77801.47,0.0,-0.80563,0.00014,16.08476]
[1777012414417,32.88,77800.05,0.0,-0.80589,0.00014,16.06869]
[1777012419449,32.88,77782.76,0.0,-0.80837,0.00014,15.93953]
[1777012420455,32.88,77780.98,0.0,-0.80862,0.00014,15.92625]
[1777012425490,32.87,77786.01,0.0,-0.80791,0.00014,15.96352]
[1777012430538,32.88,77779.99,0.0,-0.80876,0.00014,15.91912]
[1777012435560,32.88,77780.69,0.0,-0.80864,0.00014,15.92524]
[1777012440595,32.88,77781.29,0.0,-0.80854,0.00014,15.93046]
[1777012443621,32.88,77775.73,0.0,-0.80932,0.00014,15.88951]
[1777012448652,32.88,77771.02,0.0,-0.80998,0.00014,15.85467]
[1777012453687,32.88,77771.73,0.0,-0.80987,0.00014,15.86037]
[1777012459326,32.88,77772.31,0.0,-0.80978,0.00014,15.86515]
[1777012465770,32.89,77771.55,0.0,-0.80987,0.00014,15.86023]
[1777012470812,32.89,77770.22,0.0,-0.81005,0.00014,15.85094]
[1777012475842,32.89,77769.16,0.0,-0.81023,0.00014,15.83895]
[1777012480877,32.89,77776.34,0.0,-0.8092,0.00014,15.89303]
[1777012485912,32.89,77781.0,0.0,-0.80854,0.00014,15.9279]
[1777012490956,32.89,77779.98,0.0,-0.80868,0.00014,15.9204]
[1777012495983,32.89,77781.08,0.0,-0.80852,0.00014,15.92855]
[1777012498030,32.89,77808.32,0.0,-0.80464,0.00014,16.13075]
[1777012499610,32.89,77840.55,0.0,-0.79997,0.00015,16.36901]
[1777012502057,32.89,77832.77,0.0,-0.80111,0.00015,16.31161]
[1777012503128,32.89,77826.01,0.0,-0.80208,0.00014,16.26181]
[1777012505076,32.89,77824.81,0.0,-0.80224,0.00014,16.25375]
[1777012510111,32.89,77823.11,0.0,-0.80248,0.00014,16.24139]
[1777012511118,32.9,77815.53,0.0,-0.80357,0.00014,16.1854]
[1777012512124,32.9,77809.62,0.0,-0.80442,0.00014,16.14176]
[1777012513132,32.9,77803.77,0.0,-0.80526,0.00014,16.09851]
[1777012514142,32.9,77798.41,0.0,-0.80602,0.00014,16.05891]
[1777012516152,32.9,77793.0,0.0,-0.80679,0.00014,16.01912]
[1777012518167,32.9,77781.49,0.0,-0.80843,0.00014,15.93354]
[1777012519175,32.9,77773.6,0.0,-0.80955,0.00014,15.87481]
[1777012522196,32.9,77795.78,0.0,-0.80639,0.00014,16.03959]
[1777012523203,32.9,77795.78,0.0,-0.8064,0.00014,16.03946]
[1777012528236,32.9,77789.79,0.0,-0.80725,0.00014,15.99524]
[1777012533273,32.9,77786.38,0.0,-0.80777,0.00014,15.96548]
[1777012538307,32.9,77784.63,0.0,-0.80801,0.00014,15.95283]
[1777012543342,32.9,77784.71,0.0,-0.80799,0.00014,15.95373]
[1777012548377,32.9,77787.27,0.0,-0.80761,0.00014,15.97346]
[1777012553413,32.9,77788.18,0.0,-0.80747,0.00014,15.9807]
[1777012558453,32.9,77784.04,0.0,-0.80805,0.00014,15.95051]
[1777012563482,32.91,77785.0,0.0,-0.8079,0.00014,15.95824]
[1777012568517,32.91,77784.59,0.0,-0.80795,0.00014,15.95573]
[1777012573552,32.91,77786.56,0.0,-0.80766,0.00014,15.97097]
[1777012578586,32.91,77788.69,0.0,-0.80734,0.00014,15.98769]
[1777012584628,32.91,77790.69,0.0,-0.80703,0.00014,16.00359]
[1777012589664,32.92,77791.41,0.0,-0.80691,0.00014,16.00982]
[1777012594699,32.92,77792.17,0.0,-0.80683,0.00014,16.01159]
[1777012599734,32.92,77793.51,0.0,-0.80662,0.00014,16.02246]
[1777012604768,32.92,77794.81,0.0,-0.80641,0.00014,16.03303]
[1777012609805,32.93,77795.27,0.0,-0.80633,0.00014,16.03734]
[1777012614843,32.93,77796.34,0.0,-0.80616,0.00014,16.04617]
[1777012620466,32.93,77797.04,0.0,-0.80604,0.00014,16.05242]
[1777012625920,32.93,77796.69,0.0,-0.80607,0.00014,16.05071]
[1777012630955,32.94,77797.99,0.0,-0.80587,0.00014,16.06123]
[1777012635991,32.94,77798.22,0.0,-0.80582,0.00014,16.06379]
[1777012641026,32.94,77796.72,0.0,-0.80601,0.00014,16.0536]
[1777012646060,32.94,77799.53,0.0,-0.80559,0.00014,16.07546]
[1777012651096,32.95,77797.76,0.0,-0.80587,0.00014,16.05843]
[1777012659152,32.95,77798.14,0.0,-0.80579,0.00014,16.06264]
[1777012665194,32.95,77799.16,0.0,-0.80562,0.00014,16.07119]
[1777012670816,32.95,77801.08,0.0,-0.80533,0.00014,16.08622]
[1777012678285,32.96,77801.66,0.0,-0.80522,0.00014,16.09164]
[1777012683320,32.96,77804.92,0.0,-0.80475,0.00014,16.11638]
[1777012684327,32.96,77797.5,0.0,-0.8058,0.00014,16.06164]
[1777012689363,32.96,77793.43,0.0,-0.80637,0.00014,16.03244]
[1777012695406,32.97,77794.04,0.0,-0.80626,0.00014,16.03812]
[1777012700440,32.97,77794.61,0.0,-0.80616,0.00014,16.04327]
[1777012705476,32.97,77794.39,0.0,-0.80617,0.00014,16.04257]
[1777012710511,32.97,77794.21,0.0,-0.80618,0.00014,16.04209]
[1777012715548,32.97,77799.61,0.0,-0.80543,0.00014,16.07795]
[1777012720596,32.98,77801.41,0.0,-0.80517,0.00014,16.09178]
[1777012722599,32.98,77806.96,0.0,-0.80437,0.00014,16.13296]
[1777012727631,32.98,77809.84,0.0,-0.80395,0.00014,16.15441]
[1777012733681,32.98,77806.25,0.0,-0.80446,0.00014,16.12825]
[1777012738717,32.98,77806.12,0.0,-0.80447,0.00014,16.12763]
[1777012743751,32.98,77802.2,0.0,-0.80502,0.00014,16.09911]
[1777012748787,32.98,77805.0,0.0,-0.80461,0.00014,16.12032]
[1777012753822,32.98,77809.95,0.0,-0.8039,0.00014,16.15723]
[1777012755836,32.98,77815.22,0.0,-0.80314,0.00014,16.19623]
[1777012758857,32.98,77820.65,0.0,-0.80235,0.00014,16.23631]
[1777012759863,32.98,77827.42,0.0,-0.80137,0.00014,16.28618]
[1777012761877,32.98,77831.35,0.0,-0.8008,0.00014,16.31525]
[1777012766913,32.99,77833.4,0.0,-0.80049,0.00015,16.33135]
[1777012770941,32.99,77842.14,0.0,-0.7992,0.00015,16.39628]
[1777012775976,32.99,77843.69,0.0,-0.799,0.00015,16.4035]
[1777012781592,32.99,77844.35,0.0,-0.79889,0.00015,16.40921]
[1777012786060,32.99,77838.57,0.0,-0.79972,0.00015,16.36745]
[1777012788074,32.99,77846.17,0.0,-0.7986,0.00015,16.4237]
[1777012789082,33.0,77845.24,0.0,-0.79873,0.00015,16.41703]
[1777012794117,33.0,77844.58,0.0,-0.79881,0.00015,16.41297]
[1777012798144,33.0,77838.21,0.0,-0.79973,0.00015,16.36688]
[1777012801732,33.0,77842.28,0.0,-0.79912,0.00015,16.39773]
[1777012804187,33.0,77845.34,0.0,-0.79866,0.00015,16.42056]
[1777012809223,33.01,77842.95,0.0,-0.79899,0.00015,16.40407]
[1777012814258,33.01,77842.91,0.0,-0.79898,0.00015,16.40474]
[1777012819293,33.01,77841.81,0.0,-0.79911,0.00015,16.39768]
[1777012824330,33.01,77842.26,0.0,-0.79903,0.00015,16.40203]
[1777012829364,33.02,77846.52,0.0,-0.79839,0.00015,16.43418]
[1777012834399,33.02,77848.37,0.0,-0.79815,0.00015,16.44365]
[1777012839434,33.02,77850.56,0.0,-0.79781,0.00015,16.46032]
[1777012844469,33.02,77851.68,0.0,-0.79764,0.00015,16.46905]
[1777012848497,33.02,77857.14,0.0,-0.79683,0.00015,16.50931]
[1777012853534,33.02,77856.81,0.0,-0.79688,0.00015,16.50713]
[1777012858567,33.02,77857.38,0.0,-0.79679,0.00015,16.51151]
[1777012863602,33.02,77858.29,0.0,-0.79665,0.00015,16.51835]
[1777012868638,33.02,77862.99,0.0,-0.79596,0.00015,16.5528]
[1777012873676,33.02,77865.82,0.0,-0.79555,0.00015,16.57344]
[1777012878715,33.03,77868.93,0.0,-0.79508,0.00015,16.59636]
[1777012884754,33.03,77867.24,0.0,-0.79533,0.00015,16.58439]
[1777012891802,33.03,77867.01,0.0,-0.79539,0.00015,16.57826]
[1777012896838,33.03,77866.77,0.0,-0.79543,0.00015,16.57665]
[1777012901873,33.03,77869.4,0.0,-0.79504,0.00015,16.59586]
[1777012906908,33.03,77867.3,0.0,-0.79535,0.00015,16.58042]
[1777012911945,33.03,77866.98,0.0,-0.7954,0.00015,16.57798]
[1777012916984,33.03,77863.12,0.0,-0.79597,0.00015,16.54938]
[1777012922014,33.02,77867.63,0.0,-0.79532,0.00015,16.58182]
[1777012924036,33.02,77880.66,0.0,-0.7934,0.00015,16.67696]
[1777012925036,33.02,77884.3,0.0,-0.79286,0.00015,16.70354]
[1777012927052,33.02,77886.32,0.0,-0.79256,0.00015,16.71826]
[1777012932085,33.02,77884.3,0.0,-0.79286,0.00015,16.70357]
[1777012935108,33.03,77879.12,0.0,-0.79362,0.00015,16.66596]
[1777012940145,33.03,77876.09,0.0,-0.79406,0.00015,16.64409]
[1777012946185,33.02,77874.26,0.0,-0.79435,0.00015,16.62979]
[1777012950211,33.02,77880.0,0.0,-0.79352,0.00015,16.67118]
[1777012955245,33.02,77879.47,0.0,-0.79363,0.00015,16.66261]
[1777012960281,33.02,77881.27,0.0,-0.79337,0.00015,16.67542]
[1777012965316,33.02,77883.11,0.0,-0.79311,0.00015,16.68858]
[1777012970356,33.02,77882.9,0.0,-0.79314,0.00015,16.68683]
[1777012975386,33.02,77887.03,0.0,-0.79253,0.00015,16.71676]
[1777012981429,33.02,77888.24,0.0,-0.79236,0.00015,16.72527]
[1777012984452,33.02,77877.48,0.0,-0.79395,0.00015,16.64688]
[1777012989487,33.02,77871.99,0.0,-0.79476,0.00015,16.6068]
[1777012994521,33.02,77871.09,0.0,-0.79491,0.00015,16.59942]
[1777012999558,33.01,77869.77,0.0,-0.79513,0.00015,16.58892]
[1777013006607,33.01,77869.71,0.0,-0.79516,0.00015,16.58714]
[1777013011642,33.01,77867.36,0.0,-0.79557,0.00015,16.56418]
[1777013016678,33.0,77864.68,0.0,-0.79598,0.00015,16.54365]
[1777013021712,33.0,77864.5,0.0,-0.79603,0.00015,16.54153]
[1777013026747,33.0,77863.63,0.0,-0.79617,0.00015,16.53444]
[1777013032788,33.0,77863.94,0.0,-0.79614,0.00015,16.53592]
[1777013037824,33.0,77864.65,0.0,-0.79605,0.00015,16.54052]
[1777013042860,32.99,77862.14,0.0,-0.79643,0.00015,16.52164]
[1777013048903,32.99,77860.69,0.0,-0.79665,0.00015,16.51056]
[1777013053960,32.99,77840.94,0.0,-0.79954,0.00015,16.3655]
[1777013058997,32.99,77841.57,0.0,-0.79945,0.00015,16.37004]
[1777013064037,32.99,77842.25,0.0,-0.79936,0.00015,16.37487]
[1777013069066,32.99,77842.01,0.0,-0.7994,0.00015,16.37289]
[1777013074102,32.99,77839.43,0.0,-0.79981,0.00015,16.349]
[1777013079137,32.99,77835.88,0.0,-0.80032,0.00015,16.32333]
[1777013084171,32.99,77833.13,0.0,-0.80071,0.00015,16.30356]
[1777013089208,32.99,77833.54,0.0,-0.80064,0.00015,16.30705]
[1777013094242,33.0,77835.27,0.0,-0.80038,0.00015,16.3203]
[1777013096259,33.0,77823.18,0.0,-0.80213,0.00014,16.23154]
[1777013098274,33.0,77821.45,0.0,-0.80238,0.00014,16.21889]
[1777013103310,33.0,77820.25,0.0,-0.80254,0.00014,16.2103]
[1777013105324,33.0,77830.5,0.0,-0.80106,0.00014,16.28588]
[1777013106331,33.0,77832.47,0.0,-0.80077,0.00015,16.30051]
[1777013111368,33.0,77832.0,0.0,-0.80082,0.00015,16.29777]
[1777013116402,33.0,77834.38,0.0,-0.80046,0.00015,16.31602]
[1777013121436,33.0,77837.0,0.0,-0.80007,0.00015,16.336]
[1777013126472,33.01,77837.39,0.0,-0.8,0.00015,16.33957]
[1777013133523,33.01,77836.41,0.0,-0.80016,0.00015,16.32869]
[1777013139088,33.01,77838.45,0.0,-0.79984,0.00015,16.34468]
[1777013144600,33.02,77838.8,0.0,-0.79977,0.00015,16.34825]
[1777013149634,33.02,77840.16,0.0,-0.79956,0.00015,16.35906]
[1777013154668,33.02,77840.21,0.0,-0.79953,0.00015,16.36026]
[1777013159703,33.02,77841.43,0.0,-0.79934,0.00015,16.37006]
[1777013162725,33.02,77835.93,0.0,-0.80013,0.00015,16.33006]
[1777013167760,33.02,77831.58,0.0,-0.80076,0.00014,16.29828]
[1777013174809,33.02,77828.55,0.0,-0.80119,0.00014,16.27614]
[1777013180852,33.02,77823.64,0.0,-0.80191,0.00014,16.2399]
[1777013186893,33.02,77821.18,0.0,-0.80226,0.00014,16.22164]
[1777013191928,33.02,77821.52,0.0,-0.80226,0.00014,16.21914]
[1777013198976,33.02,77819.88,0.0,-0.8025,0.00014,16.20681]
[1777013201998,33.02,77813.3,0.0,-0.80345,0.00014,16.15826]
[1777013203004,33.02,77806.3,0.0,-0.80445,0.00014,16.10669]
[1777013208039,33.02,77805.43,0.0,-0.80457,0.00014,16.10068]
[1777013213074,33.02,77808.23,0.0,-0.80416,0.00014,16.1218]
[1777013219118,33.03,77810.58,0.0,-0.80381,0.00014,16.13969]
[1777013223148,33.03,77816.68,0.0,-0.80293,0.00014,16.18486]
[1777013228180,33.03,77813.77,0.0,-0.80335,0.00014,16.1635]
[1777013233218,33.03,77812.1,0.0,-0.80359,0.00014,16.15127]
[1777013238251,33.03,77810.6,0.0,-0.8038,0.00014,16.14022]
[1777013243285,33.03,77809.6,0.0,-0.80395,0.00014,16.13283]
[1777013248321,33.03,77809.15,0.0,-0.80401,0.00014,16.12951]
[1777013253356,33.03,77801.8,0.0,-0.8051,0.00014,16.0705]
[1777013258392,33.03,77802.17,0.0,-0.80505,0.00014,16.07353]
[1777013263425,33.03,77805.59,0.0,-0.80455,0.00014,16.09897]
[1777013269468,33.03,77806.75,0.0,-0.80438,0.00014,16.10762]
[1777013274507,33.03,77805.79,0.0,-0.80452,0.00014,16.10063]
[1777013279542,33.03,77805.49,0.0,-0.80456,0.00014,16.09853]
[1777013282564,33.03,77816.89,0.0,-0.80292,0.00014,16.18265]
[1777013283570,33.03,77817.66,0.0,-0.80281,0.00014,16.18825]
[1777013287599,33.03,77822.88,0.0,-0.80206,0.00014,16.22638]
[1777013292634,33.03,77825.67,0.0,-0.80167,0.00014,16.24641]
[1777013297670,33.03,77826.41,0.0,-0.80157,0.00014,16.25147]
[1777013305725,33.02,77828.08,0.0,-0.80134,0.00014,16.2632]
[1777013306736,33.02,77833.22,0.0,-0.8006,0.00015,16.30083]
[1777013311767,33.02,77833.76,0.0,-0.80057,0.00015,16.29951]
[1777013316802,33.02,77834.95,0.0,-0.80041,0.00015,16.30771]
[1777013320368,33.02,77840.2,0.0,-0.79966,0.00015,16.34589]
[1777013322845,33.02,77845.26,0.0,-0.79892,0.00015,16.38273]
[1777013327879,33.02,77844.87,0.0,-0.79898,0.00015,16.37995]
[1777013332914,33.02,77847.18,0.0,-0.79864,0.00015,16.39701]
[1777013337948,33.02,77846.56,0.0,-0.79873,0.00015,16.3926]
[1777013342983,33.02,77846.1,0.0,-0.79879,0.00015,16.38948]
[1777013350580,33.02,77844.93,0.0,-0.79894,0.00015,16.38193]
[1777013356076,33.03,77844.34,0.0,-0.799,0.00015,16.37863]
[1777013361112,33.03,77842.99,0.0,-0.79918,0.00015,16.36957]
[1777013366146,33.03,77842.12,0.0,-0.79929,0.00015,16.36401]
[1777013372187,33.03,77841.97,0.0,-0.79934,0.00015,16.35914]
[1777013377222,33.04,77843.22,0.0,-0.79914,0.00015,16.36914]
[1777013382257,33.04,77844.44,0.0,-0.79894,0.00015,16.37883]
[1777013387292,33.04,77845.26,0.0,-0.79881,0.00015,16.38558]
[1777013392330,33.04,77846.38,0.0,-0.79863,0.00015,16.39451]
[1777013396355,33.04,77854.67,0.0,-0.79741,0.00015,16.45562]
[1777013399375,33.04,77860.17,0.0,-0.79661,0.00015,16.49588]
[1777013404421,33.04,77853.71,0.0,-0.79754,0.00015,16.44899]
[1777013408450,33.05,77862.39,0.0,-0.79626,0.00015,16.51286]
[1777013413484,33.05,77861.08,0.0,-0.79645,0.00015,16.50339]
[1777013419526,33.05,77864.64,0.0,-0.79593,0.00015,16.5293]
[1777013424566,33.05,77872.63,0.0,-0.79476,0.00015,16.58737]
[1777013426578,33.04,77875.04,0.0,-0.79441,0.00015,16.60482]
[1777013427583,33.04,77883.05,0.0,-0.79323,0.00015,16.66313]
[1777013428591,33.04,77883.8,0.0,-0.79312,0.00015,16.66848]
[1777013433625,33.04,77887.15,0.0,-0.79267,0.00015,16.68747]
[1777013439677,33.04,77886.41,0.0,-0.7928,0.00015,16.68147]
[1777013445713,33.04,77886.86,0.0,-0.79274,0.00015,16.68429]
[1777013451284,33.04,77887.6,0.0,-0.79264,0.00015,16.68924]
[1777013456785,33.04,77889.09,0.0,-0.79243,0.00015,16.69968]
[1777013461822,33.04,77890.04,0.0,-0.79229,0.00015,16.70614]
[1777013466863,33.03,77896.8,0.0,-0.7913,0.00015,16.75493]
[1777013471898,33.03,77900.4,0.0,-0.79076,0.00015,16.7811]
[1777013476928,33.03,77899.69,0.0,-0.79087,0.00015,16.77589]
[1777013481500,33.03,77905.61,0.0,-0.78998,0.00015,16.81879]
[1777013482972,33.03,77910.18,0.0,-0.7893,0.00015,16.85178]
[1777013488004,33.03,77912.94,0.0,-0.7889,0.00015,16.87122]
[1777013493038,33.03,77910.79,0.0,-0.78927,0.00015,16.85036]
[1777013498073,33.03,77911.98,0.0,-0.78911,0.00015,16.85845]
[1777013501636,33.03,77906.95,0.0,-0.78987,0.00015,16.82167]
[1777013503107,33.03,77902.79,0.0,-0.79049,0.00015,16.7914]
[1777013508142,33.03,77902.74,0.0,-0.7905,0.00015,16.7909]
[1777013513178,33.03,77903.34,0.0,-0.79042,0.00015,16.79509]
[1777013520229,33.03,77903.88,0.0,-0.79034,0.00015,16.79875]
[1777013525262,33.03,77904.24,0.0,-0.79029,0.00015,16.80117]
[1777013530298,33.03,77904.98,0.0,-0.79018,0.00015,16.80632]
[1777013536340,33.02,77907.59,0.0,-0.7898,0.00015,16.82491]
[1777013542382,33.02,77906.8,0.0,-0.78993,0.00015,16.81881]
[1777013547418,33.02,77907.84,0.0,-0.78978,0.00015,16.82603]
[1777013552452,33.02,77908.08,0.0,-0.78979,0.00015,16.82267]
[1777013557487,33.02,77908.11,0.0,-0.78979,0.00015,16.82256]
[1777013559503,33.02,77900.35,0.0,-0.79095,0.00015,16.76618]
[1777013562526,33.02,77894.85,0.0,-0.79177,0.00015,16.72628]
[1777013567560,33.02,77889.54,0.0,-0.79256,0.00015,16.68798]
[1777013572592,33.02,77884.67,0.0,-0.79327,0.00015,16.65288]
[1777013577627,33.02,77882.86,0.0,-0.79354,0.00015,16.63943]
[1777013582664,33.02,77883.46,0.0,-0.79346,0.00015,16.64364]
[1777013587697,33.02,77883.8,0.0,-0.79341,0.00015,16.64598]
[1777013592732,33.02,77884.08,0.0,-0.79337,0.00015,16.64794]
[1777013597768,33.02,77885.77,0.0,-0.79312,0.00015,16.6602]
[1777013602803,33.02,77883.72,0.0,-0.79343,0.00015,16.64524]
[1777013605826,33.02,77873.41,0.0,-0.79495,0.00015,16.57005]
[1777013606842,33.02,77870.3,0.0,-0.79541,0.00015,16.54743]
[1777013611867,33.02,77872.52,0.0,-0.79511,0.00015,16.55941]
[1777013616904,33.02,77874.25,0.0,-0.79484,0.00015,16.57251]
[1777013622477,33.02,77870.4,0.0,-0.79542,0.00015,16.5441]
[1777013629996,33.02,77869.83,0.0,-0.79551,0.00015,16.53936]
[1777013635030,33.02,77869.41,0.0,-0.79559,0.00015,16.5358]
[1777013640066,33.02,77869.49,0.0,-0.79559,0.00015,16.53574]
[1777013645102,33.02,77868.19,0.0,-0.79579,0.00015,16.52568]
[1777013650140,33.01,77867.92,0.0,-0.79584,0.00015,16.52321]
[1777013655172,33.01,77870.95,0.0,-0.79541,0.00015,16.54476]
[1777013660209,33.01,77870.73,0.0,-0.79545,0.00015,16.54252]
[1777013667261,33.01,77870.84,0.0,-0.79546,0.00015,16.54244]
[1777013672829,33.01,77870.42,0.0,-0.79557,0.00015,16.53395]
[1777013674321,33.01,77851.6,0.0,-0.79834,0.00015,16.39602]
[1777013675323,33.01,77851.6,0.0,-0.79834,0.00015,16.3961]
[1777013680356,33.01,77851.31,0.0,-0.79838,0.00015,16.39409]
[1777013685391,33.01,77850.24,0.0,-0.79853,0.00015,16.38626]
[1777013690425,33.01,77852.69,0.0,-0.79818,0.00015,16.40403]
[1777013695461,33.01,77850.52,0.0,-0.7985,0.00015,16.38791]
[1777013698482,33.01,77855.94,0.0,-0.79771,0.00015,16.4275]
[1777013703517,33.0,77855.03,0.0,-0.79785,0.00015,16.4204]
[1777013708552,33.0,77850.46,0.0,-0.79853,0.00015,16.38658]
[1777013713587,33.0,77847.07,0.0,-0.79903,0.00015,16.36155]
[1777013719629,33.0,77846.59,0.0,-0.7991,0.00015,16.35789]
[1777013724664,33.0,77843.99,0.0,-0.79948,0.00015,16.33871]
[1777013729699,33.0,77842.89,0.0,-0.79964,0.00015,16.33053]
[1777013735741,33.0,77841.13,0.0,-0.79994,0.00015,16.31273]
[1777013740776,33.0,77840.1,0.0,-0.80009,0.00015,16.30511]
[1777013745813,33.0,77839.52,0.0,-0.80018,0.00015,16.30081]
[1777013750850,33.0,77838.6,0.0,-0.80031,0.00015,16.29402]
[1777013756890,33.0,77838.13,0.0,-0.80038,0.00015,16.29055]
[1777013761931,33.0,77838.89,0.0,-0.80027,0.00015,16.29606]
[1777013766963,33.0,77835.97,0.0,-0.8007,0.00015,16.27459]
[1777013772009,33.0,77836.18,0.0,-0.80066,0.00015,16.27614]
[1777013777037,33.0,77836.05,0.0,-0.80068,0.00015,16.27516]
[1777013782071,33.0,77834.93,0.0,-0.80085,0.00015,16.26689]
[1777013787107,33.0,77835.24,0.0,-0.8008,0.00015,16.26913]
[1777013792142,33.0,77835.31,0.0,-0.80084,0.00015,16.26477]
[1777013797177,33.0,77834.96,0.0,-0.80089,0.00015,16.26213]
[1777013803749,33.0,77834.62,0.0,-0.80094,0.00015,16.25953]
[1777013809265,33.0,77834.0,0.0,-0.80103,0.00015,16.25491]
[1777013814303,33.0,77832.9,0.0,-0.80119,0.00015,16.24679]
[1777013817323,33.0,77827.61,0.0,-0.80196,0.00014,16.20797]
[1777013818331,33.0,77821.46,0.0,-0.80284,0.00014,16.1627]
[1777013823894,33.0,77813.9,0.0,-0.80393,0.00014,16.10712]
[1777013824373,33.0,77806.68,0.0,-0.80497,0.00014,16.05388]
[1777013825383,33.0,77806.68,0.0,-0.80497,0.00014,16.05387]
[1777013832428,33.0,77807.68,0.0,-0.80482,0.00014,16.06136]
[1777013835454,33.0,77803.71,0.0,-0.80539,0.00014,16.03217]
[1777013840484,33.0,77806.54,0.0,-0.80497,0.00014,16.05348]
[1777013845519,33.0,77807.28,0.0,-0.80486,0.00014,16.0593]
[1777013850554,33.01,77804.82,0.0,-0.80521,0.00014,16.04154]
[1777013851560,33.01,77798.44,0.0,-0.80616,0.00014,15.98975]
[1777013858612,33.01,77798.24,0.0,-0.80617,0.00014,15.9893]
[1777013863645,33.01,77794.79,0.0,-0.80664,0.00014,15.96449]
[1777013868679,33.01,77792.76,0.0,-0.80692,0.00014,15.95019]
[1777013873715,33.01,77793.06,0.0,-0.80686,0.00014,15.95305]
[1777013878750,33.02,77791.56,0.0,-0.80707,0.00014,15.94257]
[1777013883785,33.02,77791.22,0.0,-0.8071,0.00014,15.9407]
[1777013888822,33.02,77785.67,0.0,-0.80788,0.00014,15.90028]
[1777013893854,33.02,77789.01,0.0,-0.8074,0.00014,15.92518]
[1777013898891,33.02,77794.49,0.0,-0.80664,0.00014,15.96483]
[1777013903925,33.02,77798.6,0.0,-0.80606,0.00014,15.99447]
[1777013908960,33.01,77802.54,0.0,-0.80552,0.00014,16.02276]
[1777013914528,33.01,77804.33,0.0,-0.80532,0.00014,16.03015]
[1777013919031,33.01,77812.54,0.0,-0.80416,0.00014,16.09004]
[1777013924066,33.01,77814.14,0.0,-0.80395,0.00014,16.10076]
[1777013930109,33.0,77817.36,0.0,-0.80351,0.00014,16.12307]
[1777013936150,33.0,77818.47,0.0,-0.80338,0.00014,16.12986]
[1777013941192,32.99,77815.13,0.0,-0.80389,0.00014,16.10412]
[1777013946220,32.99,77815.35,0.0,-0.80387,0.00014,16.10479]
[1777013951255,32.99,77812.52,0.0,-0.8043,0.00014,16.08311]
[1777013957299,32.99,77809.64,0.0,-0.80472,0.00014,16.06114]
[1777013962333,32.99,77811.02,0.0,-0.80454,0.00014,16.07085]
[1777013967366,32.99,77808.4,0.0,-0.80492,0.00014,16.05113]
[1777013971931,32.98,77802.72,0.0,-0.80578,0.00014,16.00405]
[1777013980457,32.98,77800.59,0.0,-0.80609,0.00014,15.98823]
[1777013985492,32.98,77800.36,0.0,-0.80612,0.00014,15.98647]
[1777013987509,32.98,77808.44,0.0,-0.80497,0.00014,16.04606]
[1777013992544,32.98,77805.42,0.0,-0.80541,0.00014,16.02334]
[1777013997591,32.98,77800.61,0.0,-0.8061,0.00014,15.98761]
[1777014001139,32.98,77794.39,0.0,-0.80699,0.00014,15.94149]
[1777014003152,32.98,77790.18,0.0,-0.80759,0.00014,15.91032]
[1777014008671,32.98,77790.83,0.0,-0.80748,0.00014,15.91588]
[1777014018740,32.99,77790.43,0.0,-0.80752,0.00014,15.91374]
[1777014023777,32.99,77786.94,0.0,-0.80801,0.00014,15.88832]
[1777014029817,32.99,77785.52,0.0,-0.8082,0.00014,15.87835]
[1777014034854,32.99,77778.32,0.0,-0.80926,0.00014,15.8206]
[1777014039890,32.99,77777.87,0.0,-0.80931,0.00014,15.81785]
[1777014044925,32.99,77785.02,0.0,-0.80829,0.00014,15.87135]
[1777014049960,32.99,77784.26,0.0,-0.80839,0.00014,15.86585]
[1777014053987,32.99,77790.47,0.0,-0.80751,0.00014,15.91185]
[1777014059026,32.99,77790.02,0.0,-0.80758,0.00014,15.90825]
[1777014064058,32.99,77791.22,0.0,-0.8074,0.00014,15.91736]
[1777014069092,32.99,77793.63,0.0,-0.80705,0.00014,15.93554]
[1777014074128,33.0,77784.33,0.0,-0.80837,0.00014,15.86695]
[1777014079162,33.0,77785.38,0.0,-0.80821,0.00014,15.87538]
[1777014084199,33.0,77787.47,0.0,-0.8079,0.00014,15.8915]
[1777014089236,33.0,77789.25,0.0,-0.80763,0.00014,15.9053]
[1777014094270,33.0,77791.33,0.0,-0.80737,0.00014,15.91647]
[1777014099305,33.0,77793.0,0.0,-0.80712,0.00014,15.92942]
[1777014104340,33.0,77793.87,0.0,-0.80698,0.00014,15.93641]
[1777014109375,33.01,77793.99,0.0,-0.80695,0.00014,15.93783]
[1777014110382,33.01,77788.08,0.0,-0.80779,0.00014,15.89419]
[1777014112395,33.01,77789.55,0.0,-0.80758,0.00014,15.9054]
[1777014117432,33.03,77788.01,0.0,-0.80763,0.00014,15.90246]
[1777014122468,33.05,77787.96,0.0,-0.80749,0.00014,15.90978]
[1777014127505,33.06,77788.99,0.0,-0.80727,0.00014,15.92094]
[1777014132537,33.06,77789.58,0.0,-0.80717,0.00014,15.92603]
[1777014137574,33.06,77790.41,0.0,-0.80704,0.00014,15.93288]
[1777014142607,33.07,77787.82,0.0,-0.80739,0.00014,15.91476]
[1777014147642,33.07,77787.14,0.0,-0.80746,0.00014,15.9107]
[1777014152677,33.07,77786.81,0.0,-0.80753,0.00014,15.90442]
[1777014157712,33.07,77782.51,0.0,-0.80812,0.00014,15.87373]
[1777014162751,33.08,77780.56,0.0,-0.80838,0.00014,15.86057]
[1777014167783,33.08,77779.69,0.0,-0.80848,0.00014,15.8551]
[1777014172818,33.08,77779.16,0.0,-0.80854,0.00014,15.85169]
[1777014179866,33.08,77778.05,0.0,-0.80869,0.00014,15.84429]
[1777014182891,33.08,77783.26,0.0,-0.80794,0.00014,15.88306]
[1777014186917,33.09,77794.06,0.0,-0.8064,0.00014,15.96294]
[1777014187924,33.09,77793.94,0.0,-0.80642,0.00014,15.96201]
[1777014192960,33.08,77794.24,0.0,-0.80638,0.00014,15.96394]
[1777014196987,33.08,77786.83,0.0,-0.80744,0.00014,15.90916]
[1777014202028,33.08,77784.87,0.0,-0.80772,0.00014,15.89486]
[1777014207066,33.09,77783.54,0.0,-0.8079,0.00014,15.88516]
[1777014213105,33.09,77783.11,0.0,-0.808,0.00014,15.8774]
[1777014218140,33.09,77781.54,0.0,-0.80821,0.00014,15.86628]
[1777014223175,33.09,77781.59,0.0,-0.80818,0.00014,15.86784]
[1777014228212,33.09,77780.59,0.0,-0.8083,0.00014,15.86172]
[1777014233246,33.1,77777.73,0.0,-0.80868,0.00014,15.84192]
[1777014239287,33.1,77778.15,0.0,-0.8086,0.00014,15.84586]
[1777014242309,33.1,77788.23,0.0,-0.80716,0.00014,15.92071]
[1777014245330,33.1,77792.13,0.0,-0.8066,0.00014,15.94995]
[1777014250368,33.1,77788.12,0.0,-0.80716,0.00014,15.9211]
[1777014255402,33.11,77783.11,0.0,-0.80785,0.00014,15.88482]
[1777014264464,33.11,77781.05,0.0,-0.80812,0.00014,15.87103]
[1777014271515,33.11,77780.26,0.0,-0.80825,0.00014,15.86127]
[1777014277555,33.11,77775.75,0.0,-0.80888,0.00014,15.82874]
[1777014282593,33.12,77772.67,0.0,-0.8093,0.00014,15.80666]
[1777014285143,33.12,77767.85,0.0,-0.80997,0.00014,15.77156]
[1777014290647,33.12,77768.53,0.0,-0.80985,0.00014,15.77768]
[1777014295681,33.12,77768.66,0.0,-0.80981,0.00014,15.77982]
[1777014300716,33.13,77773.19,0.0,-0.80915,0.00014,15.81451]
[1777014301725,33.13,77779.08,0.0,-0.80831,0.00014,15.85821]
[1777014305283,33.13,77780.91,0.0,-0.80804,0.00014,15.87229]
[1777014310787,33.13,77783.76,0.0,-0.80762,0.00014,15.89396]
[1777014315822,33.13,77784.62,0.0,-0.80749,0.00014,15.90087]
[1777014319854,33.13,77790.25,0.0,-0.80668,0.00014,15.94276]
[1777014320857,33.13,77799.29,0.0,-0.80539,0.00014,16.00941]
[1777014321869,33.13,77796.04,0.0,-0.80585,0.00014,15.98544]
[1777014326898,33.13,77792.19,0.0,-0.8064,0.00014,15.95704]
[1777014331932,33.13,77791.42,0.0,-0.80655,0.00014,15.94666]
[1777014338982,33.13,77795.32,0.0,-0.806,0.00014,15.97536]
[1777014344022,33.13,77798.53,0.0,-0.80554,0.00014,15.99881]
[1777014349053,33.13,77796.96,0.0,-0.80577,0.00014,15.987]
[1777014355637,33.13,77798.21,0.0,-0.8056,0.00014,15.99585]
[1777014361138,33.13,77798.96,0.0,-0.8055,0.00014,16.00096]
[1777014366171,33.13,77797.61,0.0,-0.8057,0.00014,15.99069]
[1777014371214,33.13,77797.41,0.0,-0.80574,0.00014,15.98891]
[1777014376242,33.13,77800.41,0.0,-0.80532,0.00014,16.01061]
[1777014382284,33.13,77800.3,0.0,-0.80534,0.00014,16.00929]
[1777014385304,33.12,77808.73,0.0,-0.80414,0.00014,16.071]
[1777014386312,33.12,77818.28,0.0,-0.80277,0.00014,16.14111]
[1777014391347,33.12,77816.04,0.0,-0.80314,0.00014,16.11957]
[1777014396382,33.12,77816.36,0.0,-0.80309,0.00014,16.12173]
[1777014401418,33.12,77809.29,0.0,-0.80411,0.00014,16.06969]
[1777014406453,33.12,77808.02,0.0,-0.80429,0.00014,16.06055]
[1777014412495,33.12,77809.16,0.0,-0.80413,0.00014,16.06897]
[1777014417532,33.12,77806.83,0.0,-0.80445,0.00014,16.05227]
[1777014422569,33.13,77809.98,0.0,-0.80399,0.00014,16.07573]
[1777014423578,33.13,77825.56,0.0,-0.80175,0.00014,16.19023]
[1777014425591,33.13,77836.27,0.0,-0.8002,0.00015,16.26867]
[1777014426596,33.12,77841.92,0.0,-0.79938,0.00015,16.30988]
[1777014431632,33.12,77846.38,0.0,-0.79875,0.00015,16.34163]
[1777014433649,33.12,77848.78,0.0,-0.7984,0.00015,16.35874]
[1777014438684,33.12,77848.19,0.0,-0.7985,0.00015,16.35403]
[1777014443716,33.12,77849.28,0.0,-0.79835,0.00015,16.36155]
[1777014449758,33.12,77848.02,0.0,-0.79854,0.00015,16.35176]
[1777014454793,33.12,77836.97,0.0,-0.80021,0.00015,16.2656]
[1777014455800,33.12,77836.68,0.0,-0.80025,0.00015,16.2635]
[1777014460836,33.12,77836.87,0.0,-0.80021,0.00015,16.26515]
[1777014466409,33.12,77835.8,0.0,-0.80035,0.00015,16.25827]
[1777014471912,33.12,77835.4,0.0,-0.8004,0.00015,16.25597]
[1777014473927,33.12,77829.62,0.0,-0.80123,0.00014,16.21383]
[1777014476479,33.12,77824.44,0.0,-0.80197,0.00014,16.17638]
[1777014481984,33.13,77822.93,0.0,-0.80217,0.00014,16.16632]
[1777014487019,33.13,77821.75,0.0,-0.80232,0.00014,16.1586]
[1777014492053,33.13,77820.13,0.0,-0.80254,0.00014,16.14707]
[1777014497088,33.13,77820.09,0.0,-0.80254,0.00014,16.14712]
[1777014502124,33.13,77820.98,0.0,-0.8024,0.00014,16.1541]
[1777014507158,33.13,77821.28,0.0,-0.80234,0.00014,16.15732]
[1777014512196,33.14,77821.51,0.0,-0.80233,0.00014,16.15518]
[1777014517229,33.14,77820.04,0.0,-0.80252,0.00014,16.14523]
[1777014522263,33.14,77820.95,0.0,-0.80239,0.00014,16.15215]
[1777014527298,33.14,77820.8,0.0,-0.80241,0.00014,16.15123]
[1777014533341,33.14,77815.59,0.0,-0.80315,0.00014,16.11341]
[1777014538374,33.14,77812.42,0.0,-0.80359,0.00014,16.09068]
[1777014543412,33.15,77812.87,0.0,-0.80351,0.00014,16.09468]
[1777014544417,33.15,77807.75,0.0,-0.80425,0.00014,16.05725]
[1777014549453,33.15,77805.54,0.0,-0.80454,0.00014,16.04194]
[1777014554490,33.15,77807.13,0.0,-0.8043,0.00014,16.05439]
[1777014559522,33.15,77805.82,0.0,-0.80448,0.00014,16.04548]
[1777014564559,33.15,77806.3,0.0,-0.80439,0.00014,16.04972]
[1777014569593,33.15,77804.66,0.0,-0.80463,0.00014,16.03758]
[1777014574628,33.15,77801.32,0.0,-0.80515,0.00014,16.00817]
[1777014582685,33.15,77802.21,0.0,-0.80502,0.00014,16.01462]
[1777014587719,33.15,77807.8,0.0,-0.80422,0.00014,16.05561]
[1777014592754,33.15,77805.27,0.0,-0.80459,0.00014,16.03678]
[1777014597789,33.15,77805.52,0.0,-0.80456,0.00014,16.03847]
[1777014601821,33.15,77815.41,0.0,-0.80314,0.00014,16.11101]
[1777014602829,33.15,77815.57,0.0,-0.80312,0.00014,16.11225]
[1777014607866,33.15,77816.23,0.0,-0.80302,0.00014,16.11737]
[1777014609877,33.15,77825.81,0.0,-0.80163,0.00014,16.18771]
[1777014611891,33.15,77825.02,0.0,-0.80175,0.00014,16.18186]
[1777014616926,33.15,77826.36,0.0,-0.80156,0.00014,16.1916]
[1777014621962,33.15,77823.69,0.0,-0.80194,0.00014,16.17188]
[1777014626996,33.15,77822.01,0.0,-0.80219,0.00014,16.15952]
[1777014632032,33.15,77820.91,0.0,-0.80239,0.00014,16.14666]
[1777014637620,33.15,77820.17,0.0,-0.80249,0.00014,16.1413]
[1777014643112,33.15,77819.87,0.0,-0.80253,0.00014,16.13917]
[1777014648147,33.15,77817.45,0.0,-0.80288,0.00014,16.12153]
[1777014650161,33.15,77807.45,0.0,-0.80432,0.00014,16.04808]
[1777014655197,33.15,77807.33,0.0,-0.80434,0.00014,16.04727]
[1777014660235,33.15,77806.47,0.0,-0.80446,0.00014,16.04108]
[1777014665268,33.15,77811.24,0.0,-0.80377,0.00014,16.07625]
[1777014670302,33.15,77811.88,0.0,-0.80368,0.00014,16.08102]
[1777014675336,33.15,77812.94,0.0,-0.80352,0.00014,16.08891]
[1777014680372,33.15,77817.9,0.0,-0.8028,0.00014,16.12545]
[1777014682386,33.15,77818.14,0.0,-0.80277,0.00014,16.12716]
[1777014683393,33.15,77812.66,0.0,-0.80356,0.00014,16.08692]
[1777014685408,33.15,77811.79,0.0,-0.80368,0.00014,16.0806]
[1777014690441,33.16,77812.03,0.0,-0.80364,0.00014,16.08259]
[1777014695483,33.16,77824.27,0.0,-0.80192,0.00014,16.16784]
[1777014698040,33.16,77833.74,0.0,-0.80054,0.00015,16.23723]
[1777014701521,33.16,77834.79,0.0,-0.80039,0.00015,16.24483]
[1777014706557,33.16,77834.18,0.0,-0.80049,0.00015,16.24024]
[1777014711591,33.16,77832.86,0.0,-0.80068,0.00015,16.23045]
[1777014713606,33.16,77827.74,0.0,-0.80142,0.00014,16.19295]
[1777014718643,33.16,77826.12,0.0,-0.80165,0.00014,16.18114]
[1777014723676,33.16,77824.03,0.0,-0.80196,0.00014,16.16588]
[1777014728712,33.16,77820.11,0.0,-0.80252,0.00014,16.13721]
[1777014732738,33.16,77814.74,0.0,-0.8033,0.00014,16.09772]
[1777014735761,33.16,77809.44,0.0,-0.80406,0.00014,16.05878]
[1777014740800,33.16,77808.99,0.0,-0.80412,0.00014,16.05561]
[1777014745831,33.16,77813.07,0.0,-0.80353,0.00014,16.08582]
[1777014750870,33.16,77812.02,0.0,-0.80367,0.00014,16.07843]
[1777014755903,33.16,77811.24,0.0,-0.80382,0.00014,16.06824]
[1777014760937,33.16,77808.59,0.0,-0.80419,0.00014,16.04913]
[1777014765972,33.16,77807.67,0.0,-0.80432,0.00014,16.04266]
[1777014771006,33.16,77806.23,0.0,-0.80452,0.00014,16.03247]
[1777014776045,33.16,77806.24,0.0,-0.80451,0.00014,16.03288]
[1777014781079,33.16,77807.02,0.0,-0.80439,0.00014,16.03888]
[1777014786113,33.16,77807.4,0.0,-0.80433,0.00014,16.04188]
[1777014791149,33.16,77800.67,0.0,-0.8053,0.00014,15.99213]
[1777014796185,33.16,77801.85,0.0,-0.80514,0.00014,16.00041]
[1777014801221,33.16,77802.34,0.0,-0.80508,0.00014,16.0035]
[1777014806257,33.16,77801.63,0.0,-0.8052,0.00014,15.99772]
[1777014811292,33.16,77799.27,0.0,-0.80559,0.00014,15.97499]
[1777014813306,33.16,77794.03,0.0,-0.80634,0.00014,15.93626]
[1777014818882,33.16,77791.56,0.0,-0.80669,0.00014,15.91796]
[1777014824383,33.16,77791.21,0.0,-0.80674,0.00014,15.91538]
[1777014829418,33.16,77792.49,0.0,-0.80656,0.00014,15.92489]
[1777014834455,33.16,77792.45,0.0,-0.80656,0.00014,15.92471]
[1777014839489,33.16,77792.94,0.0,-0.80649,0.00014,15.92825]
[1777014844522,33.16,77791.6,0.0,-0.80668,0.00014,15.91832]
[1777014849559,33.16,77791.64,0.0,-0.80668,0.00014,15.91854]
[1777014854593,33.16,77791.36,0.0,-0.80672,0.00014,15.91641]
[1777014861642,33.16,77791.05,0.0,-0.80677,0.00014,15.91413]
[1777014866677,33.16,77788.74,0.0,-0.80709,0.00014,15.89718]
[1777014871713,33.16,77788.62,0.0,-0.80715,0.00014,15.89164]
[1777014876747,33.16,77787.91,0.0,-0.80725,0.00014,15.88662]
[1777014881783,33.16,77782.66,0.0,-0.80799,0.00014,15.84816]
[1777014884810,33.16,77776.65,0.0,-0.80884,0.00014,15.804]
[1777014887829,33.16,77759.32,0.0,-0.81128,0.00014,15.67589]
[1777014892865,33.16,77756.03,0.0,-0.81175,0.00014,15.65109]
[1777014897901,33.16,77754.0,0.0,-0.81205,0.00014,15.63566]
[1777014902934,33.15,77753.41,0.0,-0.81214,0.00014,15.63082]
[1777014905955,33.15,77745.31,0.0,-0.81327,0.00014,15.57069]
[1777014910990,33.15,77745.5,0.0,-0.81325,0.00014,15.57194]
[1777014917032,33.15,77743.77,0.0,-0.81349,0.00014,15.55898]
[1777014922066,33.15,77743.33,0.0,-0.81356,0.00014,15.55561]
[1777014927105,33.15,77743.11,0.0,-0.81359,0.00014,15.55386]
[1777014933144,33.15,77742.58,0.0,-0.81371,0.00014,15.54498]
[1777014938183,33.15,77742.19,0.0,-0.81376,0.00014,15.54202]
[1777014943216,33.15,77744.8,0.0,-0.8134,0.00014,15.56126]
[1777014948251,33.15,77745.85,0.0,-0.81326,0.00014,15.56881]
[1777014953286,33.15,77748.19,0.0,-0.81294,0.00014,15.5859]
[1777014955301,33.15,77754.65,0.0,-0.81204,0.00014,15.63356]
[1777014959332,33.15,77759.98,0.0,-0.81129,0.00014,15.67316]
[1777014963362,33.15,77767.19,0.0,-0.81026,0.00014,15.72679]
[1777014967389,33.15,77761.86,0.0,-0.81101,0.00014,15.68746]
[1777014968395,33.15,77756.51,0.0,-0.81176,0.00014,15.64796]
[1777014973430,33.15,77755.53,0.0,-0.81189,0.00014,15.64133]
[1777014978465,33.16,77755.1,0.0,-0.81194,0.00014,15.63874]
[1777014980502,33.16,77749.49,0.0,-0.81272,0.00014,15.59744]
[1777014982497,33.16,77742.85,0.0,-0.81364,0.00014,15.54851]
[1777014983508,33.16,77742.59,0.0,-0.81367,0.00014,15.54678]
[1777014988538,33.16,77745.12,0.0,-0.81332,0.00014,15.5658]
[1777014993574,33.16,77746.9,0.0,-0.81311,0.00014,15.57428]
[1777014998609,33.16,77746.33,0.0,-0.81318,0.00014,15.57028]
[1777015003645,33.16,77746.1,0.0,-0.81321,0.00014,15.56883]
[1777015010221,33.16,77745.08,0.0,-0.81335,0.00014,15.56162]
[1777015015727,33.16,77746.27,0.0,-0.81317,0.00014,15.57068]
[1777015020770,33.16,77748.61,0.0,-0.81284,0.00014,15.58814]
[1777015025798,33.16,77746.09,0.0,-0.81319,0.00014,15.5696]
[1777015030835,33.16,77745.97,0.0,-0.81321,0.00014,15.5689]
[1777015035872,33.16,77744.76,0.0,-0.81337,0.00014,15.56018]
[1777015040431,33.16,77731.66,0.0,-0.81519,0.00014,15.46341]
[1777015045938,33.17,77731.12,0.0,-0.81524,0.00014,15.46041]
[1777015050973,33.17,77734.9,0.0,-0.81471,0.00014,15.4891]
[1777015056009,33.17,77733.74,0.0,-0.8149,0.00014,15.47628]
[1777015062052,33.17,77733.6,0.0,-0.8149,0.00014,15.47599]
[1777015067085,33.17,77733.84,0.0,-0.81486,0.00014,15.47837]
[1777015070107,33.17,77740.63,0.0,-0.81391,0.00014,15.52891]
[1777015076149,33.17,77741.7,0.0,-0.81376,0.00014,15.53699]
[1777015081185,33.17,77742.89,0.0,-0.81359,0.00014,15.54586]
[1777015085213,33.17,77749.16,0.0,-0.81272,0.00014,15.59225]
[1777015087225,33.17,77743.13,0.0,-0.81356,0.00014,15.54754]
[1777015093267,33.17,77740.77,0.0,-0.81389,0.00014,15.53016]
[1777015098308,33.17,77738.55,0.0,-0.81419,0.00014,15.5139]
[1777015104344,33.18,77737.9,0.0,-0.81427,0.00014,15.50951]
[1777015109380,33.18,77736.16,0.0,-0.81451,0.00014,15.49714]
[1777015114419,33.18,77740.57,0.0,-0.81392,0.00014,15.52556]
[1777015119451,33.18,77744.21,0.0,-0.8134,0.00014,15.55311]
[1777015124486,33.18,77746.32,0.0,-0.8131,0.00014,15.56931]
[1777015129521,33.18,77742.98,0.0,-0.81356,0.00014,15.54502]
[1777015132545,33.18,77736.85,0.0,-0.8144,0.00014,15.49998]
[1777015136571,33.19,77730.98,0.0,-0.81521,0.00014,15.45697]
[1777015141606,33.19,77726.33,0.0,-0.81584,0.00014,15.42308]
[1777015146641,33.19,77723.76,0.0,-0.81618,0.00014,15.40478]
[1777015151677,33.19,77726.67,0.0,-0.81577,0.00014,15.42707]
[1777015156710,33.19,77721.46,0.0,-0.81648,0.00014,15.38879]
[1777015158725,33.19,77720.28,0.0,-0.81664,0.00014,15.38008]
[1777015163760,33.19,77717.18,0.0,-0.81708,0.00014,15.35674]
[1777015168795,33.19,77713.72,0.0,-0.81755,0.00014,15.33111]
[1777015173830,33.19,77712.21,0.0,-0.8178,0.00014,15.31541]
[1777015178866,33.19,77710.21,0.0,-0.81806,0.00014,15.30095]
[1777015182895,33.19,77701.64,0.0,-0.81923,0.00014,15.23767]
[1777015183900,33.19,77697.95,0.0,-0.81973,0.00014,15.21042]
[1777015185915,33.19,77705.15,0.0,-0.81874,0.00014,15.26428]
[1777015191496,33.19,77705.14,0.0,-0.81874,0.00014,15.26421]
[1777015196994,33.2,77706.79,0.0,-0.81851,0.00014,15.27688]
[1777015202030,33.2,77704.26,0.0,-0.81884,0.00014,15.25883]
[1777015207065,33.2,77705.73,0.0,-0.81862,0.00014,15.27071]
[1777015212100,33.2,77707.09,0.0,-0.81842,0.00014,15.28154]
[1777015215125,33.2,77714.46,0.0,-0.8174,0.00014,15.33655]
[1777015220157,33.2,77713.03,0.0,-0.81759,0.00014,15.3263]
[1777015225190,33.2,77713.87,0.0,-0.81747,0.00014,15.33297]
[1777015230225,33.21,77710.58,0.0,-0.81791,0.00014,15.30918]
[1777015235261,33.21,77712.52,0.0,-0.81767,0.00014,15.3195]
[1777015240298,33.21,77711.78,0.0,-0.81775,0.00014,15.31484]
[1777015245330,33.21,77711.97,0.0,-0.81771,0.00014,15.31714]
[1777015250365,33.22,77712.37,0.0,-0.81764,0.00014,15.32105]
[1777015255404,33.22,77713.2,0.0,-0.81751,0.00014,15.32818]
[1777015262463,33.22,77713.01,0.0,-0.81751,0.00014,15.32802]
[1777015264468,33.22,77707.09,0.0,-0.81832,0.00014,15.28431]
[1777015266479,33.22,77702.58,0.0,-0.81893,0.00014,15.25093]
[1777015272522,33.22,77698.48,0.0,-0.81949,0.00014,15.22102]
[1777015277558,33.22,77696.61,0.0,-0.81973,0.00014,15.20761]
[1777015283608,33.23,77696.03,0.0,-0.8198,0.00014,15.2039]
[1777015290652,33.23,77694.93,0.0,-0.81994,0.00014,15.19639]
[1777015295686,33.23,77695.66,0.0,-0.81987,0.00014,15.19745]
[1777015300726,33.23,77698.63,0.0,-0.81946,0.00014,15.2199]
[1777015305756,33.23,77696.08,0.0,-0.8198,0.00014,15.2014]
[1777015312341,33.23,77697.37,0.0,-0.81961,0.00014,15.21161]
[1777015317843,33.23,77698.73,0.0,-0.81942,0.00014,15.22215]
[1777015322880,33.23,77696.75,0.0,-0.81968,0.00014,15.20793]
[1777015327914,33.24,77695.48,0.0,-0.81984,0.00014,15.19902]
[1777015332947,33.24,77695.05,0.0,-0.81989,0.00014,15.19635]
[1777015337982,33.24,77694.24,0.0,-0.81999,0.00014,15.19088]
[1777015342556,33.24,77688.29,0.0,-0.82079,0.00014,15.14728]
[1777015348058,33.24,77683.28,0.0,-0.82146,0.00014,15.11088]
[1777015353093,33.24,77681.94,0.0,-0.82166,0.00014,15.09698]
[1777015358128,33.25,77681.59,0.0,-0.8217,0.00014,15.09506]
[1777015363163,33.25,77679.67,0.0,-0.82195,0.00014,15.08141]
[1777015365177,33.25,77674.15,0.0,-0.82269,0.00014,15.04065]
[1777015370212,33.25,77674.44,0.0,-0.82263,0.00014,15.04377]
[1777015375246,33.25,77674.03,0.0,-0.82267,0.00014,15.04153]
[1777015380281,33.25,77674.03,0.0,-0.82266,0.00014,15.04219]
[1777015385319,33.26,77674.72,0.0,-0.82255,0.00014,15.04824]
[1777015390352,33.26,77672.41,0.0,-0.82285,0.00013,15.03172]
[1777015395389,33.26,77674.88,0.0,-0.8225,0.00014,15.05061]
[1777015400423,33.26,77673.13,0.0,-0.82273,0.00014,15.03793]
[1777015405458,33.26,77671.38,0.0,-0.82297,0.00013,15.02519]
[1777015410492,33.26,77669.73,0.0,-0.82319,0.00013,15.01312]
[1777015415527,33.26,77668.09,0.0,-0.82345,0.00013,14.99626]
[1777015420562,33.26,77665.63,0.0,-0.82377,0.00013,14.97819]
[1777015428620,33.26,77663.8,0.0,-0.82401,0.00013,14.96489]
[1777015433654,33.26,77662.03,0.0,-0.82425,0.00013,14.95192]
[1777015438689,33.26,77660.85,0.0,-0.8244,0.00013,14.9433]
[1777015443723,33.26,77657.76,0.0,-0.82482,0.00013,14.92047]
[1777015448762,33.27,77651.77,0.0,-0.82561,0.00013,14.8762]
[1777015453802,33.27,77655.37,0.0,-0.82512,0.00013,14.90339]
[1777015457831,33.27,77660.6,0.0,-0.82442,0.00013,14.9426]
[1777015462863,33.27,77665.34,0.0,-0.82377,0.00013,14.97824]
[1777015469913,33.27,77668.26,0.0,-0.82337,0.00013,15.00055]
[1777015474947,33.27,77672.96,0.0,-0.82277,0.00014,15.03106]
[1777015479985,33.27,77672.73,0.0,-0.82279,0.00014,15.02993]
[1777015485025,33.27,77670.06,0.0,-0.82314,0.00013,15.01071]
[1777015490053,33.28,77667.53,0.0,-0.82347,0.00013,14.99251]
[1777015496094,33.28,77652.88,0.0,-0.82542,0.00013,14.88437]
[1777015501129,33.28,77652.42,0.0,-0.82546,0.00013,14.88192]
[1777015506166,33.28,77653.68,0.0,-0.82528,0.00013,14.89193]
[1777015511201,33.28,77654.13,0.0,-0.82521,0.00013,14.89579]
[1777015517244,33.28,77654.57,0.0,-0.82514,0.00013,14.89954]
[1777015522278,33.28,77654.49,0.0,-0.82515,0.00013,14.89926]
[1777015527312,33.29,77654.93,0.0,-0.82509,0.00013,14.90277]
[1777015533912,33.29,77654.91,0.0,-0.82513,0.00013,14.89802]
[1777015539398,33.29,77654.13,0.0,-0.82523,0.00013,14.89241]
[1777015544433,33.29,77654.39,0.0,-0.82519,0.00013,14.89447]
[1777015550478,33.29,77654.37,0.0,-0.82519,0.00013,14.89451]
[1777015555512,33.29,77654.39,0.0,-0.82518,0.00013,14.89487]
[1777015560547,33.29,77654.9,0.0,-0.82511,0.00013,14.89892]
[1777015565582,33.29,77654.41,0.0,-0.82517,0.00013,14.89558]
[1777015568602,33.29,77648.6,0.0,-0.82594,0.00013,14.85254]
[1777015569620,33.29,77659.73,0.0,-0.82445,0.00013,14.9353]
[1777015570617,33.29,77659.73,0.0,-0.82445,0.00013,14.93526]
[1777015575654,33.29,77661.79,0.0,-0.82418,0.00013,14.9503]
[1777015580687,33.29,77663.42,0.0,-0.82397,0.00013,14.96211]
[1777015585723,33.29,77668.66,0.0,-0.82327,0.00013,15.00065]
[1777015587736,33.29,77678.15,0.0,-0.82199,0.00014,15.07081]
[1777015590759,33.28,77687.69,0.0,-0.82071,0.00014,15.14095]
[1777015591764,33.28,77695.82,0.0,-0.81965,0.00014,15.19612]
[1777015592772,33.28,77698.09,0.0,-0.81935,0.00014,15.21263]
[1777015597812,33.28,77699.72,0.0,-0.81915,0.00014,15.22315]
[1777015600828,33.28,77709.74,0.0,-0.8178,0.00014,15.29645]
[1777015601837,33.28,77709.65,0.0,-0.81782,0.00014,15.2954]
[1777015606869,33.27,77706.2,0.0,-0.81833,0.00014,15.26803]
[1777015610900,33.27,77695.33,0.0,-0.81984,0.00014,15.18608]
[1777015615932,33.26,77695.48,0.0,-0.81984,0.00014,15.18582]
[1777015621974,33.26,77694.5,0.0,-0.82001,0.00014,15.17694]
[1777015627009,33.26,77699.21,0.0,-0.81939,0.00014,15.2105]
[1777015632044,33.25,77697.68,0.0,-0.81963,0.00014,15.19763]
[1777015637080,33.25,77695.72,0.0,-0.81991,0.00014,15.18218]
[1777015642115,33.25,77692.72,0.0,-0.82033,0.00014,15.15943]
[1777015647187,33.25,77688.82,0.0,-0.82087,0.00014,15.13003]
[1777015648174,33.25,77670.12,0.0,-0.82341,0.00013,14.99091]
[1777015649183,33.25,77667.4,0.0,-0.82378,0.00013,14.97067]
[1777015653210,33.25,77675.02,0.0,-0.82279,0.00014,15.02246]
[1777015656230,33.25,77681.13,0.0,-0.82197,0.00014,15.06771]
[1777015662273,33.25,77683.8,0.0,-0.82161,0.00014,15.08714]
[1777015667307,33.24,77685.29,0.0,-0.82142,0.00014,15.0978]
[1777015672341,33.24,77685.98,0.0,-0.82133,0.00014,15.10253]
[1777015677376,33.24,77686.09,0.0,-0.82132,0.00014,15.10291]
[1777015680398,33.24,77672.7,0.0,-0.82314,0.00014,15.00318]
[1777015681423,33.24,77671.26,0.0,-0.82334,0.00013,14.99233]
[1777015682411,33.24,77665.21,0.0,-0.82416,0.00013,14.94721]
[1777015683419,33.24,77663.51,0.0,-0.82439,0.00013,14.93449]
[1777015689461,33.24,77666.62,0.0,-0.82397,0.00013,14.9573]
[1777015695047,33.24,77670.66,0.0,-0.82344,0.00013,14.98697]
[1777015700540,33.24,77673.76,0.0,-0.82302,0.00014,15.00969]
[1777015705572,33.24,77678.41,0.0,-0.8224,0.00014,15.04383]
[1777015710608,33.24,77680.42,0.0,-0.82214,0.00014,15.05827]
[1777015714638,33.24,77686.28,0.0,-0.8214,0.00014,15.0965]
[1777015716650,33.23,77689.46,0.0,-0.82097,0.00014,15.11978]
[1777015721686,33.23,77689.6,0.0,-0.82097,0.00014,15.11963]
[1777015725713,33.23,77696.61,0.0,-0.82003,0.00014,15.17083]
[1777015730748,33.23,77706.4,0.0,-0.8187,0.00014,15.24304]
[1777015735782,33.23,77709.45,0.0,-0.8183,0.00014,15.26499]
[1777015739811,33.22,77718.86,0.0,-0.81701,0.00014,15.33416]
[1777015744847,33.22,77716.57,0.0,-0.81735,0.00014,15.31605]
[1777015750890,33.22,77713.33,0.0,-0.81781,0.00014,15.29105]
[1777015755924,33.22,77710.99,0.0,-0.81814,0.00014,15.27344]
[1777015760959,33.22,77709.3,0.0,-0.81838,0.00014,15.26067]
[1777015765996,33.22,77707.38,0.0,-0.81864,0.00014,15.24625]
[1777015771029,33.22,77705.82,0.0,-0.8189,0.00014,15.22969]
[1777015776064,33.22,77704.4,0.0,-0.8191,0.00014,15.21909]
[1777015781099,33.22,77703.59,0.0,-0.81921,0.00014,15.21305]
[1777015784120,33.22,77709.24,0.0,-0.81844,0.00014,15.25497]
[1777015786136,33.22,77710.28,0.0,-0.8183,0.00014,15.26255]
[1777015791173,33.22,77708.81,0.0,-0.8185,0.00014,15.25133]
[1777015796204,33.22,77712.88,0.0,-0.81795,0.00014,15.28123]
[1777015801242,33.21,77720.22,0.0,-0.81696,0.00014,15.33464]
[1777015806275,33.21,77721.61,0.0,-0.81679,0.00014,15.34357]
[1777015811312,33.21,77726.34,0.0,-0.81616,0.00014,15.37722]
[1777015816344,33.2,77727.63,0.0,-0.81602,0.00014,15.38524]
[1777015821379,33.2,77729.09,0.0,-0.81584,0.00014,15.39445]
[1777015826413,33.19,77730.09,0.0,-0.81574,0.00014,15.40021]
[1777015831453,33.19,77730.47,0.0,-0.81576,0.00014,15.39652]
[1777015832458,33.19,77739.26,0.0,-0.81454,0.00014,15.46132]
[1777015833463,33.19,77744.19,0.0,-0.81386,0.00014,15.49743]
[1777015834471,33.19,77738.68,0.0,-0.81464,0.00014,15.45618]
[1777015838501,33.18,77737.17,0.0,-0.81487,0.00014,15.44377]
[1777015843535,33.18,77734.63,0.0,-0.81525,0.00014,15.42366]
[1777015847563,33.18,77714.46,0.0,-0.81806,0.00014,15.27293]
[1777015848570,33.18,77715.04,0.0,-0.81799,0.00014,15.27703]
[1777015851597,33.17,77720.36,0.0,-0.81727,0.00014,15.31591]
[1777015852598,33.17,77726.38,0.0,-0.81644,0.00014,15.36035]
[1777015857633,33.17,77722.02,0.0,-0.81707,0.00014,15.32668]
[1777015862668,33.17,77722.82,0.0,-0.81698,0.00014,15.33135]
[1777015863704,33.17,77717.49,0.0,-0.81772,0.00014,15.29154]
[1777015866259,33.16,77714.11,0.0,-0.8182,0.00014,15.2659]
[1777015871732,33.16,77709.5,0.0,-0.81884,0.00014,15.2309]
[1777015876769,33.16,77705.74,0.0,-0.81937,0.00014,15.20235]
[1777015879790,33.16,77695.46,0.0,-0.82078,0.00014,15.12554]
[1777015881802,33.16,77693.39,0.0,-0.82107,0.00014,15.10993]
[1777015886838,33.16,77697.15,0.0,-0.82056,0.00014,15.13761]
[1777015891874,33.16,77698.33,0.0,-0.82045,0.00014,15.14119]
[1777015896909,33.16,77699.62,0.0,-0.82028,0.00014,15.15045]
[1777015901944,33.16,77700.55,0.0,-0.82016,0.00014,15.15695]
[1777015906978,33.16,77702.19,0.0,-0.81995,0.00014,15.16856]
[1777015912017,33.15,77701.72,0.0,-0.82003,0.00014,15.16443]
[1777015917054,33.15,77700.77,0.0,-0.82017,0.00014,15.15681]
[1777015922086,33.15,77699.88,0.0,-0.82031,0.00014,15.14895]
[1777015927121,33.15,77701.3,0.0,-0.82014,0.00014,15.15832]
[1777015932156,33.14,77699.94,0.0,-0.82035,0.00014,15.14698]
[1777015937192,33.14,77698.97,0.0,-0.8205,0.00014,15.13867]
[1777015942229,33.14,77698.46,0.0,-0.82059,0.00014,15.13386]
[1777015947265,33.14,77698.62,0.0,-0.82059,0.00014,15.13412]
[1777015953304,33.13,77698.21,0.0,-0.8207,0.00014,15.12525]
[1777015957334,33.13,77696.09,0.0,-0.821,0.00014,15.10893]
[1777015962367,33.13,77693.0,0.0,-0.82144,0.00014,15.08525]
[1777015967403,33.13,77692.83,0.0,-0.82147,0.00014,15.08343]
[1777015972439,33.13,77688.33,0.0,-0.82209,0.00014,15.04934]
[1777015977475,33.13,77689.48,0.0,-0.82194,0.00014,15.05751]
[1777015983517,33.12,77690.26,0.0,-0.82185,0.00014,15.06285]
[1777015984526,33.12,77698.15,0.0,-0.82077,0.00014,15.12156]
[1777015985529,33.12,77697.31,0.0,-0.82089,0.00014,15.11516]
[1777015990567,33.12,77693.1,0.0,-0.82148,0.00014,15.08316]
[1777015995601,33.12,77691.71,0.0,-0.82167,0.00014,15.07231]
[1777016000635,33.12,77691.71,0.0,-0.82168,0.00014,15.07191]
[1777016005671,33.12,77687.19,0.0,-0.8223,0.00014,15.03789]
[1777016010704,33.12,77685.01,0.0,-0.8226,0.00014,15.02141]
[1777016015740,33.12,77680.14,0.0,-0.82331,0.00014,14.98011]
[1777016020778,33.12,77679.71,0.0,-0.82337,0.00014,14.97689]
[1777016025811,33.12,77678.71,0.0,-0.8235,0.00014,14.96942]
[1777016030850,33.12,77675.44,0.0,-0.82395,0.00014,14.94509]
[1777016035880,33.12,77673.38,0.0,-0.82422,0.00014,14.92988]
[1777016040916,33.12,77672.68,0.0,-0.82431,0.00014,14.92496]
[1777016045952,33.12,77680.72,0.0,-0.82322,0.00014,14.98526]
[1777016047973,33.12,77682.16,0.0,-0.82302,0.00014,14.99597]
[1777016053005,33.12,77675.71,0.0,-0.8239,0.00014,14.94773]
[1777016058040,33.12,77677.65,0.0,-0.82363,0.00014,14.96222]
[1777016063075,33.12,77680.77,0.0,-0.82321,0.00014,14.98546]
[1777016066096,33.12,77687.3,0.0,-0.82233,0.00014,15.03403]
[1777016071130,33.12,77689.24,0.0,-0.82211,0.00014,15.04324]
[1777016076166,33.12,77685.13,0.0,-0.82268,0.00014,15.01222]
[1777016079186,33.12,77680.05,0.0,-0.82337,0.00014,14.97421]
[1777016084222,33.12,77677.61,0.0,-0.8237,0.00014,14.95587]
[1777016086236,33.12,77672.32,0.0,-0.82442,0.00014,14.91641]
[1777016091271,33.12,77669.34,0.0,-0.82482,0.00013,14.89423]
[1777016096306,33.12,77667.6,0.0,-0.82505,0.00013,14.8814]
[1777016101341,33.12,77662.84,0.0,-0.82569,0.00013,14.84598]
[1777016107383,33.12,77659.83,0.0,-0.8261,0.00013,14.82347]
[1777016112417,33.12,77654.97,0.0,-0.82676,0.00013,14.78669]
[1777016117457,33.12,77654.67,0.0,-0.82681,0.00013,14.7838]
[1777016122489,33.12,77653.85,0.0,-0.82692,0.00013,14.77765]
[1777016127526,33.12,77653.3,0.0,-0.82699,0.00013,14.77365]
[1777016132561,33.11,77653.79,0.0,-0.82698,0.00013,14.77194]
[1777016137595,33.11,77652.65,0.0,-0.82714,0.00013,14.76276]
[1777016142630,33.11,77642.79,0.0,-0.82847,0.00013,14.68843]
[1777016143641,33.11,77636.33,0.0,-0.82933,0.00013,14.64004]
[1777016144645,33.11,77635.95,0.0,-0.82938,0.00013,14.63718]
[1777016150688,33.11,77636.74,0.0,-0.82928,0.00013,14.64293]
[1777016155727,33.11,77639.61,0.0,-0.82891,0.00013,14.66379]
[1777016158305,33.11,77652.12,0.0,-0.82725,0.00013,14.75667]
[1777016163780,33.1,77648.48,0.0,-0.82776,0.00013,14.72806]
[1777016168818,33.1,77646.93,0.0,-0.828,0.00013,14.71509]
[1777016173850,33.1,77646.55,0.0,-0.82807,0.00013,14.71087]
[1777016178884,33.09,77644.44,0.0,-0.82838,0.00013,14.69371]
[1777016183920,33.09,77644.51,0.0,-0.82839,0.00013,14.69287]
[1777016188956,33.09,77643.11,0.0,-0.8286,0.00013,14.6811]
[1777016195000,33.08,77642.45,0.0,-0.82876,0.00013,14.66979]
[1777016198589,33.08,77649.56,0.0,-0.82783,0.00013,14.72202]
[1777016200037,33.08,77648.06,0.0,-0.82804,0.00013,14.71048]
[1777016205070,33.08,77645.84,0.0,-0.82836,0.00013,14.6925]
[1777016207088,33.08,77651.12,0.0,-0.82766,0.00013,14.73146]
[1777016208660,33.07,77655.54,0.0,-0.82708,0.00013,14.76386]
[1777016214136,33.07,77654.09,0.0,-0.82731,0.00013,14.75125]
[1777016219171,33.07,77653.72,0.0,-0.82739,0.00013,14.74679]
[1777016224207,33.06,77653.42,0.0,-0.82746,0.00013,14.74285]
[1777016226225,33.06,77648.37,0.0,-0.82816,0.00013,14.70411]
[1777016231257,33.06,77648.78,0.0,-0.82813,0.00013,14.70571]
[1777016236300,33.05,77647.07,0.0,-0.82838,0.00013,14.69176]
[1777016241327,33.05,77647.33,0.0,-0.82837,0.00013,14.69199]
[1777016246363,33.05,77647.67,0.0,-0.82835,0.00013,14.6931]
[1777016251397,33.04,77642.44,0.0,-0.82912,0.00013,14.64766]
[1777016256434,33.04,77641.34,0.0,-0.82929,0.00013,14.63827]
[1777016261467,33.04,77642.38,0.0,-0.82917,0.00013,14.6449]
[1777016266502,33.03,77636.33,0.0,-0.83,0.00013,14.59837]
[1777016271538,33.03,77636.21,0.0,-0.83003,0.00013,14.59648]
[1777016276572,33.03,77635.7,0.0,-0.83012,0.00013,14.59166]
[1777016278587,33.03,77640.77,0.0,-0.82945,0.00013,14.62928]
[1777016283621,33.02,77636.72,0.0,-0.83001,0.00013,14.59772]
[1777016288658,33.02,77635.19,0.0,-0.83023,0.00013,14.58519]
[1777016293692,33.02,77634.9,0.0,-0.83029,0.00013,14.58204]
[1777016298727,33.02,77635.49,0.0,-0.83023,0.00013,14.58551]
[1777016303763,33.02,77636.5,0.0,-0.83011,0.00013,14.59216]
[1777016309371,33.01,77637.49,0.0,-0.83,0.00013,14.59851]
[1777016314843,33.01,77637.99,0.0,-0.82999,0.00013,14.59652]
[1777016319876,33.01,77637.48,0.0,-0.83007,0.00013,14.59187]
[1777016324911,33.01,77637.2,0.0,-0.83012,0.00013,14.58899]
[1777016329946,33.0,77637.73,0.0,-0.83007,0.00013,14.59222]
[1777016331960,33.0,77643.04,0.0,-0.82937,0.00013,14.63175]
[1777016336995,33.0,77642.11,0.0,-0.82951,0.00013,14.62378]
[1777016342032,33.0,77639.71,0.0,-0.82984,0.00013,14.60489]
[1777016347067,33.0,77639.98,0.0,-0.82982,0.00013,14.60608]
[1777016352102,33.0,77638.45,0.0,-0.83004,0.00013,14.5938]
[1777016356131,32.99,77643.58,0.0,-0.82937,0.00013,14.63172]
[1777016362173,32.99,77644.17,0.0,-0.82931,0.00013,14.63501]
[1777016367207,32.99,77643.31,0.0,-0.82944,0.00013,14.62768]
[1777016372250,32.99,77638.5,0.0,-0.83014,0.00013,14.58592]
[1777016373257,32.99,77644.95,0.0,-0.82928,0.00013,14.63421]
[1777016374258,32.99,77648.7,0.0,-0.82878,0.00013,14.66217]
[1777016380300,32.98,77648.35,0.0,-0.82885,0.00013,14.65828]
[1777016384329,32.98,77638.31,0.0,-0.83021,0.00013,14.58216]
[1777016385336,32.98,77638.02,0.0,-0.83025,0.00013,14.57989]
[1777016391377,32.98,77637.51,0.0,-0.83032,0.00013,14.5755]
[1777016396423,32.98,77637.46,0.0,-0.83034,0.00013,14.57478]
[1777016397424,32.98,77672.39,0.0,-0.82566,0.00014,14.83686]
[1777016398426,32.98,77673.86,0.0,-0.82546,0.00014,14.84762]
[1777016402455,32.98,77659.76,0.0,-0.82737,0.00013,14.7415]
[1777016403462,32.98,77658.37,0.0,-0.82756,0.00013,14.73089]
[1777016405476,32.98,77652.64,0.0,-0.82833,0.00013,14.68756]
[1777016407490,32.98,77658.47,0.0,-0.82756,0.00013,14.73109]
[1777016408499,32.98,77658.55,0.0,-0.82755,0.00013,14.73134]
[1777016414538,32.97,77657.95,0.0,-0.82765,0.00013,14.72576]
[1777016419572,32.97,77656.17,0.0,-0.8279,0.00013,14.71215]
[1777016424618,32.97,77655.77,0.0,-0.82795,0.00013,14.7089]
[1777016426632,32.97,77660.96,0.0,-0.82726,0.00013,14.74776]
[1777016431670,32.97,77658.72,0.0,-0.82761,0.00013,14.72562]
[1777016432674,32.97,77653.25,0.0,-0.82835,0.00013,14.68429]
[1777016435699,32.97,77662.67,0.0,-0.82709,0.00013,14.75458]
[1777016436703,32.97,77665.63,0.0,-0.8267,0.00013,14.77668]
[1777016441737,32.97,77664.16,0.0,-0.82691,0.00013,14.76505]
[1777016446772,32.97,77662.81,0.0,-0.8271,0.00013,14.7545]
[1777016451810,32.96,77661.98,0.0,-0.82721,0.00013,14.74791]
[1777016456842,32.96,77658.23,0.0,-0.82772,0.00013,14.71947]
[1777016461878,32.96,77660.6,0.0,-0.82741,0.00013,14.73699]
[1777016468927,32.96,77659.54,0.0,-0.82757,0.00013,14.72804]
[1777016472958,32.96,77664.84,0.0,-0.82687,0.00013,14.76717]
[1777016473967,32.96,77670.0,0.0,-0.82617,0.00014,14.80586]
[1777016478999,32.96,77667.64,0.0,-0.8265,0.00013,14.78779]
[1777016484045,32.96,77664.8,0.0,-0.82688,0.00013,14.76632]
[1777016489073,32.96,77665.77,0.0,-0.82676,0.00013,14.77341]
[1777016494106,32.96,77665.09,0.0,-0.8269,0.00013,14.76321]
[1777016499141,32.96,77663.74,0.0,-0.82709,0.00013,14.7524]
[1777016504176,32.95,77662.61,0.0,-0.82725,0.00013,14.74326]
[1777016505187,32.95,77656.31,0.0,-0.8281,0.00013,14.69584]
[1777016506190,32.95,77651.18,0.0,-0.82879,0.00013,14.65725]
[1777016507197,32.95,77651.21,0.0,-0.82879,0.00013,14.65748]
[1777016512232,32.95,77651.95,0.0,-0.8287,0.00013,14.6626]
[1777016517267,32.95,77651.44,0.0,-0.82877,0.00013,14.65872]
[1777016522303,32.95,77651.52,0.0,-0.82876,0.00013,14.65917]
[1777016528345,32.95,77651.31,0.0,-0.8288,0.00013,14.6569]
[1777016533379,32.95,77650.39,0.0,-0.82893,0.00013,14.64948]
[1777016538414,32.95,77651.61,0.0,-0.82877,0.00013,14.65822]
[1777016543449,32.95,77651.79,0.0,-0.82876,0.00013,14.65918]
[1777016548484,32.95,77656.21,0.0,-0.82817,0.00013,14.69192]
[1777016553519,32.94,77654.08,0.0,-0.82851,0.00013,14.67053]
[1777016558556,32.94,77653.87,0.0,-0.82855,0.00013,14.66858]
[1777016563590,32.94,77657.56,0.0,-0.82806,0.00013,14.69595]
[1777016568624,32.94,77657.19,0.0,-0.82812,0.00013,14.69258]
[1777016573659,32.94,77657.61,0.0,-0.82807,0.00013,14.69527]
[1777016575673,32.94,77665.94,0.0,-0.82695,0.00013,14.75775]
[1777016580710,32.94,77664.66,0.0,-0.82713,0.00013,14.7481]
[1777016585746,32.94,77660.62,0.0,-0.82768,0.00013,14.71728]
[1777016590781,32.94,77660.21,0.0,-0.82775,0.00013,14.71338]
[1777016595813,32.93,77659.45,0.0,-0.82787,0.00013,14.70684]
[1777016600847,32.93,77660.48,0.0,-0.82774,0.00013,14.71371]
[1777016605882,32.93,77659.62,0.0,-0.82787,0.00013,14.7064]
[1777016608909,32.93,77654.41,0.0,-0.82858,0.00013,14.66674]
[1777016613980,32.93,77654.56,0.0,-0.82862,0.00013,14.66245]
[1777016619016,32.93,77654.59,0.0,-0.82862,0.00013,14.66208]
[1777016624051,32.92,77656.02,0.0,-0.82844,0.00013,14.6722]
[1777016629090,32.92,77657.87,0.0,-0.82821,0.00013,14.68543]
[1777016634123,32.92,77659.67,0.0,-0.82798,0.00013,14.69817]
[1777016639158,32.92,77657.27,0.0,-0.82832,0.00013,14.67931]
[1777016644194,32.92,77658.86,0.0,-0.82812,0.00013,14.69052]
[1777016649228,32.92,77658.04,0.0,-0.82824,0.00013,14.68356]
[1777016652259,32.91,77648.79,0.0,-0.82949,0.00013,14.61352]
[1777016654264,32.91,77647.93,0.0,-0.82961,0.00013,14.60688]
[1777016659298,32.91,77648.98,0.0,-0.82947,0.00013,14.61448]
[1777016664333,32.91,77649.24,0.0,-0.82944,0.00013,14.61612]
[1777016669368,32.91,77650.5,0.0,-0.82928,0.00013,14.62525]
[1777016675410,32.91,77650.82,0.0,-0.82929,0.00013,14.62233]
[1777016680445,32.91,77653.77,0.0,-0.8289,0.00013,14.64413]
[1777016685483,32.91,77652.07,0.0,-0.82914,0.00013,14.6309]
[1777016690517,32.91,77652.52,0.0,-0.82908,0.00013,14.63387]
[1777016695552,32.91,77652.62,0.0,-0.82908,0.00013,14.63419]
[1777016700586,32.91,77655.01,0.0,-0.82877,0.00013,14.65165]
[1777016704616,32.9,77665.71,0.0,-0.82734,0.00013,14.73166]
[1777016705621,32.9,77665.09,0.0,-0.82743,0.00013,14.72679]
[1777016710656,32.9,77664.01,0.0,-0.82759,0.00013,14.71767]
[1777016716697,32.9,77663.58,0.0,-0.82767,0.00013,14.71335]
[1777016721732,32.9,77664.32,0.0,-0.82758,0.00013,14.7181]
[1777016726772,32.89,77663.15,0.0,-0.82776,0.00013,14.7084]
[1777016731802,32.89,77664.15,0.0,-0.82768,0.00013,14.71033]
[1777016736839,32.89,77663.75,0.0,-0.82775,0.00013,14.70653]
[1777016741873,32.89,77665.26,0.0,-0.82753,0.00013,14.71865]
[1777016746908,32.89,77665.17,0.0,-0.82753,0.00013,14.71873]
[1777016751944,32.9,77666.14,0.0,-0.82738,0.00013,14.72673]
[1777016756978,32.9,77666.42,0.0,-0.82733,0.00013,14.72952]
[1777016762014,32.9,77667.95,0.0,-0.82712,0.00013,14.74167]
[1777016767049,32.9,77671.13,0.0,-0.82668,0.00014,14.76614]
[1777016768057,32.9,77681.8,0.0,-0.82523,0.00014,14.84643]
[1777016769064,32.9,77685.64,0.0,-0.82471,0.00014,14.87527]
[1777016772085,32.9,77696.14,0.0,-0.82327,0.00014,14.95432]
[1777016773091,32.9,77694.72,0.0,-0.82346,0.00014,14.94369]
[1777016778128,32.9,77691.92,0.0,-0.82385,0.00014,14.92257]
[1777016783164,32.9,77696.46,0.0,-0.82323,0.00014,14.95673]
[1777016788200,32.9,77699.98,0.0,-0.82274,0.00014,14.98321]
[1777016792226,32.9,77708.12,0.0,-0.82167,0.00014,15.03953]
[1777016794243,32.9,77712.1,0.0,-0.82112,0.00014,15.06946]
[1777016799281,32.9,77713.46,0.0,-0.82091,0.00014,15.08063]
[1777016804318,32.91,77715.41,0.0,-0.82062,0.00014,15.09628]
[1777016809351,32.91,77711.48,0.0,-0.82114,0.00014,15.06803]
[1777016814387,32.91,77708.96,0.0,-0.82147,0.00014,15.05039]
[1777016819426,32.92,77709.28,0.0,-0.8214,0.00014,15.05404]
[1777016823052,32.92,77722.71,0.0,-0.81953,0.00014,15.15552]
[1777016825463,32.92,77730.38,0.0,-0.81846,0.00014,15.21319]
[1777016827477,32.92,77731.08,0.0,-0.81836,0.00014,15.21854]
[1777016833124,32.92,77727.3,0.0,-0.81887,0.00014,15.1911]
[1777016838555,32.92,77725.71,0.0,-0.81909,0.00014,15.17943]
[1777016843589,32.92,77723.67,0.0,-0.81936,0.00014,15.16447]
[1777016848627,32.92,77724.81,0.0,-0.8192,0.00014,15.17335]
[1777016853662,32.92,77725.1,0.0,-0.81919,0.00014,15.17096]
[1777016859704,32.93,77724.2,0.0,-0.81931,0.00014,15.1646]
[1777016864738,32.93,77726.65,0.0,-0.81897,0.00014,15.18321]
[1777016871787,32.93,77726.92,0.0,-0.81893,0.00014,15.18547]
[1777016876822,32.93,77726.79,0.0,-0.81894,0.00014,15.18463]
[1777016880857,32.93,77741.17,0.0,-0.81694,0.00014,15.29221]
[1777016881857,32.93,77743.8,0.0,-0.81657,0.00014,15.31177]
[1777016886892,32.93,77744.37,0.0,-0.8165,0.00014,15.31547]
[1777016891926,32.92,77743.25,0.0,-0.81667,0.00014,15.30654]
[1777016896961,32.92,77741.7,0.0,-0.8169,0.00014,15.29432]
[1777016901997,32.92,77739.61,0.0,-0.8172,0.00014,15.27818]
[1777016908046,32.92,77739.0,0.0,-0.8173,0.00014,15.27302]
[1777016913081,32.92,77739.38,0.0,-0.8173,0.00014,15.27047]
[1777016918114,32.92,77738.14,0.0,-0.81748,0.00014,15.26069]
[1777016923150,32.92,77737.23,0.0,-0.81762,0.00014,15.25339]
[1777016928189,32.91,77736.06,0.0,-0.81779,0.00014,15.24416]
[1777016933222,32.91,77735.73,0.0,-0.81784,0.00014,15.24124]
[1777016938256,32.91,77736.28,0.0,-0.81778,0.00014,15.24492]
[1777016944300,32.91,77736.89,0.0,-0.8177,0.00014,15.24889]
[1777016949332,32.91,77735.84,0.0,-0.81786,0.00014,15.24055]
[1777016954366,32.91,77734.98,0.0,-0.81799,0.00014,15.23367]
[1777016959402,32.91,77734.59,0.0,-0.81805,0.00014,15.23033]
[1777016965445,32.91,77734.31,0.0,-0.8181,0.00014,15.22774]
[1777016970480,32.9,77734.42,0.0,-0.81809,0.00014,15.22816]
[1777016975515,32.9,77737.0,0.0,-0.81778,0.00014,15.24222]
[1777016981560,32.9,77739.44,0.0,-0.81745,0.00014,15.26005]
[1777016986591,32.9,77741.44,0.0,-0.81717,0.00014,15.27467]
[1777016991629,32.9,77739.84,0.0,-0.81741,0.00014,15.26234]
[1777016995654,32.9,77729.12,0.0,-0.8189,0.00014,15.18183]
[1777016996662,32.9,77729.14,0.0,-0.8189,0.00014,15.18201]
[1777017004357,32.9,77731.23,0.0,-0.81861,0.00014,15.19777]
[1777017007738,32.9,77736.62,0.0,-0.81786,0.00014,15.23814]
[1777017011767,32.9,77741.66,0.0,-0.81716,0.00014,15.27568]
[1777017014428,32.9,77747.21,0.0,-0.81638,0.00014,15.31729]
[1777017020830,32.9,77750.92,0.0,-0.81585,0.00014,15.34546]
[1777017025868,32.9,77754.76,0.0,-0.81531,0.00014,15.37442]
[1777017031907,32.9,77758.02,0.0,-0.81489,0.00014,15.39398]
[1777017036944,32.9,77759.31,0.0,-0.81471,0.00014,15.40359]
[1777017041978,32.9,77760.7,0.0,-0.81451,0.00014,15.41389]
[1777017047014,32.9,77760.83,0.0,-0.8145,0.00014,15.41475]
[1777017052050,32.9,77761.33,0.0,-0.81443,0.00014,15.41837]
[1777017057085,32.9,77762.17,0.0,-0.81431,0.00014,15.42448]
[1777017062122,32.9,77758.54,0.0,-0.81483,0.00014,15.39718]
[1777017063129,32.9,77746.13,0.0,-0.81657,0.00014,15.30441]
[1777017064133,32.9,77748.03,0.0,-0.8163,0.00014,15.31885]
[1777017069168,32.9,77752.12,0.0,-0.81573,0.00014,15.34937]
[1777017074214,32.9,77750.49,0.0,-0.81596,0.00014,15.33678]
[1777017079237,32.9,77750.04,0.0,-0.81603,0.00014,15.33323]
[1777017084277,32.9,77753.13,0.0,-0.8156,0.00014,15.3561]
[1777017089308,32.9,77753.17,0.0,-0.8156,0.00014,15.35611]
[1777017094343,32.9,77755.67,0.0,-0.8153,0.00014,15.36966]
[1777017099378,32.9,77756.19,0.0,-0.81523,0.00014,15.37324]
[1777017104413,32.9,77755.77,0.0,-0.8153,0.00014,15.36971]
[1777017109452,32.89,77756.17,0.0,-0.81525,0.00014,15.37237]
[1777017114489,32.89,77754.99,0.0,-0.81542,0.00014,15.36326]
[1777017119523,32.89,77753.98,0.0,-0.81557,0.00014,15.35535]
[1777017124559,32.89,77753.67,0.0,-0.81562,0.00014,15.35266]
[1777017129592,32.89,77754.47,0.0,-0.81551,0.00014,15.35838]
[1777017134628,32.89,77749.56,0.0,-0.8162,0.00014,15.32147]
[1777017135639,32.89,77729.49,0.0,-0.81901,0.00014,15.1712]
[1777017136643,32.89,77741.56,0.0,-0.81732,0.00014,15.26187]
[1777017141678,32.89,77745.45,0.0,-0.81677,0.00014,15.29114]
[1777017146713,32.89,77746.95,0.0,-0.81656,0.00014,15.30253]
[1777017151747,32.89,77748.75,0.0,-0.81635,0.00014,15.31128]
[1777017156783,32.89,77748.69,0.0,-0.81635,0.00014,15.311]
[1777017161817,32.89,77747.99,0.0,-0.81645,0.00014,15.30598]
[1777017166857,32.89,77747.91,0.0,-0.81645,0.00014,15.30563]
[1777017172897,32.9,77746.26,0.0,-0.81667,0.00014,15.29376]
[1777017177932,32.9,77749.47,0.0,-0.81622,0.00014,15.31812]
[1777017181959,32.9,77756.91,0.0,-0.81517,0.00014,15.37387]
[1777017188002,32.9,77756.51,0.0,-0.81523,0.00014,15.37092]
[1777017193037,32.9,77757.51,0.0,-0.81508,0.00014,15.37848]
[1777017198074,32.9,77755.08,0.0,-0.81542,0.00014,15.36047]
[1777017200090,32.9,77760.34,0.0,-0.81468,0.00014,15.39983]
[1777017205793,32.9,77759.87,0.0,-0.81475,0.00014,15.39637]
[1777017211167,32.9,77758.44,0.0,-0.81499,0.00014,15.38094]
[1777017218215,32.9,77759.23,0.0,-0.81487,0.00014,15.38706]
[1777017223251,32.9,77753.07,0.0,-0.81573,0.00014,15.34122]
[1777017228285,32.9,77754.15,0.0,-0.81557,0.00014,15.34988]
[1777017233322,32.9,77754.72,0.0,-0.81549,0.00014,15.3544]
[1777017238357,32.9,77755.37,0.0,-0.81538,0.00014,15.35979]
[1777017243392,32.9,77755.19,0.0,-0.8154,0.00014,15.35905]
[1777017245405,32.9,77769.3,0.0,-0.81341,0.00014,15.46456]
[1777017250442,32.91,77766.37,0.0,-0.81381,0.00014,15.44339]
[1777017255478,32.91,77764.86,0.0,-0.81401,0.00014,15.43283]
[1777017260512,32.91,77765.88,0.0,-0.81385,0.00014,15.44108]
[1777017265547,32.91,77759.86,0.0,-0.81468,0.00014,15.39701]
[1777017270582,32.91,77758.37,0.0,-0.81488,0.00014,15.38646]
[1777017275617,32.92,77758.99,0.0,-0.81482,0.00014,15.38683]
[1777017280652,32.92,77759.24,0.0,-0.81478,0.00014,15.38921]
[1777017285687,32.92,77760.06,0.0,-0.81465,0.00014,15.39582]
[1777017290722,32.92,77756.37,0.0,-0.81516,0.00014,15.3687]
[1777017295798,32.92,77734.25,0.0,-0.81825,0.00014,15.20384]
[1777017297781,32.92,77694.76,0.0,-0.8237,0.00014,14.9081]
[1777017298784,32.92,77694.16,0.0,-0.82377,0.00014,14.90382]
[1777017303825,32.92,77692.83,0.0,-0.82393,0.00014,14.89494]
[1777017304843,32.92,77702.11,0.0,-0.82266,0.00014,14.96486]
[1777017305837,32.93,77704.83,0.0,-0.82228,0.00014,14.98547]
[1777017310870,32.93,77705.63,0.0,-0.82215,0.00014,14.99243]
[1777017313892,32.93,77698.57,0.0,-0.82311,0.00014,14.93995]
[1777017318935,32.93,77696.21,0.0,-0.82342,0.00014,14.92304]
[1777017319934,32.93,77690.87,0.0,-0.82415,0.00014,14.88311]
[1777017321949,32.93,77688.27,0.0,-0.82449,0.00014,14.86401]
[1777017326983,32.94,77686.43,0.0,-0.82472,0.00014,14.85134]
[1777017332024,32.94,77665.54,0.0,-0.82758,0.00013,14.69048]
[1777017333030,32.94,77655.11,0.0,-0.82898,0.00013,14.6123]
[1777017334038,32.94,77655.22,0.0,-0.82896,0.00013,14.61339]
[1777017339074,32.94,77652.02,0.0,-0.82936,0.00013,14.59067]
[1777017344110,32.95,77639.51,0.0,-0.83101,0.00013,14.49812]
[1777017345120,32.95,77633.31,0.0,-0.83182,0.00013,14.45192]
[1777017346788,32.95,77635.24,0.0,-0.83155,0.00013,14.46739]
[1777017350156,32.95,77641.14,0.0,-0.83074,0.00013,14.51316]
[1777017355188,32.96,77634.19,0.0,-0.83164,0.00013,14.46218]
[1777017356866,32.96,77631.86,0.0,-0.83193,0.00013,14.44555]
[1777017362264,32.96,77630.45,0.0,-0.83208,0.00013,14.43701]
[1777017367299,32.97,77630.94,0.0,-0.83199,0.00013,14.4421]
[1777017372334,32.97,77631.6,0.0,-0.83187,0.00013,14.44867]
[1777017377368,32.97,77631.83,0.0,-0.83182,0.00013,14.45172]
[1777017381397,32.97,77638.36,0.0,-0.83094,0.00013,14.50171]
[1777017386432,32.98,77644.26,0.0,-0.83013,0.00013,14.54698]
[1777017387439,32.98,77637.11,0.0,-0.83108,0.00013,14.49352]
[1777017392475,32.98,77635.83,0.0,-0.83127,0.00013,14.4803]
[1777017400530,32.99,77636.2,0.0,-0.83119,0.00013,14.48508]
[1777017405564,32.99,77634.54,0.0,-0.83139,0.00013,14.4737]
[1777017410602,32.99,77637.4,0.0,-0.83099,0.00013,14.49614]
[1777017415635,32.99,77633.46,0.0,-0.83149,0.00013,14.46763]
[1777017420670,33.0,77629.89,0.0,-0.83194,0.00013,14.44214]
[1777017423691,33.0,77621.98,0.0,-0.83297,0.00013,14.38354]
[1777017424701,33.0,77618.97,0.0,-0.83336,0.00013,14.36123]
[1777017428726,33.0,77615.18,0.0,-0.83384,0.00013,14.33409]
[1777017431747,33.0,77609.09,0.0,-0.83462,0.00013,14.28934]
[1777017433823,33.01,77601.73,0.0,-0.83557,0.00013,14.23482]
[1777017435776,33.01,77584.87,0.0,-0.83775,0.00013,14.10904]
[1777017436784,33.01,77601.07,0.0,-0.83563,0.00013,14.23129]
[1777017437791,33.01,77602.58,0.0,-0.83543,0.00013,14.24305]
[1777017442827,33.02,77598.55,0.0,-0.83592,0.00013,14.21482]
[1777017447861,33.02,77595.05,0.0,-0.83634,0.00013,14.19057]
[1777017452898,33.03,77595.96,0.0,-0.83622,0.00013,14.19455]
[1777017457930,33.03,77598.54,0.0,-0.83586,0.00013,14.21568]
[1777017462966,33.03,77593.85,0.0,-0.83643,0.00013,14.1823]
[1777017465987,33.04,77587.72,0.0,-0.83721,0.00013,14.13744]
[1777017471022,33.04,77586.91,0.0,-0.83728,0.00013,14.13352]
[1777017476057,33.05,77585.24,0.0,-0.83746,0.00013,14.12313]
[1777017481092,33.05,77584.47,0.0,-0.83752,0.00013,14.11945]
[1777017487133,33.05,77586.68,0.0,-0.83721,0.00013,14.1371]
[1777017492172,33.06,77584.87,0.0,-0.83743,0.00013,14.1244]
[1777017497204,33.06,77593.55,0.0,-0.83629,0.00013,14.19058]
[1777017501232,33.06,77598.36,0.0,-0.83564,0.00013,14.22783]
[1777017503264,33.06,77602.91,0.0,-0.83504,0.00013,14.2624]
[1777017504255,33.06,77610.02,0.0,-0.8341,0.00013,14.31591]
[1777017505261,33.06,77616.2,0.0,-0.83329,0.00013,14.36236]
[1777017510296,33.07,77618.56,0.0,-0.83297,0.00013,14.38078]
[1777017513320,33.07,77624.59,0.0,-0.8322,0.00013,14.42163]
[1777017517995,33.07,77639.72,0.0,-0.83017,0.00013,14.53642]
[1777017519365,33.07,77634.21,0.0,-0.8309,0.00013,14.49552]
[1777017524400,33.08,77637.14,0.0,-0.83047,0.00013,14.51955]
[1777017529436,33.08,77639.16,0.0,-0.83017,0.00013,14.53669]
[1777017534471,33.09,77640.3,0.0,-0.82998,0.00013,14.54716]
[1777017540512,33.09,77641.76,0.0,-0.82975,0.00013,14.55994]
[1777017545551,33.09,77645.05,0.0,-0.8293,0.00013,14.58525]
[1777017550583,33.09,77645.13,0.0,-0.82927,0.00013,14.58668]
[1777017554613,33.1,77643.06,0.0,-0.82954,0.00013,14.57196]
[1777017559646,33.1,77645.49,0.0,-0.82919,0.00013,14.59121]
[1777017561662,33.1,77654.92,0.0,-0.82792,0.00013,14.66245]
[1777017566696,33.1,77655.16,0.0,-0.82786,0.00013,14.6658]
[1777017571730,33.11,77657.68,0.0,-0.82754,0.00013,14.68112]
[1777017573750,33.11,77667.3,0.0,-0.82624,0.00013,14.75343]
[1777017575761,33.11,77670.72,0.0,-0.82577,0.00014,14.77925]
[1777017580795,33.11,77668.42,0.0,-0.82606,0.00013,14.76324]
[1777017585831,33.12,77667.48,0.0,-0.82616,0.00013,14.75774]
[1777017590872,33.12,77673.05,0.0,-0.82538,0.00014,14.80077]
[1777017595900,33.12,77673.55,0.0,-0.82529,0.00014,14.80575]
[1777017600616,33.12,77678.35,0.0,-0.82462,0.00014,14.84257]
[1777017602906,33.12,77674.54,0.0,-0.82513,0.00014,14.81413]
[1777017600131,33.12,77674.54,0.0,-0.82513,0.00014,14.81413]
[1777017616518,33.12,77674.54,0.0,-0.82513,0.00014,14.81413]
[1777017617078,33.12,77695.33,0.0,-0.82231,0.00014,14.96922]
[1777017619103,33.12,77702.0,0.0,-0.8214,0.00014,15.01893]
[1777017624131,33.12,77706.14,0.0,-0.82083,0.00014,15.04977]
[1777017629170,33.12,77707.61,0.0,-0.82063,0.00014,15.06072]
[1777017634209,33.12,77697.36,0.0,-0.82207,0.00014,14.97947]
[1777017639247,33.12,77693.82,0.0,-0.82256,0.00014,14.95308]
[1777017642272,33.12,77686.45,0.0,-0.82356,0.00014,14.89812]
[1777017647304,33.12,77681.76,0.0,-0.8242,0.00014,14.86313]
[1777017651332,33.12,77673.06,0.0,-0.82538,0.00014,14.79821]
[1777017652339,33.12,77667.18,0.0,-0.82617,0.00013,14.7543]
[1777017655360,33.12,77661.82,0.0,-0.82689,0.00013,14.71427]
[1777017660395,33.12,77655.95,0.0,-0.82768,0.00013,14.67042]
[1777017664421,33.13,77650.59,0.0,-0.82838,0.00013,14.63135]
[1777017669462,33.13,77647.68,0.0,-0.82875,0.00013,14.61096]
[1777017673485,33.13,77640.79,0.0,-0.82964,0.00013,14.5606]
[1777017679178,33.14,77639.69,0.0,-0.82977,0.00013,14.55364]
[1777017684566,33.14,77639.87,0.0,-0.82973,0.00013,14.55548]
[1777017689252,33.14,77645.5,0.0,-0.82898,0.00013,14.59798]
[1777017691613,33.14,77650.54,0.0,-0.82834,0.00013,14.63116]
[1777017695641,33.14,77645.22,0.0,-0.82903,0.00013,14.59228]
[1777017699321,33.14,77637.64,0.0,-0.83003,0.00013,14.53602]
[1777017704706,33.14,77636.75,0.0,-0.83014,0.00013,14.52983]
[1777017706724,33.14,77631.17,0.0,-0.83088,0.00013,14.48833]
[1777017709391,33.14,77619.52,0.0,-0.83243,0.00013,14.4008]
[1777017714776,33.14,77614.13,0.0,-0.83314,0.00013,14.36057]
[1777017719811,33.14,77617.26,0.0,-0.83272,0.00013,14.38421]
[1777017721828,33.14,77624.85,0.0,-0.83171,0.00013,14.44123]
[1777017722832,33.14,77629.83,0.0,-0.83105,0.00013,14.47863]
[1777017723839,33.14,77635.86,0.0,-0.83025,0.00013,14.52372]
[1777017724847,33.14,77636.75,0.0,-0.83014,0.00013,14.53034]
[1777017729881,33.14,77637.5,0.0,-0.83004,0.00013,14.5358]
[1777017734916,33.14,77638.91,0.0,-0.82985,0.00013,14.54625]
[1777017737937,33.14,77646.8,0.0,-0.8288,0.00013,14.60539]
[1777017738945,33.14,77652.42,0.0,-0.82805,0.00013,14.64738]
[1777017739951,33.14,77661.32,0.0,-0.82685,0.00013,14.71379]
[1777017740959,33.14,77664.88,0.0,-0.82638,0.00013,14.74024]
[1777017745992,33.14,77670.67,0.0,-0.82561,0.00014,14.78274]
[1777017751029,33.14,77678.82,0.0,-0.82456,0.00014,14.83783]
[1777017753042,33.14,77683.94,0.0,-0.82388,0.00014,14.87559]
[1777017758080,33.14,77681.87,0.0,-0.82418,0.00014,14.85914]
[1777017763112,33.13,77681.05,0.0,-0.82431,0.00014,14.85207]
[1777017769154,33.13,77681.78,0.0,-0.82423,0.00014,14.85642]
[1777017773182,33.13,77677.72,0.0,-0.82479,0.00014,14.82556]
[1777017779224,33.13,77679.47,0.0,-0.82456,0.00014,14.83796]
[1777017784259,33.13,77681.54,0.0,-0.8243,0.00014,14.85276]
[1777017789294,33.13,77681.64,0.0,-0.82429,0.00014,14.85288]
[1777017794331,33.12,77679.59,0.0,-0.82458,0.00014,14.837]
[1777017799366,33.12,77680.12,0.0,-0.82452,0.00014,14.84051]
[1777017802388,33.12,77692.24,0.0,-0.82288,0.00014,14.93056]
[1777017808430,33.12,77692.94,0.0,-0.82281,0.00014,14.93454]
[1777017813465,33.12,77693.28,0.0,-0.82282,0.00014,14.93109]
[1777017816486,33.11,77686.43,0.0,-0.82377,0.00014,14.87929]
[1777017821521,33.11,77697.3,0.0,-0.82231,0.00014,14.95933]
[1777017826556,33.11,77694.9,0.0,-0.82266,0.00014,14.94013]
[1777017830583,33.11,77686.64,0.0,-0.8238,0.00014,14.87783]
[1777017835619,33.1,77683.76,0.0,-0.82421,0.00014,14.85525]
[1777017840306,33.1,77676.5,0.0,-0.82521,0.00014,14.80008]
[1777017841664,33.1,77669.74,0.0,-0.82613,0.00013,14.74949]
[1777017842668,33.1,77669.28,0.0,-0.82619,0.00013,14.74604]
[1777017843676,33.1,77662.43,0.0,-0.82712,0.00013,14.69466]
[1777017844695,33.1,77646.61,0.0,-0.82924,0.00013,14.57625]
[1777017846697,33.1,77637.32,0.0,-0.83048,0.00013,14.50669]
[1777017847707,33.1,77635.74,0.0,-0.83068,0.00013,14.49497]
[1777017850377,33.1,77629.0,0.0,-0.83158,0.00013,14.44454]
[1777017852738,33.1,77624.91,0.0,-0.83212,0.00013,14.41368]
[1777017857775,33.1,77620.42,0.0,-0.83272,0.00013,14.37968]
[1777017862815,33.1,77616.86,0.0,-0.83319,0.00013,14.35285]
[1777017865833,33.1,77613.27,0.0,-0.83367,0.00013,14.32601]
[1777017870867,33.1,77613.13,0.0,-0.83368,0.00013,14.32519]
[1777017875903,33.1,77612.04,0.0,-0.83386,0.00013,14.31244]
[1777017880939,33.1,77609.59,0.0,-0.83417,0.00013,14.29448]
[1777017885973,33.1,77606.37,0.0,-0.83459,0.00013,14.27087]
[1777017890657,33.1,77612.42,0.0,-0.83379,0.00013,14.31657]
[1777017894030,33.1,77617.54,0.0,-0.83311,0.00013,14.35508]
[1777017899065,33.1,77612.74,0.0,-0.83374,0.00013,14.31937]
[1777017905107,33.11,77615.66,0.0,-0.83335,0.00013,14.34165]
[1777017910146,33.11,77609.19,0.0,-0.83419,0.00013,14.29356]
[1777017914174,33.11,77618.96,0.0,-0.8329,0.00013,14.36721]
[1777017916193,33.11,77624.93,0.0,-0.8321,0.00013,14.41227]
[1777017918267,33.11,77633.39,0.0,-0.83098,0.00013,14.47583]
[1777017920218,33.11,77633.84,0.0,-0.83092,0.00013,14.47933]
[1777017922242,33.11,77613.19,0.0,-0.83364,0.00013,14.32483]
[1777017923239,33.11,77613.19,0.0,-0.83364,0.00013,14.32502]
[1777017926259,33.11,77612.14,0.0,-0.83377,0.00013,14.31728]
[1777017931297,33.11,77611.47,0.0,-0.8339,0.00013,14.30767]
[1777017936330,33.11,77612.48,0.0,-0.83376,0.00013,14.31563]
[1777017938343,33.11,77618.99,0.0,-0.8329,0.00013,14.36453]
[1777017939353,33.11,77618.98,0.0,-0.8329,0.00013,14.36448]
[1777017944385,33.11,77616.47,0.0,-0.83323,0.00013,14.34587]
[1777017949422,33.11,77615.93,0.0,-0.8333,0.00013,14.34204]
[1777017954456,33.12,77617.2,0.0,-0.83311,0.00013,14.35253]
[1777017957479,33.12,77624.69,0.0,-0.83211,0.00013,14.40924]
[1777017959496,33.12,77632.34,0.0,-0.83109,0.00013,14.46675]
[1777017963525,33.12,77623.78,0.0,-0.83222,0.00013,14.40303]
[1777017968558,33.12,77622.95,0.0,-0.83232,0.00013,14.39738]
[1777017972589,33.12,77617.81,0.0,-0.83299,0.00013,14.35936]
[1777017977628,33.12,77617.41,0.0,-0.83303,0.00013,14.35708]
[1777017980642,33.12,77622.27,0.0,-0.83238,0.00013,14.39374]
[1777017985679,33.12,77620.08,0.0,-0.83266,0.00013,14.37783]
[1777017990714,33.13,77618.5,0.0,-0.83286,0.00013,14.36642]
[1777017995749,33.13,77616.36,0.0,-0.83318,0.00013,14.34607]
[1777018001795,33.13,77611.82,0.0,-0.83377,0.00013,14.31253]
[1777018006829,33.13,77608.95,0.0,-0.83415,0.00013,14.29099]
[1777018011863,33.13,77609.97,0.0,-0.83401,0.00013,14.29869]
[1777018016896,33.13,77609.13,0.0,-0.83412,0.00013,14.29237]
[1777018021933,33.13,77606.99,0.0,-0.8344,0.00013,14.27652]
[1777018026969,33.13,77608.93,0.0,-0.83414,0.00013,14.29127]
[1777018032007,33.13,77608.6,0.0,-0.83418,0.00013,14.28905]
[1777018036031,33.13,77617.52,0.0,-0.83301,0.00013,14.35596]
[1777018037041,33.13,77618.36,0.0,-0.8329,0.00013,14.36221]
[1777018039057,33.13,77624.42,0.0,-0.8321,0.00013,14.40746]
[1777018040060,33.13,77625.51,0.0,-0.83195,0.00013,14.41569]
[1777018050130,33.13,77624.3,0.0,-0.83211,0.00013,14.40657]
[1777018054160,33.13,77630.88,0.0,-0.83129,0.00013,14.4507]
[1777018056172,33.13,77634.34,0.0,-0.83083,0.00013,14.47651]
[1777018058187,33.13,77639.35,0.0,-0.83017,0.00013,14.5138]
[1777018060202,33.13,77650.51,0.0,-0.82869,0.00013,14.59696]
[1777018061879,33.13,77653.09,0.0,-0.82834,0.00013,14.61603]
[1777018065236,33.13,77659.29,0.0,-0.82752,0.00013,14.66185]
[1777018070276,33.13,77660.95,0.0,-0.8273,0.00013,14.67407]
[1777018075306,33.13,77662.16,0.0,-0.82714,0.00013,14.68287]
[1777018080342,33.12,77664.68,0.0,-0.82681,0.00013,14.70139]
[1777018081348,33.12,77669.76,0.0,-0.82613,0.00013,14.73926]
[1777018086383,33.12,77668.29,0.0,-0.82634,0.00013,14.72772]
[1777018091417,33.12,77667.08,0.0,-0.82651,0.00013,14.7182]
[1777018096455,33.12,77666.37,0.0,-0.82661,0.00013,14.71257]
[1777018100481,33.12,77680.7,0.0,-0.82468,0.00014,14.81929]
[1777018101487,33.12,77680.7,0.0,-0.82468,0.00014,14.8191]
[1777018105515,33.12,77688.42,0.0,-0.82364,0.00014,14.87629]
[1777018110551,33.12,77690.62,0.0,-0.82334,0.00014,14.89241]
[1777018115591,33.12,77694.91,0.0,-0.82281,0.00014,14.91899]
[1777018120626,33.12,77694.12,0.0,-0.82293,0.00014,14.91266]
[1777018125660,33.11,77695.5,0.0,-0.82275,0.00014,14.92249]
[1777018130696,33.11,77695.27,0.0,-0.82279,0.00014,14.92021]
[1777018135734,33.11,77695.32,0.0,-0.82279,0.00014,14.92]
[1777018140767,33.11,77670.59,0.0,-0.82617,0.00014,14.73433]
[1777018141776,33.11,77669.45,0.0,-0.82633,0.00013,14.72568]
[1777018146809,33.11,77669.5,0.0,-0.82633,0.00013,14.72552]
[1777018151844,33.11,77667.56,0.0,-0.82661,0.00013,14.7103]
[1777018156882,33.1,77667.75,0.0,-0.8266,0.00013,14.71096]
[1777018161917,33.1,77654.23,0.0,-0.82843,0.00013,14.60917]
[1777018162925,33.1,77654.23,0.0,-0.82843,0.00013,14.60912]
[1777018167957,33.1,77652.72,0.0,-0.82863,0.00013,14.5977]
[1777018172992,33.1,77649.53,0.0,-0.82911,0.00013,14.56868]
[1777018177033,33.1,77662.32,0.0,-0.8274,0.00013,14.66409]
[1777018179046,33.1,77667.03,0.0,-0.82677,0.00013,14.69912]
[1777018181062,33.1,77676.81,0.0,-0.82545,0.00014,14.77167]
[1777018186096,33.1,77679.39,0.0,-0.82513,0.00014,14.78978]
[1777018191131,33.09,77682.67,0.0,-0.8247,0.00014,14.81319]
[1777018192800,33.09,77691.45,0.0,-0.82351,0.00014,14.87855]
[1777018194152,33.09,77691.82,0.0,-0.82347,0.00014,14.88076]
[1777018199193,33.09,77691.83,0.0,-0.82349,0.00014,14.87987]
[1777018200232,33.09,77676.39,0.0,-0.82559,0.00014,14.76425]
[1777018201203,33.09,77676.39,0.0,-0.82559,0.00014,14.76405]
[1777018202869,33.09,77669.57,0.0,-0.82652,0.00013,14.71279]
[1777018204225,33.09,77667.23,0.0,-0.82684,0.00013,14.69522]
[1777018209256,33.08,77668.21,0.0,-0.82673,0.00013,14.70141]
[1777018214292,33.08,77670.85,0.0,-0.82639,0.00014,14.71994]
[1777018219326,33.08,77673.41,0.0,-0.82607,0.00014,14.73787]
[1777018224361,33.07,77675.77,0.0,-0.82577,0.00014,14.75452]
[1777018229397,33.07,77671.88,0.0,-0.8263,0.00014,14.72516]
[1777018234431,33.07,77669.13,0.0,-0.82672,0.00013,14.69947]
[1777018239467,33.07,77685.36,0.0,-0.82452,0.00014,14.82059]
[1777018240475,33.07,77686.05,0.0,-0.82443,0.00014,14.82555]
[1777018243150,33.07,77678.61,0.0,-0.82545,0.00014,14.7694]
[1777018246521,33.07,77678.19,0.0,-0.82552,0.00014,14.76595]
[1777018250547,33.07,77686.6,0.0,-0.82438,0.00014,14.82847]
[1777018251554,33.07,77687.95,0.0,-0.8242,0.00014,14.83829]
[1777018252560,33.07,77696.65,0.0,-0.82302,0.00014,14.90328]
[1777018253567,33.07,77697.66,0.0,-0.82288,0.00014,14.91063]
[1777018258602,33.07,77699.24,0.0,-0.82268,0.00014,14.92147]
[1777018263637,33.06,77699.54,0.0,-0.82266,0.00014,14.92272]
[1777018272701,33.06,77695.41,0.0,-0.82325,0.00014,14.89068]
[1777018277741,33.06,77694.8,0.0,-0.82334,0.00014,14.88574]
[1777018282775,33.06,77693.95,0.0,-0.82346,0.00014,14.87913]
[1777018288854,33.06,77694.0,0.0,-0.82346,0.00014,14.87933]
[1777018293855,33.06,77690.77,0.0,-0.82394,0.00014,14.85032]
[1777018298887,33.06,77690.95,0.0,-0.82391,0.00014,14.85173]
[1777018300901,33.06,77684.7,0.0,-0.82476,0.00014,14.805]
[1777018305936,33.06,77684.75,0.0,-0.82475,0.00014,14.80559]
[1777018310972,33.06,77685.55,0.0,-0.82464,0.00014,14.81179]
[1777018316007,33.06,77687.05,0.0,-0.82443,0.00014,14.82333]
[1777018321043,33.06,77688.28,0.0,-0.82424,0.00014,14.83353]
[1777018326078,33.07,77695.12,0.0,-0.82329,0.00014,14.88556]
[1777018327085,33.07,77696.75,0.0,-0.82307,0.00014,14.89786]
[1777018332121,33.07,77697.23,0.0,-0.82299,0.00014,14.90195]
[1777018336148,33.07,77705.54,0.0,-0.82185,0.00014,14.96437]
[1777018343856,33.07,77705.57,0.0,-0.82186,0.00014,14.96386]
[1777018350246,33.07,77702.05,0.0,-0.82234,0.00014,14.93757]
[1777018355281,33.07,77700.43,0.0,-0.8226,0.00014,14.9207]
[1777018361322,33.07,77698.68,0.0,-0.82284,0.00014,14.90777]
[1777018366358,33.07,77697.88,0.0,-0.82295,0.00014,14.90191]
[1777018371394,33.07,77698.63,0.0,-0.82284,0.00014,14.9076]
[1777018374077,33.07,77706.33,0.0,-0.82179,0.00014,14.96504]
[1777018379452,33.07,77709.63,0.0,-0.82134,0.00014,14.98921]
[1777018384484,33.06,77711.25,0.0,-0.82113,0.00014,15.00087]
[1777018389519,33.06,77709.35,0.0,-0.8214,0.00014,14.98632]
[1777018394553,33.06,77711.06,0.0,-0.82117,0.00014,14.9988]
[1777018399590,33.06,77714.24,0.0,-0.82074,0.00014,15.02218]
[1777018404624,33.06,77716.83,0.0,-0.82039,0.00014,15.0411]
[1777018411674,33.06,77717.05,0.0,-0.82041,0.00014,15.0373]
[1777018416707,33.06,77715.59,0.0,-0.82062,0.00014,15.0261]
[1777018419730,33.06,77724.43,0.0,-0.8194,0.00014,15.09184]
[1777018424765,33.06,77722.37,0.0,-0.81969,0.00014,15.07589]
[1777018429800,33.06,77722.22,0.0,-0.81973,0.00014,15.07422]
[1777018433830,33.05,77729.68,0.0,-0.8187,0.00014,15.12941]
[1777018435842,33.05,77728.43,0.0,-0.81887,0.00014,15.12006]
[1777018440876,33.05,77731.43,0.0,-0.81846,0.00014,15.14242]
[1777018443896,33.05,77726.07,0.0,-0.8192,0.00014,15.10229]
[1777018448932,33.05,77726.13,0.0,-0.81919,0.00014,15.10293]
[1777018453973,33.06,77725.39,0.0,-0.81929,0.00014,15.09764]
[1777018459002,33.06,77728.62,0.0,-0.81884,0.00014,15.12192]
[1777018464040,33.06,77729.09,0.0,-0.81877,0.00014,15.12551]
[1777018469072,33.06,77728.39,0.0,-0.81887,0.00014,15.12036]
[1777018474107,33.06,77731.64,0.0,-0.81845,0.00014,15.13993]
[1777018479148,33.06,77731.2,0.0,-0.81851,0.00014,15.13712]
[1777018484179,33.06,77728.04,0.0,-0.81893,0.00014,15.11441]
[1777018489217,33.06,77725.9,0.0,-0.81921,0.00014,15.09945]
[1777018494248,33.06,77722.44,0.0,-0.81969,0.00014,15.07369]
[1777018499283,33.06,77724.31,0.0,-0.81944,0.00014,15.08692]
[1777018502304,33.06,77729.51,0.0,-0.81873,0.00014,15.12521]
[1777018504327,33.06,77734.81,0.0,-0.81799,0.00014,15.16461]
[1777018506336,33.06,77752.23,0.0,-0.81556,0.00014,15.29414]
[1777018507348,33.06,77748.28,0.0,-0.81611,0.00014,15.26474]
[1777018508351,33.06,77757.59,0.0,-0.81481,0.00014,15.33399]
[1777018509356,33.06,77759.25,0.0,-0.81458,0.00014,15.34625]
[1777018510363,33.06,77753.63,0.0,-0.81537,0.00014,15.30435]
[1777018514397,33.06,77759.19,0.0,-0.81459,0.00014,15.34544]
[1777018516412,33.06,77780.05,0.0,-0.81165,0.00014,15.49977]
[1777018519439,33.05,77787.41,0.0,-0.81061,0.00014,15.55369]
[1777018520439,33.05,77797.79,0.0,-0.80914,0.00014,15.63029]
[1777018521443,33.05,77800.35,0.0,-0.80877,0.00014,15.64918]
[1777018525472,33.05,77806.61,0.0,-0.80788,0.00014,15.69494]
[1777018530509,33.05,77808.7,0.0,-0.80761,0.00014,15.70885]
[1777018535542,33.04,77810.58,0.0,-0.80741,0.00014,15.71628]
[1777018537558,33.04,77817.74,0.0,-0.80639,0.00014,15.76849]
[1777018540584,33.04,77825.32,0.0,-0.80531,0.00015,15.8236]
[1777018541594,33.04,77827.3,0.0,-0.80503,0.00015,15.8379]
[1777018542597,33.04,77817.51,0.0,-0.80646,0.00014,15.7653]
[1777018543605,33.04,77822.83,0.0,-0.80569,0.00014,15.80435]
[1777018545618,33.04,77826.63,0.0,-0.80515,0.00015,15.83176]
[1777018549645,33.03,77837.68,0.0,-0.80357,0.00015,15.91188]
[1777018550655,33.03,77846.81,0.0,-0.80225,0.00015,15.97865]
[1777018551662,33.03,77847.04,0.0,-0.80222,0.00015,15.97999]
[1777018553673,33.03,77841.91,0.0,-0.80299,0.00015,15.94151]
[1777018557703,33.02,77847.78,0.0,-0.80215,0.00015,15.98347]
[1777018558709,33.02,77855.36,0.0,-0.80105,0.00015,16.0389]
[1777018559719,33.02,77854.36,0.0,-0.8012,0.00015,16.03117]
[1777018565427,33.02,77856.86,0.0,-0.80087,0.00015,16.04774]
[1777018570794,33.01,77861.23,0.0,-0.80027,0.00015,16.07769]
[1777018572815,33.01,77864.41,0.0,-0.79982,0.00015,16.10026]
[1777018573836,33.01,77871.55,0.0,-0.79877,0.00015,16.15225]
[1777018574827,33.01,77886.28,0.0,-0.79659,0.00015,16.25981]
[1777018575834,32.99,77886.28,0.0,-0.7967,0.00015,16.25464]
[1777018576846,32.99,77883.69,0.0,-0.79709,0.00015,16.23524]
[1777018579861,32.99,77893.89,0.0,-0.7956,0.00015,16.30866]
[1777018580870,32.97,77898.68,0.0,-0.79498,0.00015,16.33875]
[1777018582881,32.94,77894.87,0.0,-0.79578,0.00015,16.30036]
[1777018586915,32.92,77894.64,0.0,-0.79594,0.00015,16.2925]
[1777018588923,32.91,77902.38,0.0,-0.79489,0.00015,16.34378]
[1777018589931,32.89,77900.66,0.0,-0.79527,0.00015,16.32575]
[1777018590952,32.88,77906.21,0.0,-0.79454,0.00015,16.36121]
[1777018591947,32.86,77909.57,0.0,-0.7942,0.00015,16.37538]
[1777018592954,32.85,77899.98,0.0,-0.79576,0.00015,16.29919]
[1777018594965,32.83,77891.98,0.0,-0.79709,0.00015,16.23412]
[1777018595980,32.83,77890.72,0.0,-0.79729,0.00015,16.22441]
[1777018597986,32.82,77870.62,0.0,-0.8003,0.00015,16.07534]
[1777018598993,32.82,77867.9,0.0,-0.80071,0.00015,16.05498]
[1777018602014,32.81,77860.34,0.0,-0.80192,0.00015,15.99469]
[1777018605038,32.81,77854.28,0.0,-0.80283,0.00015,15.94877]
[1777018610075,32.8,77856.05,0.0,-0.8026,0.00015,15.9603]
[1777018615115,32.8,77857.09,0.0,-0.80249,0.00015,15.96624]
[1777018620156,32.79,77854.04,0.0,-0.80298,0.00015,15.94177]
[1777018624187,32.79,77845.33,0.0,-0.80429,0.00015,15.87556]
[1777018625191,32.79,77850.75,0.0,-0.8035,0.00015,15.91535]
[1777018627208,32.79,77855.15,0.0,-0.80287,0.00015,15.94732]
[1777018631241,32.78,77847.21,0.0,-0.80406,0.00015,15.88696]
[1777018633249,32.78,77842.79,0.0,-0.80472,0.00015,15.85348]
[1777018638283,32.78,77844.58,0.0,-0.80449,0.00015,15.86522]
[1777018643318,32.77,77845.8,0.0,-0.80435,0.00015,15.87267]
[1777018648360,32.77,77860.44,0.0,-0.80223,0.00015,15.97974]
[1777018649363,32.77,77855.67,0.0,-0.80294,0.00015,15.94394]
[1777018652385,32.76,77861.94,0.0,-0.80208,0.00015,15.98447]
[1777018653390,32.76,77858.68,0.0,-0.80257,0.00015,15.95986]
[1777018656431,32.76,77878.23,0.0,-0.7997,0.00015,16.10345]
[1777018657434,32.74,77879.9,0.0,-0.79956,0.00015,16.11028]
[1777018662471,32.71,77876.4,0.0,-0.80033,0.00015,16.07217]
[1777018665493,32.71,77869.19,0.0,-0.80143,0.00015,16.01761]
[1777018666501,32.71,77869.76,0.0,-0.80135,0.00015,16.02156]
[1777018671533,32.7,77873.65,0.0,-0.8008,0.00015,16.04903]
[1777018673546,32.7,77877.05,0.0,-0.80031,0.00015,16.07363]
[1777018678582,32.7,77873.29,0.0,-0.8009,0.00015,16.04423]
[1777018682611,32.69,77865.88,0.0,-0.80202,0.00015,15.98821]
[1777018684629,32.69,77860.85,0.0,-0.80278,0.00015,15.94976]
[1777018688653,32.69,77854.63,0.0,-0.80374,0.00015,15.90169]
[1777018693689,32.68,77858.04,0.0,-0.80328,0.00015,15.92498]
[1777018697715,32.67,77863.06,0.0,-0.80257,0.00015,15.96054]
[1777018702751,32.67,77864.14,0.0,-0.80246,0.00015,15.9661]
[1777018707787,32.66,77864.37,0.0,-0.80248,0.00015,15.96533]
[1777018708797,32.66,77871.53,0.0,-0.80142,0.00015,16.01825]
[1777018709801,32.66,77875.13,0.0,-0.8009,0.00015,16.04461]
[1777018714849,32.65,77871.88,0.0,-0.80146,0.00015,16.01364]
[1777018716488,32.65,77864.58,0.0,-0.80255,0.00015,15.95897]
[1777018717877,32.65,77864.89,0.0,-0.80253,0.00015,15.96031]
[1777018722904,32.64,77867.17,0.0,-0.80224,0.00015,15.97476]
[1777018727939,32.64,77865.75,0.0,-0.8025,0.00015,15.96173]
[1777018732974,32.63,77864.06,0.0,-0.8028,0.00015,15.94676]
[1777018738012,32.62,77863.78,0.0,-0.80289,0.00015,15.94228]
[1777018741029,32.62,77869.1,0.0,-0.80213,0.00015,15.98043]
[1777018743044,32.62,77876.6,0.0,-0.80104,0.00015,16.03522]
[1777018744071,32.61,77883.42,0.0,-0.80003,0.00015,16.08552]
[1777018746699,32.61,77889.91,0.0,-0.79909,0.00015,16.13251]
[1777018749095,32.59,77887.95,0.0,-0.79952,0.00015,16.11093]
[1777018751108,32.59,77884.14,0.0,-0.80011,0.00015,16.08201]
[1777018756143,32.59,77886.64,0.0,-0.79976,0.00015,16.0991]
[1777018758157,32.58,77881.01,0.0,-0.80062,0.00015,16.05665]
[1777018759166,32.58,77873.93,0.0,-0.80168,0.00015,16.00351]
[1777018760175,32.58,77871.26,0.0,-0.80208,0.00015,15.98326]
[1777018762189,32.58,77877.88,0.0,-0.80111,0.00015,16.0319]
[1777018767225,32.57,77881.88,0.0,-0.80056,0.00015,16.05947]
[1777018769236,32.56,77873.58,0.0,-0.80192,0.00015,15.99156]
[1777018772255,32.55,77879.39,0.0,-0.80113,0.00015,16.02857]
[1777018774269,32.54,77878.59,0.0,-0.80137,0.00015,16.01661]
[1777018779303,32.53,77877.43,0.0,-0.8016,0.00015,16.0054]
[1777018784338,32.52,77874.89,0.0,-0.80203,0.00015,15.98408]
[1777018789374,32.52,77878.21,0.0,-0.80158,0.00015,16.00654]
[1777018792394,32.51,77867.38,0.0,-0.80322,0.00015,15.92419]
[1777018793404,32.51,77861.43,0.0,-0.80411,0.00015,15.87925]
[1777018798440,32.51,77861.27,0.0,-0.80417,0.00015,15.87621]
[1777018803474,32.5,77860.0,0.0,-0.8044,0.00015,15.86486]
[1777018808521,32.5,77855.18,0.0,-0.80514,0.00015,15.82697]
[1777018809524,32.5,77846.27,0.0,-0.80646,0.00015,15.75978]
[1777018811545,32.49,77846.54,0.0,-0.80644,0.00015,15.76114]
[1777018813552,32.49,77840.51,0.0,-0.80734,0.00015,15.71505]
[1777018818589,32.49,77840.7,0.0,-0.80735,0.00015,15.71471]
[1777018824631,32.48,77842.51,0.0,-0.80713,0.00015,15.72608]
[1777018829669,32.48,77843.08,0.0,-0.80708,0.00015,15.72847]
[1777018833693,32.47,77829.53,0.0,-0.80914,0.00015,15.62013]
[1777018834701,32.47,77826.57,0.0,-0.80958,0.00015,15.59742]
[1777018839736,32.47,77829.56,0.0,-0.80918,0.00015,15.61806]
[1777018841753,32.46,77836.4,0.0,-0.80819,0.00015,15.66882]
[1777018842756,32.45,77835.74,0.0,-0.80837,0.00015,15.65969]
[1777018846819,32.43,77841.52,0.0,-0.8077,0.00015,15.69461]
[1777018847809,32.43,77923.48,0.0,-0.79544,0.00015,16.30799]
[1777018848831,32.43,77944.29,0.0,-0.79226,0.00015,16.46233]
[1777018849813,32.43,77943.26,0.0,-0.79244,0.00015,16.45345]
[1777018854863,32.42,77955.51,0.0,-0.7906,0.00015,16.54215]
[1777018855861,32.42,77961.14,0.0,-0.78973,0.00015,16.58371]
[1777018858881,32.39,77967.82,0.0,-0.78895,0.00016,16.62134]
[1777018860903,32.36,77962.05,0.0,-0.79002,0.00015,16.5703]
[1777018865932,32.35,77957.94,0.0,-0.79073,0.00015,16.53649]
[1777018867944,32.35,77964.29,0.0,-0.78979,0.00016,16.58137]
[1777018868951,32.35,77977.69,0.0,-0.78772,0.00016,16.68009]
[1777018869964,32.34,77978.72,0.0,-0.78763,0.00016,16.6842]
[1777018872980,32.31,77971.14,0.0,-0.78904,0.00016,16.61776]
[1777018873987,32.3,77972.91,0.0,-0.78877,0.00016,16.63059]
[1777018877629,32.3,77978.17,0.0,-0.78796,0.00016,16.66893]
[1777018881053,32.29,77984.83,0.0,-0.787,0.00016,16.71446]
[1777018882060,32.29,78000.14,0.0,-0.78465,0.00016,16.82504]
[1777018883059,32.28,78007.14,0.0,-0.7836,0.00016,16.87386]
[1777018886083,32.28,78013.6,0.0,-0.78259,0.00016,16.92077]
[1777018887699,32.26,78021.74,0.0,-0.78144,0.00016,16.97422]
[1777018893131,32.2,78023.82,0.0,-0.78158,0.00016,16.96509]
[1777018896162,32.17,78017.99,0.0,-0.78272,0.00016,16.91289]
[1777018899172,32.17,78011.98,0.0,-0.78368,0.00016,16.86815]
[1777018904207,32.16,78015.48,0.0,-0.78315,0.00016,16.89282]
[1777018907840,32.16,78002.59,0.0,-0.78521,0.00016,16.79689]
[1777018909240,32.16,77997.89,0.0,-0.78596,0.00016,16.76203]
[1777018910248,32.16,77991.17,0.0,-0.78701,0.00016,16.71223]
[1777018911255,32.16,77991.24,0.0,-0.787,0.00016,16.71271]
[1777018915284,32.16,77974.29,0.0,-0.78967,0.00016,16.58646]
[1777018916291,32.16,77973.6,0.0,-0.78978,0.00016,16.58118]
[1777018919314,32.16,77965.95,0.0,-0.79098,0.00016,16.52383]
[1777018920317,32.16,77959.37,0.0,-0.792,0.00016,16.47466]
[1777018921325,32.16,77952.86,0.0,-0.79301,0.00015,16.42597]
[1777018924347,32.16,77947.35,0.0,-0.79387,0.00015,16.38465]
[1777018926361,32.16,77939.81,0.0,-0.79503,0.00015,16.32802]
[1777018931395,32.16,77937.16,0.0,-0.79545,0.00015,16.30766]
[1777018933409,32.15,77931.6,0.0,-0.79631,0.00015,16.26555]
[1777018938445,32.15,77926.19,0.0,-0.79716,0.00015,16.22404]
[1777018943482,32.15,77917.24,0.0,-0.79854,0.00015,16.15596]
[1777018944487,32.15,77910.82,0.0,-0.79952,0.00015,16.10749]
[1777018948514,32.15,77905.76,0.0,-0.8003,0.00015,16.06853]
[1777018953550,32.14,77907.34,0.0,-0.80012,0.00015,16.07482]
[1777018957579,32.14,77912.6,0.0,-0.79934,0.00015,16.11363]
[1777018962613,32.14,77914.64,0.0,-0.79904,0.00015,16.12844]
[1777018967655,32.14,77912.86,0.0,-0.79933,0.00015,16.11431]
[1777018972683,32.14,77908.13,0.0,-0.80006,0.00015,16.07772]
[1777018977718,32.13,77913.67,0.0,-0.79924,0.00015,16.11851]
[1777018978725,32.13,77907.86,0.0,-0.80013,0.00015,16.07431]
[1777018983759,32.13,77911.21,0.0,-0.79965,0.00015,16.09857]
[1777018985774,32.13,77956.71,0.0,-0.79267,0.00015,16.44009]
[1777018986782,32.13,77974.32,0.0,-0.78994,0.00016,16.57101]
[1777018987788,32.13,77973.67,0.0,-0.79005,0.00016,16.56573]
[1777018991822,32.12,77982.79,0.0,-0.78866,0.00016,16.63188]
[1777018992828,32.12,77990.88,0.0,-0.7874,0.00016,16.69181]
[1777018993834,32.12,77990.88,0.0,-0.7874,0.00016,16.69158]
[1777018996855,32.12,77980.2,0.0,-0.7891,0.00016,16.61129]
[1777018997862,32.12,77979.14,0.0,-0.78927,0.00016,16.60312]
[1777019002899,32.11,77981.88,0.0,-0.78887,0.00016,16.62225]
[1777019007934,32.11,77979.69,0.0,-0.78924,0.00016,16.60471]
[1777019012969,32.11,77985.14,0.0,-0.78845,0.00016,16.63935]
[1777019018004,32.1,77987.86,0.0,-0.78805,0.00016,16.65837]
[1777019023045,32.1,77988.88,0.0,-0.78791,0.00016,16.66472]
[1777019028080,32.1,77990.59,0.0,-0.78767,0.00016,16.67619]
[1777019032111,32.09,77983.05,0.0,-0.78888,0.00016,16.61916]
[1777019034125,32.07,77978.36,0.0,-0.78975,0.00016,16.57777]
[1777019039171,32.06,77976.15,0.0,-0.79018,0.00016,16.55732]
[1777019044198,32.06,77970.81,0.0,-0.79104,0.00016,16.51622]
[1777019048862,32.06,77976.0,0.0,-0.79025,0.00016,16.55382]
[1777019054268,32.05,77970.05,0.0,-0.79121,0.00016,16.50806]
[1777019059305,32.05,77965.23,0.0,-0.79199,0.00016,16.47087]
[1777019060310,32.05,77974.46,0.0,-0.79055,0.00016,16.53967]
[1777019062324,32.05,77975.32,0.0,-0.79043,0.00016,16.5455]
[1777019066353,32.03,77980.44,0.0,-0.78978,0.00016,16.57687]
[1777019071388,32.0,77981.34,0.0,-0.7899,0.00016,16.56862]
[1777019075415,31.99,77976.1,0.0,-0.79074,0.00016,16.52827]
[1777019079082,31.99,77964.61,0.0,-0.79256,0.00016,16.44127]
[1777019084479,31.99,77963.02,0.0,-0.79282,0.00016,16.42867]
[1777019089514,31.99,77963.41,0.0,-0.79277,0.00016,16.43088]
[1777019094549,31.99,77954.65,0.0,-0.79415,0.00015,16.36431]
[1777019095554,31.99,77954.39,0.0,-0.79419,0.00015,16.36211]
[1777019098575,31.98,77947.74,0.0,-0.79524,0.00015,16.31117]
[1777019102603,31.98,77941.83,0.0,-0.79619,0.00015,16.26513]
[1777019107639,31.97,77938.06,0.0,-0.7968,0.00015,16.23491]
[1777019112674,31.97,77934.94,0.0,-0.79733,0.00015,16.20925]
[1777019117711,31.96,77930.38,0.0,-0.79806,0.00015,16.17309]
[1777019120731,31.96,77920.01,0.0,-0.79967,0.00015,16.0937]
[1777019122745,31.96,77917.09,0.0,-0.80012,0.00015,16.07112]
[1777019125766,31.96,77912.24,0.0,-0.80087,0.00015,16.03381]
[1777019130801,31.96,77913.46,0.0,-0.8007,0.00015,16.04248]
[1777019135837,31.96,77914.23,0.0,-0.80063,0.00015,16.04298]
[1777019140873,31.95,77915.38,0.0,-0.80047,0.00015,16.05136]
[1777019142910,31.95,77898.88,0.0,-0.80297,0.00015,15.92589]
[1777019144909,31.95,77895.38,0.0,-0.80351,0.00015,15.89872]
[1777019149944,31.94,77896.47,0.0,-0.80346,0.00015,15.90167]
[1777019154979,31.93,77896.31,0.0,-0.80351,0.00015,15.89927]
[1777019160020,31.93,77897.0,0.0,-0.80343,0.00015,15.90338]
[1777019165051,31.93,77897.49,0.0,-0.80338,0.00015,15.90595]
[1777019170090,31.93,77902.37,0.0,-0.80266,0.00015,15.94189]
[1777019175122,31.91,77902.08,0.0,-0.80286,0.00015,15.93231]
[1777019180159,31.81,77902.39,0.0,-0.8035,0.00015,15.90084]
[1777019185191,31.73,77902.44,0.0,-0.80417,0.00015,15.86784]
[1777019190240,31.65,77891.37,0.0,-0.80646,0.00015,15.75235]
[1777019191234,31.64,77890.39,0.0,-0.80667,0.00015,15.73944]
[1777019192242,31.64,77899.37,0.0,-0.80531,0.00015,15.80845]
[1777019193248,31.64,77901.53,0.0,-0.80499,0.00015,15.82485]
[1777019198282,31.64,77901.44,0.0,-0.80502,0.00015,15.82299]
[1777019200298,31.64,77908.77,0.0,-0.80392,0.00015,15.87875]
[1777019201304,31.64,77908.38,0.0,-0.80399,0.00015,15.87546]
[1777019206339,31.62,77906.31,0.0,-0.80448,0.00015,15.85096]
[1777019211374,31.6,77903.95,0.0,-0.80494,0.00015,15.82764]
[1777019216410,31.59,77905.23,0.0,-0.80485,0.00015,15.83235]
[1777019221447,31.57,77903.98,0.0,-0.80518,0.00015,15.81577]
[1777019226482,31.56,77902.81,0.0,-0.80541,0.00015,15.80419]
[1777019231516,31.53,77905.48,0.0,-0.80525,0.00015,15.81253]
[1777019236553,31.53,77910.0,0.0,-0.8046,0.00015,15.84574]
[1777019241587,31.48,77911.48,0.0,-0.80474,0.00015,15.83882]
[1777019246622,31.47,77909.79,0.0,-0.80504,0.00015,15.82403]
[1777019251657,31.47,77909.35,0.0,-0.80518,0.00015,15.81412]
[1777019256692,31.46,77908.38,0.0,-0.80537,0.00015,15.80428]
[1777019262736,31.46,77907.55,0.0,-0.80556,0.00015,15.79493]
[1777019267771,31.45,77906.64,0.0,-0.80575,0.00015,15.78545]
[1777019272806,31.44,77910.17,0.0,-0.80526,0.00015,15.81042]
[1777019273813,31.43,77914.11,0.0,-0.80474,0.00015,15.8369]
[1777019277841,31.43,77919.45,0.0,-0.80394,0.00015,15.87732]
[1777019282875,31.43,77923.17,0.0,-0.80339,0.00015,15.90496]
[1777019284893,31.43,77931.27,0.0,-0.80215,0.00015,15.96709]
[1777019287913,31.42,77932.89,0.0,-0.80192,0.00015,15.97873]
[1777019292945,31.42,77933.92,0.0,-0.80179,0.00015,15.98518]
[1777019294959,31.42,77928.03,0.0,-0.80271,0.00015,15.93907]
[1777019296976,31.4,77924.67,0.0,-0.8034,0.00015,15.90488]
[1777019302012,31.36,77925.75,0.0,-0.80355,0.00015,15.89768]
[1777019304025,31.35,77921.11,0.0,-0.80428,0.00015,15.86104]
[1777019309062,31.35,77915.8,0.0,-0.80512,0.00015,15.8182]
[1777019311074,31.35,77914.73,0.0,-0.80534,0.00015,15.80426]
[1777019316109,31.34,77912.07,0.0,-0.80579,0.00015,15.78172]
[1777019321151,31.34,77909.06,0.0,-0.80629,0.00015,15.75652]
[1777019322153,31.34,77900.1,0.0,-0.80766,0.00015,15.68645]
[1777019324169,31.33,77894.13,0.0,-0.80863,0.00015,15.63688]
[1777019329205,31.31,77890.97,0.0,-0.80928,0.00015,15.60357]
[1777019334239,31.3,77889.8,0.0,-0.80948,0.00015,15.59337]
[1777019339275,31.3,77888.31,0.0,-0.80972,0.00015,15.5806]
[1777019344319,31.3,77887.85,0.0,-0.80982,0.00015,15.57582]
[1777019349354,31.3,77886.9,0.0,-0.80999,0.00015,15.56719]
[1777019354391,31.29,77885.8,0.0,-0.81018,0.00015,15.55739]
[1777019359424,31.29,77887.22,0.0,-0.80999,0.00015,15.56723]
[1777019364459,31.29,77886.22,0.0,-0.81016,0.00015,15.55813]
[1777019369498,31.28,77886.41,0.0,-0.81016,0.00015,15.55835]
[1777019374533,31.28,77883.85,0.0,-0.81061,0.00015,15.53219]
[1777019381194,31.21,77883.35,0.0,-0.81125,0.00015,15.49992]
[1777019386618,31.2,77882.95,0.0,-0.81141,0.00015,15.49155]
[1777019391265,31.19,77877.09,0.0,-0.81233,0.00015,15.44371]
[1777019396688,31.19,77876.59,0.0,-0.81242,0.00015,15.43916]
[1777019401725,31.19,77880.22,0.0,-0.81189,0.00015,15.46701]
[1777019406758,31.19,77878.3,0.0,-0.81219,0.00015,15.45123]
[1777019408772,31.18,77870.38,0.0,-0.81339,0.00015,15.38877]
[1777019409781,31.18,77868.26,0.0,-0.81371,0.00015,15.37185]
[1777019411406,31.18,77856.9,0.0,-0.81542,0.00015,15.28206]
[1777019412801,31.18,77856.09,0.0,-0.81554,0.00015,15.27556]
[1777019417840,31.18,77865.61,0.0,-0.81414,0.00015,15.34947]
[1777019419851,31.18,77869.15,0.0,-0.81361,0.00015,15.37693]
[1777019424885,31.18,77872.26,0.0,-0.81317,0.00015,15.40035]
[1777019429922,31.17,77871.66,0.0,-0.81328,0.00015,15.39447]
[1777019434958,31.17,77859.72,0.0,-0.81513,0.00015,15.29465]
[1777019435962,31.17,77859.19,0.0,-0.81521,0.00015,15.29039]
[1777019441000,31.17,77862.92,0.0,-0.81466,0.00015,15.31931]
[1777019446034,31.17,77861.8,0.0,-0.81484,0.00015,15.30991]
[1777019451689,31.16,77865.43,0.0,-0.81434,0.00015,15.33644]
[1777019457111,31.15,77862.55,0.0,-0.81491,0.00015,15.30635]
[1777019463158,31.14,77861.91,0.0,-0.81504,0.00015,15.29945]
[1777019465173,31.14,77854.58,0.0,-0.81614,0.00015,15.24141]
[1777019466190,31.14,77849.37,0.0,-0.81692,0.00015,15.20022]
[1777019468196,31.14,77845.15,0.0,-0.81755,0.00015,15.16685]
[1777019471212,31.14,77840.59,0.0,-0.81822,0.00015,15.13107]
[1777019476247,31.14,77846.39,0.0,-0.81735,0.00015,15.17723]
[1777019481282,31.14,77847.96,0.0,-0.81711,0.00015,15.18985]
[1777019486317,31.14,77845.02,0.0,-0.81755,0.00015,15.16692]
[1777019491352,31.14,77845.97,0.0,-0.81744,0.00015,15.1699]
[1777019496389,31.14,77847.94,0.0,-0.81714,0.00015,15.18564]
[1777019502039,31.14,77845.67,0.0,-0.81748,0.00015,15.16791]
[1777019507464,31.14,77846.02,0.0,-0.81742,0.00015,15.17088]
[1777019512499,31.15,77848.59,0.0,-0.81704,0.00015,15.19121]
[1777019517533,31.15,77850.49,0.0,-0.81676,0.00015,15.20629]
[1777019522569,31.15,77853.15,0.0,-0.81636,0.00015,15.22734]
[1777019527605,31.15,77853.61,0.0,-0.81629,0.00015,15.23103]
[1777019532640,31.15,77855.73,0.0,-0.81597,0.00015,15.2478]
[1777019537675,31.15,77855.63,0.0,-0.81599,0.00015,15.24703]
[1777019542710,31.15,77857.27,0.0,-0.81574,0.00015,15.26003]
[1777019547744,31.15,77857.96,0.0,-0.81564,0.00015,15.26547]
[1777019553786,31.15,77860.61,0.0,-0.81529,0.00015,15.28143]
[1777019559829,31.15,77861.05,0.0,-0.81522,0.00015,15.28486]
[1777019562461,31.14,77853.85,0.0,-0.8163,0.00015,15.22773]
[1777019566878,31.14,77846.15,0.0,-0.81746,0.00015,15.16638]
[1777019572532,31.14,77844.47,0.0,-0.81772,0.00015,15.1523]
[1777019576948,31.14,77851.4,0.0,-0.8167,0.00015,15.20646]
[1777019582601,31.14,77846.96,0.0,-0.81738,0.00015,15.17043]
[1777019591047,31.13,77845.24,0.0,-0.81766,0.00015,15.15548]
[1777019596081,31.13,77839.74,0.0,-0.81849,0.00015,15.11123]
[1777019601120,31.13,77837.26,0.0,-0.81888,0.00015,15.09082]
[1777019606155,31.13,77832.06,0.0,-0.81965,0.00015,15.04927]
[1777019609176,31.13,77839.14,0.0,-0.81861,0.00015,15.10495]
[1777019615218,31.13,77840.34,0.0,-0.81849,0.00015,15.10879]
[1777019623277,31.12,77844.88,0.0,-0.81784,0.00015,15.1438]
[1777019628315,31.12,77843.71,0.0,-0.81802,0.00015,15.13427]
[1777019633347,31.12,77844.63,0.0,-0.81788,0.00015,15.14138]
[1777019640396,31.12,77846.13,0.0,-0.81766,0.00015,15.15296]
[1777019645439,31.12,77845.26,0.0,-0.8178,0.00015,15.14598]
[1777019650465,31.12,77844.29,0.0,-0.81794,0.00015,15.1383]
[1777019655501,31.12,77843.52,0.0,-0.81805,0.00015,15.13226]
[1777019661543,31.12,77842.6,0.0,-0.81819,0.00015,15.12499]
[1777019666578,31.12,77841.78,0.0,-0.81831,0.00015,15.1185]
[1777019670608,31.12,77812.02,0.0,-0.82269,0.00015,14.88277]
[1777019671614,31.12,77805.6,0.0,-0.82367,0.00015,14.82698]
[1777019672622,31.12,77807.71,0.0,-0.82336,0.00015,14.8437]
[1777019677660,31.12,77807.46,0.0,-0.8234,0.00015,14.84165]
[1777019678666,31.12,77802.29,0.0,-0.82415,0.00015,14.80045]
[1777019683702,31.12,77805.21,0.0,-0.82375,0.00015,14.82273]
[1777019688737,31.12,77809.94,0.0,-0.82308,0.00015,14.85922]
[1777019697802,31.11,77811.13,0.0,-0.82294,0.00015,14.86664]
[1777019702835,31.11,77809.25,0.0,-0.82323,0.00015,14.8507]
[1777019705856,31.11,77803.26,0.0,-0.82412,0.00015,14.80265]
[1777019706863,31.11,77803.1,0.0,-0.82414,0.00015,14.80125]
[1777019711901,31.11,77791.48,0.0,-0.82584,0.00014,14.70832]
[1777019713531,31.11,77791.54,0.0,-0.82583,0.00014,14.7087]
[1777019718949,31.11,77789.27,0.0,-0.82617,0.00014,14.6903]
[1777019723983,31.1,77784.42,0.0,-0.82687,0.00014,14.6514]
[1777019729021,31.1,77782.42,0.0,-0.82716,0.00014,14.63523]
[1777019734054,31.1,77780.6,0.0,-0.82747,0.00014,14.61565]
[1777019737076,31.1,77788.02,0.0,-0.82641,0.00014,14.67427]
[1777019742111,31.1,77787.77,0.0,-0.82646,0.00014,14.67183]
[1777019746141,31.1,77775.69,0.0,-0.8282,0.00014,14.57557]
[1777019747147,31.1,77774.51,0.0,-0.82836,0.00014,14.56666]
[1777019752183,31.11,77777.71,0.0,-0.82787,0.00014,14.59371]
[1777019757217,31.11,77781.04,0.0,-0.82739,0.00014,14.62018]
[1777019760241,31.1,77786.96,0.0,-0.82655,0.00014,14.66683]
[1777019765275,31.1,77792.0,0.0,-0.82588,0.00014,14.70344]
[1777019770309,31.09,77794.47,0.0,-0.82559,0.00014,14.7198]
[1777019775346,31.09,77796.94,0.0,-0.82524,0.00014,14.73908]
[1777019780380,31.09,77797.18,0.0,-0.82521,0.00014,14.7406]
[1777019782394,31.09,77802.27,0.0,-0.82447,0.00015,14.78086]
[1777019787429,31.09,77802.8,0.0,-0.82441,0.00015,14.78452]
[1777019793471,31.08,77802.07,0.0,-0.82457,0.00015,14.77325]
[1777019798508,31.08,77802.93,0.0,-0.82445,0.00015,14.77962]
[1777019801531,31.08,77811.31,0.0,-0.82323,0.00015,14.84588]
[1777019802534,31.08,77808.35,0.0,-0.82367,0.00015,14.82224]
[1777019804547,31.08,77804.94,0.0,-0.82417,0.00015,14.79498]
[1777019809583,31.08,77805.19,0.0,-0.82414,0.00015,14.79657]
[1777019814618,31.08,77804.1,0.0,-0.82431,0.00015,14.78746]
[1777019816632,31.08,77798.25,0.0,-0.82516,0.00014,14.74083]
[1777019818646,31.08,77796.6,0.0,-0.82541,0.00014,14.72722]
[1777019824688,31.07,77798.29,0.0,-0.82519,0.00014,14.73911]
[1777019828718,31.07,77810.61,0.0,-0.82342,0.00015,14.83601]
[1777019829725,31.07,77812.54,0.0,-0.82314,0.00015,14.85123]
[1777019834760,31.07,77807.1,0.0,-0.82395,0.00015,14.8069]
[1777019839795,31.07,77806.2,0.0,-0.8241,0.00015,14.79906]
[1777019845839,31.07,77807.24,0.0,-0.82395,0.00015,14.80681]
[1777019850872,31.07,77809.45,0.0,-0.82364,0.00015,14.82397]
[1777019855907,31.06,77809.41,0.0,-0.8237,0.00015,14.81792]
[1777019860942,31.06,77811.76,0.0,-0.82338,0.00015,14.83572]
[1777019865977,31.06,77815.12,0.0,-0.8229,0.00015,14.86152]
[1777019868998,31.06,77820.14,0.0,-0.82218,0.00015,14.90084]
[1777019871012,31.05,77823.22,0.0,-0.82177,0.00015,14.92289]
[1777019876048,31.05,77821.55,0.0,-0.82204,0.00015,14.90837]
[1777019881083,31.05,77819.96,0.0,-0.8223,0.00015,14.89447]
[1777019886117,31.04,77819.38,0.0,-0.82241,0.00015,14.88859]
[1777019891152,31.04,77820.97,0.0,-0.8222,0.00015,14.89983]
[1777019896186,31.04,77821.12,0.0,-0.82221,0.00015,14.89958]
[1777019901222,31.03,77821.05,0.0,-0.82224,0.00015,14.89755]
[1777019906257,31.03,77821.52,0.0,-0.8222,0.00015,14.89975]
[1777019911293,31.03,77821.43,0.0,-0.82229,0.00015,14.89259]
[1777019916326,31.02,77821.68,0.0,-0.82228,0.00015,14.89304]
[1777019922369,31.02,77821.01,0.0,-0.82242,0.00015,14.88587]
[1777019927403,31.01,77821.38,0.0,-0.82239,0.00015,14.88728]
[1777019932440,31.01,77821.41,0.0,-0.82242,0.00015,14.88599]
[1777019937474,31.01,77821.04,0.0,-0.8225,0.00015,14.88154]
[1777019942509,31.0,77821.03,0.0,-0.82253,0.00015,14.87996]
[1777019947545,31.0,77822.9,0.0,-0.82228,0.00015,14.89328]
[1777019952580,31.0,77823.23,0.0,-0.82226,0.00015,14.8943]
[1777019957615,30.99,77822.14,0.0,-0.82245,0.00015,14.88404]
[1777019962651,30.99,77829.99,0.0,-0.82133,0.00015,14.94492]
[1777019963657,30.99,77838.25,0.0,-0.82011,0.00015,15.01044]
[1777019964668,30.99,77840.12,0.0,-0.81984,0.00015,15.02525]
[1777019965675,30.99,77841.07,0.0,-0.8197,0.00015,15.03253]
[1777019970710,30.99,77839.94,0.0,-0.81988,0.00015,15.02295]
[1777019975742,30.98,77839.55,0.0,-0.82,0.00015,15.01393]
[1777019980782,30.98,77840.81,0.0,-0.81984,0.00015,15.0225]
[1777019985817,30.98,77843.14,0.0,-0.81952,0.00015,15.03971]
[1777019990853,30.97,77841.21,0.0,-0.81983,0.00015,15.02302]
[1777019995888,30.97,77842.18,0.0,-0.81971,0.00015,15.02945]
[1777020000924,30.97,77841.87,0.0,-0.81978,0.00015,15.02571]
[1777020005957,30.96,77841.16,0.0,-0.81991,0.00015,15.01879]
[1777020010991,30.96,77840.47,0.0,-0.82004,0.00015,15.01205]
[1777020016028,30.96,77841.57,0.0,-0.8199,0.00015,15.01959]
[1777020021062,30.96,77842.75,0.0,-0.81975,0.00015,15.02774]
[1777020026098,30.95,77847.01,0.0,-0.81914,0.00015,15.0604]
[1777020028117,30.95,77850.09,0.0,-0.81869,0.00015,15.08427]
[1777020033147,30.95,77849.63,0.0,-0.81883,0.00015,15.07415]
[1777020040196,30.94,77849.46,0.0,-0.8189,0.00015,15.07069]
[1777020045865,30.94,77849.92,0.0,-0.81887,0.00015,15.07254]
[1777020051273,30.93,77846.55,0.0,-0.8194,0.00015,15.04419]
[1777020056308,30.93,77846.06,0.0,-0.8195,0.00015,15.0389]
[1777020062351,30.93,77845.95,0.0,-0.81954,0.00015,15.03637]
[1777020067385,30.92,77843.36,0.0,-0.81995,0.00015,15.01443]
[1777020072420,30.92,77846.16,0.0,-0.81956,0.00015,15.03543]
[1777020078463,30.92,77844.49,0.0,-0.81984,0.00015,15.02054]
[1777020083499,30.91,77843.81,0.0,-0.81997,0.00015,15.01389]
[1777020088533,30.91,77843.53,0.0,-0.82003,0.00015,15.01051]
[1777020093569,30.91,77840.87,0.0,-0.82049,0.00015,14.98338]
[1777020098603,30.91,77841.28,0.0,-0.82044,0.00015,14.98573]
[1777020103648,30.9,77835.36,0.0,-0.82134,0.00015,14.93774]
[1777020104649,30.9,77826.44,0.0,-0.82265,0.00015,14.8665]
[1777020105656,30.9,77825.51,0.0,-0.82279,0.00015,14.85882]
[1777020110691,30.9,77819.65,0.0,-0.82368,0.00015,14.81078]
[1777020112705,30.9,77814.59,0.0,-0.82443,0.00015,14.76971]
[1777020117741,30.9,77814.46,0.0,-0.82448,0.00015,14.76721]
[1777020122780,30.89,77810.41,0.0,-0.8251,0.00015,14.73349]
[1777020128822,30.89,77811.13,0.0,-0.82502,0.00015,14.73784]
[1777020133857,30.89,77810.67,0.0,-0.82511,0.00015,14.73282]
[1777020138892,30.88,77814.02,0.0,-0.82464,0.00015,14.75845]
[1777020143927,30.88,77812.92,0.0,-0.82482,0.00015,14.74877]
[1777020149969,30.88,77812.82,0.0,-0.82485,0.00015,14.74688]
[1777020155005,30.88,77812.38,0.0,-0.82497,0.00015,14.73803]
[1777020160050,30.88,77814.55,0.0,-0.82466,0.00015,14.755]
[1777020165077,30.88,77809.79,0.0,-0.82536,0.00015,14.71646]
[1777020167091,30.88,77803.58,0.0,-0.82628,0.00015,14.66646]
[1777020172125,30.87,77802.58,0.0,-0.82642,0.00015,14.65837]
[1777020177161,30.87,77801.36,0.0,-0.82661,0.00015,14.6481]
[1777020179175,30.87,77808.81,0.0,-0.82553,0.00015,14.70717]
[1777020180182,30.87,77810.01,0.0,-0.82536,0.00015,14.71668]
[1777020185218,30.87,77807.09,0.0,-0.82581,0.00015,14.69209]
[1777020190252,30.87,77805.3,0.0,-0.82607,0.00015,14.6776]
[1777020195286,30.87,77800.72,0.0,-0.82674,0.00015,14.6409]
[1777020200322,30.87,77791.6,0.0,-0.82806,0.00014,14.5679]
[1777020203345,30.87,77788.44,0.0,-0.82852,0.00014,14.54246]
[1777020204351,30.87,77766.71,0.0,-0.83164,0.00014,14.36817]
[1777020205357,30.87,77760.43,0.0,-0.83254,0.00014,14.31779]
[1777020206364,30.87,77760.97,0.0,-0.83246,0.00014,14.32213]
[1777020211399,30.87,77764.03,0.0,-0.83207,0.00014,14.34147]
[1777020212405,30.87,77769.82,0.0,-0.83125,0.00014,14.38783]
[1777020214420,30.87,77774.69,0.0,-0.83055,0.00014,14.42675]
[1777020219456,30.87,77771.55,0.0,-0.83101,0.00014,14.40129]
[1777020225498,30.87,77775.9,0.0,-0.83039,0.00014,14.43572]
[1777020230533,30.86,77774.99,0.0,-0.83053,0.00014,14.42803]
[1777020233554,30.86,77787.08,0.0,-0.8288,0.00014,14.52461]
[1777020234561,30.86,77785.2,0.0,-0.82907,0.00014,14.50935]
[1777020239597,30.86,77781.78,0.0,-0.82958,0.00014,14.48112]
[1777020240603,30.86,77773.17,0.0,-0.83082,0.00014,14.412]
[1777020241610,30.86,77779.23,0.0,-0.82995,0.00014,14.46036]
[1777020244632,30.86,77789.42,0.0,-0.8285,0.00014,14.54142]
[1777020249669,30.86,77789.02,0.0,-0.82857,0.00014,14.53732]
[1777020254704,30.86,77788.15,0.0,-0.82871,0.00014,14.52934]
[1777020259739,30.85,77789.42,0.0,-0.82855,0.00014,14.53845]
[1777020264774,30.85,77790.2,0.0,-0.82846,0.00014,14.54371]
[1777020270817,30.85,77791.86,0.0,-0.82824,0.00014,14.55591]
[1777020278873,30.84,77792.89,0.0,-0.82816,0.00014,14.55782]
[1777020282903,30.84,77782.64,0.0,-0.82965,0.00014,14.47498]
[1777020284915,30.84,77780.65,0.0,-0.82994,0.00014,14.45878]
[1777020289949,30.84,77778.92,0.0,-0.8302,0.00014,14.44445]
[1777020294985,30.84,77780.69,0.0,-0.82995,0.00014,14.45808]
[1777020301042,30.84,77777.77,0.0,-0.83039,0.00014,14.43372]
[1777020306064,30.84,77776.85,0.0,-0.83053,0.00014,14.42574]
[1777020313113,30.83,77777.04,0.0,-0.83052,0.00014,14.42632]
[1777020318149,30.83,77776.53,0.0,-0.83061,0.00014,14.42156]
[1777020323182,30.83,77777.99,0.0,-0.83041,0.00014,14.43258]
[1777020329858,30.83,77778.18,0.0,-0.8304,0.00014,14.4332]
[1777020334260,30.83,77789.7,0.0,-0.8288,0.00014,14.51988]
[1777020336273,30.83,77791.3,0.0,-0.82858,0.00014,14.53228]
[1777020341309,30.82,77792.57,0.0,-0.82842,0.00014,14.54098]
[1777020346343,30.82,77792.75,0.0,-0.82842,0.00014,14.54094]
[1777020349365,30.82,77787.68,0.0,-0.82917,0.00014,14.49945]
[1777020352385,30.82,77792.78,0.0,-0.82845,0.00014,14.53954]
[1777020358428,30.81,77790.65,0.0,-0.82879,0.00014,14.52074]
[1777020363464,30.81,77790.59,0.0,-0.82882,0.00014,14.51888]
[1777020366484,30.81,77802.33,0.0,-0.82714,0.00015,14.61211]
[1777020367491,30.81,77809.11,0.0,-0.82616,0.00015,14.66606]
[1777020368499,30.8,77808.92,0.0,-0.82619,0.00015,14.66409]
[1777020370521,30.8,77803.47,0.0,-0.827,0.00015,14.61953]
[1777020374539,30.8,77803.36,0.0,-0.82705,0.00015,14.61713]
[1777020380212,30.79,77806.55,0.0,-0.82662,0.00015,14.64057]
[1777020385618,30.79,77804.52,0.0,-0.82695,0.00015,14.62247]
[1777020390652,30.79,77803.7,0.0,-0.82711,0.00015,14.61409]
[1777020395687,30.78,77804.17,0.0,-0.82711,0.00015,14.61122]
[1777020400722,30.78,77805.24,0.0,-0.82699,0.00015,14.61809]
[1777020405757,30.77,77805.86,0.0,-0.82693,0.00015,14.6213]
[1777020410793,30.77,77807.34,0.0,-0.82675,0.00015,14.63136]
[1777020415830,30.77,77808.27,0.0,-0.82665,0.00015,14.63699]
[1777020420491,30.76,77814.07,0.0,-0.82584,0.00015,14.68168]
[1777020421870,30.76,77819.1,0.0,-0.82511,0.00015,14.72162]
[1777020423885,30.76,77822.24,0.0,-0.82466,0.00015,14.74599]
[1777020428921,30.75,77823.1,0.0,-0.82457,0.00015,14.75112]
[1777020433954,30.75,77822.61,0.0,-0.82467,0.00015,14.74551]
[1777020438991,30.75,77821.76,0.0,-0.82483,0.00015,14.73707]
[1777020444025,30.74,77821.17,0.0,-0.82494,0.00015,14.73074]
[1777020449060,30.74,77823.46,0.0,-0.82464,0.00015,14.74754]
[1777020453088,30.74,77830.6,0.0,-0.82365,0.00015,14.79862]
[1777020455101,30.73,77830.3,0.0,-0.8237,0.00015,14.79585]
[1777020459130,30.73,77836.96,0.0,-0.82273,0.00015,14.84854]
[1777020464165,30.73,77835.14,0.0,-0.82302,0.00015,14.83278]
[1777020469201,30.73,77837.97,0.0,-0.82264,0.00015,14.85351]
[1777020474235,30.72,77842.61,0.0,-0.822,0.00015,14.8885]
[1777020480278,30.71,77842.49,0.0,-0.82207,0.00015,14.88478]
[1777020485311,30.71,77844.28,0.0,-0.82184,0.00015,14.89691]
[1777020490346,30.7,77847.41,0.0,-0.82142,0.00015,14.91985]
[1777020493368,30.7,77852.96,0.0,-0.82061,0.00015,14.96357]
[1777020498403,30.7,77854.2,0.0,-0.82045,0.00015,14.97201]
[1777020503439,30.69,77853.0,0.0,-0.82066,0.00015,14.96084]
[1777020508473,30.69,77851.21,0.0,-0.82095,0.00015,14.94502]
[1777020513508,30.69,77850.48,0.0,-0.82113,0.00015,14.93281]
[1777020518543,30.68,77849.23,0.0,-0.82135,0.00015,14.92138]
[1777020522570,30.68,77843.34,0.0,-0.82224,0.00015,14.87301]
[1777020524585,30.68,77840.26,0.0,-0.82271,0.00015,14.84785]
[1777020527626,30.68,77846.89,0.0,-0.82173,0.00015,14.90072]
[1777020528615,30.68,77882.53,0.0,-0.8164,0.00015,15.18554]
[1777020530628,30.68,77859.62,0.0,-0.81987,0.00015,15.00097]
[1777020533655,30.67,77866.68,0.0,-0.81883,0.00015,15.05636]
[1777020536675,30.67,77856.49,0.0,-0.82038,0.00015,14.97328]
[1777020541712,30.67,77852.81,0.0,-0.82095,0.00015,14.9429]
[1777020546742,30.66,77852.15,0.0,-0.82108,0.00015,14.93608]
[1777020551778,30.66,77850.68,0.0,-0.82133,0.00015,14.92254]
[1777020554797,30.66,77843.71,0.0,-0.82239,0.00015,14.86525]
[1777020557819,30.65,77839.65,0.0,-0.82301,0.00015,14.83153]
[1777020561473,30.65,77848.9,0.0,-0.82167,0.00015,14.90411]
[1777020566882,30.65,77850.37,0.0,-0.82149,0.00015,14.91418]
[1777020569903,30.64,77855.84,0.0,-0.82068,0.00015,14.9577]
[1777020574938,30.64,77854.74,0.0,-0.82091,0.00015,14.94272]
[1777020579973,30.64,77852.83,0.0,-0.82122,0.00015,14.9261]
[1777020585009,30.64,77853.37,0.0,-0.82116,0.00015,14.92912]
[1777020590045,30.63,77859.12,0.0,-0.82034,0.00015,14.97343]
[1777020595079,30.63,77859.5,0.0,-0.82032,0.00015,14.97483]
[1777020600115,30.62,77857.37,0.0,-0.82067,0.00015,14.95611]
[1777020605150,30.62,77856.99,0.0,-0.82075,0.00015,14.95152]
[1777020608174,30.62,77850.77,0.0,-0.8217,0.00015,14.90056]
[1777020613205,30.61,77851.62,0.0,-0.8216,0.00015,14.90595]
[1777020618245,30.61,77847.54,0.0,-0.82223,0.00015,14.87178]
[1777020623280,30.61,77848.23,0.0,-0.82215,0.00015,14.87609]
[1777020628313,30.6,77852.07,0.0,-0.82161,0.00015,14.90532]
[1777020633351,30.6,77851.3,0.0,-0.82179,0.00015,14.893]
[1777020638385,30.6,77851.08,0.0,-0.82185,0.00015,14.88979]
[1777020639392,30.6,77835.57,0.0,-0.82418,0.00015,14.76396]
[1777020640398,30.59,77827.78,0.0,-0.82533,0.00015,14.70075]
[1777020641405,30.59,77829.09,0.0,-0.82515,0.00015,14.71099]
[1777020644431,30.59,77824.74,0.0,-0.8258,0.00015,14.675]
[1777020651488,30.59,77829.0,0.0,-0.82521,0.00015,14.70746]
[1777020656514,30.58,77832.58,0.0,-0.82471,0.00015,14.73498]
[1777020661554,30.58,77834.51,0.0,-0.82445,0.00015,14.74894]
[1777020666591,30.58,77844.05,0.0,-0.82306,0.00015,14.82477]
[1777020671620,30.57,77843.62,0.0,-0.82315,0.00015,14.81969]
[1777020673661,30.57,77873.92,0.0,-0.81862,0.00015,15.06338]
[1777020674648,30.56,77889.68,0.0,-0.81635,0.00015,15.18381]
[1777020678687,30.55,77880.59,0.0,-0.81776,0.00015,15.10924]
[1777020680698,30.55,77885.7,0.0,-0.817,0.00015,15.14975]
[1777020684723,30.55,77891.34,0.0,-0.81616,0.00015,15.19388]
[1777020686739,30.55,77886.21,0.0,-0.81696,0.00015,15.15167]
[1777020691773,30.54,77882.64,0.0,-0.81759,0.00015,15.11574]
[1777020696808,30.54,77881.05,0.0,-0.81787,0.00015,15.10089]
[1777020701842,30.53,77879.65,0.0,-0.81814,0.00015,15.08689]
[1777020706881,30.52,77877.2,0.0,-0.81856,0.00015,15.06447]
[1777020710906,30.52,77883.94,0.0,-0.81758,0.00015,15.11662]
[1777020711914,30.52,77885.03,0.0,-0.81743,0.00015,15.12479]
[1777020716947,30.51,77880.96,0.0,-0.8181,0.00015,15.08912]
[1777020721986,30.5,77881.39,0.0,-0.81809,0.00015,15.08971]
[1777020723996,30.5,77875.87,0.0,-0.81895,0.00015,15.04409]
[1777020729031,30.5,77876.65,0.0,-0.81888,0.00015,15.04782]
[1777020734067,30.49,77878.13,0.0,-0.81871,0.00015,15.05718]
[1777020739102,30.48,77870.5,0.0,-0.8199,0.00015,14.99316]
[1777020744137,30.48,77872.13,0.0,-0.8197,0.00015,15.00426]
[1777020749171,30.47,77876.39,0.0,-0.81909,0.00015,15.03655]
[1777020754206,30.47,77875.86,0.0,-0.81927,0.00015,15.02471]
[1777020759246,30.46,77875.87,0.0,-0.81931,0.00015,15.02263]
[1777020764278,30.46,77875.33,0.0,-0.81943,0.00015,15.01608]
[1777020769313,30.45,77874.42,0.0,-0.81961,0.00015,15.00657]
[1777020773341,30.45,77869.33,0.0,-0.82041,0.00015,14.9638]
[1777020779383,30.44,77869.36,0.0,-0.82045,0.00015,14.9617]
[1777020784418,30.44,77870.75,0.0,-0.82028,0.00015,14.97094]
[1777020789452,30.43,77871.55,0.0,-0.8202,0.00015,14.97533]
[1777020794489,30.43,77868.9,0.0,-0.82066,0.00015,14.9507]
[1777020799523,30.42,77867.38,0.0,-0.82095,0.00015,14.93535]
[1777020806574,30.41,77867.14,0.0,-0.82106,0.00015,14.92917]
[1777020811609,30.4,77868.17,0.0,-0.82101,0.00015,14.92958]
[1777020816644,30.39,77868.72,0.0,-0.82098,0.00015,14.931]
[1777020818661,30.39,77874.94,0.0,-0.82007,0.00015,14.98006]
[1777020825707,30.38,77874.56,0.0,-0.82023,0.00015,14.97156]
[1777020830742,30.35,77875.59,0.0,-0.82029,0.00015,14.96871]
[1777020835777,30.34,77873.78,0.0,-0.82064,0.00015,14.95021]
[1777020842826,30.33,77872.93,0.0,-0.82087,0.00015,14.93805]
[1777020849875,30.32,77872.29,0.0,-0.82106,0.00015,14.92767]
[1777020854910,30.31,77873.92,0.0,-0.82088,0.00015,14.93737]
[1777020859945,30.3,77875.64,0.0,-0.82068,0.00015,14.94829]
[1777020865986,30.29,77876.58,0.0,-0.82061,0.00015,14.95238]
[1777020872646,30.29,77876.58,0.0,-0.82073,0.00015,14.94341]
[1777020878070,30.28,77877.75,0.0,-0.8206,0.00015,14.95008]
[1777020885120,30.27,77878.78,0.0,-0.82054,0.00015,14.95373]
[1777020890157,30.26,77878.86,0.0,-0.82059,0.00015,14.95097]
[1777020895190,30.25,77875.52,0.0,-0.82116,0.00015,14.92048]
[1777020900225,30.24,77882.11,0.0,-0.82022,0.00015,14.9707]
[1777020905260,30.23,77883.56,0.0,-0.82009,0.00015,14.97794]
[1777020910294,30.22,77882.43,0.0,-0.82035,0.00015,14.96427]
[1777020915329,30.18,77881.89,0.0,-0.82081,0.00015,14.94014]
[1777020920365,30.12,77879.32,0.0,-0.82168,0.00015,14.8938]
[1777020925400,30.09,77876.14,0.0,-0.82238,0.00015,14.85653]
[1777020927041,30.09,77870.2,0.0,-0.82329,0.00015,14.80724]
[1777020933456,30.08,77869.53,0.0,-0.82352,0.00015,14.79233]
[1777020938491,30.07,77872.03,0.0,-0.82319,0.00015,14.80988]
[1777020943526,30.07,77867.9,0.0,-0.82387,0.00015,14.77329]
[1777020949568,30.06,77868.02,0.0,-0.82391,0.00015,14.77088]
[1777020954603,30.05,77868.69,0.0,-0.82387,0.00015,14.77354]
[1777020959640,30.05,77868.32,0.0,-0.82398,0.00015,14.76769]
[1777020964673,30.04,77866.15,0.0,-0.82436,0.00015,14.74713]
[1777020969707,30.03,77864.71,0.0,-0.82462,0.00015,14.73278]
[1777020974743,30.03,77865.35,0.0,-0.82457,0.00015,14.73552]
[1777020979781,30.02,77865.51,0.0,-0.8246,0.00015,14.73394]
[1777020985821,30.01,77869.7,0.0,-0.82404,0.00015,14.76441]
[1777020990856,30.0,77867.59,0.0,-0.82443,0.00015,14.74368]
[1777020992870,30.0,77873.49,0.0,-0.8236,0.00015,14.78581]
[1777020997905,29.99,77872.2,0.0,-0.82387,0.00015,14.77145]
[1777021002940,29.92,77868.11,0.0,-0.82504,0.00015,14.70828]
[1777021007980,29.83,77866.52,0.0,-0.82609,0.00015,14.65191]
[1777021011005,29.79,77861.19,0.0,-0.82721,0.00015,14.59079]
[1777021016041,29.78,77860.64,0.0,-0.82736,0.00015,14.58245]
[1777021021076,29.77,77858.97,0.0,-0.82768,0.00015,14.56485]
[1777021026111,29.7,77858.25,0.0,-0.82835,0.00015,14.529]
[1777021031146,29.7,77856.28,0.0,-0.82871,0.00015,14.50918]
[1777021036181,29.69,77857.13,0.0,-0.82864,0.00015,14.51289]
[1777021045244,29.68,77857.93,0.0,-0.82863,0.00015,14.51358]
[1777021050280,29.66,77857.88,0.0,-0.8288,0.00015,14.5043]
[1777021053300,29.62,77852.82,0.0,-0.82992,0.00015,14.44027]
[1777021055314,29.6,77846.19,0.0,-0.8311,0.00015,14.37437]
[1777021060349,29.56,77847.23,0.0,-0.83121,0.00015,14.36868]
[1777021065383,29.56,77847.1,0.0,-0.83127,0.00015,14.3655]
[1777021070419,29.56,77847.18,0.0,-0.83129,0.00015,14.3641]
[1777021075457,29.55,77848.89,0.0,-0.83107,0.00015,14.37634]
[1777021080491,29.55,77848.55,0.0,-0.83116,0.00015,14.37139]
[1777021085526,29.54,77846.43,0.0,-0.8315,0.00015,14.35242]
[1777021090562,29.54,77846.97,0.0,-0.83145,0.00015,14.3555]
[1777021095605,29.54,77847.53,0.0,-0.83138,0.00015,14.35919]
[1777021100641,29.54,77847.84,0.0,-0.83136,0.00015,14.36027]
[1777021105675,29.53,77846.84,0.0,-0.83154,0.00015,14.35069]
[1777021110710,29.53,77846.83,0.0,-0.83156,0.00015,14.34941]
[1777021115746,29.53,77846.83,0.0,-0.83163,0.00015,14.34328]
[1777021120780,29.52,77845.28,0.0,-0.83188,0.00015,14.32899]
[1777021125816,29.52,77844.73,0.0,-0.83198,0.00015,14.32329]
[1777021130853,29.52,77844.04,0.0,-0.83212,0.00015,14.31568]
[1777021135886,29.51,77845.1,0.0,-0.83199,0.00015,14.32279]
[1777021140921,29.51,77845.05,0.0,-0.83203,0.00015,14.32068]
[1777021145956,29.51,77846.24,0.0,-0.83188,0.00015,14.32897]
[1777021150991,29.5,77846.87,0.0,-0.83182,0.00015,14.3326]
[1777021156026,29.49,77844.89,0.0,-0.83219,0.00015,14.31186]
[1777021161060,29.49,77844.54,0.0,-0.83227,0.00015,14.30754]
[1777021166096,29.49,77845.44,0.0,-0.83216,0.00015,14.31367]
[1777021171130,29.49,77845.18,0.0,-0.83227,0.00015,14.30521]
[1777021175166,29.48,77839.43,0.0,-0.83317,0.00015,14.25435]
[1777021180205,29.46,77832.76,0.0,-0.83435,0.00015,14.18789]
[1777021181210,29.46,77817.54,0.0,-0.8366,0.00015,14.05995]
[1777021182218,29.46,77806.06,0.0,-0.83829,0.00015,13.9635]
[1777021184232,29.46,77800.48,0.0,-0.8391,0.00015,13.91653]
[1777021189266,29.45,77799.29,0.0,-0.8393,0.00015,13.90515]
[1777021194304,29.45,77801.26,0.0,-0.83904,0.00015,13.92029]
[1777021196315,29.45,77807.47,0.0,-0.83814,0.00015,13.97182]
[1777021201350,29.44,77807.61,0.0,-0.83815,0.00015,13.97131]
[1777021206387,29.44,77807.23,0.0,-0.83824,0.00015,13.96642]
[1777021211420,29.44,77807.51,0.0,-0.83823,0.00015,13.96705]
[1777021214443,29.44,77800.25,0.0,-0.8393,0.00015,13.90507]
[1777021215447,29.44,77800.45,0.0,-0.83928,0.00015,13.90649]
[1777021220482,29.43,77800.73,0.0,-0.83926,0.00015,13.90763]
[1777021226525,29.43,77804.09,0.0,-0.8388,0.00015,13.93437]
[1777021231559,29.43,77805.71,0.0,-0.83863,0.00015,13.9417]
[1777021234582,29.43,77821.82,0.0,-0.83628,0.00015,14.07652]
[1777021235588,29.42,77819.09,0.0,-0.83668,0.00015,14.05331]
[1777021240623,29.42,77819.76,0.0,-0.83661,0.00015,14.05774]
[1777021243645,29.42,77812.3,0.0,-0.83771,0.00015,13.99428]
[1777021249308,29.42,77813.01,0.0,-0.83765,0.00015,13.99827]
[1777021254721,29.41,77812.65,0.0,-0.83774,0.00015,13.99296]
[1777021259756,29.41,77807.86,0.0,-0.83847,0.00015,13.95086]
[1777021264795,29.4,77801.6,0.0,-0.83941,0.00015,13.89658]
[1777021269451,29.4,77794.95,0.0,-0.8404,0.00015,13.83973]
[1777021272847,29.4,77787.98,0.0,-0.84143,0.00014,13.77996]
[1777021277886,29.4,77783.18,0.0,-0.84215,0.00014,13.73784]
[1777021282919,29.39,77784.93,0.0,-0.84192,0.00014,13.75124]
[1777021287956,29.39,77787.54,0.0,-0.84158,0.00014,13.77125]
[1777021292989,29.39,77787.42,0.0,-0.84167,0.00014,13.76374]
[1777021296013,29.38,77779.9,0.0,-0.84277,0.00014,13.6996]
[1777021301046,29.38,77774.54,0.0,-0.84357,0.00014,13.65273]
[1777021306081,29.38,77770.42,0.0,-0.84419,0.00014,13.61637]
[1777021308094,29.38,77761.25,0.0,-0.8455,0.00014,13.53875]
[1777021313130,29.37,77757.15,0.0,-0.8461,0.00014,13.50342]
[1777021318166,29.37,77757.53,0.0,-0.84606,0.00014,13.50597]
[1777021324209,29.37,77755.12,0.0,-0.84641,0.00014,13.48518]
[1777021326223,29.37,77747.25,0.0,-0.84752,0.00014,13.41872]
[1777021329242,29.37,77740.68,0.0,-0.84846,0.00014,13.36267]
[1777021330248,29.37,77733.9,0.0,-0.84942,0.00014,13.30541]
[1777021333270,29.37,77727.62,0.0,-0.8503,0.00014,13.25239]
[1777021338304,29.37,77726.71,0.0,-0.85043,0.00014,13.24452]
[1777021343341,29.37,77730.75,0.0,-0.84987,0.00014,13.2783]
[1777021348375,29.37,77727.43,0.0,-0.85034,0.00014,13.25016]
[1777021353410,29.37,77727.19,0.0,-0.85042,0.00014,13.24303]
[1777021358447,29.37,77727.6,0.0,-0.85036,0.00014,13.24646]
[1777021361466,29.36,77721.5,0.0,-0.85122,0.00014,13.19433]
[1777021366501,29.36,77723.08,0.0,-0.85102,0.00014,13.20631]
[1777021371536,29.36,77722.31,0.0,-0.85115,0.00014,13.19857]
[1777021375566,29.36,77729.1,0.0,-0.85022,0.00014,13.25467]
[1777021376572,29.36,77733.44,0.0,-0.84962,0.00014,13.29083]
[1777021379591,29.36,77728.13,0.0,-0.85038,0.00014,13.24517]
[1777021384629,29.35,77731.08,0.0,-0.85,0.00014,13.26837]
[1777021389662,29.35,77728.27,0.0,-0.85041,0.00014,13.24325]
[1777021392685,29.35,77721.21,0.0,-0.85141,0.00014,13.18309]
[1777021393690,29.34,77721.22,0.0,-0.85144,0.00014,13.1812]
[1777021400429,29.33,77721.54,0.0,-0.85148,0.00014,13.17923]
[1777021405776,29.33,77721.59,0.0,-0.85151,0.00014,13.17748]
[1777021410810,29.33,77720.95,0.0,-0.85161,0.00014,13.17137]
[1777021415846,29.33,77716.99,0.0,-0.85221,0.00014,13.13268]
[1777021420881,29.33,77714.06,0.0,-0.8526,0.00014,13.10862]
[1777021425917,29.33,77699.41,0.0,-0.85457,0.00014,12.98854]
[1777021430951,29.34,77699.32,0.0,-0.85456,0.00014,12.98889]
[1777021435985,29.34,77698.96,0.0,-0.8546,0.00014,12.98683]
[1777021441025,29.34,77698.24,0.0,-0.85468,0.00014,12.98146]
[1777021443041,29.34,77705.6,0.0,-0.85367,0.00014,13.04353]
[1777021448075,29.34,77707.23,0.0,-0.85344,0.00014,13.05744]
[1777021453109,29.34,77707.45,0.0,-0.8534,0.00014,13.05979]
[1777021458144,29.34,77707.86,0.0,-0.85333,0.00014,13.06414]
[1777021464186,29.34,77707.43,0.0,-0.85339,0.00014,13.06065]
[1777021468220,29.34,77713.91,0.0,-0.8525,0.00014,13.11493]
[1777021470229,29.34,77720.13,0.0,-0.85164,0.00014,13.16724]
[1777021475268,29.34,77717.84,0.0,-0.85199,0.00014,13.14338]
[1777021480301,29.35,77718.37,0.0,-0.85191,0.00014,13.14829]
[1777021485336,29.35,77713.52,0.0,-0.85257,0.00014,13.10814]
[1777021490370,29.35,77712.66,0.0,-0.85268,0.00014,13.10165]
[1777021495406,29.35,77715.85,0.0,-0.85223,0.00014,13.1291]
[1777021500441,29.35,77717.94,0.0,-0.85193,0.00014,13.14709]
[1777021503465,29.35,77700.13,0.0,-0.85437,0.00014,12.99809]
[1777021505478,29.35,77694.53,0.0,-0.85513,0.00014,12.95182]
[1777021510513,29.35,77693.95,0.0,-0.8552,0.00014,12.94713]
[1777021514549,29.35,77688.78,0.0,-0.85591,0.00014,12.90399]
[1777021521593,29.35,77684.66,0.0,-0.85646,0.00014,12.86992]
[1777021526630,29.35,77683.53,0.0,-0.8566,0.00014,12.8609]
[1777021528641,29.36,77675.03,0.0,-0.85775,0.00013,12.79012]
[1777021534683,29.36,77676.82,0.0,-0.85753,0.00013,12.80138]
[1777021541739,29.36,77679.15,0.0,-0.85719,0.00014,12.82222]
[1777021546774,29.36,77683.32,0.0,-0.85661,0.00014,12.85794]
[1777021551808,29.36,77681.99,0.0,-0.85678,0.00014,12.8476]
[1777021558858,29.37,77683.89,0.0,-0.85651,0.00014,12.86462]
[1777021564900,29.37,77684.78,0.0,-0.85637,0.00014,12.8729]
[1777021569939,29.37,77684.3,0.0,-0.85643,0.00014,12.86951]
[1777021575982,29.37,77684.78,0.0,-0.85635,0.00014,12.8743]
[1777021581694,29.37,77686.54,0.0,-0.8561,0.00014,12.88983]
[1777021587059,29.37,77685.22,0.0,-0.85626,0.00014,12.87946]
[1777021593102,29.38,77685.39,0.0,-0.85627,0.00014,12.87706]
[1777021598137,29.38,77686.32,0.0,-0.85613,0.00014,12.88565]
[1777021603171,29.38,77686.1,0.0,-0.85614,0.00014,12.88464]
[1777021609214,29.38,77685.76,0.0,-0.85617,0.00014,12.88287]
[1777021614250,29.38,77683.72,0.0,-0.85644,0.00014,12.86653]
[1777021615257,29.38,77672.67,0.0,-0.85792,0.00013,12.77442]
[1777021617271,29.38,77663.07,0.0,-0.85921,0.00013,12.69459]
[1777021622308,29.39,77655.34,0.0,-0.86022,0.00013,12.63128]
[1777021623313,29.39,77643.72,0.0,-0.86175,0.00013,12.53478]
[1777021625328,29.39,77638.13,0.0,-0.86248,0.00013,12.48908]
[1777021630365,29.39,77632.72,0.0,-0.86315,0.00013,12.4463]
[1777021635398,29.4,77627.15,0.0,-0.86384,0.00013,12.40247]
[1777021642114,29.4,77625.33,0.0,-0.86402,0.00013,12.39113]
[1777021646475,29.41,77617.68,0.0,-0.86498,0.00013,12.3299]
[1777021648489,29.41,77611.29,0.0,-0.86579,0.00013,12.27797]
[1777021653526,29.42,77612.39,0.0,-0.86564,0.00013,12.28566]
[1777021658559,29.42,77614.04,0.0,-0.86537,0.00013,12.30275]
[1777021663595,29.43,77613.24,0.0,-0.86542,0.00013,12.29952]
[1777021668630,29.44,77609.59,0.0,-0.86583,0.00013,12.27279]
[1777021673665,29.44,77609.51,0.0,-0.86579,0.00013,12.27575]
[1777021678699,29.45,77609.7,0.0,-0.86571,0.00013,12.28081]
[1777021682731,29.46,77598.42,0.0,-0.86712,0.00013,12.19026]
[1777021686758,29.47,77579.43,0.0,-0.8694,0.00013,12.04267]
[1777021687768,29.48,77569.01,0.0,-0.87071,0.00013,11.95727]
[1777021690787,29.48,77546.32,0.0,-0.87352,0.00012,11.77248]
[1777021691795,29.48,77540.38,0.0,-0.87424,0.00012,11.72456]
[1777021694816,29.48,77537.18,0.0,-0.87461,0.00012,11.70043]
[1777021696829,29.49,77547.49,0.0,-0.87331,0.00012,11.78641]
[1777021698844,29.49,77554.38,0.0,-0.87243,0.00012,11.84417]
[1777021703877,29.49,77547.49,0.0,-0.87324,0.00012,11.79053]
[1777021706906,29.5,77537.94,0.0,-0.8744,0.00012,11.7143]
[1777021707914,29.5,77539.0,0.0,-0.87426,0.00012,11.72337]
[1777021708921,29.5,77500.56,0.0,-0.87893,0.00012,11.41052]
[1777021709929,29.5,77500.56,0.0,-0.87893,0.00012,11.41097]
[1777021711941,29.5,77502.27,0.0,-0.87875,0.00012,11.42103]
[1777021715976,29.51,77508.32,0.0,-0.87799,0.00012,11.47213]
[1777021717983,29.51,77506.14,0.0,-0.87824,0.00012,11.45522]
[1777021722028,29.51,77466.43,0.0,-0.88295,0.00012,11.13515]
[1777021724045,29.51,77443.48,0.0,-0.88561,0.00012,10.95133]
[1777021725054,29.51,77451.34,0.0,-0.88469,0.00012,11.01513]
[1777021726055,29.52,77453.39,0.0,-0.88444,0.00012,11.03217]
[1777021731091,29.52,77455.02,0.0,-0.88422,0.00012,11.04789]
[1777021736129,29.52,77456.05,0.0,-0.88406,0.00012,11.05884]
[1777021741166,29.53,77457.58,0.0,-0.88383,0.00012,11.07467]
[1777021746204,29.54,77457.9,0.0,-0.88373,0.00012,11.08132]
[1777021751246,29.55,77462.22,0.0,-0.88316,0.00012,11.12017]
[1777021754254,29.55,77462.9,0.0,-0.88305,0.00012,11.12792]
[1777021759291,29.56,77465.08,0.0,-0.88274,0.00012,11.14913]
[1777021763014,29.56,77459.18,0.0,-0.88339,0.00012,11.10451]
[1777021766342,29.57,77448.08,0.0,-0.88465,0.00012,11.01764]
[1777021767349,29.57,77444.75,0.0,-0.88503,0.00012,10.99144]
[1777021773086,29.57,77436.43,0.0,-0.88598,0.00012,10.92322]
[1777021776412,29.58,77430.7,0.0,-0.88661,0.00011,10.87926]
[1777021778428,29.58,77436.47,0.0,-0.88593,0.00012,10.92672]
[1777021779434,29.58,77441.1,0.0,-0.88538,0.00012,10.96493]
[1777021781448,29.58,77447.77,0.0,-0.8846,0.00012,11.01892]
[1777021782455,29.58,77448.98,0.0,-0.88445,0.00012,11.02908]
[1777021787490,29.59,77459.02,0.0,-0.88325,0.00012,11.11207]
[1777021792525,29.59,77458.83,0.0,-0.88324,0.00012,11.11221]
[1777021797561,29.59,77457.14,0.0,-0.88341,0.00012,11.10046]
[1777021802595,29.6,77460.76,0.0,-0.88297,0.00012,11.13124]
[1777021807630,29.6,77464.43,0.0,-0.88251,0.00012,11.16246]
[1777021812669,29.6,77467.34,0.0,-0.88214,0.00012,11.18766]
[1777021817703,29.61,77469.32,0.0,-0.88188,0.00012,11.20531]
[1777021822738,29.61,77471.35,0.0,-0.88162,0.00012,11.22309]
[1777021825761,29.61,77461.42,0.0,-0.88279,0.00012,11.14343]
[1777021830798,29.61,77460.33,0.0,-0.8829,0.00012,11.13541]
[1777021835830,29.61,77461.73,0.0,-0.88277,0.00012,11.14247]
[1777021838854,29.61,77444.04,0.0,-0.88483,0.00012,11.001]
[1777021842893,29.62,77445.47,0.0,-0.88465,0.00012,11.01352]
[1777021847918,29.62,77449.64,0.0,-0.88414,0.00012,11.04803]
[1777021850940,29.62,77456.27,0.0,-0.88336,0.00012,11.10231]
[1777021853957,29.62,77461.3,0.0,-0.88274,0.00012,11.14469]
[1777021858991,29.63,77462.03,0.0,-0.8826,0.00012,11.1538]
[1777021864026,29.63,77463.21,0.0,-0.88244,0.00012,11.16498]
[1777021869061,29.63,77464.63,0.0,-0.88226,0.00012,11.17726]
[1777021874096,29.63,77465.75,0.0,-0.88213,0.00012,11.18644]
[1777021878128,29.63,77459.65,0.0,-0.88284,0.00012,11.13753]
[1777021880138,29.63,77458.94,0.0,-0.88292,0.00012,11.13205]
[1777021885174,29.64,77461.02,0.0,-0.88267,0.00012,11.14923]
[1777021886181,29.64,77453.68,0.0,-0.88353,0.00012,11.09035]
[1777021887188,29.64,77455.1,0.0,-0.88336,0.00012,11.10192]
[1777021892225,29.64,77459.11,0.0,-0.88292,0.00012,11.13004]
[1777021896250,29.64,77463.05,0.0,-0.88245,0.00012,11.16212]
[1777021901286,29.64,77463.17,0.0,-0.88243,0.00012,11.16343]
[1777021906322,29.64,77457.71,0.0,-0.88307,0.00012,11.12004]
[1777021908335,29.64,77467.46,0.0,-0.88191,0.00012,11.19892]
[1777021910349,29.64,77467.25,0.0,-0.88193,0.00012,11.19755]
[1777021915385,29.64,77465.4,0.0,-0.88215,0.00012,11.18288]
[1777021920419,29.65,77468.65,0.0,-0.88173,0.00012,11.21121]
[1777021922433,29.65,77483.52,0.0,-0.87996,0.00012,11.33215]
[1777021924142,29.65,77482.55,0.0,-0.88006,0.00012,11.32526]
[1777021929483,29.65,77485.06,0.0,-0.87972,0.00012,11.3478]
[1777021935525,29.66,77483.74,0.0,-0.87984,0.00012,11.33964]
[1777021941567,29.66,77481.34,0.0,-0.88009,0.00012,11.32319]
[1777021945595,29.67,77485.97,0.0,-0.87951,0.00012,11.36211]
[1777021948617,29.67,77496.88,0.0,-0.87819,0.00012,11.45108]
[1777021951646,29.67,77503.95,0.0,-0.87737,0.00012,11.50401]
[1777021952645,29.67,77515.12,0.0,-0.87602,0.00012,11.59465]
[1777021955668,29.67,77520.24,0.0,-0.87539,0.00012,11.63636]
[1777021960701,29.67,77523.4,0.0,-0.875,0.00012,11.662]
[1777021965742,29.67,77525.82,0.0,-0.87471,0.00012,11.68161]
[1777021970782,29.67,77524.26,0.0,-0.8749,0.00012,11.66896]
[1777021975808,29.67,77525.46,0.0,-0.87475,0.00012,11.67888]
[1777021980845,29.67,77527.49,0.0,-0.8745,0.00012,11.69554]
[1777021986886,29.67,77531.3,0.0,-0.87403,0.00012,11.72651]
[1777021991921,29.67,77537.01,0.0,-0.87333,0.00012,11.77291]
[1777021996957,29.67,77533.21,0.0,-0.8738,0.00012,11.74178]
[1777022001991,29.67,77534.22,0.0,-0.87368,0.00012,11.74992]
[1777022007026,29.67,77532.24,0.0,-0.87392,0.00012,11.73379]
[1777022013068,29.67,77533.88,0.0,-0.87376,0.00012,11.74227]
[1777022018103,29.67,77535.82,0.0,-0.87352,0.00012,11.75803]
[1777022023138,29.67,77536.22,0.0,-0.87348,0.00012,11.76118]
[1777022028173,29.67,77538.01,0.0,-0.87326,0.00012,11.77562]
[1777022033210,29.67,77540.77,0.0,-0.87292,0.00012,11.79788]
[1777022038244,29.67,77540.35,0.0,-0.87298,0.00012,11.79405]
[1777022040265,29.67,77528.66,0.0,-0.87442,0.00012,11.69869]
[1777022041266,29.67,77512.47,0.0,-0.8764,0.00012,11.5668]
[1777022042272,29.67,77510.95,0.0,-0.87659,0.00012,11.55433]
[1777022047307,29.66,77505.76,0.0,-0.87723,0.00012,11.51157]
[1777022052341,29.67,77512.26,0.0,-0.87644,0.00012,11.56465]
[1777022054356,29.67,77517.69,0.0,-0.87577,0.00012,11.60902]
[1777022058383,29.67,77522.96,0.0,-0.87512,0.00012,11.65227]
[1777022062412,29.67,77528.4,0.0,-0.87445,0.00012,11.69677]
[1777022066439,29.67,77533.74,0.0,-0.87379,0.00012,11.74037]
[1777022071475,29.67,77534.47,0.0,-0.87374,0.00012,11.7414]
[1777022077516,29.67,77533.46,0.0,-0.87387,0.00012,11.73316]
[1777022082551,29.67,77534.82,0.0,-0.8737,0.00012,11.74416]
[1777022087586,29.67,77535.45,0.0,-0.87363,0.00012,11.74919]
[1777022093634,29.67,77536.63,0.0,-0.87349,0.00012,11.75855]
[1777022096651,29.67,77541.91,0.0,-0.87283,0.00012,11.8014]
[1777022101686,29.66,77552.66,0.0,-0.87151,0.00012,11.88853]
[1777022102692,29.66,77554.37,0.0,-0.8713,0.00012,11.90228]
[1777022105423,29.66,77570.46,0.0,-0.86929,0.00013,12.03304]
[1777022107727,29.66,77572.06,0.0,-0.8691,0.00013,12.04522]
[1777022109741,29.66,77585.21,0.0,-0.86745,0.00013,12.15208]
[1777022110748,29.66,77586.08,0.0,-0.86735,0.00013,12.15858]
[1777022115783,29.65,77586.98,0.0,-0.86727,0.00013,12.16336]
[1777022120818,29.65,77594.01,0.0,-0.86642,0.00013,12.21807]
[1777022125853,29.64,77601.7,0.0,-0.86545,0.00013,12.28047]
[1777022127870,29.64,77608.28,0.0,-0.86461,0.00013,12.33423]
[1777022128874,29.64,77620.62,0.0,-0.86301,0.00013,12.43561]
[1777022129882,29.64,77628.74,0.0,-0.86195,0.00013,12.50217]
[1777022132902,29.62,77635.28,0.0,-0.86131,0.00013,12.54091]
[1777022137937,29.62,77632.2,0.0,-0.86176,0.00013,12.51267]
[1777022141965,29.6,77622.36,0.0,-0.86315,0.00013,12.42513]
[1777022147000,29.6,77618.98,0.0,-0.86362,0.00013,12.39494]
[1777022150027,29.6,77629.71,0.0,-0.86224,0.00013,12.48218]
[1777022155062,29.58,77627.95,0.0,-0.86261,0.00013,12.45946]
[1777022160111,29.58,77628.36,0.0,-0.8626,0.00013,12.46005]
[1777022165133,29.57,77625.88,0.0,-0.86297,0.00013,12.43675]
[1777022170167,29.56,77624.06,0.0,-0.86325,0.00013,12.41897]
[1777022175203,29.56,77621.71,0.0,-0.8636,0.00013,12.3969]
[1777022180238,29.55,77620.92,0.0,-0.86374,0.00013,12.38776]
[1777022185272,29.55,77622.62,0.0,-0.86356,0.00013,12.39916]
[1777022190307,29.54,77620.65,0.0,-0.86386,0.00013,12.38022]
[1777022195344,29.54,77620.44,0.0,-0.86398,0.00013,12.37098]
[1777022200379,29.53,77618.76,0.0,-0.86424,0.00013,12.35455]
[1777022205413,29.53,77618.33,0.0,-0.86433,0.00013,12.34851]
[1777022210449,29.52,77619.41,0.0,-0.86423,0.00013,12.35498]
[1777022215488,29.52,77619.01,0.0,-0.86432,0.00013,12.34915]
[1777022220519,29.52,77617.02,0.0,-0.86462,0.00013,12.33026]
[1777022224548,29.51,77610.92,0.0,-0.86544,0.00013,12.27794]
[1777022230590,29.51,77612.13,0.0,-0.86532,0.00013,12.28549]
[1777022236630,29.5,77612.67,0.0,-0.86529,0.00013,12.28751]
[1777022242673,29.5,77612.37,0.0,-0.86537,0.00013,12.28256]
[1777022247708,29.49,77612.67,0.0,-0.86537,0.00013,12.28299]
[1777022252742,29.49,77613.0,0.0,-0.8654,0.00013,12.27873]
[1777022257779,29.49,77611.48,0.0,-0.86563,0.00013,12.26419]
[1777022262814,29.48,77611.95,0.0,-0.8656,0.00013,12.26615]
[1777022267849,29.48,77611.58,0.0,-0.86568,0.00013,12.26115]
[1777022270872,29.48,77560.72,0.0,-0.87217,0.00013,11.84051]
[1777022271878,29.48,77534.52,0.0,-0.87543,0.00012,11.62557]
[1777022272884,29.47,77529.99,0.0,-0.87599,0.00012,11.58805]
[1777022274898,29.47,77522.14,0.0,-0.87697,0.00012,11.52315]
[1777022276626,29.47,77520.16,0.0,-0.87721,0.00012,11.50682]
[1777022277919,29.47,77528.14,0.0,-0.87624,0.00012,11.57192]
[1777022279932,29.47,77528.81,0.0,-0.87616,0.00012,11.57718]
[1777022284968,29.47,77528.83,0.0,-0.87615,0.00012,11.57768]
[1777022290008,29.47,77533.16,0.0,-0.87561,0.00012,11.61353]
[1777022291010,29.47,77543.55,0.0,-0.87433,0.00012,11.69864]
[1777022292018,29.47,77537.48,0.0,-0.87508,0.00012,11.64889]
[1777022293024,29.47,77537.7,0.0,-0.87505,0.00012,11.65071]
[1777022298060,29.47,77538.52,0.0,-0.87495,0.00012,11.65744]
[1777022303098,29.47,77538.36,0.0,-0.87497,0.00012,11.65604]
[1777022308137,29.47,77536.69,0.0,-0.87518,0.00012,11.64233]
[1777022309144,29.47,77528.96,0.0,-0.87613,0.00012,11.57911]
[1777022310155,29.47,77524.4,0.0,-0.87669,0.00012,11.54194]
[1777022312166,29.47,77523.34,0.0,-0.87686,0.00012,11.5285]
[1777022317201,29.48,77514.73,0.0,-0.8779,0.00012,11.45879]
[1777022318208,29.48,77515.33,0.0,-0.87782,0.00012,11.46379]
[1777022323244,29.48,77521.73,0.0,-0.87704,0.00012,11.51589]
[1777022328278,29.48,77524.17,0.0,-0.87674,0.00012,11.53624]
[1777022330292,29.48,77532.32,0.0,-0.87574,0.00012,11.60299]
[1777022331299,29.48,77533.68,0.0,-0.87557,0.00012,11.61412]
[1777022336334,29.48,77535.39,0.0,-0.87534,0.00012,11.62922]
[1777022341369,29.48,77536.6,0.0,-0.87519,0.00012,11.63917]
[1777022347123,29.48,77537.21,0.0,-0.87512,0.00012,11.6443]
[1777022351439,29.48,77546.33,0.0,-0.87398,0.00012,11.71976]
[1777022356474,29.48,77545.17,0.0,-0.87411,0.00012,11.71079]
[1777022361509,29.48,77546.29,0.0,-0.87397,0.00012,11.72035]
[1777022365537,29.48,77555.87,0.0,-0.87278,0.00012,11.79895]
[1777022370573,29.48,77555.45,0.0,-0.87284,0.00012,11.79498]
[1777022374601,29.48,77563.22,0.0,-0.87192,0.00013,11.85329]
[1777022376615,29.48,77563.22,0.0,-0.87192,0.00013,11.85284]
[1777022381652,29.48,77572.08,0.0,-0.87083,0.00013,11.92458]
[1777022383665,29.48,77572.06,0.0,-0.87084,0.00013,11.92383]
[1777022388699,29.47,77574.2,0.0,-0.87059,0.00013,11.93992]
[1777022391720,29.47,77579.99,0.0,-0.86987,0.00013,11.98674]
[1777022394741,29.47,77584.54,0.0,-0.86931,0.00013,12.0232]
[1777022399779,29.47,77587.74,0.0,-0.86892,0.00013,12.04869]
[1777022404833,29.46,77586.02,0.0,-0.86916,0.00013,12.03291]
[1777022406829,29.46,77580.9,0.0,-0.86982,0.00013,11.98994]
[1777022408843,29.46,77582.55,0.0,-0.86962,0.00013,12.00292]
[1777022413880,29.46,77583.78,0.0,-0.86949,0.00013,12.01147]
[1777022418913,29.46,77583.75,0.0,-0.86952,0.00013,12.00974]
[1777022423948,29.45,77582.98,0.0,-0.86964,0.00013,12.00199]
[1777022428983,29.45,77583.5,0.0,-0.86959,0.00013,12.0049]
[1777022434018,29.45,77576.16,0.0,-0.87059,0.00013,11.9382]
[1777022437799,29.45,77572.76,0.0,-0.87103,0.00013,11.90962]
[1777022443082,29.45,77570.48,0.0,-0.87132,0.00013,11.89023]
[1777022448117,29.44,77568.46,0.0,-0.87159,0.00013,11.87304]
[1777022453152,29.44,77567.42,0.0,-0.87173,0.00013,11.86399]
[1777022458187,29.44,77562.13,0.0,-0.8724,0.00013,11.81998]
[1777022463222,29.44,77557.72,0.0,-0.87295,0.00012,11.78353]
[1777022464230,29.44,77550.65,0.0,-0.87383,0.00012,11.72544]
[1777022465236,29.44,77548.26,0.0,-0.87413,0.00012,11.70587]
[1777022470271,29.44,77545.14,0.0,-0.87451,0.00012,11.68058]
[1777022475306,29.44,77543.13,0.0,-0.87476,0.00012,11.6643]
[1777022481349,29.44,77543.23,0.0,-0.87475,0.00012,11.66518]
[1777022487390,29.44,77542.46,0.0,-0.87484,0.00012,11.65877]
[1777022492426,29.44,77541.82,0.0,-0.87497,0.00012,11.64848]
[1777022497459,29.44,77542.22,0.0,-0.87492,0.00012,11.65156]
[1777022502496,29.44,77547.51,0.0,-0.87427,0.00012,11.69466]
[1777022503519,29.44,77546.4,0.0,-0.87441,0.00012,11.68543]
[1777022504522,29.44,77565.79,0.0,-0.872,0.00013,11.84424]
[1777022509558,29.44,77566.95,0.0,-0.87187,0.00013,11.85251]
[1777022510563,29.44,77572.94,0.0,-0.87112,0.00013,11.90152]
[1777022515598,29.44,77574.69,0.0,-0.87093,0.00013,11.91422]
[1777022520637,29.43,77578.78,0.0,-0.87043,0.00013,11.94645]
[1777022525670,29.43,77576.35,0.0,-0.87076,0.00013,11.92488]
[1777022530703,29.43,77578.83,0.0,-0.87046,0.00013,11.94456]
[1777022535740,29.43,77579.57,0.0,-0.87038,0.00013,11.94974]
[1777022540775,29.42,77580.46,0.0,-0.87028,0.00013,11.95624]
[1777022545811,29.42,77582.37,0.0,-0.87005,0.00013,11.97115]
[1777022550846,29.42,77583.72,0.0,-0.8699,0.00013,11.98141]
[1777022552860,29.42,77573.88,0.0,-0.87119,0.00013,11.89501]
[1777022554873,29.42,77572.35,0.0,-0.87139,0.00013,11.88221]
[1777022557894,29.42,77565.87,0.0,-0.87221,0.00013,11.82857]
[1777022559910,29.42,77559.07,0.0,-0.87306,0.00013,11.77262]
[1777022561945,29.42,77530.59,0.0,-0.87659,0.00012,11.53908]
[1777022562941,29.42,77511.58,0.0,-0.8789,0.00012,11.38391]
[1777022563951,29.42,77510.44,0.0,-0.87904,0.00012,11.37478]
[1777022564956,29.42,77503.8,0.0,-0.87984,0.00012,11.32086]
[1777022565969,29.42,77502.77,0.0,-0.87996,0.00012,11.3127]
[1777022566969,29.42,77496.75,0.0,-0.88067,0.00012,11.264]
[1777022567976,29.42,77494.26,0.0,-0.88096,0.00012,11.24432]
[1777022572012,29.43,77499.76,0.0,-0.88028,0.00012,11.29075]
[1777022575032,29.43,77493.57,0.0,-0.881,0.00012,11.24218]
[1777022580068,29.44,77500.88,0.0,-0.88006,0.00012,11.30528]
[1777022581070,29.44,77501.06,0.0,-0.88003,0.00012,11.30737]
[1777022583087,29.44,77508.58,0.0,-0.87911,0.00012,11.3698]
[1777022584093,29.44,77510.47,0.0,-0.87887,0.00012,11.38572]
[1777022585099,29.44,77504.73,0.0,-0.87956,0.00012,11.33951]
[1777022586112,29.44,77496.63,0.0,-0.88052,0.00012,11.27426]
[1777022587116,29.44,77494.3,0.0,-0.88079,0.00012,11.25602]
[1777022591146,29.45,77489.16,0.0,-0.88136,0.00012,11.21716]
[1777022594171,29.45,77494.33,0.0,-0.88071,0.00012,11.26124]
[1777022596194,29.45,77501.55,0.0,-0.87983,0.00012,11.32118]
[1777022597204,29.46,77510.21,0.0,-0.87877,0.00012,11.39218]
[1777022598201,29.46,77523.71,0.0,-0.87713,0.00012,11.50269]
[1777022599205,29.46,77528.38,0.0,-0.87655,0.00012,11.54112]
[1777022603234,29.46,77521.31,0.0,-0.8774,0.00012,11.48443]
[1777022605250,29.46,77517.15,0.0,-0.87789,0.00012,11.45117]
[1777022607268,29.46,77515.34,0.0,-0.8781,0.00012,11.43723]
[1777022612298,29.46,77511.07,0.0,-0.87864,0.00012,11.39891]
[1777022617333,29.47,77506.83,0.0,-0.87913,0.00012,11.36606]
[1777022622371,29.47,77501.03,0.0,-0.8798,0.00012,11.32064]
[1777022624382,29.47,77497.78,0.0,-0.88018,0.00012,11.29507]
[1777022629417,29.48,77497.28,0.0,-0.88021,0.00012,11.29316]
[1777022634454,29.48,77491.19,0.0,-0.8809,0.00012,11.24592]
[1777022639486,29.48,77489.68,0.0,-0.88106,0.00012,11.23519]
[1777022644522,29.49,77488.5,0.0,-0.88118,0.00012,11.22691]
[1777022649558,29.49,77488.42,0.0,-0.88117,0.00012,11.22755]
[1777022654592,29.49,77487.17,0.0,-0.8813,0.00012,11.21873]
[1777022658619,29.49,77492.68,0.0,-0.88063,0.00012,11.26441]
[1777022660633,29.49,77495.75,0.0,-0.88026,0.00012,11.28967]
[1777022665675,29.49,77497.57,0.0,-0.88003,0.00012,11.30531]
[1777022670705,29.5,77499.58,0.0,-0.87977,0.00012,11.32234]
[1777022674733,29.5,77507.9,0.0,-0.8788,0.00012,11.38595]
[1777022675741,29.5,77514.42,0.0,-0.87801,0.00012,11.43904]
[1777022676747,29.5,77515.4,0.0,-0.87789,0.00012,11.44701]
[1777022680775,29.5,77520.8,0.0,-0.87724,0.00012,11.49075]
[1777022685810,29.5,77522.24,0.0,-0.87707,0.00012,11.50218]
[1777022690844,29.5,77521.94,0.0,-0.87711,0.00012,11.49951]
[1777022695880,29.5,77523.68,0.0,-0.8769,0.00012,11.51355]
[1777022700915,29.5,77524.95,0.0,-0.87674,0.00012,11.52379]
[1777022705951,29.5,77528.44,0.0,-0.87632,0.00012,11.55212]
[1777022710985,29.5,77526.46,0.0,-0.87656,0.00012,11.53593]
[1777022712999,29.5,77518.83,0.0,-0.87749,0.00012,11.47385]
[1777022715015,29.5,77513.49,0.0,-0.87814,0.00012,11.43055]
[1777022719042,29.5,77517.66,0.0,-0.87762,0.00012,11.46489]
[1777022724077,29.5,77513.69,0.0,-0.8781,0.00012,11.43277]
[1777022729113,29.5,77509.43,0.0,-0.87861,0.00012,11.39841]
[1777022734148,29.5,77507.24,0.0,-0.87892,0.00012,11.37604]
[1777022740190,29.5,77505.04,0.0,-0.87918,0.00012,11.35853]
[1777022745225,29.5,77504.0,0.0,-0.8793,0.00012,11.3504]
[1777022750260,29.5,77500.62,0.0,-0.8797,0.00012,11.32328]
[1777022755297,29.5,77503.61,0.0,-0.87934,0.00012,11.34789]
[1777022756306,29.5,77517.76,0.0,-0.87762,0.00012,11.46302]
[1777022757313,29.5,77519.4,0.0,-0.87742,0.00012,11.47626]
[1777022761338,29.5,77524.69,0.0,-0.87677,0.00012,11.51972]
[1777022766374,29.5,77523.65,0.0,-0.87689,0.00012,11.51164]
[1777022771411,29.5,77526.11,0.0,-0.87659,0.00012,11.53221]
[1777022776450,29.5,77527.83,0.0,-0.87637,0.00012,11.54675]
[1777022781501,29.5,77529.09,0.0,-0.87621,0.00012,11.55757]
[1777022786537,29.51,77528.92,0.0,-0.87622,0.00012,11.55682]
[1777022791573,29.51,77530.21,0.0,-0.87609,0.00012,11.56311]
[1777022794597,29.51,77524.35,0.0,-0.8768,0.00012,11.51573]
[1777022800368,29.51,77526.06,0.0,-0.87657,0.00012,11.531]
[1777022805672,29.51,77527.71,0.0,-0.87635,0.00012,11.54559]
[1777022811714,29.52,77528.59,0.0,-0.87622,0.00012,11.55417]
[1777022816749,29.52,77523.74,0.0,-0.8768,0.00012,11.516]
[1777022820780,29.52,77517.78,0.0,-0.87751,0.00012,11.46842]
[1777022826819,29.52,77517.65,0.0,-0.87752,0.00012,11.46791]
[1777022830848,29.52,77502.55,0.0,-0.87934,0.00012,11.34545]
[1777022831857,29.52,77498.42,0.0,-0.87983,0.00012,11.31218]
[1777022833868,29.52,77510.22,0.0,-0.8784,0.00012,11.4085]
[1777022834875,29.52,77511.83,0.0,-0.8782,0.00012,11.42173]
[1777022839909,29.52,77508.03,0.0,-0.87865,0.00012,11.39179]
[1777022842931,29.53,77500.5,0.0,-0.87955,0.00012,11.33129]
[1777022847966,29.53,77498.53,0.0,-0.87977,0.00012,11.31661]
[1777022853002,29.53,77498.48,0.0,-0.8798,0.00012,11.31262]
[1777022858036,29.53,77501.16,0.0,-0.87946,0.00012,11.33543]
[1777022861057,29.53,77507.88,0.0,-0.87864,0.00012,11.39055]
[1777022866092,29.53,77509.65,0.0,-0.87841,0.00012,11.40567]
[1777022870120,29.54,77516.6,0.0,-0.87756,0.00012,11.46261]
[1777022875155,29.54,77514.51,0.0,-0.8778,0.00012,11.44683]
[1777022880195,29.54,77519.61,0.0,-0.87717,0.00012,11.48913]
[1777022883211,29.54,77527.37,0.0,-0.87621,0.00012,11.55296]
[1777022887239,29.54,77532.95,0.0,-0.87552,0.00012,11.59896]
[1777022892275,29.54,77532.65,0.0,-0.87555,0.00012,11.59698]
[1777022897309,29.54,77531.2,0.0,-0.87571,0.00012,11.58576]
[1777022902344,29.55,77532.95,0.0,-0.87549,0.00012,11.60076]
[1777022907380,29.55,77530.57,0.0,-0.87577,0.00012,11.58202]
[1777022909395,29.55,77524.23,0.0,-0.87655,0.00012,11.53029]
[1777022914446,29.55,77533.28,0.0,-0.87548,0.00012,11.59924]
[1777022915442,29.55,77558.64,0.0,-0.87233,0.00013,11.80677]
[1777022916447,29.55,77551.48,0.0,-0.87323,0.00012,11.74801]
[1777022917454,29.55,77551.13,0.0,-0.87327,0.00012,11.7451]
[1777022922488,29.55,77547.9,0.0,-0.87368,0.00012,11.71826]
[1777022925510,29.55,77541.75,0.0,-0.87445,0.00012,11.66773]
[1777022930544,29.54,77538.0,0.0,-0.87492,0.00012,11.63651]
[1777022935580,29.54,77538.78,0.0,-0.87484,0.00012,11.64161]
[1777022939614,29.54,77543.81,0.0,-0.87423,0.00012,11.68222]
[1777022941360,29.54,77552.81,0.0,-0.87311,0.00012,11.75553]
[1777022945656,29.54,77554.55,0.0,-0.87291,0.00012,11.76878]
[1777022951429,29.53,77550.43,0.0,-0.87347,0.00012,11.73252]
[1777022956733,29.53,77546.92,0.0,-0.87394,0.00012,11.70134]
[1777022958747,29.53,77540.67,0.0,-0.87473,0.00012,11.64928]
[1777022959754,29.53,77539.65,0.0,-0.87486,0.00012,11.64053]
[1777022963794,29.52,77533.24,0.0,-0.87568,0.00012,11.58655]
[1777022966810,29.52,77532.88,0.0,-0.87574,0.00012,11.58258]
[1777022971846,29.52,77533.4,0.0,-0.87572,0.00012,11.58133]
[1777022976881,29.52,77533.59,0.0,-0.87572,0.00012,11.5818]
[1777022981916,29.51,77531.78,0.0,-0.87597,0.00012,11.5653]
[1777022986951,29.51,77532.53,0.0,-0.8759,0.00012,11.5698]
[1777022991986,29.51,77528.03,0.0,-0.87648,0.00012,11.53144]
[1777022996016,29.51,77525.33,0.0,-0.87682,0.00012,11.50836]
[1777023001050,29.5,77528.41,0.0,-0.87646,0.00012,11.53235]
[1777023006086,29.5,77531.79,0.0,-0.87607,0.00012,11.55866]
[1777023011120,29.5,77532.74,0.0,-0.87597,0.00012,11.56541]
[1777023016154,29.5,77532.35,0.0,-0.87603,0.00012,11.56144]
[1777023019176,29.5,77537.55,0.0,-0.8754,0.00012,11.60334]
[1777023024210,29.5,77536.16,0.0,-0.87558,0.00012,11.59107]
[1777023029250,29.49,77548.27,0.0,-0.87409,0.00012,11.68941]
[1777023034281,29.49,77550.29,0.0,-0.87389,0.00012,11.70055]
[1777023039316,29.49,77549.22,0.0,-0.87404,0.00012,11.69115]
[1777023044351,29.49,77552.41,0.0,-0.87365,0.00012,11.7164]
[1777023048381,29.49,77558.1,0.0,-0.87296,0.00012,11.76215]
[1777023053414,29.49,77560.58,0.0,-0.87267,0.00013,11.78099]
[1777023058449,29.48,77560.14,0.0,-0.87275,0.00013,11.77599]
[1777023063484,29.48,77561.56,0.0,-0.87259,0.00013,11.78635]
[1777023069526,29.48,77563.81,0.0,-0.87233,0.00013,11.80319]
[1777023071539,29.48,77553.41,0.0,-0.87364,0.00012,11.7173]
[1777023072548,29.48,77553.6,0.0,-0.87362,0.00012,11.71869]
[1777023077582,29.47,77552.86,0.0,-0.87373,0.00012,11.71175]
[1777023082617,29.47,77551.05,0.0,-0.87395,0.00012,11.69686]
[1777023087652,29.47,77549.84,0.0,-0.8741,0.00012,11.68689]
[1777023092689,29.47,77551.91,0.0,-0.87389,0.00012,11.69878]
[1777023095707,29.47,77557.92,0.0,-0.87315,0.00012,11.74786]
[1777023100744,29.47,77556.98,0.0,-0.87327,0.00012,11.73961]
[1777023105782,29.47,77553.48,0.0,-0.87372,0.00012,11.7102]
[1777023110813,29.47,77555.29,0.0,-0.87351,0.00012,11.72387]
[1777023115847,29.47,77554.54,0.0,-0.87361,0.00012,11.71729]
[1777023122660,29.47,77550.72,0.0,-0.8741,0.00012,11.68544]
[1777023124910,29.47,77548.06,0.0,-0.87443,0.00012,11.66359]
[1777023128942,29.47,77540.2,0.0,-0.8754,0.00012,11.59911]
[1777023129948,29.47,77538.61,0.0,-0.8756,0.00012,11.58616]
[1777023134983,29.47,77539.22,0.0,-0.87552,0.00012,11.59148]
[1777023140027,29.47,77536.5,0.0,-0.87586,0.00012,11.56869]
[1777023145053,29.47,77536.79,0.0,-0.87583,0.00012,11.57051]
[1777023150096,29.46,77537.83,0.0,-0.87572,0.00012,11.57839]
[1777023154157,29.46,77529.33,0.0,-0.87681,0.00012,11.50358]
[1777023155138,29.46,77487.05,0.0,-0.88192,0.00012,11.15976]
[1777023156139,29.46,77443.88,0.0,-0.88697,0.00012,10.81226]
[1777023157145,29.47,77444.76,0.0,-0.88686,0.00012,10.82009]
[1777023158155,29.47,77451.91,0.0,-0.88602,0.00012,10.87823]
[1777023159159,29.47,77454.06,0.0,-0.88576,0.00012,10.89618]
[1777023161173,29.47,77461.62,0.0,-0.88486,0.00012,10.95824]
[1777023166209,29.48,77460.77,0.0,-0.88492,0.00012,10.95387]
[1777023171245,29.48,77459.92,0.0,-0.88499,0.00012,10.94871]
[1777023176280,29.48,77468.54,0.0,-0.88396,0.00012,11.01955]
[1777023178294,29.48,77470.99,0.0,-0.88367,0.00012,11.0397]
[1777023183332,29.49,77469.89,0.0,-0.88377,0.00012,11.03259]
[1777023188364,29.49,77469.57,0.0,-0.88378,0.00012,11.03201]
[1777023193398,29.49,77465.5,0.0,-0.88423,0.00012,11.00116]
[1777023194406,29.49,77461.03,0.0,-0.88475,0.00012,10.96561]
[1777023198435,29.5,77459.6,0.0,-0.88489,0.00012,10.95582]
[1777023202462,29.5,77465.28,0.0,-0.88421,0.00012,11.00257]
[1777023203471,29.5,77465.27,0.0,-0.88421,0.00012,11.00268]
[1777023205483,29.5,77459.68,0.0,-0.88486,0.00012,10.95809]
[1777023210521,29.5,77460.52,0.0,-0.88474,0.00012,10.9663]
[1777023215552,29.5,77460.1,0.0,-0.88481,0.00012,10.95931]
[1777023220587,29.51,77460.12,0.0,-0.88479,0.00012,10.96069]
[1777023225624,29.51,77460.5,0.0,-0.88473,0.00012,10.96495]
[1777023230658,29.51,77460.85,0.0,-0.88467,0.00012,10.96893]
[1777023235692,29.51,77459.43,0.0,-0.88482,0.00012,10.95865]
[1777023240728,29.51,77465.78,0.0,-0.88406,0.00012,11.01064]
[1777023241735,29.52,77471.34,0.0,-0.8834,0.00012,11.0558]
[1777023242742,29.52,77472.71,0.0,-0.88324,0.00012,11.06694]
[1777023246770,29.52,77467.16,0.0,-0.88389,0.00012,11.02263]
[1777023251804,29.52,77465.99,0.0,-0.88401,0.00012,11.01387]
[1777023256840,29.52,77464.66,0.0,-0.88416,0.00012,11.00386]
[1777023261876,29.52,77467.0,0.0,-0.88388,0.00012,11.02334]
[1777023264896,29.52,77474.6,0.0,-0.88298,0.00012,11.08487]
[1777023265903,29.52,77475.89,0.0,-0.88282,0.00012,11.09529]
[1777023269932,29.52,77487.51,0.0,-0.88145,0.00012,11.18914]
[1777023270938,29.52,77492.48,0.0,-0.88087,0.00012,11.22821]
[1777023275973,29.51,77489.99,0.0,-0.88124,0.00012,11.20103]
[1777023277988,29.51,77488.73,0.0,-0.8814,0.00012,11.19069]
[1777023281010,29.51,77494.15,0.0,-0.88075,0.00012,11.23433]
[1777023286043,29.51,77499.35,0.0,-0.88014,0.00012,11.27588]
[1777023291081,29.51,77502.4,0.0,-0.87978,0.00012,11.30002]
[1777023296113,29.51,77505.72,0.0,-0.87939,0.00012,11.32619]
[1777023301150,29.51,77507.82,0.0,-0.87915,0.00012,11.34235]
[1777023306185,29.51,77508.75,0.0,-0.87905,0.00012,11.34903]
[1777023311220,29.5,77514.18,0.0,-0.87841,0.00012,11.39226]
[1777023312226,29.5,77522.57,0.0,-0.87739,0.00012,11.46034]
[1777023313233,29.5,77527.21,0.0,-0.87682,0.00012,11.49824]
[1777023318269,29.5,77523.52,0.0,-0.87728,0.00012,11.4679]
[1777023323304,29.5,77522.03,0.0,-0.87748,0.00012,11.45418]
[1777023328342,29.5,77520.01,0.0,-0.87775,0.00012,11.43628]
[1777023333374,29.5,77516.3,0.0,-0.87827,0.00012,11.39992]
[1777023339431,29.49,77514.22,0.0,-0.87854,0.00012,11.38152]
[1777023344466,29.49,77512.86,0.0,-0.87872,0.00012,11.36921]
[1777023350507,29.49,77512.43,0.0,-0.8788,0.00012,11.36402]
[1777023355542,29.49,77511.69,0.0,-0.87891,0.00012,11.35659]
[1777023360581,29.48,77512.41,0.0,-0.87884,0.00012,11.36126]
[1777023365616,29.48,77514.79,0.0,-0.87857,0.00012,11.37941]
[1777023370651,29.48,77512.32,0.0,-0.87889,0.00012,11.35809]
[1777023375686,29.48,77514.19,0.0,-0.87868,0.00012,11.37204]
[1777023378708,29.47,77519.55,0.0,-0.87805,0.00012,11.41444]
[1777023383742,29.47,77520.59,0.0,-0.87795,0.00012,11.42135]
[1777023388776,29.47,77519.88,0.0,-0.87806,0.00012,11.41421]
[1777023393812,29.47,77521.99,0.0,-0.87786,0.00012,11.4252]
[1777023398850,29.46,77525.33,0.0,-0.87748,0.00012,11.45113]
[1777023403882,29.46,77528.55,0.0,-0.8771,0.00012,11.47596]
[1777023404889,29.46,77538.98,0.0,-0.87583,0.00012,11.56088]
[1777023405896,29.46,77540.01,0.0,-0.87571,0.00012,11.5689]
[1777023410937,29.46,77531.59,0.0,-0.87677,0.00012,11.49797]
[1777023411939,29.45,77523.71,0.0,-0.87774,0.00012,11.43331]
[1777023412945,29.45,77522.6,0.0,-0.87788,0.00012,11.42399]
[1777023418988,29.45,77518.27,0.0,-0.87844,0.00012,11.387]
[1777023424022,29.45,77513.37,0.0,-0.87905,0.00012,11.34561]
[1777023429058,29.45,77511.09,0.0,-0.87935,0.00012,11.32547]
[1777023433086,29.44,77513.97,0.0,-0.87903,0.00012,11.34748]
[1777023438120,29.44,77510.76,0.0,-0.87944,0.00012,11.31958]
[1777023443155,29.44,77508.17,0.0,-0.87978,0.00012,11.29668]
[1777023448190,29.43,77513.1,0.0,-0.87921,0.00012,11.33489]
[1777023452217,29.43,77524.42,0.0,-0.87791,0.00012,11.42063]
[1777023453225,29.43,77526.1,0.0,-0.87771,0.00012,11.43384]
[1777023458259,29.42,77527.3,0.0,-0.8776,0.00012,11.44111]
[1777023461280,29.42,77536.01,0.0,-0.87656,0.00012,11.51076]
[1777023463294,29.42,77540.16,0.0,-0.87606,0.00012,11.54357]
[1777023467324,29.41,77545.57,0.0,-0.87543,0.00012,11.58553]
[1777023472359,29.41,77548.95,0.0,-0.87506,0.00012,11.61034]
[1777023477395,29.4,77560.71,0.0,-0.87364,0.00013,11.70407]
[1777023478402,29.4,77562.2,0.0,-0.87346,0.00013,11.71567]
[1777023483436,29.4,77565.39,0.0,-0.87309,0.00013,11.74]
[1777023488471,29.39,77567.69,0.0,-0.87284,0.00013,11.75671]
[1777023489480,29.39,77576.86,0.0,-0.87168,0.00013,11.83216]
[1777023490485,29.39,77589.72,0.0,-0.87005,0.00013,11.93809]
[1777023491492,29.39,77590.95,0.0,-0.8699,0.00013,11.94793]
[1777023496527,29.39,77591.16,0.0,-0.8699,0.00013,11.94797]
[1777023501564,29.39,77590.33,0.0,-0.87003,0.00013,11.93936]
[1777023506604,29.38,77590.33,0.0,-0.87006,0.00013,11.93755]
[1777023511640,29.38,77589.86,0.0,-0.8702,0.00013,11.92689]
[1777023516675,29.38,77587.94,0.0,-0.87047,0.00013,11.90919]
[1777023521710,29.37,77588.5,0.0,-0.87042,0.00013,11.91214]
[1777023526745,29.37,77588.84,0.0,-0.87041,0.00013,11.91335]
[1777023531781,29.37,77587.86,0.0,-0.87056,0.00013,11.90372]
[1777023536818,29.36,77588.95,0.0,-0.87044,0.00013,11.91128]
[1777023541850,29.36,77589.06,0.0,-0.87045,0.00013,11.91077]
[1777023546886,29.36,77584.44,0.0,-0.87106,0.00013,11.871]
[1777023551921,29.36,77582.01,0.0,-0.87138,0.00013,11.84996]
[1777023556955,29.36,77581.13,0.0,-0.87151,0.00013,11.84186]
[1777023561990,29.35,77580.35,0.0,-0.87162,0.00013,11.83464]
[1777023567026,29.35,77578.4,0.0,-0.87188,0.00013,11.81748]
[1777023573068,29.35,77577.9,0.0,-0.87203,0.00013,11.80557]
[1777023578103,29.34,77574.3,0.0,-0.87253,0.00013,11.77319]
[1777023583138,29.34,77573.98,0.0,-0.87262,0.00013,11.7674]
[1777023584145,29.33,77564.51,0.0,-0.87382,0.00013,11.68872]
[1777023585152,29.33,77562.35,0.0,-0.8741,0.00013,11.67042]
[1777023590187,29.33,77563.62,0.0,-0.87397,0.00013,11.67849]
[1777023595222,29.32,77564.06,0.0,-0.87396,0.00013,11.67978]
[1777023600260,29.32,77568.53,0.0,-0.87343,0.00013,11.71434]
[1777023605293,29.32,77569.3,0.0,-0.87337,0.00013,11.71832]
[1777023610328,29.31,77570.84,0.0,-0.87321,0.00013,11.72867]
[1777023616112,29.31,77572.26,0.0,-0.87308,0.00013,11.73758]
[1777023622412,29.3,77574.02,0.0,-0.8729,0.00013,11.7493]
[1777023627448,29.3,77574.24,0.0,-0.87291,0.00013,11.74877]
[1777023632481,29.29,77575.02,0.0,-0.87289,0.00013,11.74799]
[1777023637516,29.29,77575.94,0.0,-0.87281,0.00013,11.75329]
[1777023642552,29.28,77577.84,0.0,-0.87261,0.00013,11.76671]
[1777023647586,29.28,77577.57,0.0,-0.87268,0.00013,11.76215]
[1777023652622,29.27,77577.56,0.0,-0.87271,0.00013,11.75979]
[1777023658664,29.27,77578.24,0.0,-0.87267,0.00013,11.76271]
[1777023663701,29.27,77588.06,0.0,-0.87146,0.00013,11.84173]
[1777023664707,29.27,77591.33,0.0,-0.87105,0.00013,11.86863]
[1777023667728,29.26,77592.27,0.0,-0.87094,0.00013,11.87573]
[1777023672763,29.26,77593.68,0.0,-0.87076,0.00013,11.88705]
[1777023677798,29.26,77592.72,0.0,-0.8709,0.00013,11.87807]
[1777023681826,29.26,77596.05,0.0,-0.8705,0.00013,11.90427]
[1777023686861,29.26,77594.2,0.0,-0.87075,0.00013,11.88788]
[1777023691899,29.25,77590.63,0.0,-0.8713,0.00013,11.84996]
[1777023692904,29.25,77585.05,0.0,-0.87202,0.00013,11.803]
[1777023694918,29.25,77583.73,0.0,-0.87221,0.00013,11.79072]
[1777023700960,29.24,77582.77,0.0,-0.8724,0.00013,11.77884]
[1777023705996,29.23,77582.45,0.0,-0.87249,0.00013,11.77301]
[1777023711033,29.23,77581.47,0.0,-0.87267,0.00013,11.7611]
[1777023716067,29.22,77580.77,0.0,-0.87281,0.00013,11.75221]
[1777023721103,29.21,77579.72,0.0,-0.87299,0.00013,11.74048]
[1777023726136,29.21,77584.86,0.0,-0.87238,0.00013,11.77993]
[1777023731171,29.2,77584.52,0.0,-0.87246,0.00013,11.77527]
[1777023736207,29.2,77583.03,0.0,-0.8727,0.00013,11.75957]
[1777023741243,29.19,77582.32,0.0,-0.87284,0.00013,11.75035]
[1777023746277,29.19,77582.75,0.0,-0.87284,0.00013,11.75056]
[1777023753325,29.18,77583.06,0.0,-0.87291,0.00013,11.74349]
[1777023758363,29.17,77581.75,0.0,-0.87312,0.00013,11.72972]
[1777023763400,29.17,77583.11,0.0,-0.87299,0.00013,11.73877]
[1777023768431,29.17,77582.11,0.0,-0.87313,0.00013,11.72964]
[1777023773467,29.17,77581.16,0.0,-0.87325,0.00013,11.72132]
[1777023778502,29.16,77574.37,0.0,-0.87412,0.00013,11.66431]
[1777023779509,29.16,77571.91,0.0,-0.87444,0.00013,11.64334]
[1777023784544,29.16,77570.59,0.0,-0.87465,0.00013,11.62955]
[1777023789579,29.15,77573.97,0.0,-0.87427,0.00013,11.65479]
[1777023794615,29.15,77574.31,0.0,-0.87427,0.00013,11.65489]
[1777023799652,29.14,77574.99,0.0,-0.87422,0.00013,11.65791]
[1777023804685,29.14,77575.2,0.0,-0.87424,0.00013,11.6571]
[1777023809722,29.13,77573.82,0.0,-0.87445,0.00013,11.64323]
[1777023814756,29.13,77572.74,0.0,-0.87466,0.00013,11.62713]
[1777023819791,29.12,77573.93,0.0,-0.87455,0.00013,11.63475]
[1777023824826,29.12,77574.2,0.0,-0.87455,0.00013,11.63466]
[1777023829861,29.12,77575.4,0.0,-0.87443,0.00013,11.64221]
[1777023835903,29.11,77576.26,0.0,-0.87437,0.00013,11.64635]
[1777023840938,29.11,77575.79,0.0,-0.87447,0.00013,11.63993]
[1777023845974,29.1,77576.65,0.0,-0.8744,0.00013,11.64458]
[1777023851008,29.1,77577.59,0.0,-0.87432,0.00013,11.64998]
[1777023856043,29.09,77576.31,0.0,-0.87452,0.00013,11.63707]
[1777023859065,29.09,77570.11,0.0,-0.87531,0.00013,11.5844]
[1777023866113,29.08,77570.27,0.0,-0.87534,0.00013,11.58241]
[1777023871149,29.08,77572.19,0.0,-0.87518,0.00013,11.59096]
[1777023876185,29.08,77573.19,0.0,-0.87508,0.00013,11.59821]
[1777023882226,29.07,77575.99,0.0,-0.87475,0.00013,11.61956]
[1777023887260,29.07,77583.57,0.0,-0.87382,0.00013,11.68089]
[1777023892297,29.07,77587.94,0.0,-0.87327,0.00013,11.71697]
[1777023895319,29.07,77595.58,0.0,-0.8723,0.00013,11.78036]
[1777023897338,29.07,77599.62,0.0,-0.8718,0.00013,11.81352]
[1777023902366,29.07,77601.5,0.0,-0.87157,0.00013,11.82813]
[1777023904380,29.07,77591.29,0.0,-0.87288,0.00013,11.74275]
[1777023905387,29.07,77591.45,0.0,-0.87286,0.00013,11.744]
[1777023910422,29.07,77589.32,0.0,-0.87314,0.00013,11.72583]
[1777023915456,29.06,77587.65,0.0,-0.87336,0.00013,11.71146]
[1777023920492,29.06,77582.68,0.0,-0.874,0.00013,11.66892]
[1777023925526,29.06,77574.8,0.0,-0.87502,0.00013,11.60192]
[1777023929555,29.06,77571.66,0.0,-0.87545,0.00013,11.57379]
[1777023934590,29.05,77572.47,0.0,-0.87543,0.00013,11.57318]
[1777023939625,29.05,77572.68,0.0,-0.87544,0.00013,11.57255]
[1777023944659,29.04,77572.06,0.0,-0.87555,0.00013,11.56516]
[1777023949697,29.04,77572.69,0.0,-0.8755,0.00013,11.56818]
[1777023954730,29.03,77571.58,0.0,-0.87568,0.00013,11.55682]
[1777023959766,29.03,77571.79,0.0,-0.87568,0.00013,11.5565]
[1777023966814,29.02,77571.04,0.0,-0.87582,0.00013,11.54729]
[1777023972855,29.02,77572.11,0.0,-0.87573,0.00013,11.55358]
[1777023978668,29.02,77571.39,0.0,-0.87586,0.00013,11.54509]
[1777023985954,29.01,77570.25,0.0,-0.87604,0.00013,11.53298]
[1777023990990,29.01,77571.38,0.0,-0.87593,0.00013,11.54049]
[1777023996026,29.0,77570.18,0.0,-0.87615,0.00013,11.52389]
[1777024004082,29.0,77571.6,0.0,-0.87601,0.00013,11.53295]
[1777024010126,28.99,77572.81,0.0,-0.87589,0.00013,11.54093]
[1777024015164,28.99,77573.91,0.0,-0.87578,0.00013,11.54842]
[1777024022210,28.99,77574.59,0.0,-0.87573,0.00013,11.55189]
[1777024029261,28.98,77578.97,0.0,-0.87521,0.00013,11.58606]
[1777024035302,28.98,77578.77,0.0,-0.87527,0.00013,11.5825]
[1777024040336,28.98,77578.76,0.0,-0.87529,0.00013,11.5809]
[1777024045372,28.97,77578.25,0.0,-0.87538,0.00013,11.57511]
[1777024050406,28.97,77578.42,0.0,-0.87539,0.00013,11.57461]
[1777024055442,28.97,77576.68,0.0,-0.87567,0.00013,11.55365]
[1777024060478,28.97,77575.59,0.0,-0.87583,0.00013,11.54311]
[1777024067526,28.96,77576.37,0.0,-0.87577,0.00013,11.54744]
[1777024072560,28.96,77578.75,0.0,-0.87549,0.00013,11.5656]
[1777024077596,28.95,77578.67,0.0,-0.87553,0.00013,11.56315]
[1777024082631,28.95,77578.12,0.0,-0.87563,0.00013,11.55672]
[1777024085653,28.95,77572.17,0.0,-0.87639,0.00013,11.50611]
[1777024087666,28.95,77570.88,0.0,-0.87656,0.00013,11.4948]
[1777024092700,28.95,77572.17,0.0,-0.87642,0.00013,11.50412]
[1777024097767,28.94,77572.68,0.0,-0.87638,0.00013,11.50704]
[1777024101771,28.94,77566.59,0.0,-0.87716,0.00012,11.45551]
[1777024106805,28.94,77571.07,0.0,-0.87661,0.00013,11.49182]
[1777024111844,28.94,77570.68,0.0,-0.87672,0.00013,11.48266]
[1777024116879,28.94,77571.7,0.0,-0.8766,0.00013,11.4902]
[1777024121912,28.93,77572.46,0.0,-0.87652,0.00013,11.49558]
[1777024129753,28.93,77572.71,0.0,-0.87652,0.00013,11.49617]
[1777024137066,28.93,77574.43,0.0,-0.87632,0.00013,11.50917]
[1777024142101,28.93,77575.12,0.0,-0.87625,0.00013,11.51396]
[1777024150157,28.92,77575.37,0.0,-0.87624,0.00013,11.51453]
[1777024156199,28.92,77576.1,0.0,-0.87616,0.00013,11.51949]
[1777024170033,28.92,77576.44,0.0,-0.87616,0.00013,11.51975]
[1777024175338,28.92,77576.79,0.0,-0.87617,0.00013,11.51686]
[1777024180373,28.91,77578.39,0.0,-0.87599,0.00013,11.52932]
[1777024185408,28.91,77578.89,0.0,-0.87594,0.00013,11.53254]
[1777024190443,28.91,77580.28,0.0,-0.87578,0.00013,11.54309]
[1777024196489,28.91,77579.81,0.0,-0.87586,0.00013,11.53785]
[1777024197492,28.91,77573.76,0.0,-0.87662,0.00013,11.48725]
[1777024198570,28.91,77565.0,0.0,-0.87772,0.00012,11.41426]
[1777024200525,28.91,77553.02,0.0,-0.87921,0.00012,11.31466]
[1777024201525,28.91,77554.1,0.0,-0.87907,0.00012,11.32366]
[1777024207568,28.91,77550.14,0.0,-0.87957,0.00012,11.29064]
[1777024212602,28.91,77549.66,0.0,-0.87963,0.00012,11.28632]
[1777024217636,28.91,77530.95,0.0,-0.88193,0.00012,11.13125]
[1777024222674,28.91,77526.95,0.0,-0.88241,0.00012,11.0987]
[1777024227710,28.91,77525.26,0.0,-0.8826,0.00012,11.08539]
[1777024232742,28.91,77523.63,0.0,-0.88283,0.00012,11.06777]
[1777024237779,28.91,77520.51,0.0,-0.8832,0.00012,11.04287]
[1777024242814,28.91,77517.41,0.0,-0.88356,0.00012,11.01816]
[1777024247850,28.91,77514.21,0.0,-0.88393,0.00012,10.99272]
[1777024252885,28.92,77510.98,0.0,-0.8843,0.00012,10.96714]
[1777024255906,28.92,77519.06,0.0,-0.88332,0.00012,11.03405]
[1777024256914,28.92,77525.29,0.0,-0.88257,0.00012,11.08558]
[1777024257919,28.92,77525.33,0.0,-0.88256,0.00012,11.08608]
[1777024262954,28.92,77524.53,0.0,-0.88264,0.00012,11.08038]
[1777024265977,28.92,77516.63,0.0,-0.88359,0.00012,11.01594]
[1777024267999,28.92,77511.86,0.0,-0.88415,0.00012,10.97732]
[1777024273027,28.92,77513.09,0.0,-0.88398,0.00012,10.98904]
[1777024279069,28.93,77511.94,0.0,-0.88409,0.00012,10.9816]
[1777024284105,28.93,77514.47,0.0,-0.88376,0.00012,11.00413]
[1777024289139,28.93,77515.61,0.0,-0.8836,0.00012,11.01522]
[1777024293167,28.94,77508.62,0.0,-0.88446,0.00012,10.95425]
[1777024298204,28.94,77507.77,0.0,-0.88453,0.00012,10.94911]
[1777024303241,28.94,77505.96,0.0,-0.88472,0.00012,10.93609]
[1777024308279,28.95,77505.61,0.0,-0.88474,0.00012,10.935]
[1777024311021,28.95,77500.23,0.0,-0.88536,0.00012,10.89203]
[1777024316332,28.95,77501.95,0.0,-0.88513,0.00012,10.90805]
[1777024321368,28.95,77501.12,0.0,-0.8852,0.00012,10.90308]
[1777024323380,28.96,77506.46,0.0,-0.88456,0.00012,10.94753]
[1777024325395,28.96,77506.67,0.0,-0.88452,0.00012,10.94981]
[1777024330430,28.96,77509.65,0.0,-0.88415,0.00012,10.97554]
[1777024335465,28.96,77514.32,0.0,-0.88357,0.00012,11.01478]
[1777024340499,28.96,77518.46,0.0,-0.88306,0.00012,11.04952]
[1777024345535,28.96,77520.05,0.0,-0.88286,0.00012,11.06317]
[1777024351305,28.96,77520.93,0.0,-0.88279,0.00012,11.0662]
[1777024356611,28.97,77521.91,0.0,-0.88266,0.00012,11.07478]
[1777024361649,28.97,77525.98,0.0,-0.88216,0.00012,11.10871]
[1777024363663,28.97,77531.6,0.0,-0.88148,0.00012,11.15509]
[1777024368697,28.97,77528.62,0.0,-0.88184,0.00012,11.13071]
[1777024373733,28.97,77529.87,0.0,-0.88168,0.00012,11.14129]
[1777024378768,28.97,77530.63,0.0,-0.88159,0.00012,11.14778]
[1777024383804,28.97,77533.32,0.0,-0.88126,0.00012,11.17014]
[1777024387831,28.97,77553.43,0.0,-0.87879,0.00012,11.3363]
[1777024388840,28.97,77557.51,0.0,-0.87828,0.00012,11.36988]
[1777024391861,28.97,77560.72,0.0,-0.8779,0.00012,11.39571]
[1777024396895,28.96,77564.52,0.0,-0.87745,0.00012,11.42586]
[1777024399916,28.96,77574.6,0.0,-0.8762,0.00013,11.50889]
[1777024400923,28.96,77574.45,0.0,-0.87622,0.00013,11.50746]
[1777024405958,28.96,77571.34,0.0,-0.87662,0.00013,11.48055]
[1777024406973,28.96,77564.59,0.0,-0.87747,0.00012,11.42418]
[1777024407972,28.96,77563.81,0.0,-0.87757,0.00012,11.41745]
[1777024413007,28.96,77559.35,0.0,-0.87819,0.00012,11.37443]
[1777024418043,28.96,77558.26,0.0,-0.87834,0.00012,11.36463]
[1777024423078,28.95,77558.72,0.0,-0.87829,0.00012,11.36781]
[1777024428111,28.95,77558.13,0.0,-0.87837,0.00012,11.36232]
[1777024433147,28.95,77559.4,0.0,-0.87822,0.00012,11.37233]
[1777024439190,28.95,77559.56,0.0,-0.87821,0.00012,11.37308]
[1777024444223,28.95,77562.02,0.0,-0.87791,0.00012,11.39304]
[1777024449259,28.95,77561.12,0.0,-0.87803,0.00012,11.3851]
[1777024453287,28.95,77555.38,0.0,-0.87874,0.00012,11.33733]
[1777024456309,28.95,77563.68,0.0,-0.87771,0.00012,11.40614]
[1777024457315,28.95,77564.56,0.0,-0.87761,0.00012,11.41336]
[1777024462349,28.95,77565.19,0.0,-0.87753,0.00012,11.41819]
[1777024467385,28.95,77566.94,0.0,-0.87732,0.00012,11.43232]
[1777024472159,28.95,77578.7,0.0,-0.8759,0.00013,11.52458]
[1777024475441,28.95,77584.85,0.0,-0.87514,0.00013,11.57509]
[1777024476448,28.95,77587.75,0.0,-0.87477,0.00013,11.59933]
[1777024481483,28.95,77584.47,0.0,-0.87518,0.00013,11.57224]
[1777024482492,28.95,77600.4,0.0,-0.87316,0.00013,11.70477]
[1777024483496,28.95,77601.72,0.0,-0.87299,0.00013,11.71588]
[1777024488533,28.95,77597.44,0.0,-0.87354,0.00013,11.68011]
[1777024493570,28.95,77595.93,0.0,-0.87372,0.00013,11.66796]
[1777024496593,28.95,77601.52,0.0,-0.87301,0.00013,11.71486]
[1777024497599,28.95,77601.76,0.0,-0.87298,0.00013,11.71685]
[1777024502634,28.95,77601.45,0.0,-0.87302,0.00013,11.71421]
[1777024508675,28.95,77604.06,0.0,-0.87268,0.00013,11.73599]
[1777024512702,28.95,77598.6,0.0,-0.87338,0.00013,11.69048]
[1777024517737,28.95,77600.35,0.0,-0.87315,0.00013,11.70544]
[1777024523781,28.95,77601.81,0.0,-0.87296,0.00013,11.71808]
[1777024528815,28.95,77604.46,0.0,-0.87261,0.00013,11.74065]
[1777024533851,28.95,77606.54,0.0,-0.87238,0.00013,11.75357]
[1777024538887,28.95,77604.99,0.0,-0.87257,0.00013,11.74111]
[1777024539898,28.95,77598.54,0.0,-0.87339,0.00013,11.68753]
[1777024544927,28.95,77595.83,0.0,-0.87372,0.00013,11.66581]
[1777024547949,28.95,77586.96,0.0,-0.87484,0.00013,11.59251]
[1777024552984,28.96,77582.96,0.0,-0.87533,0.00013,11.55993]
[1777024558018,28.96,77582.03,0.0,-0.87545,0.00013,11.55244]
[1777024559027,28.96,77589.9,0.0,-0.87445,0.00013,11.61807]
[1777024560033,28.96,77590.37,0.0,-0.87439,0.00013,11.62198]
[1777024562046,28.96,77585.24,0.0,-0.87504,0.00013,11.57922]
[1777024564063,28.96,77581.21,0.0,-0.87555,0.00013,11.54579]
[1777024569097,28.96,77582.22,0.0,-0.87541,0.00013,11.55459]
[1777024574131,28.96,77580.95,0.0,-0.87555,0.00013,11.54537]
[1777024579166,28.96,77580.29,0.0,-0.87562,0.00013,11.54123]
[1777024584202,28.96,77580.48,0.0,-0.87557,0.00013,11.54412]
[1777024589237,28.97,77578.75,0.0,-0.87577,0.00013,11.53105]
[1777024594272,28.97,77577.83,0.0,-0.87591,0.00013,11.51987]
[1777024599306,28.97,77577.79,0.0,-0.87589,0.00013,11.5209]
[1777024602328,28.97,77571.77,0.0,-0.87663,0.00013,11.47174]
[1777024605352,28.98,77570.24,0.0,-0.87681,0.00013,11.46009]
[1777024608372,28.98,77562.3,0.0,-0.87779,0.00012,11.39474]
[1777024613405,28.98,77566.94,0.0,-0.87721,0.00012,11.43316]
[1777024620453,28.98,77568.26,0.0,-0.87704,0.00012,11.44473]
[1777024625488,28.98,77572.56,0.0,-0.87649,0.00013,11.48127]
[1777024630523,28.98,77572.99,0.0,-0.87642,0.00013,11.48552]
[1777024635560,28.98,77572.89,0.0,-0.87643,0.00013,11.48525]
[1777024640596,28.98,77574.61,0.0,-0.87621,0.00013,11.50001]
[1777024646639,28.98,77575.2,0.0,-0.87613,0.00013,11.50531]
[1777024651674,28.98,77575.01,0.0,-0.87619,0.00013,11.49909]
[1777024656708,28.98,77573.56,0.0,-0.87637,0.00013,11.48735]
[1777024661744,28.98,77574.56,0.0,-0.87623,0.00013,11.49601]
[1777024666779,28.99,77573.5,0.0,-0.87636,0.00013,11.48752]
[1777024671814,28.99,77573.99,0.0,-0.8763,0.00013,11.49189]
[1777024676849,28.99,77574.12,0.0,-0.87628,0.00013,11.49322]
[1777024679872,28.99,77559.49,0.0,-0.87811,0.00012,11.37167]
[1777024680877,28.99,77559.73,0.0,-0.87808,0.00012,11.3735]
[1777024686919,28.98,77560.71,0.0,-0.87797,0.00012,11.38082]
[1777024691954,28.98,77563.71,0.0,-0.8776,0.00012,11.40513]
[1777024696989,28.98,77563.42,0.0,-0.87765,0.00012,11.40223]
[1777024702023,28.98,77566.5,0.0,-0.87727,0.00012,11.42729]
[1777024707059,28.98,77567.82,0.0,-0.87711,0.00012,11.43766]
[1777024712096,28.98,77569.32,0.0,-0.87698,0.00012,11.44436]
[1777024717128,28.98,77570.2,0.0,-0.87689,0.00013,11.45089]
[1777024720149,28.98,77577.18,0.0,-0.87601,0.00013,11.50901]
[1777024725185,28.98,77574.03,0.0,-0.8764,0.00013,11.48324]
[1777024730220,28.98,77573.18,0.0,-0.87652,0.00013,11.47538]
[1777024735254,28.98,77575.66,0.0,-0.87622,0.00013,11.49519]
[1777024740290,28.97,77575.44,0.0,-0.87626,0.00013,11.49266]
[1777024746333,28.97,77575.06,0.0,-0.87632,0.00013,11.48877]
[1777024751368,28.97,77574.99,0.0,-0.87633,0.00013,11.48756]
[1777024756406,28.97,77575.09,0.0,-0.87633,0.00013,11.48776]
[1777024761442,28.97,77574.97,0.0,-0.87636,0.00013,11.48612]
[1777024766473,28.97,77582.73,0.0,-0.87539,0.00013,11.54998]
[1777024767483,28.97,77583.0,0.0,-0.87536,0.00013,11.55201]
[1777024772515,28.97,77583.22,0.0,-0.87539,0.00013,11.54779]
[1777024773522,28.96,77577.99,0.0,-0.87605,0.00013,11.50406]
[1777024774528,28.96,77569.67,0.0,-0.8771,0.00012,11.43479]
[1777024775535,28.96,77570.57,0.0,-0.87699,0.00013,11.44218]
[1777024780568,28.96,77573.27,0.0,-0.87666,0.00013,11.46407]
[1777024785605,28.96,77573.55,0.0,-0.87663,0.00013,11.46583]
[1777024791647,28.96,77576.92,0.0,-0.87622,0.00013,11.49295]
[1777024796684,28.96,77580.92,0.0,-0.87573,0.00013,11.52541]
[1777024801722,28.96,77579.99,0.0,-0.87586,0.00013,11.51673]
[1777024804500,28.96,77572.31,0.0,-0.87683,0.00013,11.45256]
[1777024804748,28.96,77572.31,0.0,-0.87683,0.00013,11.45247]
[1777024805754,28.96,77554.53,0.0,-0.87905,0.00012,11.30498]
[1777024806758,28.96,77555.9,0.0,-0.87888,0.00012,11.31643]
[1777024809781,28.96,77547.92,0.0,-0.87986,0.00012,11.25075]
[1777024811794,28.96,77541.64,0.0,-0.88057,0.00012,11.20285]
[1777024814569,28.98,77532.54,0.0,-0.88157,0.00012,11.13479]
[1777024817838,28.99,77523.65,0.0,-0.88253,0.00012,11.0697]
[1777024818848,29.0,77514.9,0.0,-0.88354,0.00012,11.00114]
[1777024819850,29.01,77512.33,0.0,-0.88379,0.00012,10.98417]
[1777024822872,29.01,77503.96,0.0,-0.88471,0.00012,10.92073]
[1777024827920,29.02,77500.56,0.0,-0.88508,0.00012,10.89536]
[1777024832949,29.02,77506.97,0.0,-0.88433,0.00012,10.94525]
[1777024834963,29.03,77507.91,0.0,-0.88415,0.00012,10.95718]
[1777024837984,29.04,77513.73,0.0,-0.88339,0.00012,11.00923]
[1777024843019,29.04,77507.83,0.0,-0.88407,0.00012,10.96243]
[1777024848053,29.05,77503.12,0.0,-0.88456,0.00012,10.92877]
[1777024853089,29.05,77502.16,0.0,-0.88465,0.00012,10.92262]
[1777024858124,29.06,77501.98,0.0,-0.88465,0.00012,10.92277]
[1777024862153,29.06,77494.44,0.0,-0.88553,0.00012,10.86255]
[1777024864166,29.06,77493.44,0.0,-0.88563,0.00012,10.85519]
[1777024867187,29.06,77500.37,0.0,-0.88479,0.00012,10.91287]
[1777024868196,29.06,77508.08,0.0,-0.88387,0.00012,10.97616]
[1777024869201,29.06,77508.64,0.0,-0.8838,0.00012,10.98095]
[1777024874235,29.07,77504.63,0.0,-0.88426,0.00012,10.94936]
[1777024879272,29.07,77506.71,0.0,-0.88399,0.00012,10.96752]
[1777024884307,29.07,77506.25,0.0,-0.88403,0.00012,10.96508]
[1777024889342,29.07,77503.35,0.0,-0.88436,0.00012,10.94247]
[1777024894378,29.07,77502.52,0.0,-0.88448,0.00012,10.93192]
[1777024899412,29.08,77497.45,0.0,-0.88507,0.00012,10.89178]
[1777024904447,29.08,77497.49,0.0,-0.88505,0.00012,10.89343]
[1777024909481,29.08,77493.22,0.0,-0.88553,0.00012,10.85993]
[1777024914516,29.08,77489.39,0.0,-0.88596,0.00012,10.8303]
[1777024919557,29.09,77487.37,0.0,-0.88618,0.00012,10.81557]
[1777024924589,29.09,77486.97,0.0,-0.8862,0.00012,10.81411]
[1777024928617,29.09,77480.52,0.0,-0.88694,0.00012,10.76319]
[1777024929625,29.09,77485.66,0.0,-0.88632,0.00012,10.80536]
[1777024931638,29.1,77486.66,0.0,-0.8862,0.00012,10.81421]
[1777024936674,29.1,77486.32,0.0,-0.88621,0.00012,10.81325]
[1777024941709,29.1,77482.86,0.0,-0.88659,0.00012,10.78699]
[1777024946743,29.11,77484.18,0.0,-0.88641,0.00012,10.79957]
[1777024951780,29.11,77487.62,0.0,-0.88602,0.00012,10.82429]
[1777024956816,29.11,77485.94,0.0,-0.88619,0.00012,10.81222]
[1777024961848,29.11,77485.38,0.0,-0.88624,0.00012,10.80929]
[1777024966884,29.12,77486.5,0.0,-0.88608,0.00012,10.8199]
[1777024971923,29.12,77482.68,0.0,-0.88651,0.00012,10.79042]
[1777024976958,29.12,77481.15,0.0,-0.88666,0.00012,10.77972]
[1777024981993,29.13,77484.77,0.0,-0.88621,0.00012,10.81075]
[1777024984011,29.13,77493.05,0.0,-0.88523,0.00012,10.87865]
[1777024985777,29.13,77497.22,0.0,-0.88473,0.00012,10.91296]
[1777024991059,29.13,77492.17,0.0,-0.88531,0.00012,10.87266]
[1777024996092,29.13,77491.83,0.0,-0.88534,0.00012,10.87082]
[1777025001129,29.13,77494.2,0.0,-0.88505,0.00012,10.89099]
[1777025006163,29.13,77492.51,0.0,-0.88523,0.00012,10.87804]
[1777025011199,29.14,77493.69,0.0,-0.88513,0.00012,10.88361]
[1777025016239,29.14,77493.62,0.0,-0.88512,0.00012,10.88374]
[1777025021270,29.14,77494.35,0.0,-0.88503,0.00012,10.89028]
[1777025025297,29.14,77509.56,0.0,-0.8832,0.00012,11.01478]
[1777025026326,29.14,77519.3,0.0,-0.88203,0.00012,11.09434]
[1777025028323,29.14,77532.53,0.0,-0.88043,0.00012,11.20255]
[1777025029330,29.14,77536.54,0.0,-0.87994,0.00012,11.2352]
[1777025033358,29.14,77542.51,0.0,-0.87923,0.00012,11.28306]
[1777025038395,29.13,77545.92,0.0,-0.87883,0.00012,11.30965]
[1777025043431,29.13,77546.17,0.0,-0.87882,0.00012,11.31039]
[1777025048466,29.13,77544.85,0.0,-0.879,0.00012,11.29841]
[1777025053500,29.13,77542.52,0.0,-0.87931,0.00012,11.27792]
[1777025058534,29.12,77543.17,0.0,-0.87924,0.00012,11.28217]
[1777025063571,29.12,77542.27,0.0,-0.87937,0.00012,11.27363]
[1777025068606,29.12,77540.17,0.0,-0.87965,0.00012,11.25534]
[1777025073641,29.12,77540.66,0.0,-0.87964,0.00012,11.25373]
[1777025078676,29.12,77540.9,0.0,-0.87962,0.00012,11.25494]
[1777025081698,29.12,77531.17,0.0,-0.88082,0.00012,11.1746]
[1777025083712,29.12,77531.22,0.0,-0.88081,0.00012,11.17492]
[1777025088748,29.12,77533.06,0.0,-0.88059,0.00012,11.18986]
[1777025093789,29.12,77532.12,0.0,-0.88071,0.00012,11.18206]
[1777025101846,29.12,77532.16,0.0,-0.8807,0.00012,11.18242]
[1777025106880,29.12,77533.45,0.0,-0.88054,0.00012,11.19309]
[1777025111915,29.12,77530.85,0.0,-0.88086,0.00012,11.17191]
[1777025113929,29.12,77523.59,0.0,-0.88174,0.00012,11.11221]
[1777025114939,29.12,77523.46,0.0,-0.88176,0.00012,11.111]
[1777025119971,29.11,77523.67,0.0,-0.88175,0.00012,11.11192]
[1777025126761,29.11,77526.7,0.0,-0.88141,0.00012,11.13445]
[1777025132056,29.11,77528.35,0.0,-0.88128,0.00012,11.14143]
[1777025136832,29.1,77521.96,0.0,-0.88208,0.00012,11.08761]
[1777025142125,29.1,77520.69,0.0,-0.88225,0.00012,11.07607]
[1777025144140,29.1,77508.79,0.0,-0.88369,0.00012,10.9783]
[1777025145147,29.1,77501.49,0.0,-0.88456,0.00012,10.91865]
[1777025146905,29.1,77498.19,0.0,-0.88495,0.00012,10.89177]
[1777025152199,29.1,77497.59,0.0,-0.88502,0.00012,10.88695]
[1777025157232,29.1,77495.0,0.0,-0.88533,0.00012,10.86595]
[1777025162268,29.1,77495.63,0.0,-0.88525,0.00012,10.87124]
[1777025167303,29.1,77496.38,0.0,-0.88516,0.00012,10.87748]
[1777025172339,29.1,77499.17,0.0,-0.88483,0.00012,10.90024]
[1777025177372,29.1,77500.8,0.0,-0.88464,0.00012,10.91346]
[1777025182409,29.1,77501.05,0.0,-0.88461,0.00012,10.91542]
[1777025187443,29.1,77501.44,0.0,-0.88456,0.00012,10.91853]
[1777025192477,29.1,77500.96,0.0,-0.88466,0.00012,10.9097]
[1777025197520,29.1,77496.72,0.0,-0.88517,0.00012,10.8753]
[1777025199527,29.1,77491.51,0.0,-0.88578,0.00012,10.83308]
[1777025202555,29.1,77488.28,0.0,-0.88616,0.00012,10.80729]
[1777025205570,29.1,77493.56,0.0,-0.88552,0.00012,10.85073]
[1777025210604,29.1,77493.66,0.0,-0.8855,0.00012,10.85218]
[1777025215640,29.11,77497.46,0.0,-0.88504,0.00012,10.88363]
[1777025220677,29.11,77498.98,0.0,-0.88486,0.00012,10.8964]
[1777025225710,29.11,77498.31,0.0,-0.88493,0.00012,10.89137]
[1777025230745,29.11,77506.68,0.0,-0.88393,0.00012,10.95991]
[1777025234773,29.11,77515.68,0.0,-0.88285,0.00012,11.03317]
[1777025239808,29.11,77513.71,0.0,-0.8831,0.00012,11.01623]
[1777025244842,29.1,77510.09,0.0,-0.88355,0.00012,10.98572]
[1777025248871,29.1,77523.58,0.0,-0.88193,0.00012,11.09546]
[1777025249878,29.1,77525.76,0.0,-0.88167,0.00012,11.11317]
[1777025254913,29.1,77531.33,0.0,-0.88104,0.00012,11.15398]
[1777025259948,29.1,77531.76,0.0,-0.88099,0.00012,11.15689]
[1777025264983,29.1,77532.83,0.0,-0.88087,0.00012,11.16515]
[1777025271024,29.1,77533.58,0.0,-0.8808,0.00012,11.17038]
[1777025276063,29.1,77534.82,0.0,-0.88066,0.00012,11.17978]
[1777025281096,29.1,77536.46,0.0,-0.88047,0.00012,11.19246]
[1777025283113,29.1,77520.54,0.0,-0.88241,0.00012,11.06136]
[1777025284120,29.09,77518.11,0.0,-0.88271,0.00012,11.04127]
[1777025289154,29.09,77521.08,0.0,-0.88236,0.00012,11.06474]
[1777025294192,29.09,77523.25,0.0,-0.88211,0.00012,11.0816]
[1777025299225,29.09,77521.56,0.0,-0.88233,0.00012,11.06678]
[1777025302250,29.09,77528.46,0.0,-0.8815,0.00012,11.12273]
[1777025304261,29.09,77528.98,0.0,-0.88145,0.00012,11.12648]
[1777025306276,29.09,77534.43,0.0,-0.88079,0.00012,11.17068]
[1777025311313,29.08,77534.97,0.0,-0.88079,0.00012,11.16861]
[1777025314332,29.08,77527.37,0.0,-0.88173,0.00012,11.10533]
[1777025319368,29.08,77527.48,0.0,-0.88174,0.00012,11.10511]
[1777025324402,29.08,77527.4,0.0,-0.88176,0.00012,11.10341]
[1777025329438,29.08,77529.23,0.0,-0.88156,0.00012,11.11738]
[1777025334476,29.07,77531.67,0.0,-0.88127,0.00012,11.13638]
[1777025339508,29.07,77531.91,0.0,-0.88126,0.00012,11.1373]
[1777025343535,29.07,77524.59,0.0,-0.88216,0.00012,11.07648]
[1777025344551,29.07,77519.1,0.0,-0.88283,0.00012,11.03135]
[1777025349578,29.07,77520.47,0.0,-0.88267,0.00012,11.04209]
[1777025353604,29.07,77529.5,0.0,-0.88158,0.00012,11.11549]
[1777025354612,29.07,77534.15,0.0,-0.88102,0.00012,11.15341]
[1777025355618,29.07,77540.71,0.0,-0.88022,0.00012,11.20704]
[1777025356626,29.07,77541.15,0.0,-0.88017,0.00012,11.21057]
[1777025361666,29.07,77544.21,0.0,-0.8798,0.00012,11.23532]
[1777025368710,29.07,77543.98,0.0,-0.87984,0.00012,11.2329]
[1777025373747,29.07,77545.53,0.0,-0.8797,0.00012,11.24052]
[1777025378780,29.06,77545.46,0.0,-0.87971,0.00012,11.23972]
[1777025383815,29.06,77546.79,0.0,-0.87956,0.00012,11.24968]
[1777025388855,29.06,77548.09,0.0,-0.87941,0.00012,11.25968]
[1777025393884,29.06,77550.62,0.0,-0.87913,0.00012,11.27818]
[1777025398920,29.05,77552.44,0.0,-0.87893,0.00012,11.29188]
[1777025403955,29.05,77539.46,0.0,-0.88054,0.00012,11.18411]
[1777025408989,29.05,77537.05,0.0,-0.88085,0.00012,11.16316]
[1777025414027,29.05,77535.62,0.0,-0.88104,0.00012,11.15028]
[1777025419060,29.05,77538.12,0.0,-0.88075,0.00012,11.16981]
[1777025424096,29.05,77540.15,0.0,-0.88052,0.00012,11.18548]
[1777025429131,29.04,77541.67,0.0,-0.88035,0.00012,11.19691]
[1777025434165,29.04,77545.4,0.0,-0.87995,0.00012,11.22163]
[1777025435173,29.04,77552.1,0.0,-0.87913,0.00012,11.27662]
[1777025436181,29.04,77553.52,0.0,-0.87896,0.00012,11.28801]
[1777025441214,29.04,77551.15,0.0,-0.87928,0.00012,11.26683]
[1777025445241,29.04,77545.89,0.0,-0.87994,0.00012,11.2223]
[1777025450277,29.03,77547.57,0.0,-0.87976,0.00012,11.23484]
[1777025455312,29.03,77548.05,0.0,-0.87972,0.00012,11.23753]
[1777025460346,29.03,77547.6,0.0,-0.87979,0.00012,11.23257]
[1777025464375,29.03,77542.54,0.0,-0.88043,0.00012,11.18993]
[1777025469411,29.02,77540.26,0.0,-0.88072,0.00012,11.17027]
[1777025474447,29.02,77535.42,0.0,-0.88132,0.00012,11.12961]
[1777025479481,29.02,77535.15,0.0,-0.88137,0.00012,11.12678]
[1777025484520,29.02,77535.35,0.0,-0.88135,0.00012,11.12777]
[1777025489558,29.02,77536.19,0.0,-0.88126,0.00012,11.13398]
[1777025494590,29.02,77532.35,0.0,-0.88178,0.00012,11.09683]
[1777025496605,29.02,77537.6,0.0,-0.88114,0.00012,11.13974]
[1777025497613,29.02,77540.65,0.0,-0.88077,0.00012,11.16465]
[1777025502645,29.02,77536.98,0.0,-0.88124,0.00012,11.13322]
[1777025507681,29.01,77534.33,0.0,-0.88158,0.00012,11.11026]
[1777025512717,29.01,77532.58,0.0,-0.88181,0.00012,11.09474]
[1777025517756,29.01,77528.99,0.0,-0.88227,0.00012,11.06413]
[1777025522787,29.01,77527.34,0.0,-0.88248,0.00012,11.04958]
[1777025527822,29.01,77526.49,0.0,-0.8826,0.00012,11.04161]
[1777025532857,29.0,77526.79,0.0,-0.88258,0.00012,11.04308]
[1777025537891,29.0,77528.08,0.0,-0.88244,0.00012,11.0527]
[1777025543933,29.0,77529.93,0.0,-0.88223,0.00012,11.06676]
[1777025548969,29.0,77530.87,0.0,-0.88213,0.00012,11.07336]
[1777025554003,29.0,77532.93,0.0,-0.88194,0.00012,11.08449]
[1777025559039,28.99,77533.15,0.0,-0.88192,0.00012,11.08559]
[1777025561056,28.99,77522.21,0.0,-0.88325,0.00012,10.99539]
[1777025562063,28.99,77515.05,0.0,-0.88411,0.00012,10.93673]
[1777025567098,28.99,77517.75,0.0,-0.88379,0.00012,10.959]
[1777025572131,28.99,77518.18,0.0,-0.88374,0.00012,10.96233]
[1777025577166,28.99,77518.03,0.0,-0.88376,0.00012,10.96082]
[1777025580188,28.99,77523.38,0.0,-0.88312,0.00012,11.00451]
[1777025581194,28.99,77527.12,0.0,-0.88267,0.00012,11.03508]
[1777025585223,28.99,77535.55,0.0,-0.88165,0.00012,11.1036]
[1777025586231,28.99,77547.09,0.0,-0.88024,0.00012,11.19869]
[1777025587237,28.99,77547.46,0.0,-0.8802,0.00012,11.20163]
[1777025592272,28.99,77545.91,0.0,-0.8804,0.00012,11.18828]
[1777025599321,28.99,77545.28,0.0,-0.88049,0.00012,11.18235]
[1777025604356,28.99,77544.79,0.0,-0.88055,0.00012,11.17785]
[1777025610398,28.99,77544.09,0.0,-0.88065,0.00012,11.17162]
[1777025615434,28.99,77543.53,0.0,-0.88076,0.00012,11.16178]
[1777025620471,28.99,77547.92,0.0,-0.88023,0.00012,11.19781]
[1777025621473,28.99,77557.02,0.0,-0.87911,0.00012,11.27285]
[1777025622483,28.99,77556.29,0.0,-0.8792,0.00012,11.26661]
[1777025627517,28.98,77555.51,0.0,-0.87931,0.00012,11.25905]
[1777025633559,28.98,77553.14,0.0,-0.87963,0.00012,11.2381]
[1777025638601,28.98,77553.64,0.0,-0.87958,0.00012,11.24108]
[1777025640610,28.98,77547.23,0.0,-0.88038,0.00012,11.1877]
[1777025643629,28.98,77546.85,0.0,-0.88043,0.00012,11.18403]
[1777025648665,28.98,77546.43,0.0,-0.8805,0.00012,11.17974]
[1777025656721,28.97,77544.88,0.0,-0.88071,0.00012,11.16571]
[1777025662764,28.97,77542.5,0.0,-0.88101,0.00012,11.14524]
[1777025667797,28.97,77542.77,0.0,-0.88099,0.00012,11.14647]
[1777025672833,28.97,77539.07,0.0,-0.88152,0.00012,11.10892]
[1777025673839,28.97,77529.84,0.0,-0.88265,0.00012,11.03258]
[1777025674848,28.96,77527.19,0.0,-0.88298,0.00012,11.01052]
[1777025677867,28.96,77522.22,0.0,-0.88359,0.00012,10.96905]
[1777025680892,28.96,77527.44,0.0,-0.88296,0.00012,11.01136]
[1777025682902,28.96,77529.0,0.0,-0.88278,0.00012,11.0237]
[1777025687938,28.96,77531.17,0.0,-0.88254,0.00012,11.04034]
[1777025692973,28.96,77532.13,0.0,-0.88244,0.00012,11.047]
[1777025698008,28.95,77535.28,0.0,-0.88208,0.00012,11.07161]
[1777025703049,28.95,77534.54,0.0,-0.88219,0.00012,11.06415]
[1777025707077,28.95,77544.15,0.0,-0.88103,0.00012,11.14228]
[1777025708084,28.95,77551.37,0.0,-0.88015,0.00012,11.20151]
[1777025709090,28.95,77554.04,0.0,-0.87982,0.00012,11.22344]
[1777025710097,28.95,77569.79,0.0,-0.87787,0.00012,11.35368]
[1777025711105,28.95,77571.37,0.0,-0.87767,0.00012,11.36668]
[1777025716139,28.95,77571.07,0.0,-0.87772,0.00012,11.36355]
[1777025721174,28.95,77577.41,0.0,-0.87694,0.00013,11.41508]
[1777025726209,28.94,77581.01,0.0,-0.87652,0.00013,11.44305]
[1777025731244,28.94,77569.28,0.0,-0.87806,0.00012,11.33862]
[1777025733257,28.94,77563.65,0.0,-0.87877,0.00012,11.29141]
[1777025736278,28.94,77557.96,0.0,-0.87949,0.00012,11.24357]
[1777025741314,28.93,77553.91,0.0,-0.88001,0.00012,11.2088]
[1777025746349,28.91,77555.79,0.0,-0.87995,0.00012,11.21327]
[1777025751384,28.91,77556.85,0.0,-0.87988,0.00012,11.21802]
[1777025756419,28.9,77556.82,0.0,-0.87995,0.00012,11.21332]
[1777025761468,28.9,77555.35,0.0,-0.88015,0.00012,11.20008]
[1777025766492,28.89,77553.06,0.0,-0.88047,0.00012,11.17813]
[1777025771525,28.89,77558.14,0.0,-0.87986,0.00012,11.21922]
[1777025772533,28.89,77558.42,0.0,-0.87983,0.00012,11.22128]
[1777025774545,28.89,77566.55,0.0,-0.87883,0.00012,11.28815]
[1777025779580,28.88,77572.29,0.0,-0.87814,0.00012,11.33422]
[1777025784615,28.88,77576.62,0.0,-0.87762,0.00013,11.36872]
[1777025789650,28.88,77580.84,0.0,-0.87711,0.00013,11.4024]
[1777025793678,28.88,77587.83,0.0,-0.87629,0.00013,11.45448]
[1777025795691,28.88,77590.08,0.0,-0.87601,0.00013,11.47293]
[1777025801481,28.87,77590.63,0.0,-0.87596,0.00013,11.47647]
[1777025806771,28.87,77594.72,0.0,-0.87546,0.00013,11.50962]
[1777025811806,28.87,77597.85,0.0,-0.87508,0.00013,11.53458]
[1777025816842,28.87,77599.07,0.0,-0.87494,0.00013,11.54358]
[1777025821876,28.87,77598.23,0.0,-0.87507,0.00013,11.53516]
[1777025822882,28.86,77587.33,0.0,-0.87646,0.00013,11.4438]
[1777025823891,28.86,77586.05,0.0,-0.87662,0.00013,11.43283]
[1777025828924,28.86,77590.65,0.0,-0.87607,0.00013,11.46969]
[1777025831692,28.86,77596.21,0.0,-0.87538,0.00013,11.51511]
[1777025836981,28.86,77598.73,0.0,-0.87508,0.00013,11.53448]
[1777025843023,28.85,77599.24,0.0,-0.87505,0.00013,11.53656]
[1777025848057,28.85,77602.69,0.0,-0.87464,0.00013,11.56332]
[1777025853092,28.84,77604.15,0.0,-0.87453,0.00013,11.56848]
[1777025858128,28.84,77606.97,0.0,-0.87421,0.00013,11.58997]
[1777025863163,28.84,77607.89,0.0,-0.87412,0.00013,11.59548]
[1777025868198,28.83,77610.65,0.0,-0.8738,0.00013,11.61636]
[1777025873233,28.83,77610.5,0.0,-0.87385,0.00013,11.61326]
[1777025878267,28.83,77612.37,0.0,-0.87363,0.00013,11.62777]
[1777025883307,28.82,77612.22,0.0,-0.87367,0.00013,11.62506]
[1777025888337,28.82,77612.47,0.0,-0.87366,0.00013,11.62597]
[1777025893373,28.82,77612.29,0.0,-0.8737,0.00013,11.6233]
[1777025896394,28.82,77618.51,0.0,-0.87291,0.00013,11.6746]
[1777025900422,28.82,77623.9,0.0,-0.87224,0.00013,11.71846]
[1777025902437,28.81,77629.38,0.0,-0.87154,0.00013,11.76369]
[1777025903447,28.81,77638.53,0.0,-0.87036,0.00013,11.8401]
[1777025908480,28.81,77636.34,0.0,-0.87069,0.00013,11.81885]
[1777025912507,28.8,77621.07,0.0,-0.87275,0.00013,11.6834]
[1777025917542,28.8,77616.76,0.0,-0.87334,0.00013,11.6452]
[1777025923584,28.8,77616.14,0.0,-0.87345,0.00013,11.63765]
[1777025928620,28.79,77615.08,0.0,-0.87362,0.00013,11.62683]
[1777025934669,28.79,77613.04,0.0,-0.87391,0.00013,11.60753]
[1777025939705,28.78,77611.87,0.0,-0.87409,0.00013,11.59593]
[1777025944738,28.78,77611.4,0.0,-0.87418,0.00013,11.59022]
[1777025949789,28.78,77608.36,0.0,-0.8746,0.00013,11.56307]
[1777025955830,28.77,77606.94,0.0,-0.87481,0.00013,11.54933]
[1777025960866,28.77,77604.89,0.0,-0.87509,0.00013,11.53039]
[1777025965902,28.77,77604.33,0.0,-0.87519,0.00013,11.52435]
[1777025970938,28.77,77602.71,0.0,-0.87541,0.00013,11.50947]
[1777025975974,28.76,77600.77,0.0,-0.87573,0.00013,11.48693]
[1777025981009,28.76,77601.5,0.0,-0.87566,0.00013,11.49131]
[1777025988059,28.75,77601.55,0.0,-0.87571,0.00013,11.4881]
[1777025993095,28.75,77601.98,0.0,-0.87571,0.00013,11.48808]
[1777025999138,28.74,77602.17,0.0,-0.87575,0.00013,11.48535]
[1777026004172,28.73,77601.17,0.0,-0.87594,0.00013,11.4734]
[1777026009207,28.73,77601.99,0.0,-0.87589,0.00013,11.47676]
[1777026014242,28.72,77603.61,0.0,-0.87573,0.00013,11.4868]
[1777026019278,28.71,77604.87,0.0,-0.87563,0.00013,11.49379]
[1777026022298,28.71,77610.33,0.0,-0.87497,0.00013,11.53741]
[1777026028341,28.7,77608.83,0.0,-0.87523,0.00013,11.52018]
[1777026033376,28.69,77607.88,0.0,-0.87545,0.00013,11.50348]
[1777026038410,28.69,77606.28,0.0,-0.87571,0.00013,11.48638]
[1777026043465,28.68,77605.89,0.0,-0.87582,0.00013,11.47952]
[1777026048483,28.67,77603.26,0.0,-0.87621,0.00013,11.45394]
[1777026054527,28.67,77599.77,0.0,-0.87672,0.00013,11.42004]
[1777026059560,28.66,77601.27,0.0,-0.87658,0.00013,11.42931]
[1777026064594,28.65,77603.26,0.0,-0.87638,0.00013,11.44275]
[1777026069630,28.65,77600.65,0.0,-0.87677,0.00013,11.41749]
[1777026076679,28.64,77601.23,0.0,-0.87676,0.00013,11.41778]
[1777026081716,28.63,77603.74,0.0,-0.87649,0.00013,11.43552]
[1777026086749,28.63,77603.95,0.0,-0.87652,0.00013,11.43392]
[1777026091785,28.62,77603.92,0.0,-0.87662,0.00013,11.42539]
[1777026096819,28.61,77603.98,0.0,-0.87666,0.00013,11.42263]
[1777026101860,28.61,77604.09,0.0,-0.8767,0.00013,11.42034]
[1777026106892,28.6,77603.58,0.0,-0.87681,0.00013,11.41287]
[1777026111928,28.6,77603.86,0.0,-0.87682,0.00013,11.41206]
[1777026115955,28.59,77613.53,0.0,-0.87563,0.00013,11.49111]
[1777026116962,28.59,77617.39,0.0,-0.87514,0.00013,11.52311]
[1777026118977,28.59,77616.71,0.0,-0.87524,0.00013,11.51623]
[1777026123005,28.59,77621.96,0.0,-0.8746,0.00013,11.55877]
[1777026125021,28.59,77626.18,0.0,-0.87406,0.00013,11.5937]
[1777026126027,28.58,77636.18,0.0,-0.87277,0.00013,11.67779]
[1777026127034,28.58,77636.19,0.0,-0.87278,0.00013,11.67733]
[1777026132121,28.58,77634.09,0.0,-0.87309,0.00013,11.65689]
[1777026133799,28.58,77619.92,0.0,-0.87494,0.00013,11.53614]
[1777026135118,28.58,77617.87,0.0,-0.87521,0.00013,11.51849]
[1777026140151,28.57,77617.8,0.0,-0.87525,0.00013,11.51619]
[1777026145183,28.57,77615.77,0.0,-0.87553,0.00013,11.49756]
[1777026150218,28.57,77608.31,0.0,-0.87651,0.00013,11.43337]
[1777026153940,28.57,77607.95,0.0,-0.87661,0.00013,11.42473]
[1777026159283,28.56,77609.58,0.0,-0.87641,0.00013,11.43741]
[1777026160291,28.56,77602.02,0.0,-0.87738,0.00013,11.37335]
[1777026161307,28.56,77596.12,0.0,-0.87814,0.00013,11.3232]
[1777026166332,28.56,77593.71,0.0,-0.87848,0.00013,11.30043]
[1777026171368,28.55,77590.79,0.0,-0.87889,0.00013,11.27335]
[1777026176404,28.55,77589.14,0.0,-0.87912,0.00013,11.25803]
[1777026181438,28.55,77586.79,0.0,-0.87944,0.00013,11.2368]
[1777026182450,28.55,77593.17,0.0,-0.87864,0.00013,11.29004]
[1777026183451,28.55,77606.95,0.0,-0.8769,0.00013,11.40555]
[1777026184459,28.54,77606.7,0.0,-0.87696,0.00013,11.40131]
[1777026189518,28.54,77608.13,0.0,-0.87683,0.00013,11.4105]
[1777026191516,28.54,77613.67,0.0,-0.87612,0.00013,11.45677]
[1777026192523,28.54,77619.08,0.0,-0.87543,0.00013,11.50215]
[1777026194537,28.53,77620.35,0.0,-0.87528,0.00013,11.5122]
[1777026199573,28.53,77621.11,0.0,-0.87521,0.00013,11.51683]
[1777026204607,28.53,77620.04,0.0,-0.87538,0.00013,11.50591]
[1777026206621,28.53,77614.17,0.0,-0.87614,0.00013,11.45561]
[1777026207628,28.53,77614.11,0.0,-0.87616,0.00013,11.4548]
[1777026212663,28.52,77615.0,0.0,-0.87611,0.00013,11.4558]
[1777026217703,28.52,77614.75,0.0,-0.87617,0.00013,11.45176]
[1777026219717,28.52,77625.51,0.0,-0.8748,0.00013,11.54192]
[1777026220724,28.52,77634.56,0.0,-0.87364,0.00013,11.61797]
[1777026225760,28.51,77636.6,0.0,-0.87341,0.00013,11.63275]
[1777026230796,28.51,77638.02,0.0,-0.87326,0.00013,11.64246]
[1777026235830,28.5,77634.42,0.0,-0.87376,0.00013,11.60994]
[1777026240863,28.5,77637.41,0.0,-0.87341,0.00013,11.63323]
[1777026242879,28.5,77643.25,0.0,-0.87266,0.00013,11.68189]
[1777026247913,28.5,77644.31,0.0,-0.87255,0.00013,11.68865]
[1777026250944,28.49,77639.26,0.0,-0.87323,0.00013,11.64464]
[1777026255970,28.49,77642.26,0.0,-0.87287,0.00013,11.66828]
[1777026262011,28.49,77643.2,0.0,-0.87278,0.00013,11.67423]
[1777026267050,28.48,77647.71,0.0,-0.87221,0.00013,11.7109]
[1777026272086,28.48,77650.42,0.0,-0.87193,0.00013,11.72726]
[1777026277122,28.48,77651.16,0.0,-0.87186,0.00013,11.73175]
[1777026279135,28.48,77657.4,0.0,-0.87105,0.00013,11.78412]
[1777026280146,28.47,77664.95,0.0,-0.87006,0.00013,11.84799]
[1777026281148,28.47,77669.74,0.0,-0.86943,0.00013,11.88831]
[1777026283163,28.47,77677.69,0.0,-0.86839,0.00013,11.95497]
[1777026284169,28.47,77678.49,0.0,-0.86829,0.00013,11.96113]
[1777026289206,28.46,77677.43,0.0,-0.86849,0.00013,11.94862]
[1777026291220,28.46,77684.96,0.0,-0.8675,0.00013,12.01154]
[1777026292226,28.46,77688.93,0.0,-0.86698,0.00013,12.0447]
[1777026297261,28.45,77686.25,0.0,-0.86741,0.00013,12.01765]
[1777026302298,28.44,77685.62,0.0,-0.86756,0.00013,12.00824]
[1777026306333,28.44,77690.83,0.0,-0.86691,0.00013,12.04963]
[1777026308343,28.43,77694.94,0.0,-0.86638,0.00014,12.08309]
[1777026313377,28.43,77698.26,0.0,-0.866,0.00014,12.10715]
[1777026315075,28.42,77710.96,0.0,-0.8643,0.00014,12.21434]
[1777026320427,28.42,77706.84,0.0,-0.86492,0.00014,12.17542]
[1777026323513,28.41,77714.55,0.0,-0.86389,0.00014,12.24043]
[1777026325146,28.41,77737.62,0.0,-0.86073,0.00014,12.43732]
[1777026326471,28.41,77738.34,0.0,-0.86064,0.00014,12.4428]
[1777026329492,28.41,77746.14,0.0,-0.85959,0.00014,12.50784]
[1777026330499,28.4,77746.32,0.0,-0.85957,0.00014,12.50857]
[1777026332544,28.4,77760.09,0.0,-0.85771,0.00014,12.62085]
[1777026333524,28.4,77764.13,0.0,-0.85715,0.00014,12.65481]
[1777026335224,28.39,77776.57,0.0,-0.85542,0.00014,12.76031]
[1777026340576,28.39,77777.5,0.0,-0.85537,0.00014,12.76339]
[1777026343593,28.38,77769.67,0.0,-0.85653,0.00014,12.69278]
[1777026345608,28.38,77763.34,0.0,-0.85746,0.00014,12.63629]
[1777026346616,28.37,77758.13,0.0,-0.85821,0.00014,12.59043]
[1777026351650,28.35,77751.93,0.0,-0.8593,0.00014,12.52372]
[1777026354671,28.31,77746.43,0.0,-0.86038,0.00014,12.45733]
[1777026359710,28.24,77758.29,0.0,-0.85938,0.00014,12.5202]
[1777026360716,28.22,77758.84,0.0,-0.85944,0.00014,12.51652]
[1777026365752,28.14,77760.56,0.0,-0.85987,0.00014,12.49036]
[1777026366761,28.14,77752.47,0.0,-0.86103,0.00014,12.41919]
[1777026367767,28.14,77748.78,0.0,-0.86155,0.00014,12.38642]
[1777026369780,28.13,77743.61,0.0,-0.86239,0.00014,12.3347]
[1777026370787,28.13,77744.33,0.0,-0.8623,0.00014,12.34042]
[1777026372802,28.12,77738.43,0.0,-0.86313,0.00014,12.28809]
[1777026374815,28.12,77735.63,0.0,-0.86354,0.00014,12.26287]
[1777026379852,28.12,77734.56,0.0,-0.86372,0.00014,12.2514]
[1777026384888,28.12,77730.11,0.0,-0.86437,0.00014,12.21059]
[1777026386902,28.11,77736.06,0.0,-0.86356,0.00014,12.26152]
[1777026387909,28.11,77736.39,0.0,-0.86352,0.00014,12.26394]
[1777026392944,28.11,77733.11,0.0,-0.86406,0.00014,12.22793]
[1777026397979,28.1,77731.01,0.0,-0.86439,0.00014,12.20773]
[1777026403014,28.1,77730.19,0.0,-0.86453,0.00014,12.19874]
[1777026408049,28.1,77729.33,0.0,-0.86468,0.00014,12.18955]
[1777026413083,28.09,77726.85,0.0,-0.86505,0.00014,12.1661]
[1777026418119,28.09,77727.18,0.0,-0.86505,0.00014,12.1658]
[1777026423154,28.08,77727.49,0.0,-0.86506,0.00014,12.16542]
[1777026428189,28.08,77726.25,0.0,-0.86529,0.00014,12.15115]
[1777026433224,28.07,77724.09,0.0,-0.86565,0.00014,12.12862]
[1777026435238,28.07,77729.19,0.0,-0.86497,0.00014,12.17133]
[1777026439270,28.06,77735.38,0.0,-0.86416,0.00014,12.22255]
[1777026444302,28.06,77735.47,0.0,-0.86419,0.00014,12.2207]
[1777026447324,28.05,77739.56,0.0,-0.86365,0.00014,12.25452]
[1777026452365,28.05,77738.47,0.0,-0.86389,0.00014,12.23734]
[1777026454374,28.05,77733.46,0.0,-0.8646,0.00014,12.19291]
[1777026459407,28.04,77730.32,0.0,-0.86506,0.00014,12.16379]
[1777026464446,28.04,77728.29,0.0,-0.86537,0.00014,12.14453]
[1777026469480,28.04,77727.35,0.0,-0.86552,0.00014,12.13472]
[1777026476218,28.03,77727.33,0.0,-0.86556,0.00014,12.13228]
[1777026481565,28.03,77726.27,0.0,-0.86573,0.00014,12.12149]
[1777026486602,28.03,77726.77,0.0,-0.86569,0.00014,12.12434]
[1777026491634,28.02,77727.26,0.0,-0.86564,0.00014,12.12707]
[1777026496670,28.02,77729.57,0.0,-0.86535,0.00014,12.14549]
[1777026501708,28.02,77729.55,0.0,-0.86538,0.00014,12.14362]
[1777026506745,28.01,77729.65,0.0,-0.8654,0.00014,12.14271]
[1777026511786,28.01,77729.05,0.0,-0.86555,0.00014,12.13075]
[1777026516821,28.01,77727.71,0.0,-0.86577,0.00014,12.11737]
[1777026521856,28.01,77727.55,0.0,-0.86582,0.00014,12.1143]
[1777026526890,28.0,77728.15,0.0,-0.86576,0.00014,12.11776]
[1777026531928,28.0,77727.99,0.0,-0.86581,0.00014,12.11462]
[1777026536961,28.0,77727.38,0.0,-0.86592,0.00014,12.10758]
[1777026541997,27.99,77727.32,0.0,-0.86597,0.00014,12.10495]
[1777026545022,27.99,77718.58,0.0,-0.86719,0.00014,12.02729]
[1777026546027,27.99,77704.07,0.0,-0.86918,0.00014,11.90046]
[1777026547031,27.99,77705.0,0.0,-0.86907,0.00014,11.9079]
[1777026552069,27.98,77706.09,0.0,-0.86897,0.00014,11.91415]
[1777026557102,27.97,77705.08,0.0,-0.86915,0.00014,11.90234]
[1777026562138,27.97,77701.98,0.0,-0.86963,0.00014,11.87212]
[1777026567172,27.96,77705.92,0.0,-0.86914,0.00014,11.90356]
[1777026572206,27.96,77708.24,0.0,-0.86891,0.00014,11.91592]
[1777026576235,27.95,77713.78,0.0,-0.86819,0.00014,11.96171]
[1777026581271,27.95,77713.23,0.0,-0.86832,0.00014,11.95377]
[1777026586304,27.94,77713.94,0.0,-0.86828,0.00014,11.95672]
[1777026592348,27.93,77713.77,0.0,-0.86836,0.00014,11.95134]
[1777026597382,27.93,77713.39,0.0,-0.86846,0.00014,11.94477]
[1777026602417,27.92,77712.52,0.0,-0.86863,0.00014,11.93403]
[1777026607452,27.92,77710.46,0.0,-0.86896,0.00014,11.91305]
[1777026612486,27.91,77712.07,0.0,-0.86879,0.00014,11.92401]
[1777026617523,27.91,77712.41,0.0,-0.86879,0.00014,11.92391]
[1777026622556,27.9,77715.59,0.0,-0.86841,0.00014,11.94854]
[1777026627593,27.89,77718.41,0.0,-0.86808,0.00014,11.96993]
[1777026632628,27.89,77720.32,0.0,-0.86791,0.00014,11.9782]
[1777026637375,27.88,77713.21,0.0,-0.86894,0.00014,11.91299]
[1777026641691,27.88,77708.06,0.0,-0.86967,0.00014,11.86587]
[1777026647445,27.87,77709.07,0.0,-0.86959,0.00014,11.87148]
[1777026652770,27.87,77708.48,0.0,-0.86971,0.00014,11.86366]
[1777026657807,27.86,77705.56,0.0,-0.87015,0.00014,11.83564]
[1777026662841,27.86,77705.3,0.0,-0.87022,0.00014,11.83081]
[1777026667875,27.85,77701.38,0.0,-0.87079,0.00014,11.7945]
[1777026672911,27.85,77704.83,0.0,-0.87034,0.00014,11.82334]
[1777026677944,27.85,77702.45,0.0,-0.87068,0.00014,11.80148]
[1777026683987,27.85,77703.87,0.0,-0.87051,0.00014,11.81268]
[1777026689022,27.84,77706.69,0.0,-0.87016,0.00014,11.83515]
[1777026694057,27.84,77709.82,0.0,-0.86981,0.00014,11.85536]
[1777026699092,27.84,77709.87,0.0,-0.86984,0.00014,11.85364]
[1777026703121,27.83,77719.31,0.0,-0.86858,0.00014,11.9343]
[1777026704128,27.83,77722.55,0.0,-0.86814,0.00014,11.96206]
[1777026710170,27.83,77717.08,0.0,-0.86894,0.00014,11.9111]
[1777026715205,27.82,77717.39,0.0,-0.86894,0.00014,11.91126]
[1777026720240,27.82,77716.38,0.0,-0.86912,0.00014,11.89991]
[1777026726281,27.81,77715.34,0.0,-0.86931,0.00014,11.88792]
[1777026731315,27.81,77713.11,0.0,-0.86965,0.00014,11.86617]
[1777026736351,27.8,77713.05,0.0,-0.8697,0.00014,11.86296]
[1777026741386,27.8,77713.13,0.0,-0.86972,0.00014,11.86145]
[1777026746420,27.8,77708.3,0.0,-0.87041,0.00014,11.81727]
[1777026749441,27.79,77702.22,0.0,-0.87125,0.00014,11.76335]
[1777026754477,27.79,77698.4,0.0,-0.87183,0.00013,11.72389]
[1777026759511,27.79,77700.36,0.0,-0.87158,0.00013,11.73974]
[1777026764547,27.79,77697.45,0.0,-0.87199,0.00013,11.71326]
[1777026766561,27.79,77692.21,0.0,-0.8727,0.00013,11.66735]
[1777026771597,27.79,77686.6,0.0,-0.87346,0.00013,11.61814]
[1777026776632,27.79,77682.29,0.0,-0.87404,0.00013,11.58045]
[1777026781666,27.79,77679.01,0.0,-0.87447,0.00013,11.55185]
[1777026786704,27.79,77677.33,0.0,-0.8747,0.00013,11.53723]
[1777026791741,27.79,77671.91,0.0,-0.87541,0.00013,11.49041]
[1777026796774,27.79,77670.77,0.0,-0.87556,0.00013,11.48096]
[1777026800811,27.79,77664.6,0.0,-0.87637,0.00013,11.4274]
[1777026802825,27.79,77671.16,0.0,-0.87551,0.00013,11.48421]
[1777026808588,27.79,77670.07,0.0,-0.87564,0.00013,11.47519]
[1777026813899,27.79,77667.96,0.0,-0.87596,0.00013,11.45223]
[1777026818660,27.79,77673.56,0.0,-0.87522,0.00013,11.50096]
[1777026819941,27.79,77681.11,0.0,-0.87422,0.00013,11.5664]
[1777026820948,27.79,77679.19,0.0,-0.87448,0.00013,11.54961]
[1777026825984,27.79,77684.05,0.0,-0.87384,0.00013,11.59127]
[1777026831019,27.79,77686.4,0.0,-0.87354,0.00013,11.61097]
[1777026836054,27.78,77685.86,0.0,-0.87362,0.00013,11.6056]
[1777026841089,27.78,77685.37,0.0,-0.87369,0.00013,11.60078]
[1777026846124,27.78,77685.67,0.0,-0.87366,0.00013,11.60303]
[1777026851158,27.78,77685.28,0.0,-0.87372,0.00013,11.59928]
[1777026856193,27.78,77687.28,0.0,-0.87345,0.00013,11.61633]
[1777026861228,27.78,77685.19,0.0,-0.87374,0.00013,11.59787]
[1777026866264,27.78,77684.86,0.0,-0.87379,0.00013,11.59474]
[1777026867271,27.78,77676.14,0.0,-0.87494,0.00013,11.519]
[1777026868280,27.78,77673.36,0.0,-0.87532,0.00013,11.49465]
[1777026873313,27.78,77671.48,0.0,-0.87562,0.00013,11.47243]
[1777026878347,27.78,77667.49,0.0,-0.87616,0.00013,11.43712]
[1777026883386,27.78,77660.56,0.0,-0.87708,0.00013,11.37652]
[1777026888422,27.77,77661.62,0.0,-0.87695,0.00013,11.38534]
[1777026893457,27.77,77667.7,0.0,-0.87615,0.00013,11.43783]
[1777026898491,27.77,77666.41,0.0,-0.87632,0.00013,11.42655]
[1777026903526,27.77,77666.1,0.0,-0.87637,0.00013,11.42361]
[1777026906548,27.77,77671.89,0.0,-0.87561,0.00013,11.47357]
[1777026907554,27.77,77671.45,0.0,-0.87567,0.00013,11.46947]
[1777026912589,27.77,77674.16,0.0,-0.87533,0.00013,11.49199]
[1777026917626,27.77,77677.84,0.0,-0.87486,0.00013,11.52253]
[1777026921653,27.77,77683.8,0.0,-0.87409,0.00013,11.57319]
[1777026926689,27.77,77685.07,0.0,-0.87392,0.00013,11.58369]
[1777026931723,27.77,77685.29,0.0,-0.87395,0.00013,11.58027]
[1777026933757,27.76,77699.72,0.0,-0.87201,0.00013,11.70571]
[1777026934747,27.76,77700.02,0.0,-0.87198,0.00013,11.7081]
[1777026937767,27.76,77706.36,0.0,-0.87113,0.00014,11.76255]
[1777026942810,27.76,77709.25,0.0,-0.87077,0.00014,11.78623]
[1777026947838,27.76,77710.85,0.0,-0.87057,0.00014,11.7986]
[1777026949852,27.76,77719.65,0.0,-0.86939,0.00014,11.87473]
[1777026950857,27.76,77727.38,0.0,-0.86833,0.00014,11.94227]
[1777026954886,27.75,77728.88,0.0,-0.86813,0.00014,11.95478]
[1777026958915,27.75,77725.07,0.0,-0.86866,0.00014,11.92092]
[1777026962945,27.75,77719.85,0.0,-0.86941,0.00014,11.87349]
[1777026967981,27.75,77715.98,0.0,-0.86997,0.00014,11.83774]
[1777026971003,27.75,77710.6,0.0,-0.87071,0.00014,11.78981]
[1777026976040,27.74,77705.08,0.0,-0.87148,0.00014,11.74022]
[1777026981074,27.74,77708.11,0.0,-0.87109,0.00014,11.76545]
[1777026984095,27.74,77715.88,0.0,-0.87005,0.00014,11.83249]
[1777026985102,27.74,77715.75,0.0,-0.87007,0.00014,11.83099]
[1777026989870,27.73,77725.17,0.0,-0.86882,0.00014,11.91143]
[1777026994165,27.73,77719.04,0.0,-0.86973,0.00014,11.85098]
[1777026996179,27.73,77713.02,0.0,-0.87056,0.00014,11.79759]
[1777027001214,27.73,77708.77,0.0,-0.87116,0.00014,11.75882]
[1777027006249,27.72,77708.03,0.0,-0.87129,0.00014,11.75092]
[1777027010010,27.72,77713.57,0.0,-0.87055,0.00014,11.79819]
[1777027016324,27.72,77712.86,0.0,-0.87068,0.00014,11.79001]
[1777027021354,27.72,77712.4,0.0,-0.87077,0.00014,11.78442]
[1777027026389,27.71,77711.81,0.0,-0.87087,0.00014,11.7777]
[1777027027396,27.71,77704.21,0.0,-0.87191,0.00014,11.711]
[1777027028402,27.71,77699.14,0.0,-0.87259,0.00013,11.66654]
[1777027033437,27.71,77697.11,0.0,-0.87288,0.00013,11.64799]
[1777027040222,27.71,77696.92,0.0,-0.87292,0.00013,11.64526]
[1777027042501,27.71,77704.57,0.0,-0.8719,0.00014,11.7117]
[1777027043508,27.71,77704.46,0.0,-0.87191,0.00014,11.71052]
[1777027049551,27.71,77705.01,0.0,-0.87186,0.00014,11.71404]
[1777027054585,27.7,77705.24,0.0,-0.87189,0.00014,11.71011]
[1777027060630,27.7,77706.07,0.0,-0.87179,0.00014,11.71628]
[1777027065663,27.7,77704.04,0.0,-0.87208,0.00014,11.69773]
[1777027070699,27.7,77703.52,0.0,-0.87216,0.00013,11.69253]
[1777027075734,27.7,77700.86,0.0,-0.87253,0.00013,11.66867]
[1777027080769,27.7,77701.95,0.0,-0.87239,0.00013,11.67772]
[1777027085806,27.7,77702.35,0.0,-0.87234,0.00013,11.68074]
[1777027090839,27.7,77702.13,0.0,-0.87238,0.00013,11.67836]
[1777027095874,27.69,77702.54,0.0,-0.87233,0.00013,11.68148]
[1777027100909,27.69,77706.64,0.0,-0.87179,0.00014,11.71681]
[1777027107959,27.69,77705.29,0.0,-0.87198,0.00014,11.70418]
[1777027112994,27.69,77705.28,0.0,-0.87204,0.00014,11.69853]
[1777027119039,27.69,77703.17,0.0,-0.87233,0.00013,11.67951]
[1777027124073,27.69,77704.83,0.0,-0.87212,0.00014,11.69354]
[1777027129108,27.69,77704.85,0.0,-0.87212,0.00014,11.69317]
[1777027134144,27.69,77703.62,0.0,-0.8723,0.00013,11.68193]
[1777027139179,27.69,77702.79,0.0,-0.87241,0.00013,11.67423]
[1777027143208,27.69,77687.06,0.0,-0.87453,0.00013,11.53672]
[1777027144215,27.69,77687.06,0.0,-0.87453,0.00013,11.53674]
[1777027145226,27.69,77686.04,0.0,-0.87467,0.00013,11.52765]
[1777027150995,27.68,77678.7,0.0,-0.87566,0.00013,11.46258]
[1777027156300,27.68,77673.66,0.0,-0.87634,0.00013,11.41812]
[1777027161066,27.68,77668.47,0.0,-0.87703,0.00013,11.3726]
[1777027166370,27.68,77663.0,0.0,-0.87775,0.00013,11.32488]
[1777027171405,27.68,77666.38,0.0,-0.87737,0.00013,11.34836]
[1777027176440,27.68,77665.32,0.0,-0.87753,0.00013,11.33768]
[1777027181476,27.67,77665.78,0.0,-0.87749,0.00013,11.34009]
[1777027184495,27.67,77673.03,0.0,-0.87656,0.00013,11.40202]
[1777027185503,27.67,77672.66,0.0,-0.87661,0.00013,11.39838]
[1777027190537,27.67,77669.38,0.0,-0.87707,0.00013,11.36783]
[1777027196580,27.66,77665.72,0.0,-0.87759,0.00013,11.33379]
[1777027201617,27.66,77664.17,0.0,-0.87782,0.00013,11.31852]
[1777027206649,27.66,77666.66,0.0,-0.87752,0.00013,11.3386]
[1777027207658,27.66,77676.07,0.0,-0.87628,0.00013,11.42024]
[1777027208663,27.66,77681.88,0.0,-0.87551,0.00013,11.47057]
[1777027213700,27.65,77682.63,0.0,-0.87543,0.00013,11.47579]
[1777027218733,27.65,77682.51,0.0,-0.87547,0.00013,11.47354]
[1777027223772,27.65,77684.38,0.0,-0.87524,0.00013,11.4887]
[1777027228805,27.65,77686.98,0.0,-0.87491,0.00013,11.51018]
[1777027233842,27.65,77691.27,0.0,-0.8744,0.00013,11.54132]
[1777027236865,27.64,77685.61,0.0,-0.87517,0.00013,11.49109]
[1777027241901,27.64,77686.9,0.0,-0.87501,0.00013,11.50138]
[1777027246935,27.64,77687.67,0.0,-0.87493,0.00013,11.50719]
[1777027252980,27.64,77691.05,0.0,-0.87449,0.00013,11.53556]
[1777027258013,27.64,77692.03,0.0,-0.87438,0.00013,11.54309]
[1777027263048,27.64,77695.24,0.0,-0.87396,0.00013,11.57003]
[1777027269090,27.63,77691.46,0.0,-0.87449,0.00013,11.5359]
[1777027272111,27.63,77685.58,0.0,-0.87528,0.00013,11.4842]
[1777027277148,27.63,77687.82,0.0,-0.87499,0.00013,11.50315]
[1777027283187,27.63,77688.28,0.0,-0.87496,0.00013,11.50477]
[1777027288229,27.62,77686.47,0.0,-0.87523,0.00013,11.48735]
[1777027293265,27.62,77686.04,0.0,-0.87534,0.00013,11.47788]
[1777027298302,27.62,77687.1,0.0,-0.87523,0.00013,11.4857]
[1777027303336,27.62,77685.17,0.0,-0.87552,0.00013,11.46654]
[1777027308371,27.61,77684.08,0.0,-0.87569,0.00013,11.4554]
[1777027313407,27.61,77681.77,0.0,-0.87603,0.00013,11.43316]
[1777027318442,27.61,77676.87,0.0,-0.87671,0.00013,11.38843]
[1777027323477,27.6,77671.58,0.0,-0.87743,0.00013,11.34069]
[1777027327505,27.6,77665.94,0.0,-0.87818,0.00013,11.2911]
[1777027332541,27.6,77662.01,0.0,-0.8787,0.00013,11.25713]
[1777027334553,27.6,77656.55,0.0,-0.87941,0.00013,11.20992]
[1777027339589,27.6,77651.25,0.0,-0.88008,0.00013,11.16474]
[1777027344623,27.61,77650.31,0.0,-0.88019,0.00013,11.15757]
[1777027350666,27.61,77653.27,0.0,-0.87979,0.00013,11.18445]
[1777027353689,27.61,77659.76,0.0,-0.87898,0.00013,11.23634]
[1777027358723,27.61,77659.45,0.0,-0.87902,0.00013,11.23373]
[1777027363757,27.61,77658.11,0.0,-0.8792,0.00013,11.22177]
[1777027368794,27.61,77657.46,0.0,-0.87929,0.00013,11.21578]
[1777027371815,27.61,77670.44,0.0,-0.87759,0.00013,11.32815]
[1777027372819,27.61,77671.08,0.0,-0.87751,0.00013,11.33349]
[1777027381884,27.6,77667.05,0.0,-0.87807,0.00013,11.29651]
[1777027386918,27.6,77662.87,0.0,-0.87863,0.00013,11.25946]
[1777027390946,27.6,77670.3,0.0,-0.87766,0.00013,11.32342]
[1777027392961,27.6,77673.12,0.0,-0.8773,0.00013,11.34748]
[1777027397995,27.6,77674.94,0.0,-0.87708,0.00013,11.36206]
[1777027404048,27.59,77675.71,0.0,-0.87701,0.00013,11.36696]
[1777027406057,27.59,77682.57,0.0,-0.87611,0.00013,11.42611]
[1777027411092,27.59,77680.21,0.0,-0.87647,0.00013,11.40047]
[1777027416126,27.59,77676.44,0.0,-0.87697,0.00013,11.36736]
[1777027421162,27.59,77677.22,0.0,-0.87689,0.00013,11.3726]
[1777027426196,27.59,77679.07,0.0,-0.87667,0.00013,11.38704]
[1777027432237,27.58,77679.78,0.0,-0.87661,0.00013,11.3911]
[1777027437273,27.58,77680.82,0.0,-0.87649,0.00013,11.39921]
[1777027442350,27.58,77679.62,0.0,-0.87665,0.00013,11.38841]
[1777027448375,27.58,77677.83,0.0,-0.87689,0.00013,11.37249]
[1777027453410,27.58,77680.34,0.0,-0.87657,0.00013,11.39407]
[1777027458446,27.58,77683.08,0.0,-0.87621,0.00013,11.41748]
[1777027463481,27.58,77682.45,0.0,-0.8763,0.00013,11.41154]
[1777027468515,27.58,77684.13,0.0,-0.87608,0.00013,11.42569]
[1777027473554,27.58,77685.36,0.0,-0.87597,0.00013,11.43089]
[1777027477578,27.58,77680.16,0.0,-0.87666,0.00013,11.38608]
[1777027483331,27.58,77675.5,0.0,-0.87726,0.00013,11.34657]
[1777027488657,27.58,77676.98,0.0,-0.87704,0.00013,11.36044]
[1777027493692,27.58,77678.14,0.0,-0.87688,0.00013,11.37145]
[1777027498728,27.58,77679.34,0.0,-0.87671,0.00013,11.38278]
[1777027503764,27.59,77680.14,0.0,-0.87659,0.00013,11.39064]
[1777027508799,27.59,77682.05,0.0,-0.87632,0.00013,11.40812]
[1777027513551,27.59,77672.42,0.0,-0.87759,0.00013,11.32457]
[1777027516858,27.59,77663.65,0.0,-0.87874,0.00013,11.24832]
[1777027517866,27.59,77660.01,0.0,-0.87921,0.00013,11.21682]
[1777027519878,27.59,77656.47,0.0,-0.87967,0.00013,11.18643]
[1777027524915,27.59,77658.32,0.0,-0.87943,0.00013,11.20265]
[1777027526929,27.59,77652.24,0.0,-0.88022,0.00013,11.14991]
[1777027531964,27.59,77649.53,0.0,-0.88061,0.00013,11.12171]
[1777027538004,27.59,77649.07,0.0,-0.88066,0.00013,11.11815]
[1777027543040,27.59,77648.81,0.0,-0.88069,0.00013,11.11628]
[1777027548076,27.59,77648.97,0.0,-0.88067,0.00013,11.11804]
[1777027553111,27.59,77648.69,0.0,-0.88069,0.00013,11.11604]
[1777027558146,27.59,77648.39,0.0,-0.88073,0.00013,11.11394]
[1777027563182,27.59,77656.63,0.0,-0.87965,0.00013,11.18588]
[1777027568220,27.59,77659.42,0.0,-0.87928,0.00013,11.21032]
[1777027573251,27.59,77663.82,0.0,-0.87871,0.00013,11.24832]
[1777027578286,27.59,77669.7,0.0,-0.87795,0.00013,11.29883]
[1777027583321,27.59,77668.34,0.0,-0.87813,0.00013,11.28644]
[1777027584328,27.59,77687.57,0.0,-0.87559,0.00013,11.45387]
[1777027585334,27.59,77692.68,0.0,-0.87491,0.00013,11.49855]
[1777027590375,27.59,77701.36,0.0,-0.87374,0.00013,11.57477]
[1777027591380,27.59,77707.9,0.0,-0.8729,0.00014,11.62702]
[1777027592385,27.59,77725.96,0.0,-0.87045,0.00014,11.78501]
[1777027597424,27.59,77727.43,0.0,-0.87027,0.00014,11.79633]
[1777027602458,27.59,77721.22,0.0,-0.87114,0.00014,11.74033]
[1777027607493,27.58,77715.74,0.0,-0.87191,0.00014,11.69118]
[1777027611520,27.58,77711.47,0.0,-0.8725,0.00014,11.65312]
[1777027616553,27.58,77713.78,0.0,-0.87219,0.00014,11.6728]
[1777027621588,27.58,77711.86,0.0,-0.87246,0.00014,11.65548]
[1777027626624,27.58,77709.42,0.0,-0.8728,0.00014,11.63374]
[1777027631661,27.58,77713.31,0.0,-0.87227,0.00014,11.66753]
[1777027636697,27.58,77756.49,0.0,-0.86633,0.00014,12.0471]
[1777027637703,27.58,77756.2,0.0,-0.86637,0.00014,12.04422]
[1777027642741,27.58,77759.83,0.0,-0.86588,0.00014,12.07532]
[1777027647774,27.57,77760.22,0.0,-0.86586,0.00014,12.07683]
[1777027650796,27.57,77753.59,0.0,-0.86679,0.00014,12.01813]
[1777027651801,27.57,77750.53,0.0,-0.86726,0.00014,11.98616]
[1777027655829,27.57,77747.57,0.0,-0.86767,0.00014,11.9604]
[1777027660864,27.58,77743.69,0.0,-0.86819,0.00014,11.92688]
[1777027665900,27.58,77745.6,0.0,-0.86792,0.00014,11.94423]
[1777027670936,27.58,77744.37,0.0,-0.86808,0.00014,11.93421]
[1777027676976,27.58,77743.42,0.0,-0.86819,0.00014,11.9269]
[1777027682012,27.58,77735.17,0.0,-0.86932,0.00014,11.85521]
[1777027683019,27.58,77732.96,0.0,-0.86962,0.00014,11.83604]
[1777027688053,27.58,77732.02,0.0,-0.86974,0.00014,11.82797]
[1777027693088,27.58,77728.8,0.0,-0.87018,0.00014,11.80035]
[1777027699131,27.58,77728.52,0.0,-0.87023,0.00014,11.7968]
[1777027704166,27.58,77729.98,0.0,-0.87005,0.00014,11.80862]
[1777027708194,27.58,77716.35,0.0,-0.87192,0.00014,11.68809]
[1777027709202,27.58,77714.8,0.0,-0.87213,0.00014,11.67444]
[1777027714236,27.58,77715.87,0.0,-0.87204,0.00014,11.67861]
[1777027716251,27.58,77723.13,0.0,-0.87105,0.00014,11.7422]
[1777027717256,27.58,77728.79,0.0,-0.87027,0.00014,11.79207]
[1777027718264,27.58,77728.89,0.0,-0.87026,0.00014,11.79302]
[1777027723298,27.58,77730.04,0.0,-0.87009,0.00014,11.80406]
[1777027728336,27.58,77731.74,0.0,-0.86983,0.00014,11.82024]
[1777027733369,27.58,77731.1,0.0,-0.8699,0.00014,11.81579]
[1777027738406,27.59,77731.01,0.0,-0.86983,0.00014,11.82034]
[1777027743440,27.6,77730.92,0.0,-0.86982,0.00014,11.82069]
[1777027746461,27.6,77725.02,0.0,-0.87062,0.00014,11.76957]
[1777027751500,27.6,77725.63,0.0,-0.87054,0.00014,11.77501]
[1777027759552,27.6,77721.82,0.0,-0.87108,0.00014,11.74026]
[1777027764592,27.59,77722.15,0.0,-0.87105,0.00014,11.74238]
[1777027769622,27.59,77722.34,0.0,-0.87103,0.00014,11.74338]
[1777027774662,27.59,77722.43,0.0,-0.87107,0.00014,11.73854]
[1777027779693,27.59,77723.2,0.0,-0.87097,0.00014,11.74484]
[1777027784727,27.59,77722.01,0.0,-0.87114,0.00014,11.73404]
[1777027789761,27.59,77720.15,0.0,-0.8714,0.00014,11.71747]
[1777027794798,27.59,77715.6,0.0,-0.87202,0.00014,11.67749]
[1777027799833,27.59,77715.11,0.0,-0.87209,0.00014,11.67324]
[1777027804870,27.59,77713.02,0.0,-0.87237,0.00014,11.65493]
[1777027809904,27.59,77714.69,0.0,-0.87214,0.00014,11.66966]
[1777027814951,27.59,77713.99,0.0,-0.87224,0.00014,11.66354]
[1777027819981,27.59,77714.58,0.0,-0.87216,0.00014,11.66877]
[1777027825738,27.59,77713.91,0.0,-0.87225,0.00014,11.66298]
[1777027834076,27.59,77713.73,0.0,-0.87231,0.00014,11.65662]
[1777027839112,27.59,77719.13,0.0,-0.87158,0.00014,11.70409]
[1777027841126,27.59,77723.43,0.0,-0.87099,0.00014,11.7417]
[1777027846162,27.59,77723.12,0.0,-0.87104,0.00014,11.7385]
[1777027847172,27.59,77717.32,0.0,-0.87183,0.00014,11.68753]
[1777027851196,27.59,77717.25,0.0,-0.87184,0.00014,11.68692]
[1777027856230,27.59,77721.48,0.0,-0.87126,0.00014,11.72406]
[1777027861266,27.59,77723.65,0.0,-0.87097,0.00014,11.74295]
[1777027866302,27.59,77723.62,0.0,-0.87098,0.00014,11.7425]
[1777027872343,27.59,77720.5,0.0,-0.87141,0.00014,11.71497]
[1777027878388,27.59,77721.22,0.0,-0.87131,0.00014,11.72127]
[1777027883420,27.59,77722.08,0.0,-0.87119,0.00014,11.72877]
[1777027886442,27.59,77730.61,0.0,-0.87002,0.00014,11.80361]
[1777027887449,27.59,77729.96,0.0,-0.87012,0.00014,11.79777]
[1777027892484,27.59,77729.04,0.0,-0.8703,0.00014,11.78413]
[1777027897519,27.59,77726.59,0.0,-0.87064,0.00014,11.76209]
[1777027902555,27.59,77723.13,0.0,-0.87112,0.00014,11.73132]
[1777027907588,27.59,77722.88,0.0,-0.87116,0.00014,11.72899]
[1777027912625,27.58,77723.6,0.0,-0.87106,0.00014,11.73517]
[1777027919676,27.58,77724.61,0.0,-0.87093,0.00014,11.74383]
[1777027921688,27.58,77709.81,0.0,-0.87294,0.00014,11.61395]
[1777027922695,27.58,77706.97,0.0,-0.87332,0.00014,11.58914]
[1777027927731,27.59,77705.21,0.0,-0.87355,0.00013,11.57412]
[1777027933771,27.59,77707.06,0.0,-0.8733,0.00014,11.59082]
[1777027938808,27.59,77705.94,0.0,-0.87344,0.00013,11.58134]
[1777027943842,27.59,77703.52,0.0,-0.87377,0.00013,11.56041]
[1777027946866,27.59,77697.86,0.0,-0.87452,0.00013,11.51123]
[1777027951899,27.59,77696.71,0.0,-0.87471,0.00013,11.49677]
[1777027953914,27.59,77703.31,0.0,-0.87382,0.00013,11.5547]
[1777027954923,27.59,77703.4,0.0,-0.87381,0.00013,11.55554]
[1777027959956,27.59,77703.74,0.0,-0.87376,0.00013,11.55875]
[1777027965997,27.59,77704.82,0.0,-0.87361,0.00013,11.56845]
[1777027973048,27.59,77704.19,0.0,-0.87369,0.00013,11.56323]
[1777027978083,27.59,77703.67,0.0,-0.87376,0.00013,11.55894]
[1777027983118,27.59,77708.44,0.0,-0.87311,0.00014,11.60082]
[1777027988155,27.59,77707.65,0.0,-0.87322,0.00014,11.59393]
[1777027993191,27.59,77707.85,0.0,-0.87319,0.00014,11.59573]
[1777027999236,27.59,77707.86,0.0,-0.87319,0.00014,11.59588]
[1777028007019,27.59,77707.26,0.0,-0.87326,0.00014,11.59075]
[1777028012341,27.59,77707.14,0.0,-0.87332,0.00014,11.58482]
[1777028017377,27.59,77702.86,0.0,-0.8739,0.00013,11.54763]
[1777028022412,27.59,77701.8,0.0,-0.87404,0.00013,11.53865]
[1777028027446,27.59,77701.83,0.0,-0.87403,0.00013,11.53915]
[1777028032483,27.59,77701.39,0.0,-0.87408,0.00013,11.53553]
[1777028038523,27.59,77700.7,0.0,-0.87417,0.00013,11.52977]
[1777028043559,27.59,77699.88,0.0,-0.87428,0.00013,11.52278]
[1777028048595,27.59,77706.43,0.0,-0.87339,0.00013,11.58022]
[1777028049601,27.59,77713.56,0.0,-0.87243,0.00014,11.64258]
[1777028050610,27.59,77725.74,0.0,-0.87079,0.00014,11.74796]
[1777028051618,27.59,77725.33,0.0,-0.87089,0.00014,11.74155]
[1777028052622,27.59,77732.66,0.0,-0.86989,0.00014,11.80567]
[1777028053629,27.59,77732.27,0.0,-0.86995,0.00014,11.8019]
[1777028058664,27.57,77731.0,0.0,-0.8703,0.00014,11.78003]
[1777028063698,27.53,77728.15,0.0,-0.87098,0.00014,11.73659]
[1777028068737,27.51,77729.18,0.0,-0.87102,0.00014,11.73414]
[1777028073771,27.51,77728.13,0.0,-0.87123,0.00014,11.71886]
[1777028078808,27.51,77727.92,0.0,-0.87127,0.00014,11.71578]
[1777028083843,27.5,77727.74,0.0,-0.87134,0.00014,11.71185]
[1777028088878,27.5,77729.12,0.0,-0.87118,0.00014,11.7217]
[1777028091900,27.5,77735.83,0.0,-0.87028,0.00014,11.7794]
[1777028094924,27.5,77736.17,0.0,-0.87025,0.00014,11.78164]
[1777028099956,27.49,77741.18,0.0,-0.86958,0.00014,11.82451]
[1777028102980,27.49,77750.32,0.0,-0.86832,0.00014,11.90437]
[1777028103985,27.49,77752.48,0.0,-0.86803,0.00014,11.92309]
[1777028109019,27.49,77749.83,0.0,-0.86843,0.00014,11.89739]
[1777028116067,27.48,77752.22,0.0,-0.86814,0.00014,11.91593]
[1777028121103,27.48,77752.16,0.0,-0.86818,0.00014,11.91359]
[1777028126141,27.48,77760.97,0.0,-0.86698,0.00014,11.98978]
[1777028127145,27.48,77763.46,0.0,-0.86663,0.00014,12.0114]
[1777028130183,27.47,77781.5,0.0,-0.86411,0.00014,12.17012]
[1777028131190,27.47,77782.66,0.0,-0.86399,0.00014,12.17512]
[1777028136227,27.47,77778.47,0.0,-0.86463,0.00014,12.13509]
[1777028138246,27.47,77772.31,0.0,-0.86551,0.00014,12.07988]
[1777028139250,27.46,77778.46,0.0,-0.86466,0.00014,12.13347]
[1777028140256,27.46,77787.89,0.0,-0.86332,0.00014,12.21691]
[1777028141264,27.46,77787.78,0.0,-0.86334,0.00014,12.21549]
[1777028143279,27.46,77780.97,0.0,-0.86433,0.00014,12.15414]
[1777028148312,27.46,77781.83,0.0,-0.86425,0.00014,12.15928]
[1777028153350,27.45,77781.47,0.0,-0.86434,0.00014,12.15334]
[1777028158383,27.45,77785.03,0.0,-0.86388,0.00014,12.1823]
[1777028160398,27.45,77796.23,0.0,-0.86229,0.00014,12.28085]
[1777028161404,27.44,77797.73,0.0,-0.86209,0.00014,12.29375]
[1777028166452,27.44,77802.65,0.0,-0.86142,0.00014,12.33525]
[1777028168149,27.44,77811.42,0.0,-0.86016,0.00015,12.41246]
[1777028173495,27.43,77811.25,0.0,-0.86024,0.00015,12.40779]
[1777028178220,27.43,77797.22,0.0,-0.86231,0.00014,12.2798]
[1777028183566,27.42,77793.26,0.0,-0.86294,0.00014,12.24087]
[1777028188602,27.41,77790.84,0.0,-0.86335,0.00014,12.21575]
[1777028191623,27.41,77777.31,0.0,-0.86535,0.00014,12.08821]
[1777028192629,27.41,77781.62,0.0,-0.86475,0.00014,12.12597]
[1777028194645,27.41,77787.43,0.0,-0.86394,0.00014,12.1764]
[1777028199680,27.4,77784.84,0.0,-0.86437,0.00014,12.14996]
[1777028204715,27.39,77780.56,0.0,-0.86503,0.00014,12.1087]
[1777028209750,27.39,77779.95,0.0,-0.86516,0.00014,12.10042]
[1777028214784,27.38,77781.99,0.0,-0.86492,0.00014,12.11566]
[1777028219820,27.38,77782.26,0.0,-0.86493,0.00014,12.11507]
[1777028224861,27.37,77784.55,0.0,-0.86465,0.00014,12.13249]
[1777028227876,27.37,77790.49,0.0,-0.86384,0.00014,12.1835]
[1777028231905,27.36,77784.75,0.0,-0.8647,0.00014,12.12956]
[1777028233919,27.36,77779.38,0.0,-0.86549,0.00014,12.08045]
[1777028238954,27.36,77780.62,0.0,-0.86536,0.00014,12.08859]
[1777028244996,27.35,77782.35,0.0,-0.86516,0.00014,12.10076]
[1777028250032,27.35,77787.71,0.0,-0.86445,0.00014,12.14548]
[1777028251040,27.35,77798.59,0.0,-0.86294,0.00014,12.23756]
[1777028252048,27.34,77798.74,0.0,-0.86292,0.00014,12.23839]
[1777028255070,27.34,77791.73,0.0,-0.86395,0.00014,12.17433]
[1777028258093,27.34,77786.49,0.0,-0.86472,0.00014,12.1263]
[1777028263126,27.34,77783.47,0.0,-0.86519,0.00014,12.09717]
[1777028268161,27.33,77783.93,0.0,-0.86517,0.00014,12.09844]
[1777028272188,27.33,77778.7,0.0,-0.86594,0.00014,12.05012]
[1777028277226,27.32,77774.85,0.0,-0.86651,0.00014,12.014]
[1777028282260,27.32,77773.1,0.0,-0.86679,0.00014,11.99657]
[1777028287294,27.32,77774.03,0.0,-0.86669,0.00014,12.00313]
[1777028292329,27.31,77775.47,0.0,-0.86651,0.00014,12.01422]
[1777028297365,27.31,77778.11,0.0,-0.86616,0.00014,12.0362]
[1777028302399,27.31,77788.6,0.0,-0.86469,0.00014,12.12848]
[1777028304414,27.31,77791.77,0.0,-0.86425,0.00014,12.15631]
[1777028309449,27.3,77793.43,0.0,-0.86404,0.00014,12.16954]
[1777028314484,27.3,77793.08,0.0,-0.86416,0.00014,12.15941]
[1777028319519,27.3,77793.11,0.0,-0.86418,0.00014,12.15807]
[1777028324555,27.3,77793.79,0.0,-0.86411,0.00014,12.16255]
[1777028329588,27.29,77792.85,0.0,-0.86428,0.00014,12.1524]
[1777028334625,27.29,77794.71,0.0,-0.86404,0.00014,12.16715]
[1777028339659,27.29,77793.14,0.0,-0.8643,0.00014,12.15113]
[1777028344694,27.28,77792.93,0.0,-0.86436,0.00014,12.14723]
[1777028349730,27.28,77793.2,0.0,-0.86436,0.00014,12.14758]
[1777028354765,27.28,77790.47,0.0,-0.86477,0.00014,12.12163]
[1777028359801,27.27,77786.74,0.0,-0.86533,0.00014,12.08671]
[1777028364837,27.27,77788.63,0.0,-0.86507,0.00014,12.10312]
[1777028370878,27.27,77788.94,0.0,-0.86506,0.00014,12.10362]
[1777028375920,27.26,77788.84,0.0,-0.86515,0.00014,12.09599]
[1777028382963,27.26,77788.35,0.0,-0.86525,0.00014,12.08936]
[1777028387999,27.26,77786.48,0.0,-0.86555,0.00014,12.07104]
[1777028393032,27.25,77783.9,0.0,-0.86594,0.00014,12.04611]
[1777028398069,27.25,77784.72,0.0,-0.86588,0.00014,12.05032]
[1777028402097,27.24,77789.82,0.0,-0.86519,0.00014,12.09341]
[1777028404111,27.24,77788.49,0.0,-0.8654,0.00014,12.08012]
[1777028409146,27.23,77789.56,0.0,-0.86531,0.00014,12.08634]
[1777028414181,27.23,77785.59,0.0,-0.86592,0.00014,12.04778]
[1777028416239,27.23,77808.62,0.0,-0.86263,0.00014,12.25346]
[1777028417222,27.23,77880.66,0.0,-0.85194,0.00015,12.90226]
[1777028418237,27.23,77878.11,0.0,-0.85232,0.00015,12.8792]
[1777028423272,27.22,77873.06,0.0,-0.85313,0.00015,12.83124]
[1777028428302,27.22,77871.22,0.0,-0.85341,0.00015,12.81429]
[1777028433337,27.22,77868.37,0.0,-0.85394,0.00015,12.78054]
[1777028438372,27.21,77866.6,0.0,-0.85425,0.00015,12.76222]
[1777028443408,27.21,77864.89,0.0,-0.85454,0.00015,12.74455]
[1777028448443,27.2,77865.51,0.0,-0.85449,0.00015,12.74787]
[1777028454485,27.2,77864.18,0.0,-0.85473,0.00015,12.73318]
[1777028457510,27.2,77929.98,0.0,-0.84463,0.00016,13.32788]
[1777028458516,27.2,77957.07,0.0,-0.84034,0.00016,13.57315]
[1777028462553,27.2,77938.87,0.0,-0.84323,0.00016,13.40868]
[1777028463554,27.2,77924.0,0.0,-0.84556,0.00016,13.27401]
[1777028464563,27.2,77917.49,0.0,-0.84658,0.00016,13.21501]
[1777028465569,27.2,77919.75,0.0,-0.84623,0.00016,13.23544]
[1777028468589,27.2,77926.75,0.0,-0.84514,0.00016,13.29872]
[1777028471654,27.2,77919.32,0.0,-0.8463,0.00016,13.23111]
[1777028472644,27.2,77907.39,0.0,-0.84815,0.00015,13.12361]
[1777028473653,27.2,77897.08,0.0,-0.84973,0.00015,13.03071]
[1777028474658,27.2,77896.98,0.0,-0.84973,0.00015,13.03039]
[1777028476670,27.2,77891.14,0.0,-0.85062,0.00015,12.97812]
[1777028477682,27.2,77884.43,0.0,-0.85163,0.00015,12.91834]
[1777028478688,27.2,77880.23,0.0,-0.85227,0.00015,12.88046]
[1777028481707,27.2,77887.86,0.0,-0.8511,0.00015,12.94998]
[1777028482713,27.2,77896.28,0.0,-0.8498,0.00015,13.02622]
[1777028483719,27.2,77895.24,0.0,-0.84997,0.00015,13.01677]
[1777028488755,27.21,77893.08,0.0,-0.85028,0.00015,12.99795]
[1777028490768,27.21,77898.23,0.0,-0.84948,0.00015,13.04516]
[1777028492783,27.21,77899.24,0.0,-0.84937,0.00015,13.0497]
[1777028495806,27.21,77894.21,0.0,-0.85012,0.00015,13.00496]
[1777028499865,27.21,77935.33,0.0,-0.84372,0.00016,13.37797]
[1777028500882,27.22,77987.03,0.0,-0.83536,0.00016,13.8506]
[1777028501876,27.22,77988.7,0.0,-0.83508,0.00016,13.86602]
[1777028503894,27.22,77996.84,0.0,-0.83374,0.00016,13.94031]
[1777028504897,27.22,77995.12,0.0,-0.83402,0.00016,13.92466]
[1777028505904,27.22,77988.31,0.0,-0.83514,0.00016,13.86262]
[1777028506910,27.22,77987.06,0.0,-0.83535,0.00016,13.85104]
[1777028511945,27.22,77989.14,0.0,-0.83501,0.00016,13.86975]
[1777028515974,27.22,77978.59,0.0,-0.83673,0.00016,13.77419]
[1777028516981,27.22,77970.42,0.0,-0.83805,0.00016,13.7]
[1777028517989,27.22,77970.71,0.0,-0.838,0.00016,13.70286]
[1777028520724,27.22,77962.27,0.0,-0.83935,0.00016,13.62687]
[1777028522019,27.22,77955.33,0.0,-0.84045,0.00016,13.56458]
[1777028524030,27.22,77954.9,0.0,-0.8405,0.00016,13.56146]
[1777028526044,27.22,77945.33,0.0,-0.84202,0.00016,13.47526]
[1777028527053,27.22,77944.21,0.0,-0.84219,0.00016,13.46533]
[1777028530809,27.23,77927.62,0.0,-0.8448,0.00016,13.31558]
[1777028535108,27.23,77942.75,0.0,-0.8424,0.00016,13.4531]
[1777028536114,27.23,77953.65,0.0,-0.84067,0.00016,13.55176]
[1777028537121,27.23,77951.87,0.0,-0.84096,0.00016,13.53539]
[1777028542157,27.23,77948.27,0.0,-0.84154,0.00016,13.5025]
[1777028547193,27.23,77945.65,0.0,-0.84195,0.00016,13.47931]
[1777028552228,27.23,77947.66,0.0,-0.84166,0.00016,13.49298]
[1777028557264,27.23,77940.64,0.0,-0.84276,0.00016,13.43004]
[1777028562302,27.23,77942.63,0.0,-0.84243,0.00016,13.44902]
[1777028567336,27.23,77945.21,0.0,-0.84201,0.00016,13.47328]
[1777028570358,27.23,77939.41,0.0,-0.84292,0.00016,13.42124]
[1777028574385,27.23,77934.29,0.0,-0.84371,0.00016,13.37573]
[1777028579421,27.24,77933.51,0.0,-0.84381,0.00016,13.36996]
[1777028584456,27.24,77933.27,0.0,-0.84383,0.00016,13.36894]
[1777028589491,27.24,77928.63,0.0,-0.84453,0.00016,13.32822]
[1777028594530,27.24,77930.13,0.0,-0.84428,0.00016,13.34306]
[1777028599560,27.25,77927.02,0.0,-0.84474,0.00016,13.31626]
[1777028605603,27.25,77928.35,0.0,-0.8445,0.00016,13.32998]
[1777028610640,27.25,77931.07,0.0,-0.84405,0.00016,13.35579]
[1777028615673,27.26,77930.48,0.0,-0.84417,0.00016,13.34664]
[1777028620707,27.26,77932.51,0.0,-0.84383,0.00016,13.36599]
[1777028625745,27.26,77931.88,0.0,-0.84392,0.00016,13.36125]
[1777028631784,27.26,77931.88,0.0,-0.8439,0.00016,13.36216]
[1777028637828,27.26,77931.01,0.0,-0.84404,0.00016,13.3538]
[1777028642862,27.26,77929.06,0.0,-0.84436,0.00016,13.33586]
[1777028647896,27.26,77929.94,0.0,-0.84422,0.00016,13.34354]
[1777028652932,27.26,77930.88,0.0,-0.84408,0.00016,13.35169]
[1777028657967,27.25,77931.23,0.0,-0.84405,0.00016,13.3533]
[1777028664011,27.25,77932.19,0.0,-0.84394,0.00016,13.36009]
[1777028672066,27.25,77935.42,0.0,-0.84352,0.00016,13.38159]
[1777028677101,27.24,77936.44,0.0,-0.84339,0.00016,13.38918]
[1777028682137,27.24,77936.48,0.0,-0.84341,0.00016,13.38793]
[1777028687172,27.24,77937.67,0.0,-0.84325,0.00016,13.39715]
[1777028692268,27.23,77940.87,0.0,-0.84277,0.00016,13.42489]
[1777028693259,27.23,77971.65,0.0,-0.83785,0.00016,13.70337]
[1777028694287,27.23,78007.02,0.0,-0.83208,0.00017,14.0237]
[1777028695263,27.23,78021.2,0.0,-0.82974,0.00017,14.15133]
[1777028696250,27.23,77963.79,0.0,-0.83913,0.00016,13.63145]
[1777028697269,27.23,77963.79,0.0,-0.83914,0.00016,13.63102]
[1777028698265,27.23,77975.85,0.0,-0.83721,0.00016,13.73975]
[1777028699274,27.23,77988.2,0.0,-0.8352,0.00016,13.85176]
[1777028702058,27.23,77949.3,0.0,-0.84146,0.00016,13.49933]
[1777028703305,27.23,78005.25,0.0,-0.83241,0.00016,14.00558]
[1777028704313,27.23,78019.01,0.0,-0.83014,0.00017,14.12984]
[1777028706327,27.23,78013.27,0.0,-0.8311,0.00017,14.07756]
[1777028709365,27.23,78056.16,0.0,-0.82391,0.00017,14.46474]
[1777028710370,27.23,78108.3,0.0,-0.8149,0.00018,14.93435]
[1777028712148,27.22,78120.96,0.0,-0.81272,0.00018,15.0455]
[1777028713389,27.22,78109.08,0.0,-0.81486,0.00018,14.93657]
[1777028715408,27.22,78114.83,0.0,-0.81386,0.00018,14.98793]
[1777028716410,27.22,78124.91,0.0,-0.81208,0.00018,15.07819]
[1777028717415,27.21,78122.19,0.0,-0.81257,0.00018,15.05341]
[1777028718423,27.21,78112.49,0.0,-0.81429,0.00018,14.96601]
[1777028719478,27.21,78105.22,0.0,-0.81557,0.00018,14.90046]
[1777028722227,27.21,78119.02,0.0,-0.81314,0.00018,15.02432]
[1777028723460,27.21,78150.76,0.0,-0.80749,0.00018,15.30847]
[1777028724475,27.21,78164.33,0.0,-0.80504,0.00018,15.42975]
[1777028725476,27.21,78185.98,0.0,-0.80111,0.00018,15.62158]
[1777028726485,27.21,78202.31,0.0,-0.7981,0.00018,15.76629]
[1777028727523,27.21,78193.64,0.0,-0.7997,0.00018,15.68958]
[1777028728500,27.22,78230.35,0.0,-0.79281,0.00019,16.01679]
[1777028729511,27.22,78228.55,0.0,-0.79316,0.00019,16.00037]
[1777028730522,27.22,78209.97,0.0,-0.79662,0.00019,15.83682]
[1777028731531,27.21,78207.81,0.0,-0.79713,0.00019,15.80995]
[1777028732536,27.22,78230.86,0.0,-0.79279,0.00019,16.01468]
[1777028733555,27.22,78215.52,0.0,-0.79567,0.00019,15.8791]
[1777028734551,27.22,78208.47,0.0,-0.79698,0.00019,15.81703]
[1777028735555,27.22,78214.12,0.0,-0.79593,0.00019,15.86705]
[1777028737569,27.22,78207.67,0.0,-0.79712,0.00019,15.8104]
[1777028738576,27.22,78199.73,0.0,-0.79859,0.00018,15.74001]
[1777028739583,27.22,78209.03,0.0,-0.79687,0.00019,15.82203]
[1777028740590,27.22,78210.53,0.0,-0.7966,0.00019,15.83515]
[1777028742604,27.22,78197.64,0.0,-0.79897,0.00018,15.72169]
[1777028743611,27.22,78189.58,0.0,-0.80045,0.00018,15.6506]
[1777028744620,27.22,78184.74,0.0,-0.80133,0.00018,15.60803]
[1777028746661,27.22,78171.43,0.0,-0.80374,0.00018,15.49049]
[1777028747659,27.22,78162.41,0.0,-0.80537,0.00018,15.41059]
[1777028748743,27.22,78148.68,0.0,-0.80784,0.00018,15.28814]
[1777028749662,27.22,78131.08,0.0,-0.81098,0.00018,15.13077]
[1777028750824,27.22,78118.77,0.0,-0.81315,0.00018,15.02133]
[1777028752736,27.22,78111.36,0.0,-0.81445,0.00018,14.95484]
[1777028753702,27.23,78101.0,0.0,-0.81624,0.00017,14.86308]
[1777028754708,27.23,78093.14,0.0,-0.8176,0.00017,14.79292]
[1777028755715,27.23,78093.04,0.0,-0.8176,0.00017,14.79264]
[1777028760749,27.23,78096.24,0.0,-0.81701,0.00017,14.82326]
[1777028761765,27.23,78090.93,0.0,-0.81793,0.00017,14.77582]
[1777028762774,27.23,78081.91,0.0,-0.81949,0.00017,14.69476]
[1777028763771,27.23,78075.87,0.0,-0.82052,0.00017,14.64059]
[1777028766796,27.24,78067.4,0.0,-0.82196,0.00017,14.56514]
[1777028768808,27.24,78067.23,0.0,-0.82198,0.00017,14.56397]
[1777028770822,27.24,78077.84,0.0,-0.82015,0.00017,14.65987]
[1777028771845,27.24,78078.76,0.0,-0.81999,0.00017,14.66824]
[1777028773855,27.24,78088.54,0.0,-0.81829,0.00017,14.75678]
[1777028774861,27.24,78088.84,0.0,-0.81824,0.00017,14.75963]
[1777028777883,27.24,78094.44,0.0,-0.81726,0.00017,14.81043]
[1777028780903,27.24,78096.6,0.0,-0.81688,0.00017,14.83015]
[1777028785937,27.24,78100.23,0.0,-0.81622,0.00017,14.86373]
[1777028790984,27.24,78091.95,0.0,-0.81764,0.00017,14.79042]
[1777028791985,27.25,78081.78,0.0,-0.81944,0.00017,14.69417]
[1777028792989,27.25,78081.4,0.0,-0.8195,0.00017,14.69138]
[1777028793997,27.25,78086.61,0.0,-0.8186,0.00017,14.73826]
[1777028795007,27.25,78092.99,0.0,-0.81748,0.00017,14.79632]
[1777028797020,27.25,78103.56,0.0,-0.81562,0.00017,14.89175]
[1777028802051,27.25,78109.28,0.0,-0.81461,0.00018,14.94389]
[1777028807087,27.25,78103.67,0.0,-0.81557,0.00017,14.89439]
[1777028809109,27.25,78114.52,0.0,-0.81366,0.00018,14.99192]
[1777028810110,27.25,78135.77,0.0,-0.80989,0.00018,15.18284]
[1777028815145,27.26,78134.1,0.0,-0.81016,0.00018,15.16917]
[1777028819173,27.26,78125.64,0.0,-0.81165,0.00018,15.09397]
[1777028821187,27.26,78131.94,0.0,-0.81053,0.00018,15.15057]
[1777028824207,27.26,78140.08,0.0,-0.80908,0.00018,15.22342]
[1777028825215,27.26,78153.55,0.0,-0.80665,0.00018,15.34407]
[1777028826222,27.26,78159.44,0.0,-0.80558,0.00018,15.39691]
[1777028828236,27.26,78169.52,0.0,-0.80374,0.00018,15.48729]
[1777028830254,27.26,78174.05,0.0,-0.80291,0.00018,15.52799]
[1777028831261,27.27,78166.53,0.0,-0.80427,0.00018,15.46149]
[1777028832268,27.27,78161.41,0.0,-0.80519,0.00018,15.4163]
[1777028834281,27.27,78154.96,0.0,-0.80634,0.00018,15.35942]
[1777028837303,27.28,78142.03,0.0,-0.80858,0.00018,15.24801]
[1777028839319,27.28,78136.74,0.0,-0.80952,0.00018,15.2011]
[1777028840337,27.28,78167.53,0.0,-0.80398,0.00018,15.47545]
[1777028841342,27.28,78194.36,0.0,-0.79908,0.00018,15.71324]
[1777028842350,27.28,78202.11,0.0,-0.79763,0.00018,15.7825]
[1777028843374,27.28,78202.11,0.0,-0.79763,0.00018,15.78267]
[1777028847386,27.3,78213.11,0.0,-0.79541,0.00019,15.88786]
[1777028848403,27.31,78227.46,0.0,-0.79264,0.00019,16.01798]
[1777028849406,27.31,78240.29,0.0,-0.79022,0.00019,16.13042]
[1777028852432,27.31,78227.17,0.0,-0.79271,0.00019,16.01151]
[1777028853440,27.32,78237.18,0.0,-0.79083,0.00019,16.09915]
[1777028854442,27.32,78235.94,0.0,-0.79106,0.00019,16.08852]
[1777028858471,27.32,78244.0,0.0,-0.78947,0.00019,16.16197]
[1777028859577,27.33,78249.64,0.0,-0.78835,0.00019,16.21389]
[1777028860490,27.33,78270.04,0.0,-0.78447,0.00019,16.39065]
[1777028861505,27.34,78287.77,0.0,-0.78097,0.00019,16.54752]
[1777028862506,27.35,78302.8,0.0,-0.77796,0.00019,16.68066]
[1777028864515,27.35,78287.01,0.0,-0.78103,0.00019,16.5446]
[1777028865523,27.36,78309.03,0.0,-0.77671,0.00019,16.73544]
[1777028866529,27.37,78311.49,0.0,-0.77615,0.00019,16.75973]
[1777028867537,27.37,78303.44,0.0,-0.77766,0.00019,16.69354]
[1777028868543,27.38,78309.62,0.0,-0.77637,0.00019,16.74999]
[1777028869550,27.39,78302.68,0.0,-0.77764,0.00019,16.69404]
[1777028870557,27.4,78298.01,0.0,-0.77847,0.00019,16.65743]
[1777028871564,27.41,78292.61,0.0,-0.77943,0.00019,16.61499]
[1777028872571,27.42,78298.48,0.0,-0.7782,0.00019,16.66923]
[1777028874586,27.44,78292.17,0.0,-0.77925,0.00019,16.62261]
[1777028875598,27.46,78291.38,0.0,-0.7793,0.00019,16.62048]
[1777028876603,27.47,78270.71,0.0,-0.78316,0.00019,16.44827]
[1777028877606,27.48,78249.02,0.0,-0.78717,0.00019,16.26654]
[1777028878613,27.48,78249.97,0.0,-0.78697,0.00019,16.27525]
[1777028880627,27.48,78239.11,0.0,-0.789,0.00019,16.18249]
[1777028881638,27.49,78242.02,0.0,-0.78844,0.00019,16.20806]
[1777028883653,27.49,78259.74,0.0,-0.78507,0.00019,16.36176]
[1777028884657,27.49,78274.28,0.0,-0.78229,0.00019,16.48692]
[1777028885664,27.49,78268.15,0.0,-0.78346,0.00019,16.43465]
[1777028886671,27.49,78261.6,0.0,-0.78469,0.00019,16.37892]
[1777028887678,27.49,78267.91,0.0,-0.78348,0.00019,16.43348]
[1777028888685,27.49,78271.93,0.0,-0.78271,0.00019,16.46825]
[1777028890698,27.49,78278.35,0.0,-0.78147,0.00019,16.52371]
[1777028891720,27.51,78267.95,0.0,-0.78337,0.00019,16.43858]
[1777028893513,27.52,78241.18,0.0,-0.78831,0.00019,16.21376]
[1777028894731,27.52,78233.89,0.0,-0.78966,0.00019,16.15136]
[1777028895738,27.54,78237.84,0.0,-0.78878,0.00019,16.19196]
[1777028897756,27.54,78239.14,0.0,-0.78851,0.00019,16.20435]
[1777028899768,27.54,78245.09,0.0,-0.78737,0.00019,16.25674]
[1777028901797,27.55,78239.57,0.0,-0.78838,0.00019,16.21022]
[1777028903585,27.55,78242.12,0.0,-0.78788,0.00019,16.23325]
[1777028904805,27.55,78246.71,0.0,-0.78701,0.00019,16.27315]
[1777028906822,27.55,78234.62,0.0,-0.78926,0.00019,16.1698]
[1777028907831,27.55,78233.63,0.0,-0.78943,0.00019,16.16171]
[1777028908832,27.55,78227.44,0.0,-0.79058,0.00019,16.10868]
[1777028911854,27.56,78217.69,0.0,-0.79241,0.00019,16.0203]
[1777028913654,27.56,78217.57,0.0,-0.79242,0.00019,16.02015]
[1777028918903,27.57,78216.7,0.0,-0.79253,0.00019,16.01485]
[1777028920916,27.57,78227.79,0.0,-0.79045,0.00019,16.11171]
[1777028921925,27.57,78229.57,0.0,-0.79011,0.00019,16.12742]
[1777028923938,27.57,78219.27,0.0,-0.79201,0.00019,16.039]
[1777028924944,27.57,78214.14,0.0,-0.79295,0.00019,15.99496]
[1777028925956,27.57,78209.05,0.0,-0.79388,0.00018,15.95164]
[1777028927969,27.57,78199.94,0.0,-0.79555,0.00018,15.87272]
[1777028928978,27.57,78196.1,0.0,-0.79625,0.00018,15.83978]
[1777028933011,27.58,78190.43,0.0,-0.79727,0.00018,15.79112]
[1777028934013,27.58,78184.61,0.0,-0.79832,0.00018,15.74091]
[1777028937071,27.58,78179.48,0.0,-0.79924,0.00018,15.69687]
[1777028942077,27.58,78170.37,0.0,-0.80086,0.00018,15.61843]
[1777028943079,27.58,78165.3,0.0,-0.80177,0.00018,15.57435]
[1777028944090,27.58,78172.87,0.0,-0.8004,0.00018,15.64076]
[1777028945093,27.58,78176.94,0.0,-0.79966,0.00018,15.67642]
[1777028947112,27.58,78185.32,0.0,-0.79813,0.00018,15.74975]
[1777028952252,27.59,78186.07,0.0,-0.79799,0.00018,15.75674]
[1777028953214,27.59,78203.58,0.0,-0.79477,0.00018,15.90935]
[1777028954173,27.59,78229.17,0.0,-0.79002,0.00019,16.13128]
[1777028955209,27.59,78229.12,0.0,-0.79002,0.00019,16.13108]
[1777028957200,27.59,78237.31,0.0,-0.78848,0.00019,16.20218]
[1777028958206,27.59,78243.56,0.0,-0.78731,0.00019,16.25611]
[1777028960223,27.59,78243.49,0.0,-0.78732,0.00019,16.25533]
[1777028963242,27.59,78235.65,0.0,-0.78879,0.00019,16.1882]
[1777028965255,27.59,78221.78,0.0,-0.79137,0.00019,16.06861]
[1777028966262,27.59,78219.78,0.0,-0.79174,0.00019,16.05137]
[1777028968282,27.59,78213.98,0.0,-0.79282,0.00019,16.00121]
[1777028969284,27.59,78208.37,0.0,-0.79385,0.00018,15.95264]
[1777028971297,27.59,78206.29,0.0,-0.79427,0.00018,15.92984]
[1777028976340,27.59,78205.73,0.0,-0.79436,0.00018,15.92581]
[1777028977339,27.59,78198.8,0.0,-0.79563,0.00018,15.86573]
[1777028978347,27.59,78194.61,0.0,-0.7964,0.00018,15.82948]
[1777028979354,27.59,78173.21,0.0,-0.80029,0.00018,15.643]
[1777028980360,27.59,78173.58,0.0,-0.80022,0.00018,15.64643]
[1777028985396,27.6,78171.04,0.0,-0.80068,0.00018,15.62462]
[1777028990429,27.6,78169.42,0.0,-0.80096,0.00018,15.61088]
[1777028993453,27.6,78164.3,0.0,-0.80188,0.00018,15.56642]
[1777028998489,27.6,78167.27,0.0,-0.80134,0.00018,15.59267]
[1777028999494,27.6,78147.85,0.0,-0.80483,0.00018,15.42234]
[1777029000506,27.6,78147.92,0.0,-0.80482,0.00018,15.42291]
[1777029002514,27.6,78157.67,0.0,-0.80306,0.00018,15.50874]
[1777029003521,27.6,78163.95,0.0,-0.80193,0.00018,15.56381]
[1777029007549,27.6,78158.57,0.0,-0.80291,0.00018,15.51596]
[1777029008557,27.6,78158.2,0.0,-0.80298,0.00018,15.51261]
[1777029013591,27.6,78157.84,0.0,-0.80306,0.00018,15.50906]
[1777029018627,27.59,78160.01,0.0,-0.80267,0.00018,15.52766]
[1777029022654,27.59,78166.58,0.0,-0.8015,0.00018,15.58473]
[1777029025674,27.59,78166.93,0.0,-0.80145,0.00018,15.5872]
[1777029030710,27.59,78166.73,0.0,-0.80151,0.00018,15.58437]
[1777029032729,27.59,78185.68,0.0,-0.79811,0.00018,15.74517]
[1777029034738,27.59,78178.56,0.0,-0.7994,0.00018,15.68311]
[1777029036757,27.59,78175.91,0.0,-0.79988,0.00018,15.66015]
[1777029039772,27.59,78168.88,0.0,-0.80115,0.00018,15.59868]
[1777029043804,27.59,78177.1,0.0,-0.79966,0.00018,15.67077]
[1777029048837,27.59,78177.29,0.0,-0.79962,0.00018,15.67277]
[1777029050866,27.59,78187.42,0.0,-0.79777,0.00018,15.76125]
[1777029051859,27.59,78187.42,0.0,-0.79777,0.00018,15.76135]
[1777029052869,27.59,78194.36,0.0,-0.7965,0.00018,15.8218]
[1777029054695,27.59,78213.92,0.0,-0.7929,0.00019,15.99137]
[1777029057902,27.59,78207.96,0.0,-0.79402,0.00018,15.93889]
[1777029062935,27.59,78202.05,0.0,-0.79513,0.00018,15.88687]
[1777029067969,27.59,78197.25,0.0,-0.796,0.00018,15.84529]
[1777029070991,27.59,78186.46,0.0,-0.79798,0.00018,15.7514]
[1777029073005,27.59,78176.22,0.0,-0.79984,0.00018,15.66215]
[1777029078040,27.59,78174.32,0.0,-0.80018,0.00018,15.64586]
[1777029081061,27.59,78169.4,0.0,-0.80107,0.00018,15.60273]
[1777029083080,27.59,78164.31,0.0,-0.80199,0.00018,15.55821]
[1777029085095,27.59,78156.68,0.0,-0.80336,0.00018,15.49145]
[1777029090128,27.59,78154.34,0.0,-0.80378,0.00018,15.47069]
[1777029092144,27.59,78160.07,0.0,-0.8028,0.00018,15.5157]
[1777029097205,27.59,78162.07,0.0,-0.80246,0.00018,15.53262]
[1777029098187,27.59,78167.82,0.0,-0.80142,0.00018,15.58286]
[1777029099193,27.59,78176.59,0.0,-0.79983,0.00018,15.6598]
[1777029100207,27.59,78179.41,0.0,-0.79931,0.00018,15.68457]
[1777029101211,27.59,78192.24,0.0,-0.79697,0.00018,15.79659]
[1777029102217,27.59,78211.54,0.0,-0.79342,0.00018,15.96429]
[1777029103233,27.59,78211.54,0.0,-0.79342,0.00018,15.96428]
[1777029105243,27.59,78230.33,0.0,-0.78992,0.00019,16.12719]
[1777029106248,27.59,78233.74,0.0,-0.78928,0.00019,16.15674]
[1777029108262,27.59,78227.14,0.0,-0.79051,0.00019,16.09974]
[1777029111284,27.59,78219.1,0.0,-0.79201,0.00019,16.03015]
[1777029112292,27.59,78210.14,0.0,-0.79367,0.00018,15.95256]
[1777029113298,27.59,78196.12,0.0,-0.79625,0.00018,15.83063]
[1777029114308,27.59,78189.75,0.0,-0.79742,0.00018,15.77517]
[1777029115313,27.59,78187.93,0.0,-0.79775,0.00018,15.75928]
[1777029119344,27.59,78177.97,0.0,-0.79957,0.00018,15.6724]
[1777029121364,27.59,78171.09,0.0,-0.80081,0.00018,15.61246]
[1777029123375,27.59,78173.02,0.0,-0.80046,0.00018,15.62931]
[1777029125398,27.59,78174.31,0.0,-0.80023,0.00018,15.64047]
[1777029128408,27.59,78179.59,0.0,-0.79927,0.00018,15.68654]
[1777029129416,27.59,78189.92,0.0,-0.79739,0.00018,15.77677]
[1777029130427,27.59,78191.83,0.0,-0.79704,0.00018,15.79342]
[1777029133444,27.59,78197.82,0.0,-0.79594,0.00018,15.84552]
[1777029134452,27.59,78205.11,0.0,-0.79459,0.00018,15.90899]
[1777029135461,27.59,78204.72,0.0,-0.79467,0.00018,15.90564]
[1777029140494,27.59,78189.63,0.0,-0.79743,0.00018,15.77474]
[1777029141515,27.59,78191.48,0.0,-0.79709,0.00018,15.79102]
[1777029142506,27.59,78197.87,0.0,-0.79592,0.00018,15.84659]
[1777029145528,27.59,78204.55,0.0,-0.79468,0.00018,15.90496]
[1777029147542,27.59,78222.68,0.0,-0.79131,0.00019,16.0624]
[1777029148548,27.59,78228.57,0.0,-0.79022,0.00019,16.11331]
[1777029149555,27.59,78234.24,0.0,-0.78916,0.00019,16.1622]
[1777029151570,27.59,78241.5,0.0,-0.78784,0.00019,16.21955]
[1777029152576,27.59,78250.71,0.0,-0.78611,0.00019,16.29872]
[1777029153584,27.59,78253.69,0.0,-0.78554,0.00019,16.32441]
[1777029158623,27.59,78249.49,0.0,-0.78633,0.00019,16.28887]
[1777029159636,27.59,78234.2,0.0,-0.7892,0.00019,16.15747]
[1777029160636,27.59,78228.44,0.0,-0.79027,0.00019,16.10779]
[1777029163658,27.59,78217.98,0.0,-0.79222,0.00019,16.01734]
[1777029164665,27.59,78212.97,0.0,-0.79315,0.00019,15.974]
[1777029165671,27.59,78205.78,0.0,-0.79447,0.00018,15.91173]
[1777029166680,27.59,78191.87,0.0,-0.79703,0.00018,15.79095]
[1777029167685,27.59,78187.17,0.0,-0.79788,0.00018,15.7501]
[1777029169700,27.59,78185.41,0.0,-0.79821,0.00018,15.73468]
[1777029172720,27.6,78201.83,0.0,-0.79519,0.00018,15.87776]
[1777029173729,27.6,78198.17,0.0,-0.79587,0.00018,15.84597]
[1777029178762,27.6,78192.06,0.0,-0.79698,0.00018,15.79328]
[1777029181785,27.6,78191.41,0.0,-0.79709,0.00018,15.78779]
[1777029186822,27.6,78188.9,0.0,-0.79755,0.00018,15.76577]
[1777029191853,27.6,78183.69,0.0,-0.79851,0.00018,15.72024]
[1777029193866,27.6,78176.7,0.0,-0.79978,0.00018,15.65919]
[1777029194874,27.6,78174.68,0.0,-0.80015,0.00018,15.64161]
[1777029199909,27.6,78176.64,0.0,-0.79978,0.00018,15.65925]
[1777029200917,27.6,78184.92,0.0,-0.79827,0.00018,15.73163]
[1777029201923,27.6,78182.69,0.0,-0.79868,0.00018,15.7122]
[1777029202930,27.6,78171.42,0.0,-0.80072,0.00018,15.6138]
[1777029203937,27.6,78171.42,0.0,-0.80072,0.00018,15.61396]
[1777029205951,27.6,78182.26,0.0,-0.79874,0.00018,15.70894]
[1777029206958,27.6,78181.13,0.0,-0.79895,0.00018,15.69912]
[1777029211994,27.6,78177.61,0.0,-0.79963,0.00018,15.66366]
[1777029217029,27.6,78173.26,0.0,-0.80041,0.00018,15.62618]
[1777029221058,27.6,78162.73,0.0,-0.8023,0.00018,15.53452]
[1777029222068,27.6,78164.63,0.0,-0.80196,0.00018,15.55116]
[1777029224079,27.6,78171.79,0.0,-0.80066,0.00018,15.61367]
[1777029225915,27.6,78173.79,0.0,-0.80031,0.00018,15.63086]
[1777029231129,27.6,78168.14,0.0,-0.80135,0.00018,15.58063]
[1777029233142,27.6,78183.49,0.0,-0.79858,0.00018,15.71411]
[1777029238177,27.59,78186.94,0.0,-0.79798,0.00018,15.7428]
[1777029240191,27.59,78196.36,0.0,-0.79626,0.00018,15.82443]
[1777029246058,27.59,78205.11,0.0,-0.79467,0.00018,15.89966]
[1777029251268,27.59,78204.8,0.0,-0.79474,0.00018,15.89637]
[1777029256303,27.59,78210.69,0.0,-0.79366,0.00018,15.94692]
[1777029260333,27.59,78203.85,0.0,-0.79494,0.00018,15.88701]
[1777029265366,27.59,78207.27,0.0,-0.79432,0.00018,15.9162]
[1777029270401,27.58,78212.01,0.0,-0.79346,0.00019,15.95672]
[1777029273422,27.58,78218.85,0.0,-0.79224,0.00019,16.01056]
[1777029274432,27.58,78230.29,0.0,-0.79011,0.00019,16.10928]
[1777029275436,27.58,78229.48,0.0,-0.79027,0.00019,16.10198]
[1777029280471,27.58,78230.45,0.0,-0.79012,0.00019,16.10887]
[1777029285509,27.57,78225.07,0.0,-0.79116,0.00019,16.06107]
[1777029286515,27.57,78231.88,0.0,-0.78989,0.00019,16.11974]
[1777029287520,27.57,78239.65,0.0,-0.78844,0.00019,16.18663]
[1777029288527,27.57,78245.47,0.0,-0.78735,0.00019,16.23653]
[1777029290543,27.57,78246.17,0.0,-0.78723,0.00019,16.24203]
[1777029293562,27.57,78240.63,0.0,-0.78828,0.00019,16.19373]
[1777029298599,27.57,78243.21,0.0,-0.7878,0.00019,16.21567]
[1777029300611,27.57,78237.52,0.0,-0.78888,0.00019,16.16651]
[1777029303635,27.57,78231.58,0.0,-0.78999,0.00019,16.1152]
[1777029307660,27.57,78240.73,0.0,-0.78827,0.00019,16.19415]
[1777029308673,27.57,78245.18,0.0,-0.78744,0.00019,16.23237]
[1777029310689,27.57,78238.6,0.0,-0.78868,0.00019,16.1754]
[1777029311708,27.57,78234.21,0.0,-0.78951,0.00019,16.13746]
[1777029314710,27.57,78227.63,0.0,-0.79074,0.00019,16.08053]
[1777029316723,27.57,78221.74,0.0,-0.79184,0.00019,16.02961]
[1777029320752,27.57,78218.55,0.0,-0.79242,0.00019,16.00233]
[1777029325790,27.57,78223.78,0.0,-0.79145,0.00019,16.04742]
[1777029326811,27.57,78233.23,0.0,-0.78969,0.00019,16.12898]
[1777029327803,27.57,78230.98,0.0,-0.79011,0.00019,16.10953]
[1777029328810,27.57,78219.93,0.0,-0.79217,0.00019,16.01395]
[1777029329820,27.57,78219.51,0.0,-0.79225,0.00019,16.01043]
[1777029334850,27.57,78220.85,0.0,-0.79203,0.00019,16.01763]
[1777029339888,27.57,78215.34,0.0,-0.79305,0.00019,15.96985]
[1777029342913,27.57,78223.02,0.0,-0.79164,0.00019,16.03592]
[1777029343913,27.57,78226.17,0.0,-0.79105,0.00019,16.06313]
[1777029344919,27.57,78232.52,0.0,-0.78987,0.00019,16.11792]
[1777029346934,27.57,78235.25,0.0,-0.78936,0.00019,16.1412]
[1777029351968,27.57,78237.65,0.0,-0.78893,0.00019,16.16123]
[1777029357006,27.56,78238.56,0.0,-0.78877,0.00019,16.1684]
[1777029362040,27.56,78235.69,0.0,-0.78932,0.00019,16.14302]
[1777029364057,27.56,78245.48,0.0,-0.78749,0.00019,16.2272]
[1777029367078,27.56,78221.47,0.0,-0.79199,0.00019,16.01939]
[1777029368085,27.56,78221.47,0.0,-0.79199,0.00019,16.01938]
[1777029369097,27.56,78220.63,0.0,-0.79215,0.00019,16.01198]
[1777029374131,27.56,78216.51,0.0,-0.79293,0.00019,15.97565]
[1777029375138,27.56,78204.98,0.0,-0.79507,0.00018,15.87541]
[1777029376145,27.56,78193.11,0.0,-0.79725,0.00018,15.77206]
[1777029377158,27.56,78184.96,0.0,-0.79874,0.00018,15.70086]
[1777029378164,27.56,78176.83,0.0,-0.80022,0.00018,15.6298]
[1777029379169,27.56,78165.89,0.0,-0.80221,0.00018,15.53365]
[1777029380216,27.56,78152.47,0.0,-0.80463,0.00018,15.4156]
[1777029381186,27.56,78154.01,0.0,-0.80435,0.00018,15.42909]
[1777029382205,27.56,78162.13,0.0,-0.80289,0.00018,15.50036]
[1777029384209,27.56,78166.8,0.0,-0.80206,0.00018,15.54109]
[1777029385216,27.56,78161.53,0.0,-0.80301,0.00018,15.49464]
[1777029387241,27.56,78153.59,0.0,-0.80444,0.00018,15.42461]
[1777029391259,27.55,78163.89,0.0,-0.80264,0.00018,15.50979]
[1777029392266,27.55,78165.64,0.0,-0.80233,0.00018,15.52499]
[1777029393276,27.55,78171.19,0.0,-0.80133,0.00018,15.57346]
[1777029395287,27.55,78173.46,0.0,-0.80092,0.00018,15.59317]
[1777029400322,27.55,78174.35,0.0,-0.80077,0.00018,15.60046]
[1777029405356,27.55,78175.77,0.0,-0.80053,0.00018,15.61222]
[1777029410392,27.55,78176.4,0.0,-0.80042,0.00018,15.61715]
[1777029415427,27.55,78179.94,0.0,-0.79979,0.00018,15.64754]
[1777029418450,27.55,78171.74,0.0,-0.80129,0.00018,15.57524]
[1777029423483,27.54,78177.46,0.0,-0.80028,0.00018,15.62435]
[1777029424493,27.54,78183.87,0.0,-0.79911,0.00018,15.68034]
[1777029426504,27.54,78192.47,0.0,-0.79755,0.00018,15.75513]
[1777029431540,27.54,78188.96,0.0,-0.79821,0.00018,15.72348]
[1777029434562,27.54,78185.96,0.0,-0.79877,0.00018,15.69678]
[1777029437581,27.54,78193.01,0.0,-0.7975,0.00018,15.75757]
[1777029439621,27.54,78222.52,0.0,-0.79205,0.00019,16.01394]
[1777029440613,27.54,78230.01,0.0,-0.79065,0.00019,16.07882]
[1777029441629,27.54,78218.79,0.0,-0.79275,0.00019,15.98129]
[1777029442627,27.53,78211.06,0.0,-0.7942,0.00019,15.9135]
[1777029443635,27.53,78206.94,0.0,-0.79497,0.00018,15.87746]
[1777029448670,27.53,78205.01,0.0,-0.79536,0.00018,15.85913]
[1777029451691,27.53,78197.72,0.0,-0.79677,0.00018,15.78949]
[1777029453704,27.53,78195.61,0.0,-0.79717,0.00018,15.77049]
[1777029458742,27.52,78192.26,0.0,-0.79781,0.00018,15.73989]
[1777029463777,27.52,78190.4,0.0,-0.7982,0.00018,15.72128]
[1777029465791,27.51,78181.58,0.0,-0.79983,0.00018,15.64322]
[1777029467805,27.51,78176.31,0.0,-0.8008,0.00018,15.59636]
[1777029470827,27.51,78169.98,0.0,-0.80197,0.00018,15.53989]
[1777029474855,27.51,78178.22,0.0,-0.80051,0.00018,15.61077]
[1777029475862,27.51,78177.85,0.0,-0.80059,0.00018,15.60698]
[1777029480897,27.5,78175.03,0.0,-0.80116,0.00018,15.57948]
[1777029482911,27.5,78168.21,0.0,-0.80241,0.00018,15.51858]
[1777029486939,27.49,78155.06,0.0,-0.80483,0.00018,15.40068]
[1777029487947,27.49,78151.66,0.0,-0.80545,0.00018,15.37019]
[1777029489961,27.49,78147.62,0.0,-0.80619,0.00018,15.33364]
[1777029494995,27.48,78145.77,0.0,-0.80656,0.00018,15.31535]
[1777029500035,27.48,78147.88,0.0,-0.80623,0.00018,15.3321]
[1777029505068,27.48,78148.29,0.0,-0.80619,0.00018,15.33385]
[1777029510117,27.47,78144.15,0.0,-0.80697,0.00018,15.29547]
[1777029515147,27.47,78142.13,0.0,-0.80741,0.00018,15.27102]
[1777029520180,27.46,78144.25,0.0,-0.80706,0.00018,15.28826]
[1777029525214,27.46,78145.29,0.0,-0.8069,0.00018,15.29604]
[1777029527228,27.46,78153.58,0.0,-0.80543,0.00018,15.36873]
[1777029528235,27.46,78155.72,0.0,-0.80505,0.00018,15.38725]
[1777029533269,27.45,78153.83,0.0,-0.80543,0.00018,15.36862]
[1777029538305,27.45,78152.31,0.0,-0.80575,0.00018,15.35322]
[1777029543340,27.44,78150.0,0.0,-0.8062,0.00018,15.33079]
[1777029548374,27.44,78143.72,0.0,-0.80737,0.00018,15.27333]
[1777029549382,27.44,78127.45,0.0,-0.81027,0.00018,15.12873]
[1777029550391,27.44,78126.87,0.0,-0.81037,0.00018,15.12337]
[1777029555425,27.44,78130.17,0.0,-0.80981,0.00018,15.15158]
[1777029560458,27.43,78126.61,0.0,-0.81046,0.00018,15.1189]
[1777029565493,27.43,78130.55,0.0,-0.80979,0.00018,15.15282]
[1777029570529,27.43,78133.34,0.0,-0.80934,0.00018,15.17551]
[1777029575565,27.42,78152.65,0.0,-0.80597,0.00018,15.33958]
[1777029576575,27.42,78156.03,0.0,-0.80538,0.00018,15.36894]
[1777029581608,27.41,78151.23,0.0,-0.80631,0.00018,15.3232]
[1777029585638,27.41,78145.93,0.0,-0.80728,0.00018,15.27526]
[1777029590674,27.41,78142.52,0.0,-0.80791,0.00018,15.24404]
[1777029595709,27.4,78141.74,0.0,-0.80808,0.00018,15.23552]
[1777029600744,27.4,78138.34,0.0,-0.80873,0.00018,15.20336]
[1777029605779,27.4,78139.58,0.0,-0.80855,0.00018,15.21239]
[1777029610814,27.39,78139.68,0.0,-0.80857,0.00018,15.21139]
[1777029615849,27.39,78139.7,0.0,-0.8086,0.00018,15.20969]
[1777029617862,27.39,78146.12,0.0,-0.80747,0.00018,15.26597]
[1777029618871,27.38,78151.94,0.0,-0.80643,0.00018,15.31718]
[1777029620884,27.38,78151.77,0.0,-0.80648,0.00018,15.31474]
[1777029625922,27.38,78153.87,0.0,-0.80615,0.00018,15.33116]
[1777029630955,27.37,78154.06,0.0,-0.80615,0.00018,15.33125]
[1777029635989,27.37,78152.02,0.0,-0.8066,0.00018,15.3065]
[1777029641024,27.37,78155.62,0.0,-0.80598,0.00018,15.33674]
[1777029646065,27.34,78156.32,0.0,-0.80604,0.00018,15.33414]
[1777029651094,27.34,78151.07,0.0,-0.807,0.00018,15.2869]
[1777029655125,27.34,78142.3,0.0,-0.80858,0.00018,15.20862]
[1777029657137,27.34,78137.23,0.0,-0.80948,0.00018,15.16352]
[1777029662171,27.34,78134.92,0.0,-0.80989,0.00018,15.14327]
[1777029667207,27.34,78134.23,0.0,-0.81,0.00018,15.13771]
[1777029670230,27.35,78127.16,0.0,-0.81124,0.00018,15.07509]
[1777029671238,27.35,78125.87,0.0,-0.81147,0.00018,15.0638]
[1777029674257,27.35,78131.48,0.0,-0.81046,0.00018,15.11444]
[1777029679291,27.35,78132.26,0.0,-0.81031,0.00018,15.12215]
[1777029681304,27.35,78140.25,0.0,-0.80888,0.00018,15.19358]
[1777029682316,27.35,78136.86,0.0,-0.80948,0.00018,15.16348]
[1777029685360,27.35,78131.25,0.0,-0.81047,0.00018,15.11384]
[1777029686379,27.35,78130.7,0.0,-0.81057,0.00018,15.10911]
[1777029691380,27.35,78129.09,0.0,-0.81088,0.00018,15.09061]
[1777029696414,27.36,78133.5,0.0,-0.81008,0.00018,15.13072]
[1777029698436,27.36,78163.16,0.0,-0.80476,0.00018,15.39429]
[1777029699454,27.36,78188.51,0.0,-0.80014,0.00018,15.61825]
[1777029700476,27.36,78184.24,0.0,-0.80092,0.00018,15.58062]
[1777029701457,27.35,78184.24,0.0,-0.80093,0.00018,15.58044]
[1777029702465,27.35,78171.96,0.0,-0.80317,0.00018,15.47199]
[1777029703502,27.36,78209.53,0.0,-0.79626,0.00019,15.80333]
[1777029704501,27.36,78234.02,0.0,-0.79169,0.00019,16.01794]
[1777029706564,27.36,78239.55,0.0,-0.79065,0.00019,16.0662]
[1777029707535,27.36,78279.68,0.0,-0.78301,0.00019,16.41382]
[1777029708568,27.36,78265.21,0.0,-0.78578,0.00019,16.28893]
[1777029709549,27.36,78253.76,0.0,-0.78796,0.00019,16.18975]
[1777029710556,27.36,78251.71,0.0,-0.78834,0.00019,16.17223]
[1777029712572,27.36,78234.29,0.0,-0.79162,0.00019,16.02095]
[1777029713586,27.36,78192.27,0.0,-0.79944,0.00018,15.6521]
[1777029714599,27.36,78184.69,0.0,-0.80083,0.00018,15.5851]
[1777029715606,27.36,78166.26,0.0,-0.80418,0.00018,15.42244]
[1777029717612,27.36,78175.95,0.0,-0.80242,0.00018,15.50845]
[1777029719631,27.36,78181.09,0.0,-0.80147,0.00018,15.55417]
[1777029724670,27.38,78184.58,0.0,-0.80069,0.00018,15.59192]
[1777029725676,27.38,78179.01,0.0,-0.80162,0.00018,15.5467]
[1777029728697,27.4,78172.99,0.0,-0.80261,0.00018,15.49842]
[1777029730712,27.4,78179.33,0.0,-0.80145,0.00018,15.55476]
[1777029731719,27.4,78184.53,0.0,-0.8005,0.00018,15.60068]
[1777029736754,27.41,78184.01,0.0,-0.8005,0.00018,15.60069]
[1777029737760,27.41,78191.94,0.0,-0.799,0.00018,15.67254]
[1777029739630,27.41,78201.38,0.0,-0.79726,0.00018,15.75533]
[1777029740819,27.41,78207.56,0.0,-0.79612,0.00019,15.80947]
[1777029741868,27.41,78243.16,0.0,-0.78947,0.00019,16.11978]
[1777029742819,27.41,78277.47,0.0,-0.78295,0.00019,16.41596]
[1777029743826,27.41,78277.47,0.0,-0.78295,0.00019,16.41588]
[1777029744835,27.41,78262.3,0.0,-0.78586,0.00019,16.28501]
[1777029745843,27.41,78258.89,0.0,-0.78651,0.00019,16.25546]
[1777029747853,27.41,78250.21,0.0,-0.78815,0.00019,16.18043]
[1777029749703,27.41,78250.18,0.0,-0.78815,0.00019,16.18059]
[1777029750875,27.41,78263.43,0.0,-0.78563,0.00019,16.29538]
[1777029751877,27.41,78248.92,0.0,-0.78842,0.00019,16.16505]
[1777029752884,27.42,78252.76,0.0,-0.78769,0.00019,16.19857]
[1777029754898,27.42,78237.62,0.0,-0.79054,0.00019,16.06774]
[1777029755912,27.43,78238.85,0.0,-0.79018,0.00019,16.08416]
[1777029760941,27.46,78241.15,0.0,-0.78951,0.00019,16.1145]
[1777029762955,27.47,78248.78,0.0,-0.788,0.00019,16.18392]
[1777029763961,27.47,78255.97,0.0,-0.78663,0.00019,16.24623]
[1777029764968,27.47,78252.25,0.0,-0.78733,0.00019,16.21429]
[1777029766983,27.47,78246.18,0.0,-0.78846,0.00019,16.1626]
[1777029767991,27.48,78244.3,0.0,-0.78872,0.00019,16.15073]
[1777029773039,27.53,78246.42,0.0,-0.78789,0.00019,16.18852]
[1777029774047,27.54,78252.92,0.0,-0.78657,0.00019,16.24845]
[1777029775064,27.55,78279.89,0.0,-0.78132,0.00019,16.48436]
[1777029776048,27.56,78282.33,0.0,-0.78084,0.00019,16.50555]
[1777029777058,27.56,78276.23,0.0,-0.782,0.00019,16.4539]
[1777029781083,27.56,78273.88,0.0,-0.78241,0.00019,16.43586]
[1777029782091,27.56,78266.49,0.0,-0.78382,0.00019,16.37267]
[1777029783102,27.57,78254.46,0.0,-0.78602,0.00019,16.27302]
[1777029784109,27.58,78259.41,0.0,-0.78498,0.00019,16.32006]
[1777029785112,27.59,78269.17,0.0,-0.78304,0.00019,16.40743]
[1777029786120,27.59,78270.29,0.0,-0.78282,0.00019,16.41728]
[1777029789143,27.61,78262.46,0.0,-0.78419,0.00019,16.35561]
[1777029790182,27.62,78253.49,0.0,-0.78582,0.00019,16.28181]
[1777029791166,27.62,78243.53,0.0,-0.78764,0.00019,16.19868]
[1777029792168,27.64,78237.47,0.0,-0.78867,0.00019,16.15145]
[1777029793172,27.65,78236.72,0.0,-0.78869,0.00019,16.15038]
[1777029798204,27.7,78237.59,0.0,-0.78808,0.00019,16.1781]
[1777029799211,27.71,78244.83,0.0,-0.78669,0.00019,16.24162]
[1777029800220,27.71,78244.99,0.0,-0.78664,0.00019,16.24374]
[1777029803243,27.72,78236.82,0.0,-0.7881,0.00019,16.17698]
[1777029805253,27.72,78252.94,0.0,-0.78503,0.00019,16.31667]
[1777029806261,27.72,78257.02,0.0,-0.78425,0.00019,16.35162]
[1777029811295,27.73,78254.41,0.0,-0.7847,0.00019,16.32839]
[1777029813309,27.74,78265.36,0.0,-0.78255,0.00019,16.42497]
[1777029814319,27.74,78264.3,0.0,-0.78275,0.00019,16.41603]
[1777029816330,27.74,78257.84,0.0,-0.78396,0.00019,16.36149]
[1777029819372,27.74,78264.66,0.0,-0.78266,0.00019,16.42002]
[1777029821372,27.74,78275.71,0.0,-0.78055,0.00019,16.51381]
[1777029822380,27.74,78275.54,0.0,-0.78058,0.00019,16.51249]
[1777029827413,27.75,78272.7,0.0,-0.78111,0.00019,16.48902]
[1777029832451,27.75,78268.22,0.0,-0.78191,0.00019,16.45305]
[1777029837486,27.76,78268.68,0.0,-0.78178,0.00019,16.45897]
[1777029842521,27.76,78254.35,0.0,-0.78448,0.00019,16.3378]
[1777029843535,27.76,78262.3,0.0,-0.78298,0.00019,16.40554]
[1777029844538,27.76,78265.37,0.0,-0.78239,0.00019,16.43156]
[1777029849572,27.76,78268.26,0.0,-0.78183,0.00019,16.4566]
[1777029850581,27.76,78279.58,0.0,-0.77967,0.00019,16.55243]
[1777029851589,27.76,78286.2,0.0,-0.7784,0.00019,16.6084]
[1777029853598,27.76,78288.5,0.0,-0.77796,0.00019,16.62792]
[1777029857627,27.76,78285.31,0.0,-0.77855,0.00019,16.60198]
[1777029859649,27.76,78291.46,0.0,-0.77736,0.00019,16.654]
[1777029860647,27.77,78304.54,0.0,-0.77484,0.00019,16.76398]
[1777029861656,27.77,78305.25,0.0,-0.7747,0.00019,16.77004]
[1777029864675,27.77,78312.53,0.0,-0.77327,0.00019,16.83153]
[1777029866692,27.77,78318.19,0.0,-0.77211,0.00019,16.88108]
[1777029867702,27.78,78325.75,0.0,-0.77063,0.0002,16.94426]
[1777029868707,27.78,78331.04,0.0,-0.76959,0.0002,16.98839]
[1777029869717,27.78,78323.82,0.0,-0.771,0.0002,16.92868]
[1777029871758,27.78,78320.47,0.0,-0.77168,0.00019,16.89645]
[1777029876785,27.79,78324.18,0.0,-0.77088,0.0002,16.93062]
[1777029877793,27.79,78311.48,0.0,-0.77333,0.00019,16.82545]
[1777029878800,27.79,78309.34,0.0,-0.77374,0.00019,16.80781]
[1777029883833,27.79,78306.69,0.0,-0.77423,0.00019,16.78682]
[1777029887862,27.8,78289.58,0.0,-0.77751,0.00019,16.64438]
[1777029888884,27.8,78275.77,0.0,-0.78012,0.00019,16.52915]
[1777029889890,27.8,78265.65,0.0,-0.78205,0.00019,16.44363]
[1777029890887,27.81,78246.3,0.0,-0.78557,0.00019,16.2851]
[1777029892903,27.82,78271.68,0.0,-0.78069,0.00019,16.50398]
[1777029893910,27.83,78279.9,0.0,-0.77911,0.00019,16.57355]
[1777029894917,27.83,78277.81,0.0,-0.77951,0.00019,16.55617]
[1777029897956,27.83,78269.46,0.0,-0.78103,0.00019,16.48845]
[1777029898946,27.84,78274.59,0.0,-0.77999,0.00019,16.53445]
[1777029903980,27.86,78276.43,0.0,-0.77948,0.00019,16.55684]
[1777029904992,27.87,78277.32,0.0,-0.77927,0.00019,16.5662]
[1777029909016,27.89,78284.05,0.0,-0.77774,0.00019,16.633]
[1777029910917,27.89,78271.94,0.0,-0.78005,0.00019,16.53155]
[1777029912036,27.9,78269.26,0.0,-0.7805,0.00019,16.5114]
[1777029913043,27.9,78262.86,0.0,-0.78172,0.00019,16.45751]
[1777029915058,27.9,78266.64,0.0,-0.78099,0.00019,16.48979]
[1777029917073,27.9,78260.71,0.0,-0.78211,0.00019,16.43997]
[1777029918079,27.91,78260.11,0.0,-0.78219,0.00019,16.43625]
[1777029923114,27.92,78255.13,0.0,-0.78306,0.00019,16.39749]
[1777029928152,27.92,78247.0,0.0,-0.78457,0.00019,16.32957]
[1777029933184,27.93,78245.35,0.0,-0.78483,0.00019,16.31449]
[1777029938218,27.93,78245.19,0.0,-0.7848,0.00019,16.31569]
[1777029941240,27.93,78238.13,0.0,-0.78612,0.00019,16.25605]
[1777029943254,27.94,78238.57,0.0,-0.78603,0.00019,16.26004]
[1777029948291,27.94,78238.22,0.0,-0.78609,0.00019,16.25771]
[1777029949320,27.94,78218.7,0.0,-0.78972,0.00019,16.09181]
[1777029950322,27.94,78258.81,0.0,-0.78221,0.00019,16.43201]
[1777029951320,27.94,78258.16,0.0,-0.78233,0.00019,16.42666]
[1777029952330,27.94,78257.36,0.0,-0.78248,0.00019,16.41986]
[1777029955353,27.94,78248.77,0.0,-0.7841,0.00019,16.34722]
[1777029956361,27.94,78233.8,0.0,-0.78691,0.00019,16.22045]
[1777029957368,27.94,78229.88,0.0,-0.78763,0.00019,16.18731]
[1777029959389,27.94,78223.34,0.0,-0.78884,0.00019,16.13213]
[1777029960395,27.94,78229.95,0.0,-0.78761,0.00019,16.18841]
[1777029961402,27.94,78226.24,0.0,-0.7883,0.00019,16.15689]
[1777029963417,27.94,78222.02,0.0,-0.78908,0.00019,16.12118]
[1777029965431,27.94,78233.78,0.0,-0.78689,0.00019,16.22125]
[1777029967450,27.94,78238.29,0.0,-0.78605,0.00019,16.25941]
[1777029972484,27.94,78242.72,0.0,-0.78521,0.00019,16.29728]
[1777029973488,27.94,78250.18,0.0,-0.78381,0.00019,16.36024]
[1777029977517,27.94,78244.67,0.0,-0.78483,0.00019,16.31439]
[1777029978524,27.94,78239.55,0.0,-0.78579,0.00019,16.2712]
[1777029980540,27.94,78245.65,0.0,-0.78465,0.00019,16.32269]
[1777029985575,27.94,78250.16,0.0,-0.78381,0.00019,16.36032]
[1777029987588,27.94,78268.98,0.0,-0.78026,0.00019,16.51869]
[1777029988596,27.94,78296.9,0.0,-0.77493,0.00019,16.75223]
[1777029993630,27.95,78288.03,0.0,-0.77664,0.00019,16.67474]
[1777029994636,27.95,78282.27,0.0,-0.77774,0.00019,16.62671]
[1777029995646,27.95,78294.29,0.0,-0.77544,0.00019,16.72705]
[1777029996650,27.95,78294.29,0.0,-0.7754,0.00019,16.72846]
[1777030001693,27.95,78291.58,0.0,-0.7759,0.00019,16.70669]
[1777030003699,27.95,78298.08,0.0,-0.77465,0.00019,16.76108]
[1777030006721,27.95,78293.36,0.0,-0.77554,0.00019,16.72233]
[1777030011756,27.97,78296.26,0.0,-0.77487,0.00019,16.75124]
[1777030015786,27.97,78311.1,0.0,-0.77199,0.00019,16.87504]
[1777030016791,27.97,78309.85,0.0,-0.77223,0.00019,16.86476]
[1777030017798,27.97,78302.29,0.0,-0.77369,0.00019,16.80221]
[1777030018805,27.97,78303.47,0.0,-0.77346,0.00019,16.81214]
[1777030020819,27.97,78295.09,0.0,-0.77507,0.00019,16.74285]
[1777030021832,27.97,78293.08,0.0,-0.77545,0.00019,16.72635]
[1777030024856,27.97,78298.17,0.0,-0.77445,0.00019,16.76934]
[1777030026861,27.98,78303.38,0.0,-0.77344,0.00019,16.81295]
[1777030028875,27.98,78303.9,0.0,-0.77328,0.00019,16.81983]
[1777030032903,27.98,78296.62,0.0,-0.77467,0.00019,16.76001]
[1777030035924,27.99,78291.49,0.0,-0.77564,0.00019,16.71796]
[1777030036931,27.99,78278.83,0.0,-0.77805,0.00019,16.61268]
[1777030037938,27.99,78274.61,0.0,-0.77885,0.00019,16.57762]
[1777030042973,27.99,78281.36,0.0,-0.77753,0.00019,16.63541]
[1777030043980,27.99,78288.58,0.0,-0.77614,0.00019,16.69589]
[1777030044986,27.99,78288.6,0.0,-0.77613,0.00019,16.69629]
[1777030050022,28.0,78291.75,0.0,-0.7755,0.00019,16.72364]
[1777030055062,28.0,78292.5,0.0,-0.77537,0.00019,16.72623]
[1777030058079,28.0,78298.31,0.0,-0.77423,0.00019,16.77551]
[1777030061102,28.01,78303.95,0.0,-0.77312,0.00019,16.82316]
[1777030066141,28.02,78305.91,0.0,-0.77266,0.00019,16.84282]
[1777030072079,28.07,78306.8,0.0,-0.77207,0.00019,16.8677]
[1777030077215,28.07,78315.25,0.0,-0.7704,0.00019,16.93896]
[1777030078220,28.07,78317.64,0.0,-0.76992,0.00019,16.95903]
[1777030083259,28.1,78325.44,0.0,-0.76818,0.00019,17.03224]
[1777030088292,28.11,78327.02,0.0,-0.76783,0.00019,17.04686]
[1777030090308,28.11,78334.19,0.0,-0.76642,0.0002,17.10595]
[1777030093327,28.11,78339.72,0.0,-0.76532,0.0002,17.15197]
[1777030098363,28.16,78347.74,0.0,-0.76339,0.0002,17.23132]
[1777030103396,28.16,78340.32,0.0,-0.7648,0.0002,17.17307]
[1777030108432,28.17,78339.38,0.0,-0.76493,0.0002,17.16751]
[1777030112460,28.17,78318.75,0.0,-0.76894,0.00019,16.99649]
[1777030113467,28.17,78317.33,0.0,-0.76921,0.00019,16.98536]
[1777030118503,28.2,78324.65,0.0,-0.76755,0.00019,17.05474]
[1777030120516,28.21,78327.77,0.0,-0.76686,0.00019,17.08365]
[1777030122532,28.21,78321.41,0.0,-0.76808,0.00019,17.03247]
[1777030124544,28.22,78317.88,0.0,-0.76875,0.00019,17.00429]
[1777030126564,28.22,78303.65,0.0,-0.77147,0.00019,16.88869]
[1777030127572,28.22,78307.7,0.0,-0.77069,0.00019,16.92212]
[1777030128580,28.22,78309.89,0.0,-0.77025,0.00019,16.94082]
[1777030133608,28.23,78304.92,0.0,-0.77116,0.00019,16.90216]
[1777030138646,28.23,78304.71,0.0,-0.77114,0.00019,16.90259]
[1777030143686,28.24,78312.39,0.0,-0.76962,0.00019,16.96734]
[1777030145693,28.24,78306.15,0.0,-0.7708,0.00019,16.91717]
[1777030149729,28.25,78315.31,0.0,-0.769,0.00019,16.99339]
[1777030151735,28.26,78320.92,0.0,-0.76778,0.00019,17.04451]
[1777030155763,28.29,78329.19,0.0,-0.76599,0.00019,17.11912]
[1777030156772,28.29,78323.04,0.0,-0.76718,0.00019,17.06957]
[1777030161806,28.3,78328.93,0.0,-0.76592,0.00019,17.12194]
[1777030162813,28.3,78334.09,0.0,-0.76491,0.00019,17.16384]
[1777030167848,28.31,78336.51,0.0,-0.76439,0.00019,17.18522]
[1777030170872,28.31,78343.76,0.0,-0.76296,0.0002,17.24453]
[1777030175905,28.32,78343.81,0.0,-0.76295,0.0002,17.2415]
[1777030182858,28.32,78343.63,0.0,-0.76294,0.0002,17.24208]
[1777030186982,28.33,78336.98,0.0,-0.7642,0.00019,17.18979]
[1777030192017,28.33,78341.57,0.0,-0.76327,0.0002,17.22828]
[1777030197053,28.34,78340.59,0.0,-0.76342,0.00019,17.22195]
[1777030200073,28.35,78351.49,0.0,-0.76115,0.0002,17.31492]
[1777030202099,28.35,78359.1,0.0,-0.75965,0.0002,17.37591]
[1777030203095,28.35,78352.14,0.0,-0.76101,0.0002,17.32053]
[1777030206116,28.36,78357.94,0.0,-0.75986,0.0002,17.36716]
[1777030209137,28.36,78349.8,0.0,-0.76145,0.0002,17.30251]
[1777030212164,28.36,78337.94,0.0,-0.76372,0.00019,17.20943]
[1777030213166,28.37,78336.17,0.0,-0.764,0.00019,17.19759]
[1777030217195,28.38,78329.4,0.0,-0.76523,0.00019,17.14664]
[1777030219208,28.39,78326.15,0.0,-0.76578,0.00019,17.12391]
[1777030221223,28.41,78338.23,0.0,-0.76331,0.00019,17.22583]
[1777030222229,28.41,78344.43,0.0,-0.7621,0.0002,17.27563]
[1777030224243,28.41,78346.57,0.0,-0.76167,0.0002,17.29305]
[1777030227265,28.41,78340.69,0.0,-0.76277,0.00019,17.24783]
[1777030229280,28.41,78335.2,0.0,-0.76383,0.00019,17.20431]
[1777030234317,28.42,78336.17,0.0,-0.76366,0.00019,17.20836]
[1777030239352,28.42,78339.07,0.0,-0.76307,0.00019,17.23257]
[1777030244400,28.42,78333.6,0.0,-0.7641,0.00019,17.18986]
[1777030247783,28.43,78311.81,0.0,-0.76829,0.00019,17.01518]
[1777030249431,28.43,78312.12,0.0,-0.76821,0.00019,17.01882]
[1777030252458,28.46,78304.44,0.0,-0.76945,0.00019,16.96631]
[1777030257491,28.52,78301.06,0.0,-0.76964,0.00019,16.95754]
[1777030258499,28.53,78297.56,0.0,-0.77019,0.00019,16.93439]
[1777030262527,28.56,78290.73,0.0,-0.77122,0.00019,16.89017]
[1777030265548,28.6,78295.9,0.0,-0.76992,0.00019,16.94484]
[1777030267562,28.63,78301.33,0.0,-0.76868,0.00019,16.99702]
[1777030270588,28.67,78308.46,0.0,-0.76698,0.00019,17.06799]
[1777030273607,28.69,78317.81,0.0,-0.765,0.00019,17.15026]
[1777030274612,28.72,78318.67,0.0,-0.76463,0.00019,17.16554]
[1777030276624,28.72,78340.07,0.0,-0.76049,0.00019,17.33538]
[1777030281661,28.77,78341.04,0.0,-0.75991,0.00019,17.35848]
[1777030286694,28.86,78343.17,0.0,-0.75884,0.00019,17.40103]
[1777030291730,28.92,78338.57,0.0,-0.75929,0.00019,17.37887]
[1777030296773,28.94,78338.23,0.0,-0.75919,0.00019,17.38269]
[1777030300797,29.01,78343.62,0.0,-0.75763,0.00019,17.44515]
[1777030305832,29.1,78343.36,0.0,-0.75697,0.00019,17.47059]
[1777030310869,29.18,78344.62,0.0,-0.75605,0.00019,17.50647]
[1777030315909,29.27,78360.9,0.0,-0.75229,0.00019,17.65465]
[1777030316916,29.27,78368.05,0.0,-0.75089,0.00019,17.70937]
[1777030321951,29.33,78368.95,0.0,-0.75027,0.00019,17.73282]
[1777030324984,29.37,78360.95,0.0,-0.7515,0.00019,17.6847]
[1777030325994,29.37,78366.76,0.0,-0.75038,0.00019,17.72852]
[1777030328029,29.42,78371.31,0.0,-0.74912,0.00019,17.77665]
[1777030331026,29.47,78364.73,0.0,-0.74999,0.00019,17.74268]
[1777030336064,29.54,78365.31,0.0,-0.74941,0.00019,17.76471]
[1777030341100,29.61,78351.03,0.0,-0.75159,0.00019,17.67905]
[1777030346135,29.67,78351.68,0.0,-0.75104,0.00019,17.69995]
[1777030349155,29.71,78339.49,0.0,-0.75309,0.00019,17.61952]
[1777030351170,29.73,78335.89,0.0,-0.7536,0.00019,17.59568]
[1777030356204,29.82,78335.79,0.0,-0.75295,0.00019,17.62047]
[1777030360232,29.87,78330.53,0.0,-0.75363,0.00019,17.5932]
[1777030361242,29.89,78321.95,0.0,-0.75504,0.00019,17.53721]
[1777030363254,29.91,78321.76,0.0,-0.75495,0.00019,17.54054]
[1777030365269,29.94,78326.95,0.0,-0.75373,0.00019,17.58858]
[1777030367284,29.97,78332.19,0.0,-0.75253,0.00019,17.63586]
[1777030369298,29.97,78326.24,0.0,-0.75363,0.00019,17.59234]
[1777030371314,30.0,78332.52,0.0,-0.75226,0.00019,17.64622]
[1777030375340,30.05,78333.24,0.0,-0.75173,0.00019,17.66645]
[1777030379368,30.07,78327.03,0.0,-0.75276,0.00019,17.62598]
[1777030381383,30.09,78323.17,0.0,-0.75332,0.00019,17.6034]
[1777030386418,30.12,78326.54,0.0,-0.75251,0.00019,17.63513]
[1777030391452,30.12,78326.42,0.0,-0.7525,0.00019,17.63572]
[1777030392460,30.12,78349.32,0.0,-0.74817,0.00019,17.80403]
[1777030397494,30.12,78349.22,0.0,-0.74818,0.00019,17.80347]
[1777030401527,30.13,78357.55,0.0,-0.74659,0.00019,17.86469]
[1777030402535,30.13,78375.86,0.0,-0.74309,0.00019,17.99741]
[1777030404433,30.13,78376.47,0.0,-0.74297,0.00019,18.00211]
[1777030406562,30.13,78382.85,0.0,-0.74172,0.00019,18.04888]
[1777030411598,30.13,78386.8,0.0,-0.74097,0.00019,18.07347]
[1777030414503,30.14,78378.22,0.0,-0.7426,0.00019,18.01254]
[1777030419655,30.14,78378.05,0.0,-0.7426,0.00019,18.01252]
[1777030423683,30.15,78383.89,0.0,-0.74145,0.00019,18.05562]
[1777030424689,30.15,78383.09,0.0,-0.74159,0.00019,18.05033]
[1777030429726,30.15,78381.78,0.0,-0.7418,0.00019,18.04216]
[1777030432746,30.15,78390.81,0.0,-0.74005,0.00019,18.10763]
[1777030437782,30.16,78394.09,0.0,-0.73939,0.00019,18.13197]
[1777030438788,30.16,78400.03,0.0,-0.73823,0.00019,18.1746]
[1777030441809,30.16,78393.67,0.0,-0.73943,0.00019,18.13033]
[1777030442816,30.16,78383.93,0.0,-0.7413,0.00019,18.06089]
[1777030447852,30.17,78386.54,0.0,-0.74076,0.00019,18.08104]
[1777030452887,30.18,78383.34,0.0,-0.74132,0.00019,18.05988]
[1777030454902,30.21,78390.16,0.0,-0.7398,0.00019,18.11646]
[1777030455908,30.21,78400.11,0.0,-0.73787,0.00019,18.18752]
[1777030460944,30.21,78402.41,0.0,-0.7374,0.00019,18.20497]
[1777030465978,30.22,78398.35,0.0,-0.73815,0.00019,18.1773]
[1777030467992,30.23,78392.94,0.0,-0.73912,0.00019,18.14125]
[1777030471013,30.23,78384.24,0.0,-0.74081,0.00019,18.07517]
[1777030476048,30.24,78392.89,0.0,-0.7391,0.00019,18.13862]
[1777030481083,30.24,78395.78,0.0,-0.73851,0.00019,18.16027]
[1777030486117,30.25,78391.83,0.0,-0.73924,0.00019,18.1333]
[1777030491153,30.25,78393.16,0.0,-0.73895,0.00019,18.14415]
[1777030496188,30.26,78389.02,0.0,-0.7397,0.00019,18.11631]
[1777030501224,30.26,78386.21,0.0,-0.74019,0.00019,18.09792]
[1777030502260,30.26,78375.59,0.0,-0.74223,0.00019,18.02199]
[1777030503253,30.28,78373.53,0.0,-0.74252,0.00019,18.01105]
[1777030505267,30.29,78367.32,0.0,-0.7436,0.00019,17.97028]
[1777030507287,30.3,78359.72,0.0,-0.74502,0.00019,17.91644]
[1777030510303,30.3,78366.49,0.0,-0.74371,0.00019,17.96586]
[1777030515337,30.3,78365.74,0.0,-0.74381,0.00019,17.96195]
[1777030520371,30.31,78368.17,0.0,-0.74331,0.00019,17.98088]
[1777030525409,30.32,78367.24,0.0,-0.74345,0.00019,17.97563]
[1777030530441,30.32,78365.83,0.0,-0.74368,0.00019,17.9669]
[1777030535477,30.33,78360.5,0.0,-0.74468,0.00019,17.92547]
[1777030540515,30.33,78355.15,0.0,-0.74566,0.00019,17.88829]
[1777030543533,30.33,78345.31,0.0,-0.74751,0.00019,17.81759]
[1777030545546,30.34,78336.95,0.0,-0.74907,0.00019,17.75739]
[1777030550581,30.34,78330.64,0.0,-0.75024,0.00019,17.71233]
[1777030551593,30.34,78322.88,0.0,-0.75169,0.00019,17.6558]
[1777030552595,30.34,78326.86,0.0,-0.75093,0.00019,17.68514]
[1777030557630,30.35,78324.25,0.0,-0.75139,0.00019,17.66714]
[1777030559644,30.35,78318.09,0.0,-0.75253,0.00019,17.62271]
[1777030563672,30.35,78314.32,0.0,-0.75321,0.00019,17.59605]
[1777030567700,30.35,78308.69,0.0,-0.75423,0.00019,17.55549]
[1777030572735,30.36,78307.92,0.0,-0.75433,0.00019,17.55143]
[1777030573741,30.36,78298.72,0.0,-0.75603,0.00019,17.48391]
[1777030575631,30.36,78292.71,0.0,-0.75712,0.00018,17.44032]
[1777030578786,30.37,78314.16,0.0,-0.75312,0.00019,17.59912]
[1777030579788,30.37,78324.25,0.0,-0.75124,0.00019,17.673]
[1777030580796,30.37,78325.77,0.0,-0.75095,0.00019,17.68413]
[1777030581803,30.37,78332.88,0.0,-0.74962,0.00019,17.7359]
[1777030585701,30.37,78341.66,0.0,-0.74797,0.00019,17.79959]
[1777030590870,30.37,78346.17,0.0,-0.74711,0.00019,17.8327]
[1777030595903,30.37,78352.12,0.0,-0.74602,0.00019,17.87098]
[1777030598924,30.37,78346.9,0.0,-0.747,0.00019,17.83367]
[1777030602953,30.37,78336.58,0.0,-0.74894,0.00019,17.75906]
[1777030607988,30.37,78335.94,0.0,-0.74905,0.00019,17.75469]
[1777030613024,30.37,78332.75,0.0,-0.74964,0.00019,17.73189]
[1777030617055,30.37,78323.35,0.0,-0.75139,0.00019,17.66379]
[1777030619111,30.38,78313.24,0.0,-0.75327,0.00019,17.59003]
[1777030624170,30.38,78317.58,0.0,-0.75244,0.00019,17.62277]
[1777030629205,30.38,78318.92,0.0,-0.75217,0.00019,17.63336]
[1777030634240,30.39,78324.69,0.0,-0.75106,0.00019,17.67655]
[1777030636256,30.39,78330.9,0.0,-0.74989,0.00019,17.72222]
[1777030641289,30.39,78335.55,0.0,-0.74899,0.00019,17.75694]
[1777030645328,30.39,78329.86,0.0,-0.75004,0.00019,17.71623]
[1777030648342,30.39,78327.71,0.0,-0.75043,0.00019,17.70116]
[1777030653374,30.4,78325.39,0.0,-0.75088,0.00019,17.68036]
[1777030658410,30.4,78317.15,0.0,-0.75239,0.00019,17.62111]
[1777030659417,30.4,78311.26,0.0,-0.75348,0.00019,17.57816]
[1777030660425,30.4,78298.56,0.0,-0.75584,0.00019,17.48492]
[1777030665459,30.41,78293.4,0.0,-0.75678,0.00018,17.44745]
[1777030670494,30.41,78291.94,0.0,-0.75703,0.00018,17.43735]
[1777030675529,30.41,78290.71,0.0,-0.75723,0.00018,17.42916]
[1777030680566,30.41,78290.0,0.0,-0.75734,0.00018,17.42468]
[1777030682585,30.41,78283.27,0.0,-0.75858,0.00018,17.37509]
[1777030684596,30.42,78293.34,0.0,-0.75671,0.00018,17.44994]
[1777030685601,30.42,78293.38,0.0,-0.7567,0.00018,17.45032]
[1777030688621,30.42,78287.38,0.0,-0.7578,0.00018,17.40621]
[1777030693656,30.42,78287.22,0.0,-0.75782,0.00018,17.40565]
[1777030698690,30.42,78285.91,0.0,-0.75804,0.00018,17.39654]
[1777030703726,30.42,78284.92,0.0,-0.75821,0.00018,17.38989]
[1777030708761,30.43,78284.99,0.0,-0.75817,0.00018,17.39121]
[1777030713796,30.43,78285.3,0.0,-0.75814,0.00018,17.38925]
[1777030716822,30.43,78262.79,0.0,-0.76226,0.00018,17.22194]
[1777030717828,30.43,78270.46,0.0,-0.76086,0.00018,17.2793]
[1777030718837,30.43,78269.62,0.0,-0.76101,0.00018,17.27311]
[1777030721858,30.43,78276.73,0.0,-0.7597,0.00018,17.32625]
[1777030722864,30.43,78278.41,0.0,-0.75939,0.00018,17.33875]
[1777030727899,30.43,78282.31,0.0,-0.75865,0.00018,17.36857]
[1777030732933,30.44,78285.46,0.0,-0.75805,0.00018,17.39267]
[1777030737970,30.44,78288.44,0.0,-0.7575,0.00018,17.41499]
[1777030743008,30.44,78289.17,0.0,-0.75736,0.00018,17.42052]
[1777030744017,30.44,78305.57,0.0,-0.75432,0.00019,17.5415]
[1777030745026,30.44,78315.43,0.0,-0.75249,0.00019,17.6138]
[1777030746899,30.44,78317.5,0.0,-0.7521,0.00019,17.62901]
[1777030752071,30.44,78327.81,0.0,-0.75016,0.00019,17.70461]
[1777030753079,30.44,78328.44,0.0,-0.75004,0.00019,17.70931]
[1777030758114,30.44,78328.61,0.0,-0.74999,0.00019,17.71124]
[1777030763150,30.44,78326.77,0.0,-0.75033,0.00019,17.69789]
[1777030768184,30.44,78331.51,0.0,-0.74944,0.00019,17.73236]
[1777030773222,30.44,78333.48,0.0,-0.74912,0.00019,17.74168]
[1777030779261,30.44,78330.69,0.0,-0.74964,0.00019,17.72143]
[1777030780273,30.44,78322.61,0.0,-0.75115,0.00019,17.66273]
[1777030785304,30.44,78320.3,0.0,-0.75157,0.00019,17.64633]
[1777030790338,30.45,78320.07,0.0,-0.7516,0.00019,17.64509]
[1777030794372,30.45,78306.21,0.0,-0.75417,0.00019,17.544]
[1777030799406,30.45,78305.27,0.0,-0.75434,0.00019,17.53753]
[1777030804441,30.45,78300.64,0.0,-0.75518,0.00019,17.50402]
[1777030809472,30.45,78295.92,0.0,-0.75604,0.00018,17.46983]
[1777030814506,30.46,78294.02,0.0,-0.75638,0.00018,17.45651]
[1777030819544,30.46,78289.38,0.0,-0.75721,0.00018,17.42309]
[1777030824577,30.46,78287.82,0.0,-0.75748,0.00018,17.41247]
[1777030829614,30.46,78291.19,0.0,-0.75683,0.00018,17.43816]
[1777030834648,30.47,78290.14,0.0,-0.75705,0.00018,17.4263]
[1777030839683,30.47,78288.78,0.0,-0.75728,0.00018,17.41707]
[1777030844719,30.47,78288.21,0.0,-0.75736,0.00018,17.41369]
[1777030846733,30.47,78282.22,0.0,-0.75846,0.00018,17.36975]
[1777030851767,30.48,78280.34,0.0,-0.75877,0.00018,17.35693]
[1777030856826,30.48,78284.31,0.0,-0.75802,0.00018,17.38724]
[1777030857829,30.48,78305.15,0.0,-0.75416,0.00019,17.54081]
[1777030858822,30.48,78305.15,0.0,-0.75416,0.00019,17.54097]
[1777030859831,30.48,78303.41,0.0,-0.75448,0.00019,17.52829]
[1777030861845,30.48,78296.67,0.0,-0.75573,0.00018,17.4789]
[1777030863859,30.48,78295.54,0.0,-0.75593,0.00018,17.47073]
[1777030865872,30.48,78287.68,0.0,-0.75738,0.00018,17.41299]
[1777030866879,30.48,78282.67,0.0,-0.75829,0.00018,17.37613]
[1777030871916,30.49,78284.66,0.0,-0.7579,0.00018,17.3918]
[1777030876952,30.49,78284.64,0.0,-0.75789,0.00018,17.39249]
[1777030881988,30.49,78290.01,0.0,-0.75687,0.00018,17.43302]
[1777030882995,30.49,78290.2,0.0,-0.75684,0.00018,17.43455]
[1777030888029,30.5,78290.59,0.0,-0.75675,0.00018,17.43812]
[1777030889037,30.5,78299.09,0.0,-0.75517,0.00019,17.50077]
[1777030890045,30.5,78304.11,0.0,-0.75424,0.00019,17.53769]
[1777030891054,30.5,78314.7,0.0,-0.75231,0.00019,17.61026]
[1777030892062,30.5,78320.73,0.0,-0.75118,0.00019,17.65436]
[1777030894075,30.5,78323.43,0.0,-0.75067,0.00019,17.67424]
[1777030899111,30.5,78319.78,0.0,-0.75134,0.00019,17.64832]
[1777030904147,30.5,78321.56,0.0,-0.75099,0.00019,17.66206]
[1777030906165,30.51,78309.86,0.0,-0.75316,0.00019,17.57711]
[1777030908035,30.51,78296.43,0.0,-0.75563,0.00018,17.4792]
[1777030913215,30.51,78306.1,0.0,-0.7538,0.00019,17.55159]
[1777030915229,30.51,78309.26,0.0,-0.75321,0.00019,17.57486]
[1777030919255,30.51,78315.73,0.0,-0.752,0.00019,17.62254]
[1777030921270,30.52,78318.73,0.0,-0.75142,0.00019,17.64499]
[1777030926303,30.52,78317.89,0.0,-0.75155,0.00019,17.63987]
[1777030932345,30.53,78317.31,0.0,-0.75162,0.00019,17.63695]
[1777030937382,30.53,78331.94,0.0,-0.74886,0.00019,17.74406]
[1777030942417,30.53,78333.13,0.0,-0.74862,0.00019,17.75338]
[1777030947461,30.53,78335.1,0.0,-0.74823,0.00019,17.76833]
[1777030949473,30.54,78346.45,0.0,-0.74609,0.00019,17.85031]
[1777030954509,30.54,78342.27,0.0,-0.7469,0.00019,17.81628]
[1777030959544,30.54,78339.08,0.0,-0.74747,0.00019,17.79411]
[1777030964579,30.54,78335.14,0.0,-0.74819,0.00019,17.76645]
[1777030969615,30.55,78333.44,0.0,-0.7485,0.00019,17.75476]
[1777030974648,30.55,78332.32,0.0,-0.7487,0.00019,17.74706]
[1777030979684,30.55,78324.59,0.0,-0.75013,0.00019,17.69159]
[1777030984718,30.55,78325.76,0.0,-0.74991,0.00019,17.70034]
[1777030989754,30.55,78324.31,0.0,-0.75017,0.00019,17.69002]
[1777030994789,30.55,78320.94,0.0,-0.75079,0.00019,17.66579]
[1777030995796,30.55,78312.3,0.0,-0.7524,0.00019,17.60312]
[1777030996804,30.55,78312.3,0.0,-0.7524,0.00019,17.60319]
[1777031001838,30.56,78312.85,0.0,-0.75227,0.00019,17.60822]
[1777031006873,30.56,78314.27,0.0,-0.75198,0.00019,17.61947]
[1777031011907,30.56,78318.42,0.0,-0.75122,0.00019,17.6457]
[1777031016945,30.57,78319.46,0.0,-0.75101,0.00019,17.65408]
[1777031021979,30.57,78318.55,0.0,-0.75116,0.00019,17.6483]
[1777031027014,30.57,78320.48,0.0,-0.75078,0.00019,17.66311]
[1777031032051,30.58,78320.18,0.0,-0.75081,0.00019,17.66166]
[1777031037085,30.58,78320.11,0.0,-0.75081,0.00019,17.66181]
[1777031042120,30.58,78319.51,0.0,-0.7509,0.00019,17.65807]
[1777031047153,30.58,78317.77,0.0,-0.75121,0.00019,17.646]
[1777031049170,30.58,78325.63,0.0,-0.74974,0.00019,17.70314]
[1777031050175,30.58,78327.63,0.0,-0.74937,0.00019,17.71764]
[1777031055213,30.58,78329.16,0.0,-0.74908,0.00019,17.72882]
[1777031060245,30.58,78327.5,0.0,-0.74938,0.00019,17.71706]
[1777031065279,30.59,78323.99,0.0,-0.75002,0.00019,17.69223]
[1777031067293,30.59,78309.29,0.0,-0.75275,0.00019,17.58582]
[1777031069155,30.59,78308.67,0.0,-0.75286,0.00019,17.58156]
[1777031072328,30.59,78317.98,0.0,-0.75116,0.00019,17.64457]
[1777031073336,30.59,78320.21,0.0,-0.75075,0.00019,17.66077]
[1777031079225,30.59,78323.47,0.0,-0.75013,0.00019,17.68471]
[1777031082399,30.59,78316.96,0.0,-0.75134,0.00019,17.63786]
[1777031087433,30.6,78319.45,0.0,-0.75085,0.00019,17.65685]
[1777031092470,30.6,78321.81,0.0,-0.75038,0.00019,17.6748]
[1777031097504,30.6,78325.01,0.0,-0.74977,0.00019,17.6985]
[1777031102539,30.6,78326.82,0.0,-0.74942,0.00019,17.71207]
[1777031103547,30.6,78317.11,0.0,-0.75123,0.00019,17.642]
[1777031105559,30.6,78306.1,0.0,-0.75327,0.00019,17.56204]
[1777031106567,30.6,78304.87,0.0,-0.75349,0.00019,17.55335]
[1777031108581,30.6,78298.86,0.0,-0.7546,0.00018,17.50962]
[1777031110595,30.6,78292.19,0.0,-0.75582,0.00018,17.46095]
[1777031115633,30.61,78291.32,0.0,-0.75598,0.00018,17.45489]
[1777031116639,30.61,78276.26,0.0,-0.75874,0.00018,17.34441]
[1777031121676,30.61,78275.73,0.0,-0.75881,0.00018,17.3415]
[1777031126711,30.61,78281.28,0.0,-0.75777,0.00018,17.38333]
[1777031131746,30.62,78281.14,0.0,-0.75782,0.00018,17.3781]
[1777031136781,30.62,78280.09,0.0,-0.75799,0.00018,17.37118]
[1777031137814,30.62,78263.45,0.0,-0.76102,0.00018,17.24849]
[1777031138799,30.62,78263.45,0.0,-0.76102,0.00018,17.24878]
[1777031141820,30.62,78272.5,0.0,-0.75936,0.00018,17.31579]
[1777031146856,30.62,78269.43,0.0,-0.75992,0.00018,17.29326]
[1777031148872,30.62,78263.09,0.0,-0.76107,0.00018,17.24651]
[1777031153906,30.62,78260.48,0.0,-0.76154,0.00018,17.22765]
[1777031158940,30.62,78258.04,0.0,-0.76197,0.00018,17.20973]
[1777031159949,30.62,78250.43,0.0,-0.76336,0.00018,17.15313]
[1777031161962,30.62,78243.99,0.0,-0.76452,0.00018,17.10515]
[1777031165991,30.62,78235.08,0.0,-0.76612,0.00018,17.03871]
[1777031166998,30.62,78235.09,0.0,-0.76612,0.00018,17.03888]
[1777031172033,30.63,78231.9,0.0,-0.76668,0.00018,17.01551]
[1777031176061,30.63,78238.03,0.0,-0.76557,0.00018,17.06179]
[1777031181098,30.63,78240.15,0.0,-0.76518,0.00018,17.0779]
[1777031186134,30.63,78235.77,0.0,-0.76596,0.00018,17.04542]
[1777031191173,30.63,78239.13,0.0,-0.76539,0.00018,17.06587]
[1777031196203,30.63,78239.95,0.0,-0.76524,0.00018,17.07219]
[1777031200231,30.63,78234.87,0.0,-0.76615,0.00018,17.03446]
[1777031203253,30.63,78240.26,0.0,-0.76517,0.00018,17.075]
[1777031208288,30.63,78236.79,0.0,-0.76578,0.00018,17.04966]
[1777031212321,30.64,78227.96,0.0,-0.76735,0.00018,16.98425]
[1777031217355,30.64,78222.36,0.0,-0.76833,0.00018,16.94326]
[1777031219369,30.64,78229.68,0.0,-0.76701,0.00018,16.99858]
[1777031224404,30.64,78227.57,0.0,-0.76737,0.00018,16.98343]
[1777031230282,30.65,78214.88,0.0,-0.76962,0.00018,16.88872]
[1777031235480,30.65,78216.55,0.0,-0.76931,0.00018,16.9021]
[1777031240515,30.65,78215.26,0.0,-0.76953,0.00018,16.89253]
[1777031244544,30.65,78234.82,0.0,-0.76603,0.00018,17.03926]
[1777031245552,30.65,78234.17,0.0,-0.76615,0.00018,17.03422]
[1777031250612,30.65,78261.99,0.0,-0.76114,0.00018,17.24045]
[1777031251602,30.65,78261.99,0.0,-0.76118,0.00018,17.23552]
[1777031257644,30.64,78262.45,0.0,-0.76111,0.00018,17.2385]
[1777031260665,30.64,78257.38,0.0,-0.76203,0.00018,17.20079]
[1777031263687,30.64,78251.74,0.0,-0.76306,0.00018,17.1589]
[1777031268723,30.64,78257.17,0.0,-0.76207,0.00018,17.19922]
[1777031273755,30.64,78255.75,0.0,-0.76233,0.00018,17.18862]
[1777031278798,30.64,78255.87,0.0,-0.76231,0.00018,17.18948]
[1777031283837,30.64,78265.84,0.0,-0.7605,0.00018,17.26331]
[1777031288870,30.64,78264.34,0.0,-0.76077,0.00018,17.25237]
[1777031290885,30.64,78256.5,0.0,-0.76219,0.00018,17.19444]
[1777031295919,30.65,78248.81,0.0,-0.76357,0.00018,17.13795]
[1777031298942,30.65,78254.95,0.0,-0.76245,0.00018,17.18358]
[1777031301962,30.65,78260.62,0.0,-0.76142,0.00018,17.22554]
[1777031306996,30.65,78259.85,0.0,-0.76157,0.00018,17.21966]
[1777031312032,30.65,78259.44,0.0,-0.76169,0.00018,17.21157]
[1777031317070,30.65,78258.59,0.0,-0.76185,0.00018,17.20522]
[1777031323109,30.65,78257.02,0.0,-0.76213,0.00018,17.19366]
[1777031327141,30.65,78267.04,0.0,-0.76031,0.00018,17.26784]
[1777031328147,30.65,78276.29,0.0,-0.75862,0.00018,17.33594]
[1777031331166,30.64,78281.51,0.0,-0.75767,0.00018,17.37389]
[1777031336201,30.64,78282.53,0.0,-0.7575,0.00018,17.38069]
[1777031339223,30.64,78288.51,0.0,-0.75641,0.00018,17.42423]
[1777031344258,30.64,78286.28,0.0,-0.75684,0.00018,17.40714]
[1777031346272,30.64,78296.06,0.0,-0.75505,0.00018,17.47851]
[1777031347280,30.64,78297.4,0.0,-0.7548,0.00018,17.4882]
[1777031348290,30.64,78281.45,0.0,-0.75775,0.00018,17.37107]
[1777031349295,30.63,78279.87,0.0,-0.75804,0.00018,17.35933]
[1777031350298,30.63,78292.7,0.0,-0.75568,0.00018,17.45344]
[1777031351309,30.63,78293.6,0.0,-0.75552,0.00018,17.45994]
[1777031354327,30.63,78282.17,0.0,-0.75763,0.00018,17.37561]
[1777031355333,30.63,78282.59,0.0,-0.75756,0.00018,17.37844]
[1777031360370,30.63,78281.48,0.0,-0.7578,0.00018,17.36892]
[1777031362384,30.63,78274.07,0.0,-0.75917,0.00018,17.31379]
[1777031366542,30.62,78269.93,0.0,-0.75994,0.00018,17.28287]
[1777031367546,30.62,78262.94,0.0,-0.76122,0.00018,17.23109]
[1777031368555,30.62,78262.18,0.0,-0.76136,0.00018,17.22533]
[1777031373588,30.62,78258.7,0.0,-0.76205,0.00018,17.19402]
[1777031378623,30.62,78258.61,0.0,-0.76207,0.00018,17.19304]
[1777031382653,30.62,78252.4,0.0,-0.76321,0.00018,17.14656]
[1777031387686,30.62,78250.64,0.0,-0.76354,0.00018,17.13284]
[1777031392722,30.62,78249.67,0.0,-0.76373,0.00018,17.12501]
[1777031397756,30.61,78251.9,0.0,-0.76334,0.00018,17.14102]
[1777031401476,30.61,78257.9,0.0,-0.76226,0.00018,17.18537]
[1777031406819,30.61,78259.02,0.0,-0.7621,0.00018,17.19215]
[1777031411546,30.6,78274.8,0.0,-0.75924,0.00018,17.30822]
[1777031411857,30.6,78274.8,0.0,-0.75924,0.00018,17.3081]
[1777031416889,30.6,78271.57,0.0,-0.75984,0.00018,17.28372]
[1777031421618,30.6,78265.21,0.0,-0.76101,0.00018,17.23638]
[1777031426968,30.6,78258.99,0.0,-0.76215,0.00018,17.1899]
[1777031432006,30.6,78260.67,0.0,-0.7619,0.00018,17.1969]
[1777031437038,30.6,78259.9,0.0,-0.76206,0.00018,17.19066]
[1777031442075,30.6,78255.85,0.0,-0.7628,0.00018,17.16013]
[1777031447107,30.59,78256.54,0.0,-0.76269,0.00018,17.16485]
[1777031452142,30.59,78256.69,0.0,-0.76267,0.00018,17.16545]
[1777031457178,30.59,78254.53,0.0,-0.76308,0.00018,17.14884]
[1777031462213,30.59,78249.51,0.0,-0.764,0.00018,17.11103]
[1777031467255,30.59,78252.91,0.0,-0.76339,0.00018,17.13601]
[1777031471276,30.59,78255.2,0.0,-0.76299,0.00018,17.15271]
[1777031477321,30.58,78259.17,0.0,-0.76228,0.00018,17.18164]
[1777031482354,30.58,78254.51,0.0,-0.76314,0.00018,17.14628]
[1777031487389,30.58,78258.13,0.0,-0.7625,0.00018,17.17262]
[1777031492423,30.58,78258.39,0.0,-0.76251,0.00018,17.16899]
[1777031498467,30.58,78261.34,0.0,-0.76199,0.00018,17.19029]
[1777031502494,30.57,78254.27,0.0,-0.76329,0.00018,17.1373]
[1777031507530,30.57,78256.83,0.0,-0.76283,0.00018,17.15618]
[1777031511559,30.57,78262.94,0.0,-0.76172,0.00018,17.20135]
[1777031516592,30.57,78265.69,0.0,-0.76123,0.00018,17.22126]
[1777031518605,30.57,78259.79,0.0,-0.76231,0.00018,17.17727]
[1777031523652,30.57,78262.77,0.0,-0.76177,0.00018,17.19922]
[1777031528676,30.57,78260.39,0.0,-0.76222,0.00018,17.18115]
[1777031533710,30.57,78263.89,0.0,-0.76159,0.00018,17.20685]
[1777031538748,30.57,78260.57,0.0,-0.7622,0.00018,17.18185]
[1777031542776,30.57,78255.04,0.0,-0.76321,0.00018,17.14061]
[1777031547810,30.57,78256.76,0.0,-0.7629,0.00018,17.15343]
[1777031552847,30.57,78257.32,0.0,-0.76284,0.00018,17.15268]
[1777031557884,30.57,78252.4,0.0,-0.76373,0.00018,17.11598]
[1777031558886,30.57,78242.66,0.0,-0.7655,0.00018,17.04319]
[1777031559898,30.57,78242.74,0.0,-0.76548,0.00018,17.04375]
[1777031565934,30.57,78245.43,0.0,-0.765,0.00018,17.06369]
[1777031571682,30.56,78245.75,0.0,-0.76496,0.00018,17.06537]
[1777031577012,30.56,78243.55,0.0,-0.76537,0.00018,17.04852]
[1777031582048,30.56,78238.63,0.0,-0.76626,0.00018,17.01139]
[1777031585071,30.56,78246.33,0.0,-0.76487,0.00018,17.06896]
[1777031586075,30.56,78252.59,0.0,-0.76374,0.00018,17.11566]
[1777031591826,30.56,78242.26,0.0,-0.76562,0.00018,17.03804]
[1777031597153,30.56,78243.47,0.0,-0.7654,0.00018,17.04708]
[1777031602192,30.56,78243.14,0.0,-0.76546,0.00018,17.04463]
[1777031607222,30.56,78243.16,0.0,-0.76546,0.00018,17.04487]
[1777031612261,30.56,78254.81,0.0,-0.76339,0.00018,17.12691]
[1777031617292,30.56,78258.94,0.0,-0.76265,0.00018,17.15723]
[1777031619306,30.56,78264.7,0.0,-0.7616,0.00018,17.19985]
[1777031625348,30.55,78266.17,0.0,-0.76136,0.00018,17.20971]
[1777031631390,30.55,78263.22,0.0,-0.76193,0.00018,17.18664]
[1777031636427,30.55,78262.94,0.0,-0.76201,0.00018,17.18353]
[1777031642467,30.54,78263.62,0.0,-0.76192,0.00018,17.18731]
[1777031647502,30.54,78263.24,0.0,-0.762,0.00018,17.18405]
[1777031652539,30.54,78259.08,0.0,-0.76277,0.00018,17.15254]
[1777031656565,30.54,78265.1,0.0,-0.76168,0.00018,17.19684]
[1777031662608,30.53,78265.53,0.0,-0.76162,0.00018,17.19947]
[1777031667642,30.53,78266.18,0.0,-0.76151,0.00018,17.2038]
[1777031672684,30.53,78266.02,0.0,-0.76159,0.00018,17.19744]
[1777031677720,30.53,78263.5,0.0,-0.76206,0.00018,17.17836]
[1777031681749,30.53,78256.79,0.0,-0.76328,0.00018,17.12826]
[1777031682761,30.53,78243.4,0.0,-0.76572,0.00018,17.02804]
[1777031683763,30.53,78242.32,0.0,-0.76591,0.00018,17.01987]
[1777031688797,30.53,78239.99,0.0,-0.76634,0.00018,17.00217]
[1777031693831,30.53,78231.76,0.0,-0.76783,0.00018,16.93998]
[1777031698868,30.53,78234.47,0.0,-0.76735,0.00018,16.96005]
[1777031703904,30.53,78233.8,0.0,-0.76748,0.00018,16.95465]
[1777031705917,30.53,78227.49,0.0,-0.76862,0.00018,16.90697]
[1777031707930,30.53,78218.38,0.0,-0.77026,0.00018,16.83809]
[1777031708937,30.53,78210.84,0.0,-0.7716,0.00018,16.78099]
[1777031709944,30.53,78214.19,0.0,-0.77101,0.00018,16.80635]
[1777031713687,30.53,78206.6,0.0,-0.77237,0.00018,16.74849]
[1777031715986,30.53,78205.93,0.0,-0.77249,0.00018,16.7434]
[1777031721022,30.52,78205.84,0.0,-0.77251,0.00018,16.74242]
[1777031726057,30.52,78205.36,0.0,-0.7726,0.00018,16.73851]
[1777031728072,30.52,78210.55,0.0,-0.77168,0.00018,16.7778]
[1777031732100,30.52,78199.27,0.0,-0.77374,0.00018,16.68674]
[1777031737137,30.52,78196.96,0.0,-0.77415,0.00018,16.66925]
[1777031742172,30.52,78200.04,0.0,-0.7736,0.00018,16.69277]
[1777031746200,30.52,78207.61,0.0,-0.77225,0.00018,16.75028]
[1777031747207,30.52,78217.07,0.0,-0.77056,0.00018,16.82212]
[1777031748214,30.52,78218.51,0.0,-0.7703,0.00018,16.83302]
[1777031753973,30.52,78221.74,0.0,-0.76973,0.00018,16.85733]
[1777031759292,30.52,78223.48,0.0,-0.76942,0.00018,16.87027]
[1777031764326,30.52,78222.18,0.0,-0.76966,0.00018,16.86014]
[1777031769361,30.52,78223.11,0.0,-0.7695,0.00018,16.86687]
[1777031774399,30.52,78225.03,0.0,-0.76916,0.00018,16.8811]
[1777031776410,30.52,78240.65,0.0,-0.76635,0.00018,16.99879]
[1777031777416,30.52,78248.28,0.0,-0.76497,0.00018,17.05593]
[1777031782452,30.52,78252.76,0.0,-0.76416,0.00018,17.08909]
[1777031787487,30.52,78254.79,0.0,-0.76381,0.00018,17.10378]
[1777031792523,30.51,78244.88,0.0,-0.76566,0.00018,17.02434]
[1777031797557,30.51,78243.1,0.0,-0.76598,0.00018,17.01107]
[1777031802592,30.52,78246.88,0.0,-0.76529,0.00018,17.03964]
[1777031806620,30.52,78252.56,0.0,-0.76425,0.00018,17.08246]
[1777031812662,30.52,78256.15,0.0,-0.76358,0.00018,17.10985]
[1777031817697,30.52,78261.15,0.0,-0.76266,0.00018,17.14764]
[1777031822732,30.52,78270.41,0.0,-0.76096,0.00018,17.21684]
[1777031823738,30.52,78270.09,0.0,-0.76102,0.00018,17.21446]
[1777031827767,30.52,78276.0,0.0,-0.75993,0.00018,17.25858]
[1777031832807,30.52,78271.9,0.0,-0.76066,0.00018,17.22874]
[1777031837840,30.53,78267.58,0.0,-0.76144,0.00018,17.19722]
[1777031841867,30.53,78260.99,0.0,-0.76263,0.00018,17.14863]
[1777031846902,30.53,78257.55,0.0,-0.76324,0.00018,17.12357]
[1777031849922,30.53,78245.11,0.0,-0.76549,0.00018,17.03087]
[1777031850930,30.53,78246.45,0.0,-0.76525,0.00018,17.04113]
[1777031856972,30.54,78246.9,0.0,-0.76518,0.00018,17.04077]
[1777031857981,30.54,78253.5,0.0,-0.76397,0.00018,17.09037]
[1777031865031,30.54,78253.69,0.0,-0.76391,0.00018,17.09301]
[1777031869056,30.54,78248.38,0.0,-0.76485,0.00018,17.05404]
[1777031874091,30.55,78245.93,0.0,-0.76528,0.00018,17.03663]
[1777031878119,30.55,78251.57,0.0,-0.76423,0.00018,17.07954]
[1777031883155,30.55,78260.3,0.0,-0.76263,0.00018,17.1454]
[1777031884887,30.55,78261.82,0.0,-0.76235,0.00018,17.15689]
[1777031890204,30.55,78263.24,0.0,-0.76207,0.00018,17.16811]
[1777031895239,30.56,78263.53,0.0,-0.762,0.00018,17.1709]
[1777031899270,30.56,78268.92,0.0,-0.761,0.00018,17.21142]
[1777031901282,30.56,78269.68,0.0,-0.76086,0.00018,17.21725]
[1777031907324,30.56,78269.9,0.0,-0.7608,0.00018,17.21959]
[1777031910346,30.56,78283.43,0.0,-0.75831,0.00018,17.32021]
[1777031911351,30.56,78285.15,0.0,-0.75803,0.00018,17.32804]
[1777031916386,30.57,78284.68,0.0,-0.75809,0.00018,17.32547]
[1777031920422,30.57,78277.72,0.0,-0.75935,0.00018,17.27492]
[1777031921430,30.57,78272.08,0.0,-0.76038,0.00018,17.23345]
[1777031926477,30.57,78269.68,0.0,-0.76079,0.00018,17.21676]
[1777031932508,30.58,78268.95,0.0,-0.76088,0.00018,17.21299]
[1777031939557,30.58,78269.07,0.0,-0.76082,0.00018,17.21561]
[1777031944592,30.59,78268.84,0.0,-0.76082,0.00018,17.21539]
[1777031949627,30.59,78268.91,0.0,-0.76077,0.00018,17.21738]
[1777031954662,30.6,78268.07,0.0,-0.76089,0.00018,17.21259]
[1777031959697,30.6,78266.51,0.0,-0.76114,0.00018,17.20248]
[1777031965739,30.61,78266.6,0.0,-0.76107,0.00018,17.20491]
[1777031970776,30.62,78265.62,0.0,-0.76122,0.00018,17.19909]
[1777031975809,30.62,78266.52,0.0,-0.76106,0.00018,17.20229]
[1777031980844,30.63,78269.37,0.0,-0.7605,0.00018,17.22484]
[1777031981851,30.63,78261.97,0.0,-0.76184,0.00018,17.17028]
[1777031982858,30.63,78258.8,0.0,-0.76241,0.00018,17.14707]
[1777031987892,30.63,78256.76,0.0,-0.76275,0.00018,17.13319]
[1777031992927,30.64,78253.12,0.0,-0.76338,0.00018,17.10734]
[1777031997963,30.64,78250.76,0.0,-0.76378,0.00018,17.09095]
[1777032003005,30.65,78255.54,0.0,-0.76287,0.00018,17.12831]
[1777032008037,30.65,78258.98,0.0,-0.7622,0.00018,17.15539]
[1777032013072,30.66,78259.87,0.0,-0.76201,0.00018,17.16345]
[1777032018109,30.66,78261.86,0.0,-0.7616,0.00018,17.17971]
[1777032023142,30.67,78256.18,0.0,-0.7626,0.00018,17.13918]
[1777032025162,30.67,78250.33,0.0,-0.76364,0.00018,17.09645]
[1777032028179,30.67,78257.42,0.0,-0.76233,0.00018,17.15025]
[1777032033213,30.73,78258.7,0.0,-0.76172,0.00018,17.17109]
[1777032036242,30.77,78252.61,0.0,-0.76251,0.00018,17.13846]
[1777032041268,30.82,78253.28,0.0,-0.76201,0.00018,17.15856]
[1777032044290,30.83,78246.6,0.0,-0.7632,0.00018,17.11008]
[1777032049323,30.83,78246.24,0.0,-0.76322,0.00018,17.10901]
[1777032054359,30.84,78244.52,0.0,-0.76349,0.00018,17.09796]
[1777032059395,30.84,78245.07,0.0,-0.76335,0.00018,17.10373]
[1777032064430,30.85,78243.88,0.0,-0.76352,0.00018,17.09658]
[1777032066443,30.85,78249.48,0.0,-0.76249,0.00018,17.13858]
[1777032071483,30.86,78246.56,0.0,-0.76299,0.00018,17.11845]
[1777032073215,30.86,78240.76,0.0,-0.76402,0.00018,17.07587]
[1777032075511,30.86,78237.38,0.0,-0.76461,0.00018,17.05183]
[1777032080543,30.87,78235.71,0.0,-0.76486,0.00018,17.04123]
[1777032085578,30.87,78235.65,0.0,-0.76484,0.00018,17.04213]
[1777032090615,30.87,78237.22,0.0,-0.76453,0.00018,17.05477]
[1777032095653,30.88,78237.27,0.0,-0.76455,0.00018,17.05091]
[1777032096658,30.88,78230.6,0.0,-0.76575,0.00018,17.00127]
[1777032097663,30.88,78229.39,0.0,-0.76597,0.00018,16.99243]
[1777032098671,30.88,78237.29,0.0,-0.76454,0.00018,17.05113]
[1777032099676,30.88,78237.24,0.0,-0.76455,0.00018,17.05099]
[1777032101689,30.88,78252.67,0.0,-0.76176,0.00018,17.16506]
[1777032102698,30.88,78258.17,0.0,-0.76076,0.00018,17.20561]
[1777032107731,30.88,78258.9,0.0,-0.76062,0.00018,17.21113]
[1777032112770,30.88,78262.26,0.0,-0.76002,0.00018,17.23546]
[1777032118810,30.88,78262.49,0.0,-0.75999,0.00018,17.23673]
[1777032123845,30.88,78266.18,0.0,-0.75931,0.00018,17.264]
[1777032130896,30.88,78266.37,0.0,-0.75928,0.00018,17.26556]
[1777032135931,30.88,78259.27,0.0,-0.76056,0.00018,17.21386]
[1777032136937,30.88,78258.67,0.0,-0.76066,0.00018,17.20964]
[1777032137944,30.88,78251.72,0.0,-0.76192,0.00018,17.15865]
[1777032139958,30.88,78248.35,0.0,-0.76252,0.00018,17.13416]
[1777032143986,30.88,78255.58,0.0,-0.76119,0.00018,17.18802]
[1777032149021,30.89,78250.45,0.0,-0.76211,0.00018,17.15089]
[1777032154056,30.89,78251.17,0.0,-0.76199,0.00018,17.15248]
[1777032156070,30.89,78258.18,0.0,-0.76071,0.00018,17.20452]
[1777032159091,30.89,78261.34,0.0,-0.76012,0.00018,17.22832]
[1777032164195,30.9,78308.0,0.0,-0.75155,0.00018,17.56783]
[1777032165158,30.9,78332.3,0.0,-0.74703,0.00019,17.74187]
[1777032166144,30.9,78329.88,0.0,-0.74748,0.00019,17.72482]
[1777032171179,30.9,78330.93,0.0,-0.74728,0.00019,17.73228]
[1777032176213,30.9,78333.9,0.0,-0.74672,0.00019,17.7537]
[1777032181254,30.9,78334.64,0.0,-0.74658,0.00019,17.75921]
[1777032186283,30.9,78336.98,0.0,-0.74613,0.00019,17.77608]
[1777032191318,30.9,78338.22,0.0,-0.7459,0.00019,17.78501]
[1777032196352,30.9,78334.8,0.0,-0.74652,0.00019,17.7611]
[1777032201388,30.9,78339.26,0.0,-0.74569,0.00019,17.79292]
[1777032205416,30.9,78330.87,0.0,-0.74725,0.00019,17.73353]
[1777032208437,30.91,78322.51,0.0,-0.7488,0.00019,17.67424]
[1777032213471,30.91,78320.65,0.0,-0.74917,0.00019,17.65664]
[1777032216492,30.91,78308.87,0.0,-0.75135,0.00018,17.57242]
[1777032221528,30.91,78309.16,0.0,-0.75128,0.00018,17.57478]
[1777032226564,30.91,78310.44,0.0,-0.75104,0.00018,17.58423]
[1777032228578,30.91,78304.06,0.0,-0.75222,0.00018,17.53854]
[1777032234356,30.91,78308.3,0.0,-0.75142,0.00018,17.56958]
[1777032239654,30.91,78312.86,0.0,-0.75057,0.00019,17.6026]
[1777032244688,30.92,78311.13,0.0,-0.75088,0.00018,17.59045]
[1777032249724,30.92,78313.21,0.0,-0.75049,0.00019,17.60563]
[1777032251738,30.92,78306.7,0.0,-0.75169,0.00018,17.55901]
[1777032256773,30.92,78305.85,0.0,-0.75183,0.00018,17.55333]
[1777032261809,30.92,78305.02,0.0,-0.75198,0.00018,17.54758]
[1777032264566,30.92,78299.62,0.0,-0.75297,0.00018,17.50893]
[1777032269865,30.92,78298.5,0.0,-0.75317,0.00018,17.50134]
[1777032274900,30.92,78296.43,0.0,-0.75359,0.00018,17.48156]
[1777032279937,30.92,78299.67,0.0,-0.75299,0.00018,17.50506]
[1777032282959,30.92,78291.51,0.0,-0.75448,0.00018,17.44636]
[1777032283964,30.92,78289.96,0.0,-0.75476,0.00018,17.43534]
[1777032289000,30.93,78284.89,0.0,-0.75566,0.00018,17.3999]
[1777032290015,30.93,78275.4,0.0,-0.75738,0.00018,17.3313]
[1777032292051,30.93,78258.93,0.0,-0.76037,0.00018,17.21143]
[1777032293040,30.93,78249.48,0.0,-0.76206,0.00018,17.1429]
[1777032298074,30.94,78248.0,0.0,-0.76227,0.00018,17.13398]
[1777032302121,30.98,78255.43,0.0,-0.76066,0.00018,17.19916]
[1777032303131,30.99,78255.43,0.0,-0.76057,0.00018,17.20288]
[1777032308173,31.0,78258.23,0.0,-0.76001,0.00018,17.22514]
[1777032313203,31.0,78261.61,0.0,-0.75936,0.00018,17.25142]
[1777032316223,31.01,78255.96,0.0,-0.76036,0.00018,17.21109]
[1777032319244,31.02,78249.31,0.0,-0.76143,0.00018,17.16769]
[1777032322265,31.05,78243.93,0.0,-0.76218,0.00018,17.13692]
[1777032327300,31.12,78242.7,0.0,-0.76194,0.00018,17.146]
[1777032332335,31.12,78247.01,0.0,-0.76116,0.00018,17.17459]
[1777032337370,31.13,78246.12,0.0,-0.76127,0.00018,17.17007]
[1777032342405,31.14,78244.37,0.0,-0.76153,0.00018,17.15929]
[1777032347439,31.14,78243.36,0.0,-0.76166,0.00018,17.1539]
[1777032349454,31.15,78249.17,0.0,-0.7606,0.00018,17.19698]
[1777032353487,31.16,78256.97,0.0,-0.75909,0.00018,17.25747]
[1777032358518,31.2,78258.43,0.0,-0.75855,0.00018,17.27903]
[1777032363554,31.2,78260.74,0.0,-0.7581,0.00018,17.29698]
[1777032365566,31.21,78268.94,0.0,-0.75656,0.00018,17.35815]
[1777032370601,31.24,78273.6,0.0,-0.75553,0.00018,17.39892]
[1777032375636,31.29,78274.36,0.0,-0.75502,0.00018,17.41882]
[1777032380671,31.34,78274.37,0.0,-0.75463,0.00018,17.43349]
[1777032383693,31.36,78266.61,0.0,-0.75592,0.00018,17.38252]
[1777032387723,31.42,78264.6,0.0,-0.75587,0.00018,17.38406]
[1777032392759,31.49,78263.49,0.0,-0.75558,0.00018,17.39141]
[1777032395518,31.52,78271.42,0.0,-0.75394,0.00018,17.45604]
[1777032399808,31.53,78278.52,0.0,-0.75262,0.00018,17.50758]
[1777032405588,31.53,78277.43,0.0,-0.75277,0.00018,17.50156]
[1777032410885,31.54,78276.07,0.0,-0.75298,0.00018,17.49332]
[1777032415919,31.54,78276.08,0.0,-0.75294,0.00018,17.49479]
[1777032420954,31.55,78280.88,0.0,-0.75204,0.00018,17.53]
[1777032425728,31.55,78288.53,0.0,-0.75062,0.00018,17.5851]
[1777032431027,31.56,78289.99,0.0,-0.75032,0.00018,17.59665]
[1777032436063,31.56,78290.88,0.0,-0.75012,0.00018,17.60436]
[1777032441100,31.57,78288.9,0.0,-0.75044,0.00018,17.59207]
[1777032446135,31.58,78293.3,0.0,-0.74959,0.00018,17.62453]
[1777032451170,31.58,78289.17,0.0,-0.75034,0.00018,17.59223]
[1777032456205,31.59,78288.06,0.0,-0.75051,0.00018,17.58564]
[1777032461242,31.59,78287.88,0.0,-0.75052,0.00018,17.58536]
[1777032466282,31.59,78273.99,0.0,-0.75301,0.00018,17.48856]
[1777032469300,31.6,78263.52,0.0,-0.75487,0.00018,17.41527]
[1777032470307,31.6,78245.5,0.0,-0.7581,0.00018,17.28707]
[1777032471311,31.6,78245.5,0.0,-0.75809,0.00018,17.28742]
[1777032477354,31.61,78245.09,0.0,-0.7581,0.00018,17.28697]
[1777032482388,31.64,78244.26,0.0,-0.75804,0.00018,17.28914]
[1777032487438,31.65,78240.62,0.0,-0.75856,0.00018,17.26809]
[1777032492474,31.66,78236.65,0.0,-0.75924,0.00018,17.24084]
[1777032496501,31.68,78223.39,0.0,-0.76143,0.00018,17.15194]
[1777032501537,31.71,78233.73,0.0,-0.75939,0.00018,17.23424]
[1777032504557,31.71,78241.72,0.0,-0.75796,0.00018,17.29173]
[1777032509594,31.71,78237.1,0.0,-0.75876,0.00018,17.2597]
[1777032514628,31.72,78237.58,0.0,-0.75869,0.00018,17.25909]
[1777032517650,31.72,78225.72,0.0,-0.76077,0.00018,17.17509]
[1777032522683,31.72,78230.77,0.0,-0.75985,0.00018,17.21236]
[1777032527721,31.73,78227.43,0.0,-0.76041,0.00018,17.1897]
[1777032529733,31.74,78217.05,0.0,-0.76216,0.00018,17.11888]
[1777032534769,31.77,78215.78,0.0,-0.76213,0.00018,17.11943]
[1777032539806,31.79,78217.57,0.0,-0.76172,0.00018,17.13625]
[1777032541821,31.8,78211.11,0.0,-0.7628,0.00018,17.09209]
[1777032546853,31.82,78210.61,0.0,-0.76272,0.00018,17.09514]
[1777032551888,31.82,78208.18,0.0,-0.76313,0.00018,17.07857]
[1777032557931,31.82,78212.96,0.0,-0.76227,0.00018,17.11351]
[1777032563972,31.83,78213.69,0.0,-0.76211,0.00018,17.11978]
[1777032564980,31.83,78219.26,0.0,-0.76113,0.00018,17.15969]
[1777032570032,31.83,78225.16,0.0,-0.76008,0.00018,17.20224]
[1777032575057,31.83,78228.36,0.0,-0.75954,0.00018,17.22071]
[1777032576793,31.83,78243.59,0.0,-0.75684,0.00018,17.32885]
[1777032579085,31.83,78232.3,0.0,-0.75884,0.00018,17.24892]
[1777032584121,31.84,78231.92,0.0,-0.7589,0.00018,17.24658]
[1777032589156,31.84,78227.6,0.0,-0.75965,0.00018,17.21628]
[1777032595199,31.84,78229.27,0.0,-0.75934,0.00018,17.22857]
[1777032600237,31.84,78227.31,0.0,-0.75968,0.00018,17.21495]
[1777032605273,31.84,78227.45,0.0,-0.75965,0.00018,17.21627]
[1777032610308,31.84,78228.16,0.0,-0.75952,0.00018,17.22156]
[1777032614343,31.84,78243.06,0.0,-0.75687,0.00018,17.32748]
[1777032615347,31.84,78244.53,0.0,-0.75661,0.00018,17.33796]
[1777032619377,31.84,78252.16,0.0,-0.75524,0.00018,17.39212]
[1777032620387,31.84,78252.75,0.0,-0.75513,0.00018,17.39631]
[1777032622403,31.84,78258.88,0.0,-0.75404,0.00018,17.43948]
[1777032625432,31.84,78264.29,0.0,-0.75307,0.00018,17.47748]
[1777032627445,31.85,78276.66,0.0,-0.75084,0.00018,17.56411]
[1777032628447,31.85,78276.66,0.0,-0.75084,0.00018,17.56414]
[1777032629453,31.85,78283.82,0.0,-0.74955,0.00018,17.61402]
[1777032630459,31.85,78278.31,0.0,-0.75054,0.00018,17.5757]
[1777032635493,31.85,78282.01,0.0,-0.7499,0.00018,17.59711]
[1777032640529,31.85,78289.92,0.0,-0.74846,0.00018,17.6525]
[1777032645563,31.85,78293.08,0.0,-0.74788,0.00018,17.67467]
[1777032646574,31.85,78300.86,0.0,-0.74647,0.00018,17.72852]
[1777032648584,31.85,78306.04,0.0,-0.74552,0.00018,17.76436]
[1777032653619,31.85,78302.38,0.0,-0.74617,0.00018,17.73973]
[1777032657647,31.86,78297.22,0.0,-0.74709,0.00018,17.70472]
[1777032662682,31.86,78294.59,0.0,-0.74755,0.00018,17.68744]
[1777032667718,31.86,78297.08,0.0,-0.74708,0.00018,17.70529]
[1777032670739,31.86,78282.98,0.0,-0.74962,0.00018,17.60793]
[1777032675774,31.87,78289.01,0.0,-0.74852,0.00018,17.65026]
[1777032676781,31.87,78280.99,0.0,-0.74996,0.00018,17.59469]
[1777032681815,31.87,78279.6,0.0,-0.7502,0.00018,17.58537]
[1777032686850,31.87,78288.77,0.0,-0.74854,0.00018,17.64917]
[1777032691885,31.87,78287.96,0.0,-0.74874,0.00018,17.63844]
[1777032696919,31.87,78287.48,0.0,-0.74883,0.00018,17.63493]
[1777032701954,31.87,78289.15,0.0,-0.74853,0.00018,17.64625]
[1777032706990,31.86,78297.34,0.0,-0.74706,0.00018,17.7026]
[1777032712025,31.86,78299.31,0.0,-0.7467,0.00018,17.71618]
[1777032717059,31.87,78301.6,0.0,-0.74628,0.00018,17.73215]
[1777032722099,31.87,78294.76,0.0,-0.74751,0.00018,17.68532]
[1777032727135,31.87,78292.36,0.0,-0.74794,0.00018,17.66898]
[1777032728142,31.87,78281.67,0.0,-0.74987,0.00018,17.59501]
[1777032732169,31.87,78274.41,0.0,-0.75117,0.00018,17.54473]
[1777032737203,31.87,78273.55,0.0,-0.75131,0.00018,17.53929]
[1777032738211,31.87,78279.03,0.0,-0.75032,0.00018,17.57751]
[1777032743967,31.87,78278.31,0.0,-0.75044,0.00018,17.57278]
[1777032749289,31.87,78280.32,0.0,-0.75007,0.00018,17.58708]
[1777032754324,31.87,78280.65,0.0,-0.75005,0.00018,17.58463]
[1777032756352,31.87,78287.42,0.0,-0.74883,0.00018,17.63167]
[1777032759360,31.88,78292.97,0.0,-0.74782,0.00018,17.6703]
[1777032760367,31.88,78287.02,0.0,-0.74889,0.00018,17.6291]
[1777032766409,31.88,78287.34,0.0,-0.74883,0.00018,17.6314]
[1777032771444,31.88,78285.82,0.0,-0.74911,0.00018,17.62075]
[1777032776479,31.88,78281.59,0.0,-0.74987,0.00018,17.59139]
[1777032779500,31.88,78287.73,0.0,-0.74877,0.00018,17.63403]
[1777032784535,31.88,78294.27,0.0,-0.74758,0.00018,17.67921]
[1777032787556,31.87,78302.25,0.0,-0.74614,0.00018,17.73408]
[1777032788563,31.87,78309.7,0.0,-0.74479,0.00018,17.78537]
[1777032789571,31.88,78315.19,0.0,-0.74378,0.00018,17.82302]
[1777032790577,31.88,78309.18,0.0,-0.74488,0.00018,17.78184]
[1777032791583,31.87,78291.81,0.0,-0.74803,0.00018,17.66204]
[1777032792594,31.87,78295.22,0.0,-0.74742,0.00018,17.68559]
[1777032797639,31.87,78299.3,0.0,-0.74669,0.00018,17.71344]
[1777032802663,31.87,78295.01,0.0,-0.74747,0.00018,17.68359]
[1777032810722,31.87,78290.74,0.0,-0.74824,0.00018,17.65403]
[1777032815753,31.87,78293.11,0.0,-0.74786,0.00018,17.66536]
[1777032820789,31.87,78290.98,0.0,-0.74825,0.00018,17.65046]
[1777032825825,31.87,78290.73,0.0,-0.7483,0.00018,17.64857]
[1777032830859,31.87,78296.59,0.0,-0.74725,0.00018,17.68883]
[1777032836901,31.87,78301.13,0.0,-0.74644,0.00018,17.7197]
[1777032840929,31.87,78306.5,0.0,-0.74546,0.00018,17.75673]
[1777032844963,31.87,78313.62,0.0,-0.74416,0.00018,17.80567]
[1777032852010,31.87,78313.65,0.0,-0.74415,0.00018,17.80595]
[1777032857044,31.87,78316.81,0.0,-0.74357,0.00018,17.82772]
[1777032859060,31.87,78323.33,0.0,-0.74238,0.00018,17.87221]
[1777032864094,31.87,78321.92,0.0,-0.74264,0.00018,17.86248]
[1777032869129,31.87,78320.75,0.0,-0.74286,0.00018,17.85443]
[1777032874163,31.87,78339.05,0.0,-0.73954,0.00018,17.97389]
[1777032879200,31.87,78340.51,0.0,-0.73928,0.00018,17.98359]
[1777032884235,31.87,78336.73,0.0,-0.73998,0.00018,17.95793]
[1777032889268,31.87,78340.18,0.0,-0.73934,0.00018,17.98134]
[1777032895020,31.87,78335.27,0.0,-0.74024,0.00018,17.94811]
[1777032900345,31.87,78333.54,0.0,-0.74055,0.00018,17.93676]
[1777032905380,31.87,78329.74,0.0,-0.74123,0.00018,17.91146]
[1777032910415,31.87,78333.69,0.0,-0.7405,0.00018,17.93866]
[1777032915450,31.87,78334.03,0.0,-0.74043,0.00018,17.94125]
[1777032921493,31.88,78334.01,0.0,-0.74042,0.00018,17.94147]
[1777032925241,31.88,78315.71,0.0,-0.74377,0.00018,17.81685]
[1777032926528,31.88,78316.49,0.0,-0.74363,0.00018,17.82222]
[1777032931565,31.88,78312.56,0.0,-0.74438,0.00018,17.79058]
[1777032936602,31.88,78316.93,0.0,-0.74357,0.00018,17.82087]
[1777032939624,31.88,78322.86,0.0,-0.74248,0.00018,17.86157]
[1777032943656,31.88,78328.99,0.0,-0.74136,0.00018,17.90344]
[1777032946677,31.88,78319.98,0.0,-0.74301,0.00018,17.8421]
[1777032947684,31.88,78319.85,0.0,-0.74303,0.00018,17.84129]
[1777032951712,31.88,78313.63,0.0,-0.74415,0.00018,17.7991]
[1777032952719,31.88,78312.99,0.0,-0.74427,0.00018,17.79486]
[1777032958760,31.88,78311.42,0.0,-0.74453,0.00018,17.78492]
[1777032963796,31.89,78310.65,0.0,-0.74466,0.00018,17.77996]
[1777032968831,31.89,78315.16,0.0,-0.74382,0.00018,17.81145]
[1777032973866,31.89,78311.73,0.0,-0.74444,0.00018,17.78835]
[1777032978903,31.89,78308.83,0.0,-0.74495,0.00018,17.76882]
[1777032983944,31.89,78309.12,0.0,-0.74489,0.00018,17.77116]
[1777032988976,31.89,78309.86,0.0,-0.74475,0.00018,17.77652]
[1777032994011,31.9,78311.74,0.0,-0.74444,0.00018,17.78475]
[1777032996026,31.9,78320.89,0.0,-0.74277,0.00018,17.84732]
[1777033001060,31.9,78320.56,0.0,-0.74283,0.00018,17.84519]
[1777033006095,31.9,78319.95,0.0,-0.74294,0.00018,17.84113]
[1777033011131,31.9,78321.47,0.0,-0.74266,0.00018,17.85151]
[1777033012137,31.9,78327.71,0.0,-0.74152,0.00018,17.89395]
[1777033017171,31.9,78341.4,0.0,-0.739,0.00018,17.9868]
[1777033018179,31.9,78346.66,0.0,-0.73803,0.00018,18.02229]
[1777033023214,31.9,78348.11,0.0,-0.73775,0.00018,18.03253]
[1777033028249,31.9,78351.46,0.0,-0.73712,0.00018,18.0554]
[1777033033284,31.9,78353.14,0.0,-0.73682,0.00018,18.06656]
[1777033038319,31.9,78351.79,0.0,-0.73707,0.00018,18.05722]
[1777033043364,31.9,78350.53,0.0,-0.73732,0.00018,18.04843]
[1777033045378,31.9,78336.42,0.0,-0.73992,0.00018,17.9532]
[1777033050413,31.9,78332.32,0.0,-0.74066,0.00018,17.92568]
[1777033053435,31.9,78337.58,0.0,-0.73973,0.00018,17.95658]
[1777033058468,31.9,78336.03,0.0,-0.74001,0.00018,17.94631]
[1777033063504,31.9,78332.4,0.0,-0.74067,0.00018,17.92194]
[1777033067532,31.9,78338.62,0.0,-0.73952,0.00018,17.96422]
[1777033069546,31.9,78344.24,0.0,-0.73849,0.00018,18.00214]
[1777033074580,31.9,78346.37,0.0,-0.7381,0.00018,18.01631]
[1777033080623,31.9,78347.5,0.0,-0.7379,0.00018,18.0237]
[1777033086405,31.9,78349.73,0.0,-0.73749,0.00018,18.03853]
[1777033092707,31.9,78350.06,0.0,-0.73744,0.00018,18.04056]
[1777033097742,31.9,78349.72,0.0,-0.7375,0.00018,18.03813]
[1777033104790,31.9,78349.73,0.0,-0.73751,0.00018,18.03802]
[1777033109827,31.9,78349.72,0.0,-0.73751,0.00018,18.03783]
[1777033115868,31.89,78351.04,0.0,-0.73732,0.00018,18.04163]
[1777033120902,31.89,78350.38,0.0,-0.73744,0.00018,18.03696]
[1777033125939,31.89,78348.09,0.0,-0.73787,0.00018,18.02132]
[1777033130976,31.89,78348.35,0.0,-0.73783,0.00018,18.02288]
[1777033136012,31.89,78350.03,0.0,-0.73753,0.00018,18.03396]
[1777033141045,31.89,78349.0,0.0,-0.73772,0.00018,18.0268]
[1777033146082,31.89,78343.65,0.0,-0.73871,0.00018,17.99063]
[1777033151117,31.89,78342.33,0.0,-0.73896,0.00018,17.9817]
[1777033156215,31.89,78322.53,0.0,-0.7426,0.00018,17.84713]
[1777033157225,31.89,78279.17,0.0,-0.75047,0.00018,17.5485]
[1777033158183,31.89,78262.13,0.0,-0.75353,0.00018,17.4295]
[1777033159185,31.89,78252.38,0.0,-0.75527,0.00018,17.36118]
[1777033160201,31.89,78247.9,0.0,-0.75607,0.00018,17.32956]
[1777033161247,31.89,78265.61,0.0,-0.75291,0.00018,17.45382]
[1777033162241,31.89,78266.51,0.0,-0.75275,0.00018,17.46013]
[1777033163242,31.89,78266.41,0.0,-0.75277,0.00018,17.45929]
[1777033167270,31.89,78275.07,0.0,-0.75123,0.00018,17.51911]
[1777033169282,31.88,78260.82,0.0,-0.7538,0.00018,17.41913]
[1777033170294,31.88,78246.58,0.0,-0.75634,0.00018,17.31891]
[1777033171298,31.88,78240.54,0.0,-0.75746,0.00018,17.27121]
[1777033172305,31.88,78239.8,0.0,-0.75759,0.00018,17.26597]
[1777033173310,31.88,78248.3,0.0,-0.75608,0.00018,17.32596]
[1777033174317,31.88,78254.01,0.0,-0.75507,0.00018,17.36601]
[1777033175333,31.88,78255.47,0.0,-0.75482,0.00018,17.37589]
[1777033180359,31.88,78262.25,0.0,-0.75363,0.00018,17.42264]
[1777033185393,31.88,78264.8,0.0,-0.75318,0.00018,17.44016]
[1777033190430,31.88,78271.7,0.0,-0.75194,0.00018,17.48848]
[1777033192443,31.88,78277.86,0.0,-0.75083,0.00018,17.53153]
[1777033194457,31.88,78288.12,0.0,-0.74897,0.00018,17.60284]
[1777033199492,31.88,78286.52,0.0,-0.74925,0.00018,17.59223]
[1777033202512,31.88,78293.54,0.0,-0.74797,0.00018,17.64119]
[1777033203520,31.88,78285.99,0.0,-0.74933,0.00018,17.58899]
[1777033205536,31.88,78277.52,0.0,-0.75086,0.00018,17.53038]
[1777033210569,31.88,78277.03,0.0,-0.75093,0.00018,17.52743]
[1777033211576,31.88,78265.86,0.0,-0.75293,0.00018,17.44959]
[1777033212583,31.89,78266.75,0.0,-0.75277,0.00018,17.45601]
[1777033213590,31.89,78250.97,0.0,-0.75559,0.00018,17.34552]
[1777033214596,31.89,78253.21,0.0,-0.75518,0.00018,17.36159]
[1777033219631,31.89,78254.88,0.0,-0.75484,0.00018,17.37484]
[1777033224672,31.9,78254.72,0.0,-0.75483,0.00018,17.37524]
[1777033228698,31.91,78260.33,0.0,-0.75371,0.00018,17.41888]
[1777033233740,31.92,78263.23,0.0,-0.7532,0.00018,17.4356]
[1777033238768,31.92,78263.9,0.0,-0.75305,0.00018,17.44163]
[1777033240781,31.93,78258.79,0.0,-0.75394,0.00018,17.40647]
[1777033245816,31.93,78262.34,0.0,-0.75327,0.00018,17.43287]
[1777033248842,31.94,78270.13,0.0,-0.75185,0.00018,17.48812]
[1777033251858,31.95,78272.28,0.0,-0.75135,0.00018,17.50733]
[1777033252865,31.97,78278.16,0.0,-0.7502,0.00018,17.55155]
[1777033253874,31.98,78284.25,0.0,-0.74903,0.00018,17.59659]
[1777033254881,31.99,78291.4,0.0,-0.74765,0.00018,17.64933]
[1777033255886,31.99,78292.7,0.0,-0.7474,0.00018,17.65857]
[1777033258907,31.99,78283.27,0.0,-0.74908,0.00018,17.59439]
[1777033259913,32.01,78281.77,0.0,-0.74926,0.00018,17.58743]
[1777033263955,32.03,78289.16,0.0,-0.74781,0.00018,17.64276]
[1777033265972,32.03,78291.99,0.0,-0.74729,0.00018,17.66274]
[1777033271003,32.03,78292.14,0.0,-0.74722,0.00018,17.66507]
[1777033276042,32.04,78299.19,0.0,-0.74591,0.00018,17.71471]
[1777033281076,32.04,78301.04,0.0,-0.74555,0.00018,17.72841]
[1777033286111,32.05,78299.43,0.0,-0.74581,0.00018,17.71843]
[1777033291147,32.05,78298.84,0.0,-0.74593,0.00018,17.71053]
[1777033292153,32.05,78293.48,0.0,-0.7469,0.00018,17.67403]
[1777033294169,32.05,78290.53,0.0,-0.74741,0.00018,17.65433]
[1777033299204,32.06,78288.32,0.0,-0.74777,0.00018,17.64056]
[1777033304238,32.06,78290.52,0.0,-0.74734,0.00018,17.65699]
[1777033309274,32.07,78291.75,0.0,-0.74708,0.00018,17.66678]
[1777033315315,32.1,78293.26,0.0,-0.7466,0.00018,17.68478]
[1777033320350,32.17,78295.4,0.0,-0.74574,0.00018,17.71699]
[1777033325385,32.24,78297.32,0.0,-0.74491,0.00018,17.74736]
[1777033327399,32.26,78306.06,0.0,-0.74317,0.00018,17.8125]
[1777033331427,32.3,78299.02,0.0,-0.74418,0.00018,17.77457]
[1777033333463,32.31,78258.72,0.0,-0.75131,0.00018,17.50247]
[1777033334467,32.35,78240.28,0.0,-0.75434,0.00018,17.38385]
[1777033335472,32.35,78258.07,0.0,-0.75119,0.00018,17.50673]
[1777033340506,32.35,78261.6,0.0,-0.75055,0.00018,17.53136]
[1777033342520,32.35,78256.2,0.0,-0.75151,0.00018,17.49449]
[1777033343527,32.35,78248.22,0.0,-0.75292,0.00018,17.43969]
[1777033348562,32.35,78242.78,0.0,-0.75386,0.00018,17.40286]
[1777033353598,32.36,78244.68,0.0,-0.75354,0.00018,17.4118]
[1777033355613,32.36,78254.18,0.0,-0.75186,0.00018,17.47747]
[1777033360757,32.36,78256.55,0.0,-0.75143,0.00018,17.49401]
[1777033362665,32.36,78272.51,0.0,-0.74859,0.00018,17.60347]
[1777033364675,32.36,78262.78,0.0,-0.75032,0.00018,17.53711]
[1777033369710,32.36,78264.0,0.0,-0.75009,0.00018,17.54598]
[1777033374746,32.36,78262.51,0.0,-0.75033,0.00018,17.53647]
[1777033379781,32.37,78263.69,0.0,-0.7501,0.00018,17.54529]
[1777033383812,32.37,78268.78,0.0,-0.74918,0.00018,17.58062]
[1777033388574,32.37,78280.62,0.0,-0.74706,0.00018,17.66189]
[1777033389852,32.37,78280.93,0.0,-0.747,0.00018,17.6641]
[1777033394887,32.37,78282.69,0.0,-0.74667,0.00018,17.6765]
[1777033399922,32.38,78283.93,0.0,-0.74644,0.00018,17.68531]
[1777033404958,32.38,78283.78,0.0,-0.74645,0.00018,17.68466]
[1777033409992,32.38,78286.67,0.0,-0.74593,0.00018,17.70459]
[1777033415029,32.38,78294.45,0.0,-0.74456,0.00018,17.75271]
[1777033416039,32.38,78296.52,0.0,-0.74419,0.00018,17.76681]
[1777033418784,32.38,78303.08,0.0,-0.743,0.00018,17.81135]
[1777033424096,32.38,78309.12,0.0,-0.74189,0.00018,17.85245]
[1777033425109,32.38,78317.0,0.0,-0.74046,0.00018,17.90532]
[1777033426109,32.39,78319.24,0.0,-0.74005,0.00018,17.92036]
[1777033428123,32.39,78324.72,0.0,-0.73906,0.00018,17.95706]
[1777033433157,32.39,78329.58,0.0,-0.73816,0.00018,17.9899]
[1777033438194,32.39,78331.71,0.0,-0.73775,0.00018,18.00483]
[1777033443229,32.4,78331.26,0.0,-0.7378,0.00018,18.00269]
[1777033445241,32.4,78337.51,0.0,-0.73666,0.00018,18.04437]
[1777033449271,32.4,78346.19,0.0,-0.73506,0.00018,18.1021]
[1777033450278,32.4,78347.22,0.0,-0.73487,0.00018,18.10904]
[1777033455313,32.4,78347.26,0.0,-0.73483,0.00018,18.11014]
[1777033460348,32.41,78349.01,0.0,-0.73448,0.00018,18.12273]
[1777033463369,32.41,78357.93,0.0,-0.73282,0.00018,18.18202]
[1777033464378,32.41,78358.26,0.0,-0.73275,0.00018,18.1846]
[1777033469411,32.42,78355.74,0.0,-0.73318,0.00018,18.16921]
[1777033474448,32.42,78357.2,0.0,-0.73292,0.00018,18.17491]
[1777033479481,32.43,78357.31,0.0,-0.73288,0.00018,18.17662]
[1777033484517,32.43,78360.97,0.0,-0.73218,0.00018,18.20147]
[1777033489553,32.44,78361.03,0.0,-0.73214,0.00018,18.20274]
[1777033495595,32.44,78361.19,0.0,-0.73208,0.00018,18.20484]
[1777033496604,32.44,78367.48,0.0,-0.73092,0.00018,18.246]
[1777033501637,32.45,78358.76,0.0,-0.73249,0.00018,18.19023]
[1777033502643,32.45,78341.66,0.0,-0.73561,0.00018,18.07838]
[1777033505664,32.45,78347.3,0.0,-0.73457,0.00018,18.116]
[1777033510698,32.45,78345.48,0.0,-0.73487,0.00018,18.10498]
[1777033515734,32.46,78347.86,0.0,-0.73441,0.00018,18.12146]
[1777033520770,32.46,78349.48,0.0,-0.73409,0.00018,18.13295]
[1777033525805,32.46,78350.21,0.0,-0.73393,0.00018,18.13861]
[1777033530839,32.47,78353.66,0.0,-0.73328,0.00018,18.16203]
[1777033535874,32.47,78354.18,0.0,-0.7332,0.00018,18.1614]
[1777033537891,32.47,78338.95,0.0,-0.73597,0.00018,18.06188]
[1777033538895,32.47,78338.95,0.0,-0.73596,0.00018,18.06205]
[1777033543930,32.48,78335.48,0.0,-0.73657,0.00018,18.04007]
[1777033548966,32.48,78346.53,0.0,-0.73453,0.00018,18.11358]
[1777033551985,32.48,78347.2,0.0,-0.7344,0.00018,18.11828]
[1777033557021,32.49,78348.9,0.0,-0.73407,0.00018,18.1299]
[1777033562058,32.49,78352.7,0.0,-0.73337,0.00018,18.15518]
[1777033567091,32.49,78354.11,0.0,-0.73309,0.00018,18.16505]
[1777033572126,32.49,78354.04,0.0,-0.73308,0.00018,18.16542]
[1777033577161,32.5,78354.45,0.0,-0.73298,0.00018,18.16894]
[1777033582196,32.5,78354.58,0.0,-0.73293,0.00018,18.17061]
[1777033587231,32.51,78352.61,0.0,-0.73327,0.00018,18.15862]
[1777033589999,32.51,78329.0,0.0,-0.73756,0.00018,18.00386]
[1777033595306,32.51,78328.09,0.0,-0.73775,0.00018,17.99352]
[1777033600341,32.51,78324.46,0.0,-0.7384,0.00018,17.97001]
[1777033605375,32.51,78324.61,0.0,-0.73835,0.00018,17.97148]
[1777033612481,32.52,78321.43,0.0,-0.73891,0.00018,17.951]
[1777033618523,32.52,78319.75,0.0,-0.7392,0.00018,17.94036]
[1777033623559,32.52,78316.33,0.0,-0.73981,0.00018,17.91824]
[1777033628593,32.52,78315.38,0.0,-0.73997,0.00018,17.91238]
[1777033634636,32.52,78314.6,0.0,-0.74009,0.00018,17.90772]
[1777033640681,32.53,78311.45,0.0,-0.74064,0.00018,17.88734]
[1777033646720,32.53,78312.46,0.0,-0.74045,0.00018,17.89456]
[1777033651756,32.53,78310.46,0.0,-0.74084,0.00018,17.87675]
[1777033656795,32.53,78300.9,0.0,-0.74254,0.00018,17.8135]
[1777033661828,32.54,78300.52,0.0,-0.74259,0.00018,17.81171]
[1777033664850,32.54,78285.82,0.0,-0.74522,0.00018,17.71329]
[1777033669884,32.54,78282.97,0.0,-0.74572,0.00018,17.69445]
[1777033674919,32.54,78286.16,0.0,-0.74514,0.00018,17.71628]
[1777033679955,32.54,78286.76,0.0,-0.74502,0.00018,17.72065]
[1777033681971,32.54,78277.64,0.0,-0.74665,0.00018,17.65928]
[1777033687006,32.54,78277.24,0.0,-0.74672,0.00018,17.65667]
[1777033689022,32.54,78271.84,0.0,-0.74768,0.00018,17.62004]
[1777033694057,32.54,78269.73,0.0,-0.74806,0.00018,17.60569]
[1777033699091,32.54,78273.39,0.0,-0.74741,0.00018,17.63046]
[1777033704125,32.54,78273.79,0.0,-0.74734,0.00018,17.63307]
[1777033709160,32.54,78275.16,0.0,-0.7471,0.00018,17.64221]
[1777033718223,32.54,78278.64,0.0,-0.74653,0.00018,17.66039]
[1777033723258,32.54,78279.1,0.0,-0.74646,0.00018,17.66321]
[1777033728294,32.54,78278.96,0.0,-0.74649,0.00018,17.66194]
[1777033733329,32.54,78279.61,0.0,-0.74638,0.00018,17.66607]
[1777033738364,32.53,78274.89,0.0,-0.74723,0.00018,17.63389]
[1777033743401,32.53,78278.1,0.0,-0.74666,0.00018,17.65541]
[1777033751131,32.53,78283.12,0.0,-0.74578,0.00018,17.68881]
[1777033756494,32.53,78283.82,0.0,-0.74567,0.00018,17.69323]
[1777033759513,32.53,78290.08,0.0,-0.74455,0.00018,17.7353]
[1777033764551,32.53,78292.19,0.0,-0.74416,0.00018,17.74966]
[1777033769584,32.53,78292.23,0.0,-0.74415,0.00018,17.75016]
[1777033770591,32.53,78297.32,0.0,-0.74324,0.00018,17.78437]
[1777033778647,32.53,78296.16,0.0,-0.74348,0.00018,17.77189]
[1777033783684,32.53,78295.91,0.0,-0.74352,0.00018,17.77028]
[1777033788717,32.53,78295.67,0.0,-0.74357,0.00018,17.76872]
[1777033793759,32.53,78294.73,0.0,-0.74373,0.00018,17.76249]
[1777033799795,32.53,78294.78,0.0,-0.74372,0.00018,17.76292]
[1777033804830,32.53,78297.49,0.0,-0.74323,0.00018,17.78111]
[1777033809864,32.53,78295.36,0.0,-0.74361,0.00018,17.76689]
[1777033814900,32.53,78294.45,0.0,-0.74378,0.00018,17.76083]
[1777033816916,32.53,78288.84,0.0,-0.74478,0.00018,17.72304]
[1777033817927,32.53,78277.76,0.0,-0.74676,0.00018,17.64832]
[1777033822960,32.53,78277.19,0.0,-0.74687,0.00018,17.64425]
[1777033827995,32.53,78276.13,0.0,-0.74706,0.00018,17.63692]
[1777033830010,32.53,78264.54,0.0,-0.74913,0.00018,17.55825]
[1777033835042,32.53,78265.58,0.0,-0.74899,0.00018,17.56007]
[1777033840077,32.53,78269.59,0.0,-0.74829,0.00018,17.58695]
[1777033845111,32.53,78269.93,0.0,-0.74824,0.00018,17.58884]
[1777033850146,32.53,78271.04,0.0,-0.74804,0.00018,17.59637]
[1777033855181,32.53,78272.86,0.0,-0.74772,0.00018,17.60872]
[1777033860215,32.53,78280.96,0.0,-0.74627,0.00018,17.66358]
[1777033861223,32.53,78288.58,0.0,-0.74491,0.00018,17.71499]
[1777033865250,32.53,78295.69,0.0,-0.74362,0.00018,17.76323]
[1777033870287,32.53,78298.84,0.0,-0.74305,0.00018,17.78474]
[1777033875322,32.53,78297.95,0.0,-0.7432,0.00018,17.77913]
[1777033878342,32.53,78288.8,0.0,-0.74483,0.00018,17.71789]
[1777033880357,32.53,78287.19,0.0,-0.74512,0.00018,17.70717]
[1777033885391,32.54,78287.48,0.0,-0.74506,0.00018,17.70943]
[1777033890428,32.54,78288.77,0.0,-0.74482,0.00018,17.71832]
[1777033895460,32.54,78289.48,0.0,-0.74473,0.00018,17.71833]
[1777033900495,32.54,78292.23,0.0,-0.74423,0.00018,17.73696]
[1777033904524,32.54,78300.15,0.0,-0.7428,0.00018,17.79036]
[1777033905532,32.54,78299.77,0.0,-0.74287,0.00018,17.78787]
[1777033910566,32.54,78298.32,0.0,-0.74312,0.00018,17.77845]
[1777033915604,32.54,78298.58,0.0,-0.74307,0.00018,17.78056]
[1777033920646,32.54,78293.98,0.0,-0.74388,0.00018,17.75025]
[1777033924667,32.55,78284.31,0.0,-0.7456,0.00018,17.68566]
[1777033928694,32.55,78276.61,0.0,-0.74696,0.00018,17.6341]
[1777033929702,32.55,78270.68,0.0,-0.74801,0.00018,17.59401]
[1777033931716,32.55,78270.25,0.0,-0.74809,0.00018,17.59126]
[1777033936751,32.55,78267.29,0.0,-0.7486,0.00018,17.57171]
[1777033941786,32.55,78262.98,0.0,-0.74935,0.00018,17.54305]
[1777033946821,32.56,78256.28,0.0,-0.75052,0.00018,17.49809]
[1777033951856,32.56,78255.04,0.0,-0.75076,0.00018,17.48535]
[1777033953876,32.56,78248.65,0.0,-0.75188,0.00018,17.44198]
[1777033958908,32.56,78250.48,0.0,-0.75154,0.00018,17.45535]
[1777033963940,32.57,78248.33,0.0,-0.7519,0.00018,17.44132]
[1777033968974,32.57,78248.0,0.0,-0.75194,0.00018,17.43969]
[1777033974010,32.57,78246.67,0.0,-0.75216,0.00018,17.43127]
[1777033979049,32.57,78244.9,0.0,-0.75245,0.00018,17.41983]
[1777033984081,32.58,78246.79,0.0,-0.7521,0.00018,17.43345]
[1777033987102,32.58,78252.42,0.0,-0.75109,0.00018,17.47229]
[1777033988109,32.58,78263.22,0.0,-0.74918,0.00018,17.54586]
[1777033993145,32.59,78277.21,0.0,-0.74663,0.00018,17.64296]
[1777033998179,32.59,78278.1,0.0,-0.74646,0.00018,17.64934]
[1777034003214,32.59,78269.66,0.0,-0.74792,0.00018,17.59393]
[1777034008249,32.62,78270.55,0.0,-0.74757,0.00018,17.60681]
[1777034013284,32.63,78270.93,0.0,-0.7475,0.00018,17.60622]
[1777034017313,32.65,78265.44,0.0,-0.74836,0.00018,17.5735]
[1777034022346,32.66,78266.93,0.0,-0.748,0.00018,17.58704]
[1777034023355,32.66,78259.61,0.0,-0.74928,0.00018,17.53809]
[1777034027382,32.67,78267.72,0.0,-0.74781,0.00018,17.5941]
[1777034031410,32.68,78263.32,0.0,-0.74853,0.00018,17.56656]
[1777034037452,32.69,78261.48,0.0,-0.74879,0.00018,17.55649]
[1777034042486,32.69,78266.83,0.0,-0.74784,0.00018,17.59292]
[1777034047524,32.69,78263.82,0.0,-0.74836,0.00018,17.57288]
[1777034052558,32.69,78264.39,0.0,-0.74824,0.00018,17.5774]
[1777034057592,32.69,78258.95,0.0,-0.7492,0.00018,17.54086]
[1777034061630,32.69,78249.63,0.0,-0.75084,0.00018,17.47789]
[1777034063643,32.69,78246.81,0.0,-0.75133,0.00018,17.4587]
[1777034067671,32.69,78241.58,0.0,-0.75224,0.00018,17.42345]
[1777034069683,32.7,78235.54,0.0,-0.7533,0.00018,17.38235]
[1777034074718,32.7,78236.04,0.0,-0.75325,0.00018,17.38092]
[1777034077748,32.7,78229.79,0.0,-0.75434,0.00017,17.33825]
[1777034079761,32.7,78222.34,0.0,-0.75564,0.00017,17.28728]
[1777034081785,32.7,78210.34,0.0,-0.75773,0.00017,17.20469]
[1777034083467,32.7,78208.07,0.0,-0.75812,0.00017,17.18898]
[1777034088828,32.7,78213.46,0.0,-0.75719,0.00017,17.22605]
[1777034093860,32.7,78216.78,0.0,-0.75662,0.00017,17.24878]
[1777034095874,32.7,78223.09,0.0,-0.75552,0.00017,17.29222]
[1777034100909,32.7,78229.96,0.0,-0.75431,0.00017,17.33946]
[1777034105945,32.7,78230.54,0.0,-0.75421,0.00017,17.34345]
[1777034110979,32.7,78231.32,0.0,-0.75407,0.00017,17.34885]
[1777034113686,32.7,78222.33,0.0,-0.75564,0.00017,17.2873]
[1777034119038,32.7,78223.21,0.0,-0.75548,0.00017,17.29363]
[1777034124073,32.7,78235.47,0.0,-0.75333,0.00018,17.3778]
[1777034125079,32.7,78234.37,0.0,-0.75353,0.00018,17.37025]
[1777034130118,32.7,78234.44,0.0,-0.75352,0.00018,17.37049]
[1777034135149,32.7,78234.16,0.0,-0.75362,0.00018,17.36341]
[1777034140187,32.7,78238.05,0.0,-0.75294,0.00018,17.38976]
[1777034145220,32.69,78242.86,0.0,-0.75211,0.00018,17.42213]
[1777034150255,32.69,78245.43,0.0,-0.75166,0.00018,17.43957]
[1777034151263,32.69,78252.92,0.0,-0.75034,0.00018,17.4904]
[1777034156296,32.69,78251.8,0.0,-0.75055,0.00018,17.48239]
[1777034160339,32.69,78263.02,0.0,-0.74858,0.00018,17.55802]
[1777034163353,32.69,78270.81,0.0,-0.7472,0.00018,17.61031]
[1777034164361,32.69,78277.41,0.0,-0.74603,0.00018,17.6547]
[1777034166374,32.69,78269.06,0.0,-0.74751,0.00018,17.59853]
[1777034171410,32.69,78272.59,0.0,-0.74688,0.00018,17.62245]
[1777034176449,32.69,78269.41,0.0,-0.74745,0.00018,17.60115]
[1777034181480,32.69,78269.7,0.0,-0.74739,0.00018,17.60315]
[1777034186516,32.69,78270.95,0.0,-0.74718,0.00018,17.61141]
[1777034191551,32.69,78271.14,0.0,-0.74719,0.00018,17.60755]
[1777034196585,32.69,78271.51,0.0,-0.74714,0.00018,17.6095]
[1777034199628,32.69,78265.64,0.0,-0.74819,0.00018,17.56959]
[1777034201632,32.68,78243.28,0.0,-0.75214,0.00018,17.41757]
[1777034202641,32.68,78243.73,0.0,-0.75207,0.00018,17.42051]
[1777034207674,32.68,78240.59,0.0,-0.75264,0.00018,17.39836]
[1777034212709,32.68,78246.59,0.0,-0.7516,0.00018,17.43869]
[1777034214725,32.68,78249.81,0.0,-0.75104,0.00018,17.4604]
[1777034219758,32.68,78246.05,0.0,-0.75171,0.00018,17.43429]
[1777034222781,32.68,78240.54,0.0,-0.75269,0.00018,17.39651]
[1777034225801,32.67,78232.06,0.0,-0.75418,0.00018,17.33839]
[1777034226813,32.67,78231.03,0.0,-0.75436,0.00018,17.33135]
[1777034231846,32.68,78223.89,0.0,-0.7556,0.00017,17.28246]
[1777034233859,32.67,78214.38,0.0,-0.75727,0.00017,17.2167]
[1777034237886,32.67,78209.91,0.0,-0.75806,0.00017,17.18545]
[1777034242923,32.67,78214.51,0.0,-0.75727,0.00017,17.21678]
[1777034247964,32.67,78210.67,0.0,-0.75795,0.00017,17.18975]
[1777034249974,32.67,78199.43,0.0,-0.7599,0.00017,17.11179]
[1777034250978,32.67,78193.34,0.0,-0.76096,0.00017,17.06928]
[1777034251985,32.67,78193.18,0.0,-0.76103,0.00017,17.06303]
[1777034257025,32.66,78188.51,0.0,-0.76185,0.00017,17.02988]
[1777034262060,32.66,78185.97,0.0,-0.7623,0.00017,17.0118]
[1777034264740,32.66,78198.42,0.0,-0.76016,0.00017,17.09832]
[1777034266101,32.66,78207.54,0.0,-0.75858,0.00017,17.16147]
[1777034267108,32.66,78206.42,0.0,-0.75878,0.00017,17.15358]
[1777034272143,32.66,78208.47,0.0,-0.75844,0.00017,17.16716]
[1777034277178,32.66,78212.9,0.0,-0.75768,0.00017,17.19741]
[1777034282217,32.66,78213.66,0.0,-0.75755,0.00017,17.20226]
[1777034287252,32.66,78211.41,0.0,-0.75796,0.00017,17.18624]
[1777034292289,32.65,78211.28,0.0,-0.75799,0.00017,17.18496]
[1777034297324,32.65,78204.31,0.0,-0.75921,0.00017,17.13645]
[1777034302356,32.65,78205.2,0.0,-0.75906,0.00017,17.1425]
[1777034305376,32.65,78196.66,0.0,-0.76054,0.00017,17.08309]
[1777034309405,32.65,78190.35,0.0,-0.76163,0.00017,17.03885]
[1777034315449,32.65,78190.75,0.0,-0.76162,0.00017,17.03613]
[1777034323503,32.65,78191.55,0.0,-0.7615,0.00017,17.04123]
[1777034325517,32.65,78197.86,0.0,-0.76041,0.00017,17.0851]
[1777034327531,32.65,78203.21,0.0,-0.75948,0.00017,17.12213]
[1777034329545,32.65,78208.62,0.0,-0.75855,0.00017,17.15945]
[1777034333573,32.65,78214.75,0.0,-0.75748,0.00017,17.20188]
[1777034338609,32.65,78218.55,0.0,-0.75682,0.00017,17.22801]
[1777034343644,32.65,78219.56,0.0,-0.75665,0.00017,17.23491]
[1777034348678,32.65,78220.17,0.0,-0.75654,0.00017,17.23909]
[1777034354719,32.65,78220.29,0.0,-0.75652,0.00017,17.2401]
[1777034357742,32.65,78214.15,0.0,-0.75758,0.00017,17.1979]
[1777034359756,32.65,78219.36,0.0,-0.75667,0.00017,17.23403]
[1777034364793,32.65,78220.57,0.0,-0.75646,0.00017,17.24232]
[1777034370835,32.65,78219.88,0.0,-0.75659,0.00017,17.23743]
[1777034372848,32.65,78226.66,0.0,-0.75544,0.00017,17.27919]
[1777034378889,32.65,78228.39,0.0,-0.75514,0.00017,17.29131]
[1777034385941,32.65,78227.01,0.0,-0.75537,0.00017,17.28207]
[1777034390974,32.65,78228.08,0.0,-0.75518,0.00017,17.2897]
[1777034396010,32.65,78228.35,0.0,-0.75512,0.00017,17.29185]
[1777034401055,32.65,78227.46,0.0,-0.75527,0.00017,17.28599]
[1777034403061,32.65,78238.98,0.0,-0.75325,0.00018,17.36505]
[1777034404072,32.65,78247.0,0.0,-0.75184,0.00018,17.41984]
[1777034405075,32.65,78247.0,0.0,-0.75184,0.00018,17.4198]
[1777034410112,32.65,78250.41,0.0,-0.75124,0.00018,17.44284]
[1777034415146,32.65,78248.57,0.0,-0.75157,0.00018,17.4303]
[1777034421191,32.65,78249.37,0.0,-0.75142,0.00018,17.43597]
[1777034426228,32.65,78253.87,0.0,-0.75062,0.00018,17.4668]
[1777034432269,32.65,78254.95,0.0,-0.75047,0.00018,17.46947]
[1777034446003,32.66,78259.01,0.0,-0.74973,0.00018,17.49764]
[1777034456073,32.66,78259.85,0.0,-0.74957,0.00018,17.50368]
[1777034466143,32.66,78261.38,0.0,-0.7493,0.00018,17.5142]
[1777034471545,32.66,78265.02,0.0,-0.74866,0.00018,17.53874]
[1777034476213,32.66,78271.4,0.0,-0.74753,0.00018,17.58173]
[1777034481616,32.66,78271.21,0.0,-0.74757,0.00018,17.58007]
[1777034484637,32.65,78279.85,0.0,-0.74604,0.00018,17.638]
[1777034489672,32.65,78282.8,0.0,-0.74553,0.00018,17.6573]
[1777034494706,32.65,78283.4,0.0,-0.74548,0.00018,17.65579]
[1777034499742,32.65,78279.57,0.0,-0.74618,0.00018,17.62949]
[1777034500749,32.65,78272.28,0.0,-0.74748,0.00018,17.58034]
[1777034505784,32.65,78273.59,0.0,-0.74725,0.00018,17.58901]
[1777034510823,32.65,78275.14,0.0,-0.74698,0.00018,17.59935]
[1777034515854,32.65,78276.44,0.0,-0.74675,0.00018,17.60801]
[1777034520890,32.65,78276.59,0.0,-0.74672,0.00018,17.60892]
[1777034523914,32.65,78283.26,0.0,-0.74554,0.00018,17.65366]
[1777034525928,32.64,78288.82,0.0,-0.74455,0.00018,17.69074]
[1777034530963,32.64,78288.48,0.0,-0.74463,0.00018,17.6879]
[1777034535999,32.64,78287.65,0.0,-0.74479,0.00018,17.68172]
[1777034541040,32.64,78286.93,0.0,-0.74494,0.00018,17.67625]
[1777034546071,32.63,78286.52,0.0,-0.74503,0.00018,17.67284]
[1777034551106,32.63,78284.86,0.0,-0.74539,0.00018,17.65613]
[1777034557148,32.63,78285.1,0.0,-0.74536,0.00018,17.65697]
[1777034562185,32.63,78284.23,0.0,-0.74554,0.00018,17.65047]
[1777034567220,32.62,78284.21,0.0,-0.74556,0.00018,17.64969]
[1777034572254,32.62,78283.73,0.0,-0.74566,0.00018,17.64586]
[1777034576284,32.62,78292.77,0.0,-0.74405,0.00018,17.70627]
[1777034577289,32.62,78294.51,0.0,-0.74374,0.00018,17.71785]
[1777034581317,32.62,78298.77,0.0,-0.74298,0.00018,17.74599]
[1777034585348,32.62,78288.49,0.0,-0.74484,0.00018,17.67685]
[1777034587360,32.62,78287.61,0.0,-0.745,0.00018,17.67092]
[1777034592395,32.62,78286.77,0.0,-0.74514,0.00018,17.66535]
[1777034594410,32.62,78294.09,0.0,-0.74383,0.00018,17.71446]
[1777034595416,32.62,78298.08,0.0,-0.74312,0.00018,17.74111]
[1777034600452,32.62,78301.15,0.0,-0.74257,0.00018,17.76138]
[1777034605486,32.61,78300.59,0.0,-0.74268,0.00018,17.75737]
[1777034610524,32.61,78299.17,0.0,-0.74294,0.00018,17.74759]
[1777034615559,32.61,78297.08,0.0,-0.74337,0.00018,17.72848]
[1777034620592,32.61,78293.69,0.0,-0.74398,0.00018,17.70562]
[1777034625626,32.61,78293.66,0.0,-0.74399,0.00018,17.70533]
[1777034628649,32.61,78275.78,0.0,-0.74719,0.00018,17.58505]
[1777034629657,32.61,78273.09,0.0,-0.74766,0.00018,17.56692]
[1777034631669,32.61,78265.89,0.0,-0.74894,0.00018,17.51828]
[1777034635696,32.61,78260.61,0.0,-0.74988,0.00018,17.48254]
[1777034637340,32.61,78252.97,0.0,-0.75123,0.00018,17.43058]
[1777034637711,32.61,78252.97,0.0,-0.75122,0.00018,17.43067]
[1777034638718,32.61,78246.53,0.0,-0.75236,0.00018,17.38685]
[1777034643753,32.62,78245.77,0.0,-0.75247,0.00018,17.38237]
[1777034645769,32.62,78239.13,0.0,-0.75364,0.00018,17.33681]
[1777034650805,32.61,78233.4,0.0,-0.75466,0.00018,17.29733]
[1777034655840,32.61,78232.84,0.0,-0.75476,0.00018,17.29333]
[1777034660875,32.61,78221.61,0.0,-0.75673,0.00017,17.21589]
[1777034661883,32.61,78210.4,0.0,-0.75868,0.00017,17.13829]
[1777034666917,32.61,78207.58,0.0,-0.75917,0.00017,17.11888]
[1777034671952,32.61,78207.12,0.0,-0.75929,0.00017,17.11085]
[1777034675980,32.62,78190.64,0.0,-0.76213,0.00017,16.99641]
[1777034681017,32.62,78195.64,0.0,-0.76126,0.00017,17.03173]
[1777034688067,32.62,78196.21,0.0,-0.76116,0.00017,17.03581]
[1777034689074,32.62,78201.39,0.0,-0.76026,0.00017,17.07184]
[1777034690080,32.62,78207.4,0.0,-0.75922,0.00017,17.1136]
[1777034695121,32.62,78204.94,0.0,-0.75965,0.00017,17.09653]
[1777034700150,32.62,78205.33,0.0,-0.75957,0.00017,17.09943]
[1777034705186,32.62,78209.29,0.0,-0.75887,0.00017,17.1276]
[1777034710222,32.62,78211.75,0.0,-0.75842,0.00017,17.14541]
[1777034712233,32.62,78204.81,0.0,-0.75962,0.00017,17.09747]
[1777034717268,32.63,78206.67,0.0,-0.75928,0.00017,17.11097]
[1777034720292,32.63,78211.81,0.0,-0.75838,0.00017,17.14702]
[1777034725325,32.63,78209.25,0.0,-0.7588,0.00017,17.13013]
[1777034730360,32.63,78206.77,0.0,-0.75921,0.00017,17.11378]
[1777034735394,32.64,78206.14,0.0,-0.75934,0.00017,17.10528]
[1777034736403,32.64,78215.21,0.0,-0.75776,0.00017,17.16826]
[1777034737408,32.64,78220.11,0.0,-0.7569,0.00017,17.20221]
[1777034741437,32.64,78223.87,0.0,-0.75624,0.00017,17.22842]
[1777034742445,32.64,78218.08,0.0,-0.75725,0.00017,17.18853]
[1777034747480,32.64,78217.41,0.0,-0.75735,0.00017,17.18433]
[1777034752513,32.64,78217.57,0.0,-0.75732,0.00017,17.18581]
[1777034758188,32.64,78218.76,0.0,-0.7571,0.00017,17.19442]
[1777034763594,32.65,78224.67,0.0,-0.75606,0.00017,17.23541]
[1777034768631,32.65,78227.46,0.0,-0.75557,0.00018,17.25471]
[1777034774671,32.65,78232.66,0.0,-0.75465,0.00018,17.29055]
[1777034776685,32.65,78242.13,0.0,-0.75299,0.00018,17.35555]
[1777034778330,32.65,78243.92,0.0,-0.75267,0.00018,17.36788]
[1777034783734,32.65,78241.66,0.0,-0.75306,0.00018,17.3526]
[1777034788400,32.65,78247.24,0.0,-0.75208,0.00018,17.39085]
[1777034794816,32.65,78249.14,0.0,-0.75178,0.00018,17.39895]
[1777034799850,32.65,78249.42,0.0,-0.75173,0.00018,17.401]
[1777034808543,32.65,78247.87,0.0,-0.752,0.00018,17.39044]
[1777034811934,32.65,78252.62,0.0,-0.75117,0.00018,17.42269]
[1777034816969,32.65,78253.36,0.0,-0.75104,0.00018,17.42765]
[1777034822004,32.65,78254.74,0.0,-0.75079,0.00018,17.43708]
[1777034823011,32.65,78260.51,0.0,-0.74977,0.00018,17.47626]
[1777034828048,32.65,78263.01,0.0,-0.74933,0.00018,17.49316]
[1777034830066,32.65,78258.41,0.0,-0.75014,0.00018,17.46199]
[1777034835096,32.65,78258.76,0.0,-0.75008,0.00018,17.46462]
[1777034840135,32.65,78260.54,0.0,-0.74975,0.00018,17.47698]
[1777034845167,32.65,78264.13,0.0,-0.74911,0.00018,17.50152]
[1777034850203,32.65,78265.13,0.0,-0.74893,0.00018,17.50852]
[1777034855237,32.65,78267.05,0.0,-0.74862,0.00018,17.5168]
[1777034860272,32.66,78268.74,0.0,-0.74831,0.00018,17.52857]
[1777034866314,32.66,78273.72,0.0,-0.74741,0.00018,17.56273]
[1777034871365,32.66,78274.13,0.0,-0.74733,0.00018,17.56585]
[1777034873366,32.66,78289.89,0.0,-0.7445,0.00018,17.67218]
[1777034874371,32.66,78291.37,0.0,-0.74424,0.00018,17.6822]
[1777034879406,32.66,78282.99,0.0,-0.74572,0.00018,17.62643]
[1777034880416,32.66,78283.34,0.0,-0.74566,0.00018,17.62879]
[1777034885450,32.66,78276.55,0.0,-0.74687,0.00018,17.58337]
[1777034890484,32.67,78270.2,0.0,-0.74798,0.00018,17.54117]
[1777034893505,32.67,78253.91,0.0,-0.75085,0.00018,17.43124]
[1777034894512,32.67,78256.14,0.0,-0.75046,0.00018,17.44657]
[1777034897533,32.67,78254.46,0.0,-0.75074,0.00018,17.43556]
[1777034902571,32.67,78252.19,0.0,-0.75113,0.00018,17.42074]
[1777034907603,32.67,78254.73,0.0,-0.75067,0.00018,17.43845]
[1777034912637,32.68,78253.0,0.0,-0.751,0.00018,17.4221]
[1777034917673,32.68,78252.63,0.0,-0.75106,0.00018,17.41992]
[1777034922715,32.68,78251.85,0.0,-0.75119,0.00018,17.41491]
[1777034925733,32.68,78257.21,0.0,-0.75023,0.00018,17.45161]
[1777034930777,32.68,78256.43,0.0,-0.75036,0.00018,17.44679]
[1777034935805,32.68,78261.24,0.0,-0.7495,0.00018,17.47987]
[1777034937821,32.68,78268.31,0.0,-0.74824,0.00018,17.52795]
[1777034939465,32.69,78261.91,0.0,-0.74936,0.00018,17.48494]
[1777034942850,32.69,78256.16,0.0,-0.75037,0.00018,17.44648]
[1777034947886,32.69,78251.47,0.0,-0.75117,0.00018,17.41559]
[1777034952921,32.69,78245.21,0.0,-0.75225,0.00018,17.37397]
[1777034954939,32.7,78241.16,0.0,-0.75295,0.00018,17.34651]
[1777034955947,32.7,78229.11,0.0,-0.75507,0.00018,17.26413]
[1777034956955,32.7,78226.23,0.0,-0.75557,0.00017,17.24452]
[1777034960982,32.7,78201.21,0.0,-0.7599,0.00017,17.0727]
[1777034961989,32.7,78201.21,0.0,-0.7599,0.00017,17.07281]
[1777034965011,32.7,78200.96,0.0,-0.75993,0.00017,17.07155]
[1777034968031,32.7,78185.46,0.0,-0.76259,0.00017,16.96432]
[1777034969676,32.7,78182.86,0.0,-0.76303,0.00017,16.9465]
[1777034975080,32.71,78185.63,0.0,-0.76256,0.00017,16.96218]
[1777034976087,32.71,78176.41,0.0,-0.76414,0.00017,16.8981]
[1777034977097,32.71,78169.98,0.0,-0.76524,0.00017,16.85334]
[1777034979745,32.71,78166.32,0.0,-0.76585,0.00017,16.82823]
[1777034982131,32.72,78149.46,0.0,-0.76871,0.00017,16.71005]
[1777034983141,32.72,78154.97,0.0,-0.76777,0.00017,16.74908]
[1777034985152,32.72,78154.47,0.0,-0.76784,0.00017,16.74612]
[1777034990185,32.72,78158.94,0.0,-0.76704,0.00017,16.7792]
[1777034995220,32.73,78156.26,0.0,-0.76746,0.00017,16.76178]
[1777034996232,32.73,78150.22,0.0,-0.76848,0.00017,16.7196]
[1777035000259,32.73,78156.67,0.0,-0.76735,0.00017,16.76628]
[1777035004304,32.74,78143.33,0.0,-0.7696,0.00017,16.67274]
[1777035006305,32.74,78119.15,0.0,-0.77366,0.00017,16.50179]
[1777035007312,32.74,78119.15,0.0,-0.77365,0.00017,16.50211]
[1777035011340,32.74,78108.31,0.0,-0.77545,0.00017,16.42563]
[1777035012348,32.74,78113.86,0.0,-0.77452,0.00017,16.46518]
[1777035013355,32.74,78121.23,0.0,-0.77329,0.00017,16.51767]
[1777035018392,32.74,78118.84,0.0,-0.77368,0.00017,16.50099]
[1777035023429,32.74,78116.68,0.0,-0.77404,0.00017,16.48586]
[1777035025441,32.74,78107.76,0.0,-0.77552,0.00017,16.42248]
[1777035026447,32.74,78101.26,0.0,-0.7766,0.00017,16.37622]
[1777035031482,32.75,78104.28,0.0,-0.77613,0.00017,16.39352]
[1777035036517,32.75,78101.66,0.0,-0.77654,0.00017,16.37554]
[1777035038531,32.75,78096.46,0.0,-0.7774,0.00017,16.33867]
[1777035043566,32.75,78097.62,0.0,-0.77719,0.00017,16.34788]
[1777035048601,32.76,78096.94,0.0,-0.77728,0.00017,16.34383]
[1777035052629,32.76,78102.1,0.0,-0.77641,0.00017,16.38131]
[1777035056658,32.76,78106.13,0.0,-0.77573,0.00017,16.41043]
[1777035059684,32.76,78112.58,0.0,-0.77465,0.00017,16.45662]
[1777035060691,32.76,78120.55,0.0,-0.77331,0.00017,16.51334]
[1777035061705,32.76,78125.95,0.0,-0.77241,0.00017,16.55165]
[1777035063716,32.76,78137.58,0.0,-0.77045,0.00017,16.63391]
[1777035064723,32.76,78142.27,0.0,-0.76965,0.00017,16.66709]
[1777035069764,32.76,78147.79,0.0,-0.76871,0.00017,16.70621]
[1777035071775,32.76,78134.45,0.0,-0.77097,0.00017,16.61208]
[1777035072781,32.76,78133.27,0.0,-0.77117,0.00017,16.60379]
[1777035076809,32.76,78123.96,0.0,-0.77273,0.00017,16.53811]
[1777035081844,32.76,78121.65,0.0,-0.7731,0.00017,16.52234]
[1777035086879,32.77,78112.11,0.0,-0.77467,0.00017,16.45559]
[1777035088893,32.77,78107.28,0.0,-0.77547,0.00017,16.42154]
[1777035093928,32.77,78106.73,0.0,-0.77558,0.00017,16.41356]
[1777035098965,32.78,78110.34,0.0,-0.77495,0.00017,16.44029]
[1777035104000,32.78,78107.12,0.0,-0.77546,0.00017,16.41844]
[1777035109034,32.78,78104.88,0.0,-0.7758,0.00017,16.4038]
[1777035114070,32.79,78110.06,0.0,-0.77491,0.00017,16.44201]
[1777035119111,32.79,78111.36,0.0,-0.77467,0.00017,16.45231]
[1777035124149,32.8,78108.12,0.0,-0.77518,0.00017,16.43047]
[1777035129180,32.8,78102.46,0.0,-0.77609,0.00017,16.39145]
[1777035132202,32.8,78089.65,0.0,-0.77819,0.00017,16.30116]
[1777035133209,32.8,78083.99,0.0,-0.77912,0.00017,16.26062]
[1777035135228,32.81,78079.63,0.0,-0.77983,0.00016,16.22999]
[1777035140896,32.81,78077.0,0.0,-0.78021,0.00016,16.21324]
[1777035143280,32.82,78075.35,0.0,-0.78046,0.00016,16.20219]
[1777035146301,32.82,78080.49,0.0,-0.77959,0.00016,16.24028]
[1777035151336,32.83,78082.95,0.0,-0.77918,0.00017,16.25474]
[1777035156372,32.83,78080.35,0.0,-0.77956,0.00016,16.23803]
[1777035161406,32.84,78084.35,0.0,-0.77886,0.00017,16.26875]
[1777035166441,32.85,78087.67,0.0,-0.77826,0.00017,16.29456]
[1777035171476,32.85,78092.14,0.0,-0.77746,0.00017,16.32882]
[1777035174499,32.86,78083.96,0.0,-0.77879,0.00017,16.27145]
[1777035175503,32.86,78078.67,0.0,-0.77965,0.00016,16.23393]
[1777035180540,32.86,78081.27,0.0,-0.77918,0.00016,16.25427]
[1777035185574,32.87,78082.84,0.0,-0.77889,0.00016,16.26721]
[1777035188603,32.87,78050.69,0.0,-0.78414,0.00016,16.03704]
[1777035189609,32.89,78050.01,0.0,-0.78412,0.00016,16.03743]
[1777035193640,32.89,78055.15,0.0,-0.78327,0.00016,16.07535]
[1777035195656,32.9,78064.71,0.0,-0.78168,0.00016,16.14504]
[1777035200689,32.9,78068.62,0.0,-0.781,0.00016,16.17476]
[1777035205723,32.91,78074.05,0.0,-0.78007,0.00016,16.21539]
[1777035208745,32.91,78079.1,0.0,-0.77922,0.00016,16.25246]
[1777035213780,32.92,78078.73,0.0,-0.77929,0.00016,16.24629]
[1777035218818,32.92,78085.01,0.0,-0.77821,0.00016,16.29289]
[1777035222846,32.93,78095.71,0.0,-0.77641,0.00017,16.37049]
[1777035223850,32.93,78100.55,0.0,-0.77559,0.00017,16.40529]
[1777035225866,32.93,78082.45,0.0,-0.77857,0.00016,16.27726]
[1777035226872,32.93,78076.54,0.0,-0.77953,0.00016,16.23546]
[1777035228887,32.93,78076.31,0.0,-0.77955,0.00016,16.2347]
[1777035233921,32.94,78076.19,0.0,-0.77953,0.00016,16.23547]
[1777035236942,32.94,78067.76,0.0,-0.78089,0.00016,16.17615]
[1777035237948,32.94,78059.18,0.0,-0.78228,0.00016,16.11504]
[1777035238955,32.96,78059.42,0.0,-0.78214,0.00016,16.12124]
[1777035243992,32.98,78061.41,0.0,-0.78167,0.00016,16.14157]
[1777035249033,32.98,78058.16,0.0,-0.78216,0.00016,16.11994]
[1777035254068,32.99,78061.71,0.0,-0.78155,0.00016,16.14682]
[1777035257088,32.99,78055.12,0.0,-0.7826,0.00016,16.10057]
[1777035259103,32.99,78052.75,0.0,-0.78297,0.00016,16.08422]
[1777035264138,33.0,78049.17,0.0,-0.78352,0.00016,16.06016]
[1777035268166,33.0,78055.37,0.0,-0.78248,0.00016,16.10577]
[1777035273203,33.01,78054.96,0.0,-0.78257,0.00016,16.09898]
[1777035278235,33.01,78053.12,0.0,-0.78284,0.00016,16.08714]
[1777035283274,33.02,78050.18,0.0,-0.78328,0.00016,16.06759]
[1777035288309,33.02,78049.31,0.0,-0.78338,0.00016,16.06292]
[1777035291976,33.03,78068.7,0.0,-0.78019,0.00016,16.20286]
[1777035293362,33.03,78073.76,0.0,-0.77936,0.00016,16.23912]
[1777035297390,33.03,78068.31,0.0,-0.78021,0.00016,16.20186]
[1777035299407,33.03,78058.87,0.0,-0.78173,0.00016,16.13534]
[1777035300415,33.04,78057.05,0.0,-0.78202,0.00016,16.12273]
[1777035305456,33.04,78056.28,0.0,-0.78209,0.00016,16.11942]
[1777035308471,33.06,78069.11,0.0,-0.77987,0.00016,16.21665]
[1777035309478,33.07,78068.98,0.0,-0.7798,0.00016,16.21963]
[1777035314514,33.1,78064.32,0.0,-0.78035,0.00016,16.19511]
[1777035316528,33.11,78071.11,0.0,-0.77923,0.00016,16.24415]
[1777035322190,33.11,78071.51,0.0,-0.77911,0.00016,16.24903]
[1777035327603,33.12,78071.59,0.0,-0.77906,0.00016,16.25128]
[1777035329618,33.12,78078.26,0.0,-0.77795,0.00016,16.29923]
[1777035334653,33.13,78078.49,0.0,-0.77792,0.00016,16.29718]
[1777035339688,33.13,78079.18,0.0,-0.77778,0.00016,16.30342]
[1777035344723,33.16,78081.08,0.0,-0.77728,0.00016,16.32466]
[1777035346738,33.17,78087.53,0.0,-0.77612,0.00016,16.37453]
[1777035351773,33.18,78085.46,0.0,-0.77636,0.00016,16.36393]
[1777035356817,33.19,78088.85,0.0,-0.77577,0.00016,16.38936]
[1777035361844,33.19,78087.14,0.0,-0.77601,0.00016,16.37886]
[1777035366877,33.2,78092.77,0.0,-0.77504,0.00016,16.4201]
[1777035371914,33.21,78091.13,0.0,-0.77527,0.00016,16.41056]
[1777035377956,33.22,78089.44,0.0,-0.77549,0.00016,16.40109]
[1777035382991,33.22,78090.18,0.0,-0.77532,0.00016,16.40829]
[1777035388026,33.23,78089.1,0.0,-0.77545,0.00016,16.40263]
[1777035393061,33.24,78085.88,0.0,-0.77597,0.00016,16.37692]
[1777035396082,33.24,78103.85,0.0,-0.77298,0.00017,16.50424]
[1777035397089,33.24,78104.78,0.0,-0.77282,0.00017,16.51101]
[1777035399102,33.24,78097.62,0.0,-0.77399,0.00017,16.46139]
[1777035404138,33.25,78100.41,0.0,-0.77349,0.00017,16.48245]
[1777035409174,33.25,78100.97,0.0,-0.77337,0.00017,16.48771]
[1777035412196,33.26,78106.79,0.0,-0.77239,0.00017,16.5292]
[1777035414209,33.26,78109.44,0.0,-0.77194,0.00017,16.54812]
[1777035419244,33.26,78118.23,0.0,-0.77045,0.00017,16.61036]
[1777035423274,33.26,78129.27,0.0,-0.7686,0.00017,16.68768]
[1777035425286,33.27,78132.05,0.0,-0.76811,0.00017,16.70784]
[1777035428308,33.28,78126.12,0.0,-0.769,0.00017,16.67084]
[1777035432972,33.28,78119.08,0.0,-0.77015,0.00017,16.62289]
[1777035438377,33.29,78109.68,0.0,-0.77169,0.00017,16.55807]
[1777035443043,33.29,78104.55,0.0,-0.77252,0.00017,16.52319]
[1777035445427,33.29,78095.83,0.0,-0.77395,0.00016,16.46263]
[1777035446434,33.29,78090.48,0.0,-0.77483,0.00016,16.42528]
[1777035450461,33.29,78086.95,0.0,-0.77539,0.00016,16.40126]
[1777035455498,33.3,78089.09,0.0,-0.77506,0.00016,16.41216]
[1777035460532,33.3,78089.29,0.0,-0.77501,0.00016,16.41441]
[1777035461540,33.3,78104.09,0.0,-0.77256,0.00017,16.51815]
[1777035463187,33.3,78105.58,0.0,-0.77231,0.00017,16.52895]
[1777035466575,33.3,78110.72,0.0,-0.77144,0.00017,16.56534]
[1777035471611,33.31,78113.57,0.0,-0.77095,0.00017,16.586]
[1777035476645,33.31,78118.08,0.0,-0.77018,0.00017,16.61816]
[1777035479665,33.31,78123.87,0.0,-0.76921,0.00017,16.65873]
[1777035481679,33.31,78128.55,0.0,-0.76842,0.00017,16.69132]
[1777035486714,33.31,78141.43,0.0,-0.76626,0.00017,16.78063]
[1777035487720,33.31,78141.06,0.0,-0.7663,0.00017,16.77882]
[1777035491749,33.34,78148.89,0.0,-0.76483,0.00017,16.83861]
[1777035496784,33.34,78160.4,0.0,-0.76288,0.00017,16.9182]
[1777035497791,33.34,78169.27,0.0,-0.76137,0.00017,16.97888]
[1777035498799,33.34,78172.78,0.0,-0.76078,0.00017,17.0028]
[1777035501819,33.34,78176.92,0.0,-0.76008,0.00017,17.03086]
[1777035504839,33.34,78185.24,0.0,-0.75866,0.00017,17.08742]
[1777035508868,33.34,78187.0,0.0,-0.75835,0.00017,17.0998]
[1777035513904,33.34,78190.99,0.0,-0.7577,0.00017,17.12232]
[1777035518939,33.34,78194.21,0.0,-0.75713,0.00017,17.14449]
[1777035523977,33.35,78192.85,0.0,-0.75736,0.00017,17.13574]
[1777035524986,33.35,78200.0,0.0,-0.75613,0.00017,17.18418]
[1777035525987,33.35,78206.21,0.0,-0.75506,0.00017,17.22601]
[1777035526995,33.35,78211.62,0.0,-0.75413,0.00017,17.26245]
[1777035529008,33.35,78218.53,0.0,-0.75293,0.00017,17.30889]
[1777035534046,33.35,78216.18,0.0,-0.75333,0.00017,17.29326]
[1777035536056,33.35,78208.97,0.0,-0.75458,0.00017,17.2449]
[1777035539078,33.35,78204.79,0.0,-0.75529,0.00017,17.21695]
[1777035544114,33.35,78206.11,0.0,-0.75506,0.00017,17.22611]
[1777035546127,33.35,78211.74,0.0,-0.75409,0.00017,17.26401]
[1777035550154,33.35,78221.01,0.0,-0.75248,0.00017,17.32618]
[1777035552169,33.35,78223.08,0.0,-0.75212,0.00017,17.34008]
[1777035557204,33.35,78224.02,0.0,-0.75196,0.00017,17.3465]
[1777035559233,33.35,78231.92,0.0,-0.75059,0.00017,17.39922]
[1777035560226,33.35,78237.57,0.0,-0.74961,0.00017,17.43677]
[1777035562239,33.35,78239.82,0.0,-0.74922,0.00017,17.45156]
[1777035567274,33.35,78241.03,0.0,-0.74902,0.00017,17.45925]
[1777035568280,33.35,78253.18,0.0,-0.7469,0.00017,17.53959]
[1777035569288,33.35,78260.62,0.0,-0.74559,0.00018,17.58869]
[1777035570295,33.35,78259.09,0.0,-0.74586,0.00018,17.57864]
[1777035575331,33.35,78258.16,0.0,-0.74606,0.00018,17.56781]
[1777035580369,33.35,78255.27,0.0,-0.74656,0.00018,17.54891]
[1777035585400,33.35,78259.67,0.0,-0.74579,0.00018,17.57802]
[1777035590435,33.35,78261.83,0.0,-0.74541,0.00018,17.59216]
[1777035595471,33.35,78275.42,0.0,-0.74302,0.00018,17.68123]
[1777035596476,33.35,78279.91,0.0,-0.74223,0.00018,17.71053]
[1777035601513,33.35,78281.42,0.0,-0.74197,0.00018,17.72013]
[1777035602521,33.35,78288.89,0.0,-0.74065,0.00018,17.76871]
[1777035603530,33.35,78284.16,0.0,-0.74149,0.00018,17.73787]
[1777035605537,33.35,78281.98,0.0,-0.74188,0.00018,17.72348]
[1777035607555,33.35,78287.71,0.0,-0.74087,0.00018,17.76051]
[1777035608561,33.35,78297.06,0.0,-0.73922,0.00018,17.82099]
[1777035609586,33.35,78303.92,0.0,-0.738,0.00018,17.8652]
[1777035610578,33.34,78315.18,0.0,-0.736,0.00018,17.93757]
[1777035611584,33.34,78316.78,0.0,-0.73572,0.00018,17.9477]
[1777035614262,33.34,78333.81,0.0,-0.73267,0.00018,18.05614]
[1777035614604,33.34,78333.81,0.0,-0.73268,0.00018,18.05583]
[1777035615622,33.34,78343.93,0.0,-0.73086,0.00018,18.12001]
[1777035616630,33.34,78342.36,0.0,-0.73115,0.00018,18.10977]
[1777035618652,33.34,78347.68,0.0,-0.73019,0.00018,18.14329]
[1777035621683,33.34,78362.5,0.0,-0.72753,0.00018,18.2359]
[1777035626707,33.33,78371.45,0.0,-0.72592,0.00018,18.29118]
[1777035627717,33.33,78363.74,0.0,-0.72733,0.00018,18.24277]
[1777035628724,33.33,78363.92,0.0,-0.7273,0.00018,18.24372]
[1777035634408,33.33,78361.24,0.0,-0.72786,0.00018,18.22108]
[1777035635769,33.33,78355.36,0.0,-0.72893,0.00018,18.18399]
[1777035636783,33.33,78361.78,0.0,-0.72777,0.00018,18.22419]
[1777035641827,33.32,78359.21,0.0,-0.72825,0.00018,18.20761]
[1777035644480,33.32,78371.88,0.0,-0.72595,0.00018,18.28659]
[1777035649869,33.32,78368.68,0.0,-0.72656,0.00018,18.26586]
[1777035654550,33.31,78374.44,0.0,-0.72553,0.00018,18.30111]
[1777035658934,33.31,78380.1,0.0,-0.72452,0.00018,18.33566]
[1777035663974,33.31,78385.5,0.0,-0.72355,0.00018,18.36851]
[1777035664977,33.31,78394.07,0.0,-0.72199,0.00018,18.42121]
[1777035665982,33.31,78392.12,0.0,-0.72235,0.00018,18.40904]
[1777035669004,33.3,78410.18,0.0,-0.71904,0.00018,18.51955]
[1777035670011,33.3,78412.71,0.0,-0.71859,0.00018,18.53478]
[1777035671017,33.3,78405.84,0.0,-0.71986,0.00018,18.49256]
[1777035676057,33.3,78414.97,0.0,-0.7182,0.00018,18.5476]
[1777035678071,33.28,78419.58,0.0,-0.71747,0.00018,18.57178]
[1777035680084,33.26,78413.29,0.0,-0.71876,0.00018,18.52947]
[1777035683106,33.25,78406.91,0.0,-0.72,0.00018,18.4883]
[1777035686126,33.25,78401.76,0.0,-0.72096,0.00018,18.45641]
[1777035689163,33.24,78387.2,0.0,-0.72364,0.00018,18.36614]
[1777035692185,33.24,78380.79,0.0,-0.72486,0.00018,18.32107]
[1777035694199,33.24,78374.58,0.0,-0.72601,0.00018,18.28193]
[1777035698226,33.24,78369.61,0.0,-0.72693,0.00018,18.25021]
[1777035701249,33.24,78363.72,0.0,-0.72801,0.00018,18.2129]
[1777035703261,33.24,78357.59,0.0,-0.72913,0.00018,18.17407]
[1777035708297,33.23,78364.62,0.0,-0.72786,0.00018,18.21808]
[1777035713331,33.23,78365.26,0.0,-0.72776,0.00018,18.22181]
[1777035718367,33.23,78366.57,0.0,-0.72753,0.00018,18.22974]
[1777035721387,33.23,78357.1,0.0,-0.72926,0.00018,18.1696]
[1777035723405,33.23,78363.88,0.0,-0.72804,0.00018,18.21203]
[1777035728437,33.23,78362.33,0.0,-0.72834,0.00018,18.20178]
[1777035731458,33.22,78381.42,0.0,-0.72486,0.00018,18.32124]
[1777035736498,33.22,78378.1,0.0,-0.72548,0.00018,18.3002]
[1777035740522,33.22,78372.19,0.0,-0.72656,0.00018,18.26303]
[1777035743543,33.22,78388.11,0.0,-0.72366,0.00018,18.36209]
[1777035747572,33.22,78382.14,0.0,-0.72477,0.00018,18.32447]
[1777035752609,33.22,78382.97,0.0,-0.72467,0.00018,18.32423]
[1777035757644,33.21,78371.78,0.0,-0.72673,0.00018,18.25372]
[1777035762679,33.21,78375.52,0.0,-0.72606,0.00018,18.27672]
[1777035767714,33.21,78377.02,0.0,-0.7258,0.00018,18.28566]
[1777035772750,33.21,78374.88,0.0,-0.72621,0.00018,18.27192]
[1777035777788,33.21,78371.46,0.0,-0.72684,0.00018,18.25013]
[1777035782822,33.2,78374.6,0.0,-0.72628,0.00018,18.26947]
[1777035785479,33.2,78377.86,0.0,-0.72569,0.00018,18.28965]
[1777035788866,33.2,78372.47,0.0,-0.72669,0.00018,18.25548]
[1777035791886,33.2,78366.57,0.0,-0.72777,0.00018,18.21819]
[1777035795549,33.2,78360.03,0.0,-0.72897,0.00018,18.17677]
[1777035796924,33.2,78354.24,0.0,-0.73002,0.00018,18.14011]
[1777035798939,33.2,78346.79,0.0,-0.73137,0.00018,18.09275]
[1777035801961,33.2,78346.32,0.0,-0.73145,0.00018,18.08993]
[1777035806996,33.2,78359.08,0.0,-0.72913,0.00018,18.17093]
[1777035808009,33.2,78361.79,0.0,-0.72864,0.00018,18.18809]
[1777035813037,33.2,78360.29,0.0,-0.72895,0.00018,18.17391]
[1777035818077,33.2,78361.39,0.0,-0.72874,0.00018,18.18108]
[1777035823110,33.2,78357.88,0.0,-0.72937,0.00018,18.1591]
[1777035828145,33.2,78359.47,0.0,-0.72908,0.00018,18.16942]
[1777035829152,33.2,78366.25,0.0,-0.72784,0.00018,18.21221]
[1777035830158,33.2,78367.71,0.0,-0.72757,0.00018,18.22139]
[1777035835194,33.2,78365.97,0.0,-0.72789,0.00018,18.21039]
[1777035836201,33.2,78373.82,0.0,-0.72646,0.00018,18.25969]
[1777035837211,33.2,78377.87,0.0,-0.72573,0.00018,18.28491]
[1777035840230,33.2,78384.97,0.0,-0.72443,0.00018,18.32912]
[1777035843250,33.2,78388.26,0.0,-0.72383,0.00018,18.34956]
[1777035846273,33.2,78381.88,0.0,-0.725,0.00018,18.30983]
[1777035850302,33.2,78374.19,0.0,-0.72641,0.00018,18.2615]
[1777035853318,33.2,78371.16,0.0,-0.72697,0.00018,18.24232]
[1777035858358,33.2,78370.45,0.0,-0.7271,0.00018,18.2377]
[1777035863388,33.2,78369.85,0.0,-0.72722,0.00018,18.23372]
[1777035868424,33.2,78369.04,0.0,-0.72737,0.00018,18.22853]
[1777035873466,33.2,78363.36,0.0,-0.72845,0.00018,18.18779]
[1777035878500,33.2,78361.12,0.0,-0.72885,0.00018,18.17369]
[1777035880514,33.2,78355.04,0.0,-0.72996,0.00018,18.13522]
[1777035882528,33.2,78363.0,0.0,-0.72852,0.00018,18.18542]
[1777035887563,33.2,78365.76,0.0,-0.72802,0.00018,18.20262]
[1777035892600,33.2,78362.92,0.0,-0.72854,0.00018,18.18463]
[1777035897636,33.2,78361.05,0.0,-0.72888,0.00018,18.17277]
[1777035901666,33.2,78371.66,0.0,-0.72695,0.00018,18.23958]
[1777035902675,33.2,78381.68,0.0,-0.72512,0.00018,18.30227]
[1777035907708,33.19,78380.97,0.0,-0.72525,0.00018,18.29761]
[1777035912743,33.19,78383.23,0.0,-0.72485,0.00018,18.31151]
[1777035914756,33.19,78391.43,0.0,-0.72334,0.00018,18.36252]
[1777035919792,33.19,78393.38,0.0,-0.72299,0.00018,18.37452]
[1777035924827,33.19,78400.87,0.0,-0.72162,0.00018,18.42065]
[1777035929862,33.19,78395.73,0.0,-0.72257,0.00018,18.38845]
[1777035934896,33.19,78395.53,0.0,-0.72266,0.00018,18.38202]
[1777035939931,33.19,78387.31,0.0,-0.72418,0.00018,18.3306]
[1777035944967,33.18,78390.77,0.0,-0.72355,0.00018,18.3519]
[1777035950002,33.18,78389.73,0.0,-0.72375,0.00018,18.34514]
[1777035955039,33.18,78390.45,0.0,-0.72363,0.00018,18.34931]
[1777035956678,33.18,78404.83,0.0,-0.72098,0.00018,18.43831]
[1777035962093,33.18,78404.89,0.0,-0.72098,0.00018,18.43832]
[1777035964101,33.18,78417.81,0.0,-0.7186,0.00019,18.51764]
[1777035965109,33.18,78417.81,0.0,-0.7186,0.00019,18.51759]
[1777035970144,33.18,78420.73,0.0,-0.71806,0.00019,18.5352]
[1777035975178,33.18,78426.91,0.0,-0.71692,0.00019,18.57279]
[1777035976820,33.18,78428.49,0.0,-0.71663,0.00019,18.58229]
[1777035982227,33.18,78432.66,0.0,-0.71586,0.00019,18.60734]
[1777035987265,33.17,78435.77,0.0,-0.7153,0.00019,18.62587]
[1777035992297,33.17,78437.06,0.0,-0.7151,0.00019,18.62857]
[1777035997332,33.17,78437.76,0.0,-0.71498,0.00019,18.63259]
[1777036002372,33.17,78435.89,0.0,-0.71534,0.00019,18.62093]
[1777036007404,33.17,78435.13,0.0,-0.71548,0.00019,18.61619]
[1777036012437,33.17,78432.71,0.0,-0.71594,0.00019,18.60128]
[1777036014451,33.17,78422.04,0.0,-0.71793,0.00019,18.53625]
[1777036019486,33.16,78416.75,0.0,-0.71892,0.00019,18.50343]
[1777036022508,33.16,78406.35,0.0,-0.72086,0.00018,18.43908]
[1777036026536,33.16,78397.43,0.0,-0.72252,0.00018,18.38359]
[1777036031572,33.16,78391.35,0.0,-0.72364,0.00018,18.3455]
[1777036032581,33.16,78385.69,0.0,-0.72469,0.00018,18.31011]
[1777036034594,33.16,78378.19,0.0,-0.72607,0.00018,18.263]
[1777036035604,33.16,78373.04,0.0,-0.72702,0.00018,18.23051]
[1777036040634,33.15,78375.64,0.0,-0.72656,0.00018,18.24609]
[1777036045669,33.15,78379.6,0.0,-0.72586,0.00018,18.27031]
[1777036046677,33.15,78384.75,0.0,-0.72492,0.00018,18.30238]
[1777036051711,33.15,78384.46,0.0,-0.72502,0.00018,18.29542]
[1777036056746,33.15,78384.38,0.0,-0.72504,0.00018,18.29464]
[1777036061781,33.15,78375.61,0.0,-0.72666,0.00018,18.23932]
[1777036066816,33.14,78373.0,0.0,-0.72715,0.00018,18.2224]
[1777036069837,33.14,78380.83,0.0,-0.72573,0.00018,18.27115]
[1777036074872,33.14,78376.13,0.0,-0.72661,0.00018,18.241]
[1777036076885,33.14,78370.05,0.0,-0.72773,0.00018,18.20253]
[1777036080914,33.13,78374.28,0.0,-0.72697,0.00018,18.22871]
[1777036084942,33.13,78381.87,0.0,-0.7256,0.00018,18.27583]
[1777036085949,33.13,78387.43,0.0,-0.72458,0.00018,18.31046]
[1777036090985,33.13,78386.39,0.0,-0.72479,0.00018,18.30327]
[1777036096025,33.13,78375.75,0.0,-0.72676,0.00018,18.23602]
[1777036097030,33.12,78368.61,0.0,-0.72807,0.00018,18.19095]
[1777036098036,33.12,78362.56,0.0,-0.72918,0.00018,18.15256]
[1777036103070,33.12,78364.76,0.0,-0.7288,0.00018,18.16583]
[1777036104078,33.12,78378.67,0.0,-0.72625,0.00018,18.25347]
[1777036105084,33.12,78382.47,0.0,-0.72556,0.00018,18.2772]
[1777036110121,33.12,78384.8,0.0,-0.72515,0.00018,18.29128]
[1777036115158,33.12,78384.93,0.0,-0.72518,0.00018,18.28671]
[1777036120191,33.11,78386.68,0.0,-0.72487,0.00018,18.29713]
[1777036125226,33.11,78392.81,0.0,-0.72376,0.00018,18.33482]
[1777036130261,33.11,78391.17,0.0,-0.72409,0.00018,18.32397]
[1777036135298,33.1,78389.31,0.0,-0.72444,0.00018,18.31186]
[1777036136305,33.1,78366.08,0.0,-0.72871,0.00018,18.16562]
[1777036137955,33.1,78362.69,0.0,-0.72933,0.00018,18.14411]
[1777036143353,33.1,78361.25,0.0,-0.72959,0.00018,18.13501]
[1777036148387,33.1,78365.2,0.0,-0.72887,0.00018,18.16012]
[1777036153422,33.1,78366.91,0.0,-0.72855,0.00018,18.17106]
[1777036158457,33.11,78370.32,0.0,-0.72792,0.00018,18.19272]
[1777036163492,33.11,78379.48,0.0,-0.72624,0.00018,18.25044]
[1777036168528,33.11,78375.73,0.0,-0.72693,0.00018,18.22691]
[1777036173564,33.11,78375.49,0.0,-0.72701,0.00018,18.22059]
[1777036175575,33.11,78370.17,0.0,-0.72799,0.00018,18.18706]
[1777036178237,33.11,78384.08,0.0,-0.72543,0.00018,18.27463]
[1777036179608,33.11,78387.34,0.0,-0.72483,0.00018,18.29521]
[1777036180627,33.11,78393.06,0.0,-0.72377,0.00018,18.33097]
[1777036185663,33.11,78395.13,0.0,-0.72339,0.00018,18.34398]
[1777036189690,33.11,78388.78,0.0,-0.72455,0.00018,18.30459]
[1777036194724,33.11,78388.93,0.0,-0.72451,0.00018,18.30591]
[1777036199760,33.11,78391.87,0.0,-0.72396,0.00018,18.32455]
[1777036204795,33.11,78393.96,0.0,-0.72357,0.00018,18.33789]
[1777036209831,33.12,78397.7,0.0,-0.72287,0.00018,18.36142]
[1777036210837,33.12,78403.97,0.0,-0.72171,0.00018,18.40032]
[1777036215873,33.12,78403.13,0.0,-0.72187,0.00018,18.3951]
[1777036220908,33.11,78405.01,0.0,-0.72152,0.00018,18.40665]
[1777036224941,33.12,78411.51,0.0,-0.72032,0.00019,18.44695]
[1777036229976,33.12,78409.82,0.0,-0.72062,0.00019,18.43683]
[1777036235012,33.12,78407.28,0.0,-0.72112,0.00019,18.41671]
[1777036237023,33.12,78400.15,0.0,-0.72243,0.00018,18.37273]
[1777036239038,33.12,78398.08,0.0,-0.7228,0.00018,18.36014]
[1777036241054,33.12,78390.7,0.0,-0.72416,0.00018,18.31444]
[1777036246096,33.13,78389.48,0.0,-0.72436,0.00018,18.30744]
[1777036251125,33.13,78391.37,0.0,-0.72401,0.00018,18.31943]
[1777036256159,33.13,78393.49,0.0,-0.72362,0.00018,18.33261]
[1777036258174,33.13,78400.76,0.0,-0.72228,0.00018,18.37776]
[1777036259181,33.13,78403.01,0.0,-0.72186,0.00018,18.39173]
[1777036262202,33.13,78393.47,0.0,-0.72362,0.00018,18.33262]
[1777036264216,33.13,78389.66,0.0,-0.72432,0.00018,18.30885]
[1777036267236,33.13,78395.44,0.0,-0.72325,0.00018,18.34489]
[1777036272271,33.13,78395.54,0.0,-0.72323,0.00018,18.34583]
[1777036275299,33.13,78401.66,0.0,-0.72209,0.00018,18.38388]
[1777036280329,33.13,78401.33,0.0,-0.72216,0.00018,18.38173]
[1777036285364,33.13,78397.62,0.0,-0.72283,0.00018,18.35917]
[1777036289394,33.13,78391.64,0.0,-0.72392,0.00018,18.3225]
[1777036292413,33.14,78398.96,0.0,-0.72259,0.00018,18.36359]
[1777036298456,33.14,78397.18,0.0,-0.7229,0.00018,18.35322]
[1777036302483,33.14,78389.33,0.0,-0.72433,0.00018,18.30484]
[1777036305505,33.14,78382.2,0.0,-0.72563,0.00018,18.26058]
[1777036307537,33.14,78379.72,0.0,-0.72608,0.00018,18.24509]
[1777036309553,33.14,78436.95,0.0,-0.71549,0.00019,18.59821]
[1777036310583,33.14,78466.32,0.0,-0.70999,0.00019,18.77474]
[1777036311565,33.14,78439.36,0.0,-0.71504,0.00019,18.61293]
[1777036312563,33.14,78424.25,0.0,-0.7179,0.00019,18.51965]
[1777036313572,33.14,78416.89,0.0,-0.71927,0.00019,18.47445]
[1777036314582,33.14,78415.65,0.0,-0.7195,0.00019,18.46683]
[1777036316591,33.14,78409.94,0.0,-0.72056,0.00019,18.43173]
[1777036317595,33.14,78404.57,0.0,-0.72155,0.00018,18.39855]
[1777036320622,33.14,78412.6,0.0,-0.72006,0.00019,18.44817]
[1777036321626,33.14,78420.44,0.0,-0.71861,0.00019,18.49638]
[1777036322633,33.14,78432.19,0.0,-0.71642,0.00019,18.56821]
[1777036323640,33.14,78436.48,0.0,-0.71562,0.00019,18.59429]
[1777036324647,33.14,78443.07,0.0,-0.71438,0.00019,18.63421]
[1777036325655,33.14,78436.23,0.0,-0.71566,0.00019,18.59272]
[1777036326661,33.14,78413.69,0.0,-0.71986,0.00019,18.45481]
[1777036327671,33.14,78413.16,0.0,-0.71996,0.00019,18.45153]
[1777036329409,33.14,78418.45,0.0,-0.71898,0.00019,18.48409]
[1777036331697,33.14,78420.46,0.0,-0.7186,0.00019,18.49647]
[1777036336736,33.14,78414.51,0.0,-0.71971,0.00019,18.45987]
[1777036341773,33.14,78413.07,0.0,-0.71998,0.00019,18.45084]
[1777036343785,33.13,78407.35,0.0,-0.72105,0.00019,18.41539]
[1777036349551,33.13,78399.81,0.0,-0.72245,0.00018,18.36836]
[1777036350834,33.13,78395.93,0.0,-0.72317,0.00018,18.34407]
[1777036352845,33.13,78386.16,0.0,-0.72502,0.00018,18.27791]
[1777036357881,33.13,78385.75,0.0,-0.72512,0.00018,18.27454]
[1777036361908,33.12,78395.04,0.0,-0.72343,0.00018,18.33194]
[1777036364932,33.12,78386.35,0.0,-0.72504,0.00018,18.27746]
[1777036369697,33.12,78380.36,0.0,-0.72615,0.00018,18.23955]
[1777036371979,33.12,78374.6,0.0,-0.72722,0.00018,18.20301]
[1777036372986,33.12,78367.16,0.0,-0.72858,0.00018,18.1559]
[1777036378022,33.11,78364.89,0.0,-0.72902,0.00018,18.1407]
[1777036383059,33.11,78366.73,0.0,-0.72871,0.00018,18.15168]
[1777036387087,33.11,78372.22,0.0,-0.72772,0.00018,18.1858]
[1777036391116,33.11,78363.23,0.0,-0.72938,0.00018,18.12846]
[1777036396149,33.1,78362.77,0.0,-0.72948,0.00018,18.12495]
[1777036401186,33.1,78358.49,0.0,-0.73027,0.00018,18.09753]
[1777036406220,33.1,78361.28,0.0,-0.72976,0.00018,18.11509]
[1777036409251,33.1,78369.9,0.0,-0.72819,0.00018,18.16956]
[1777036410258,33.1,78375.09,0.0,-0.72724,0.00018,18.20221]
[1777036415282,33.1,78374.44,0.0,-0.72742,0.00018,18.19266]
[1777036420317,33.09,78378.11,0.0,-0.72677,0.00018,18.21518]
[1777036424346,33.09,78372.93,0.0,-0.72773,0.00018,18.18199]
[1777036428376,33.09,78367.1,0.0,-0.72881,0.00018,18.14465]
[1777036430389,33.09,78372.99,0.0,-0.72774,0.00018,18.18169]
[1777036432401,33.09,78375.72,0.0,-0.72725,0.00018,18.19863]
[1777036437438,33.08,78370.77,0.0,-0.72818,0.00018,18.16667]
[1777036439452,33.08,78362.2,0.0,-0.72975,0.00018,18.11214]
[1777036443483,33.08,78361.11,0.0,-0.72996,0.00018,18.10484]
[1777036448514,33.08,78365.87,0.0,-0.72912,0.00018,18.13416]
[1777036453549,33.07,78368.14,0.0,-0.72873,0.00018,18.14763]
[1777036458588,33.07,78373.19,0.0,-0.72782,0.00018,18.17922]
[1777036460603,33.07,78376.68,0.0,-0.72718,0.00018,18.20106]
[1777036464627,33.07,78379.79,0.0,-0.72663,0.00018,18.22018]
[1777036469662,33.06,78378.72,0.0,-0.72684,0.00018,18.21277]
[1777036471676,33.06,78372.89,0.0,-0.72796,0.00018,18.17083]
[1777036476713,33.06,78371.68,0.0,-0.7282,0.00018,18.16275]
[1777036481748,33.06,78374.57,0.0,-0.72768,0.00018,18.18069]
[1777036486783,33.06,78375.91,0.0,-0.72744,0.00018,18.18883]
[1777036491822,33.06,78372.62,0.0,-0.72805,0.00018,18.16775]
[1777036496858,33.06,78370.54,0.0,-0.72844,0.00018,18.15434]
[1777036501893,33.05,78370.48,0.0,-0.72846,0.00018,18.15361]
[1777036506927,33.05,78369.35,0.0,-0.72868,0.00018,18.14612]
[1777036510717,33.05,78365.3,0.0,-0.72943,0.00018,18.12015]
[1777036515989,33.05,78366.41,0.0,-0.72925,0.00018,18.12652]
[1777036521025,33.05,78362.68,0.0,-0.72994,0.00018,18.10236]
[1777036524047,33.04,78344.8,0.0,-0.73321,0.00018,17.98771]
[1777036527068,33.04,78339.15,0.0,-0.73425,0.00018,17.95099]
[1777036532104,33.04,78342.87,0.0,-0.73364,0.00018,17.96919]
[1777036537139,33.03,78348.01,0.0,-0.73273,0.00018,18.0012]
[1777036539153,33.03,78353.44,0.0,-0.73176,0.00018,18.03557]
[1777036544190,33.03,78345.3,0.0,-0.73327,0.00018,17.98242]
[1777036549223,33.03,78346.46,0.0,-0.73307,0.00018,17.98933]
[1777036551237,33.02,78352.13,0.0,-0.73205,0.00018,18.02549]
[1777036554258,33.02,78358.5,0.0,-0.73089,0.00018,18.06584]
[1777036559293,33.02,78361.78,0.0,-0.73031,0.00018,18.08611]
[1777036564328,33.02,78363.57,0.0,-0.73001,0.00018,18.09681]
[1777036565335,33.02,78375.96,0.0,-0.72774,0.00018,18.17533]
[1777036566342,33.02,78364.73,0.0,-0.7298,0.00018,18.10401]
[1777036572384,33.01,78368.01,0.0,-0.72921,0.00018,18.12448]
[1777036577419,33.01,78371.6,0.0,-0.72857,0.00018,18.14686]
[1777036582454,33.01,78373.41,0.0,-0.72825,0.00018,18.15792]
[1777036587491,33.01,78371.3,0.0,-0.72864,0.00018,18.1442]
[1777036590512,33.01,78362.67,0.0,-0.73023,0.00018,18.08907]
[1777036594541,33.0,78355.15,0.0,-0.73166,0.00018,18.03563]
[1777036598570,33.0,78348.19,0.0,-0.73294,0.00018,17.99063]
[1777036602609,33.0,78343.0,0.0,-0.73389,0.00018,17.95698]
[1777036607634,33.0,78345.42,0.0,-0.73346,0.00018,17.97224]
[1777036608646,33.0,78354.49,0.0,-0.73181,0.00018,18.03037]
[1777036610655,33.0,78352.8,0.0,-0.73213,0.00018,18.01929]
[1777036615691,33.0,78352.25,0.0,-0.73225,0.00018,18.015]
[1777036620724,32.99,78348.26,0.0,-0.733,0.00018,17.98864]
[1777036622739,32.99,78342.72,0.0,-0.73402,0.00018,17.95271]
[1777036625760,32.99,78336.26,0.0,-0.73521,0.00018,17.91038]
[1777036630796,32.98,78333.22,0.0,-0.73579,0.00018,17.88959]
[1777036635831,32.98,78333.39,0.0,-0.73579,0.00018,17.88982]
[1777036638852,32.98,78320.47,0.0,-0.73814,0.00018,17.80517]
[1777036639896,32.98,78317.34,0.0,-0.73871,0.00018,17.78459]
[1777036642891,32.97,78309.44,0.0,-0.74015,0.00018,17.73223]
[1777036643898,32.97,78319.86,0.0,-0.73828,0.00018,17.80028]
[1777036644902,32.97,78319.71,0.0,-0.73831,0.00018,17.79914]
[1777036646917,32.97,78328.66,0.0,-0.7367,0.00018,17.85707]
[1777036651953,32.97,78334.62,0.0,-0.73569,0.00018,17.88981]
[1777036653967,32.96,78341.77,0.0,-0.73441,0.00018,17.93559]
[1777036654974,32.96,78342.3,0.0,-0.73432,0.00018,17.93872]
[1777036657997,32.96,78350.36,0.0,-0.73288,0.00018,17.98975]
[1777036661015,32.95,78354.84,0.0,-0.73208,0.00018,18.01777]
[1777036666061,32.95,78354.8,0.0,-0.73213,0.00018,18.01611]
[1777036668072,32.95,78360.1,0.0,-0.73118,0.00018,18.04969]
[1777036673108,32.94,78358.93,0.0,-0.73142,0.00018,18.04117]
[1777036678142,32.94,78357.54,0.0,-0.7317,0.00018,18.03122]
[1777036683177,32.93,78355.99,0.0,-0.73202,0.00018,18.02024]
[1777036688212,32.93,78354.38,0.0,-0.73234,0.00018,18.00888]
[1777036693247,32.92,78353.86,0.0,-0.73247,0.00018,18.00454]
[1777036698283,32.92,78353.1,0.0,-0.73264,0.00018,17.99866]
[1777036703317,32.91,78356.64,0.0,-0.73203,0.00018,18.02004]
[1777036708352,32.91,78356.9,0.0,-0.73202,0.00018,18.02045]
[1777036713388,32.9,78356.44,0.0,-0.73218,0.00018,18.01131]
[1777036718422,32.89,78354.38,0.0,-0.73259,0.00018,17.99685]
[1777036723457,32.89,78356.85,0.0,-0.73218,0.00018,18.01154]
[1777036728492,32.88,78356.81,0.0,-0.73222,0.00018,18.01007]
[1777036733532,32.88,78355.0,0.0,-0.73259,0.00018,17.9972]
[1777036738565,32.87,78357.37,0.0,-0.73219,0.00018,18.0113]
[1777036743601,32.87,78356.59,0.0,-0.73237,0.00018,18.00505]
[1777036745615,32.86,78362.67,0.0,-0.73127,0.00018,18.04373]
[1777036751657,32.86,78365.19,0.0,-0.73085,0.00018,18.05846]
[1777036753671,32.86,78371.0,0.0,-0.72979,0.00018,18.09514]
[1777036758707,32.85,78370.55,0.0,-0.72991,0.00018,18.09097]
[1777036763741,32.84,78371.26,0.0,-0.72982,0.00018,18.09433]
[1777036765755,32.84,78380.83,0.0,-0.72807,0.00018,18.1549]
[1777036770791,32.84,78387.54,0.0,-0.72687,0.00019,18.1962]
[1777036775826,32.83,78389.6,0.0,-0.72656,0.00019,18.20331]
[1777036780860,32.83,78389.03,0.0,-0.7267,0.00019,18.19867]
[1777036783889,32.82,78395.06,0.0,-0.7256,0.00019,18.23628]
[1777036785898,32.82,78399.41,0.0,-0.7248,0.00019,18.26329]
[1777036790933,32.81,78402.83,0.0,-0.7242,0.00019,18.28361]
[1777036795968,32.81,78403.26,0.0,-0.72416,0.00019,18.28505]
[1777036799996,32.8,78408.41,0.0,-0.72323,0.00019,18.31646]
[1777036805041,32.8,78408.74,0.0,-0.72321,0.00019,18.3173]
[1777036810069,32.79,78409.33,0.0,-0.72314,0.00019,18.31974]
[1777036815106,32.79,78408.69,0.0,-0.7233,0.00019,18.3145]
[1777036820143,32.78,78410.35,0.0,-0.72302,0.00019,18.32387]
[1777036825176,32.77,78408.33,0.0,-0.72343,0.00019,18.3101]
[1777036831217,32.77,78411.29,0.0,-0.72296,0.00019,18.3225]
[1777036836253,32.76,78412.66,0.0,-0.72273,0.00019,18.32999]
[1777036841291,32.76,78413.52,0.0,-0.72261,0.00019,18.33431]
[1777036846324,32.75,78414.65,0.0,-0.72243,0.00019,18.3403]
[1777036851363,32.75,78416.78,0.0,-0.72207,0.00019,18.35256]
[1777036856399,32.74,78407.35,0.0,-0.72386,0.00019,18.29216]
[1777036859418,32.74,78404.79,0.0,-0.72437,0.00019,18.27514]
[1777036864452,32.73,78403.98,0.0,-0.72455,0.00019,18.26898]
[1777036869487,32.73,78401.57,0.0,-0.72503,0.00019,18.25273]
[1777036874521,32.72,78404.91,0.0,-0.72444,0.00019,18.27273]
[1777036879557,32.72,78404.31,0.0,-0.72459,0.00019,18.26775]
[1777036884593,32.71,78396.01,0.0,-0.72617,0.00019,18.21407]
[1777036889626,32.71,78396.94,0.0,-0.72602,0.00019,18.21906]
[1777036894663,32.7,78392.59,0.0,-0.7269,0.00019,18.18569]
[1777036899697,32.7,78389.76,0.0,-0.72744,0.00019,18.16705]
[1777036904732,32.7,78386.7,0.0,-0.72804,0.00019,18.14668]
[1777036909766,32.69,78381.41,0.0,-0.72904,0.00019,18.11219]
[1777036915809,32.69,78377.16,0.0,-0.72984,0.00019,18.08431]
[1777036920844,32.69,78378.98,0.0,-0.72953,0.00019,18.09524]
[1777036924871,32.68,78373.34,0.0,-0.73059,0.00018,18.05839]
[1777036929906,32.68,78371.23,0.0,-0.731,0.00018,18.04416]
[1777036934943,32.68,78374.07,0.0,-0.73049,0.00018,18.06181]
[1777036939978,32.67,78376.41,0.0,-0.73008,0.00019,18.07619]
[1777036945016,32.67,78380.02,0.0,-0.72942,0.00019,18.09906]
[1777036950054,32.67,78366.4,0.0,-0.73194,0.00018,18.01131]
[1777036951060,32.67,78356.15,0.0,-0.73387,0.00018,17.93982]
[1777036952067,32.67,78354.58,0.0,-0.73416,0.00018,17.92958]
[1777036957103,32.67,78356.43,0.0,-0.73382,0.00018,17.94149]
[1777036959118,32.67,78363.74,0.0,-0.73248,0.00018,17.98886]
[1777036964155,32.67,78364.02,0.0,-0.73244,0.00018,17.99032]
[1777036965167,32.67,78351.04,0.0,-0.73483,0.00018,17.90576]
[1777036966169,32.67,78347.05,0.0,-0.73557,0.00018,17.8796]
[1777036967180,32.67,78335.56,0.0,-0.73767,0.00018,17.8041]
[1777036968185,32.67,78334.36,0.0,-0.73789,0.00018,17.79611]
[1777036973218,32.67,78331.81,0.0,-0.73837,0.00018,17.77908]
[1777036980266,32.66,78333.94,0.0,-0.73799,0.00018,17.79261]
[1777036982283,32.66,78326.76,0.0,-0.7393,0.00018,17.74516]
[1777036983289,32.66,78325.73,0.0,-0.73949,0.00018,17.73835]
[1777036988323,32.66,78326.56,0.0,-0.73934,0.00018,17.74381]
[1777036993358,32.66,78327.09,0.0,-0.73925,0.00018,17.74717]
[1777036998392,32.66,78323.89,0.0,-0.73984,0.00018,17.72582]
[1777037004232,32.66,78323.4,0.0,-0.73993,0.00018,17.72239]
[1777037009469,32.66,78320.44,0.0,-0.74047,0.00018,17.70267]
[1777037014303,32.66,78315.27,0.0,-0.74145,0.00018,17.66344]
[1777037016522,32.66,78305.24,0.0,-0.74327,0.00018,17.59653]
[1777037017525,32.66,78296.09,0.0,-0.74493,0.00018,17.53521]
[1777037018532,32.66,78293.32,0.0,-0.74543,0.00018,17.51647]
[1777037024374,32.66,78291.81,0.0,-0.74573,0.00018,17.5055]
[1777037027726,32.65,78269.83,0.0,-0.74968,0.00018,17.35666]
[1777037032762,32.65,78265.29,0.0,-0.75051,0.00018,17.32499]
[1777037035782,32.65,78257.37,0.0,-0.75193,0.00018,17.27069]
[1777037036788,32.65,78251.06,0.0,-0.75305,0.00018,17.22756]
[1777037041824,32.65,78250.48,0.0,-0.75317,0.00018,17.22307]
[1777037046858,32.64,78248.25,0.0,-0.75358,0.00018,17.20728]
[1777037051894,32.64,78243.66,0.0,-0.7544,0.00018,17.17528]
[1777037056929,32.64,78242.41,0.0,-0.75464,0.00018,17.16592]
[1777037061963,32.63,78247.95,0.0,-0.75372,0.00018,17.20183]
[1777037062975,32.63,78253.06,0.0,-0.75283,0.00018,17.23614]
[1777037068009,32.61,78252.34,0.0,-0.75305,0.00018,17.22788]
[1777037071029,32.61,78261.6,0.0,-0.75145,0.00018,17.28584]
[1777037076064,32.59,78266.5,0.0,-0.75074,0.00018,17.31332]
[1777037081099,32.57,78268.37,0.0,-0.75056,0.00018,17.32059]
[1777037086144,32.55,78262.54,0.0,-0.75171,0.00018,17.27655]
[1777037091177,32.55,78260.8,0.0,-0.75203,0.00018,17.26427]
[1777037096211,32.55,78261.19,0.0,-0.75198,0.00018,17.26619]
[1777037100257,32.55,78266.57,0.0,-0.75103,0.00018,17.30254]
[1777037102254,32.54,78257.31,0.0,-0.75269,0.00018,17.23888]
[1777037104268,32.54,78250.14,0.0,-0.75398,0.00018,17.1893]
[1777037105279,32.54,78239.06,0.0,-0.75594,0.00018,17.11283]
[1777037106283,32.54,78239.27,0.0,-0.75591,0.00018,17.1142]
[1777037111317,32.54,78240.87,0.0,-0.75564,0.00018,17.12468]
[1777037114338,32.54,78235.14,0.0,-0.75667,0.00018,17.08453]
[1777037119372,32.54,78233.82,0.0,-0.75692,0.00018,17.07476]
[1777037124408,32.53,78230.28,0.0,-0.75756,0.00018,17.04959]
[1777037129444,32.53,78228.83,0.0,-0.75783,0.00018,17.03892]
[1777037135485,32.53,78226.07,0.0,-0.75838,0.00018,17.01397]
[1777037141528,32.52,78227.53,0.0,-0.75815,0.00018,17.0233]
[1777037146565,32.52,78231.96,0.0,-0.75739,0.00018,17.05323]
[1777037151601,32.52,78233.77,0.0,-0.75709,0.00018,17.06495]
[1777037156634,32.52,78236.29,0.0,-0.75666,0.00018,17.08163]
[1777037161669,32.51,78221.9,0.0,-0.75922,0.00018,16.98107]
[1777037162683,32.51,78220.33,0.0,-0.7595,0.00018,16.96997]
[1777037167711,32.51,78218.27,0.0,-0.75988,0.00018,16.95479]
[1777037172746,32.51,78220.25,0.0,-0.75956,0.00018,16.9676]
[1777037175433,32.5,78214.27,0.0,-0.76063,0.00018,16.92513]
[1777037176775,32.5,78201.05,0.0,-0.76294,0.00017,16.83234]
[1777037177784,32.5,78199.73,0.0,-0.76318,0.00017,16.82286]
[1777037182816,32.5,78196.26,0.0,-0.76381,0.00017,16.79748]
[1777037187851,32.49,78195.79,0.0,-0.76391,0.00017,16.79347]
[1777037191880,32.49,78200.93,0.0,-0.76308,0.00017,16.82388]
[1777037193893,32.49,78195.67,0.0,-0.764,0.00017,16.78663]
[1777037199936,32.49,78194.88,0.0,-0.76417,0.00017,16.77989]
[1777037204972,32.48,78191.3,0.0,-0.76482,0.00017,16.75342]
[1777037210011,32.48,78191.76,0.0,-0.76477,0.00017,16.75535]
[1777037214034,32.47,78186.1,0.0,-0.76578,0.00017,16.71441]
[1777037215044,32.47,78179.23,0.0,-0.76698,0.00017,16.66567]
[1777037220081,32.47,78182.66,0.0,-0.7664,0.00017,16.68906]
[1777037223104,32.47,78188.98,0.0,-0.76532,0.00017,16.7331]
[1777037224109,32.47,78197.29,0.0,-0.76389,0.00017,16.79136]
[1777037229142,32.46,78199.44,0.0,-0.76354,0.00017,16.8056]
[1777037232164,32.46,78188.93,0.0,-0.76537,0.00017,16.73111]
[1777037235185,32.46,78183.7,0.0,-0.76629,0.00017,16.69379]
[1777037240219,32.46,78178.63,0.0,-0.76719,0.00017,16.65721]
[1777037245255,32.46,78176.22,0.0,-0.76762,0.00017,16.63957]
[1777037247278,32.46,78163.47,0.0,-0.76982,0.00017,16.54873]
[1777037249285,32.45,78164.07,0.0,-0.76972,0.00017,16.55261]
[1777037250293,32.45,78157.99,0.0,-0.77077,0.00017,16.50912]
[1777037251299,32.45,78170.0,0.0,-0.76876,0.00017,16.58947]
[1777037252304,32.45,78178.07,0.0,-0.76736,0.00017,16.64668]
[1777037253311,32.45,78182.47,0.0,-0.76661,0.00017,16.67771]
[1777037255325,32.45,78187.89,0.0,-0.76567,0.00017,16.71579]
[1777037260360,32.45,78188.3,0.0,-0.76562,0.00017,16.71817]
[1777037265395,32.45,78189.6,0.0,-0.7654,0.00017,16.727]
[1777037270433,32.45,78192.99,0.0,-0.76482,0.00017,16.75057]
[1777037275466,32.45,78189.06,0.0,-0.76551,0.00017,16.72251]
[1777037280500,32.44,78189.96,0.0,-0.76536,0.00017,16.72856]
[1777037281509,32.44,78199.93,0.0,-0.76363,0.00017,16.79877]
[1777037282516,32.44,78202.93,0.0,-0.76311,0.00017,16.81973]
[1777037287551,32.44,78206.05,0.0,-0.76257,0.00017,16.84135]
[1777037292586,32.44,78202.19,0.0,-0.76325,0.00017,16.81394]
[1777037297621,32.44,78203.13,0.0,-0.7631,0.00017,16.82001]
[1777037302655,32.44,78203.78,0.0,-0.763,0.00017,16.82397]
[1777037307690,32.44,78204.28,0.0,-0.76293,0.00017,16.82686]
[1777037312727,32.43,78199.01,0.0,-0.76391,0.00017,16.78414]
[1777037317759,32.43,78199.28,0.0,-0.76387,0.00017,16.78571]
[1777037323804,32.43,78199.26,0.0,-0.76389,0.00017,16.78527]
[1777037328837,32.43,78202.61,0.0,-0.76331,0.00017,16.80848]
[1777037333875,32.43,78204.68,0.0,-0.76296,0.00017,16.82264]
[1777037338912,32.43,78207.4,0.0,-0.7625,0.00017,16.84119]
[1777037343952,32.42,78213.28,0.0,-0.76148,0.00018,16.88214]
[1777037348977,32.42,78215.97,0.0,-0.76101,0.00018,16.9006]
[1777037354013,32.42,78214.31,0.0,-0.76131,0.00018,16.88862]
[1777037359055,32.42,78214.18,0.0,-0.76135,0.00018,16.88729]
[1777037364082,32.42,78211.46,0.0,-0.76184,0.00018,16.86777]
[1777037369117,32.42,78210.27,0.0,-0.76206,0.00018,16.85891]
[1777037374152,32.42,78207.61,0.0,-0.76258,0.00018,16.83471]
[1777037377173,32.41,78201.43,0.0,-0.76367,0.00017,16.79084]
[1777037382209,32.41,78198.13,0.0,-0.76428,0.00017,16.7664]
[1777037387245,32.4,78197.18,0.0,-0.76448,0.00017,16.75831]
[1777037392278,32.4,78186.46,0.0,-0.76638,0.00017,16.68114]
[1777037394292,32.4,78181.15,0.0,-0.76731,0.00017,16.64311]
[1777037396306,32.4,78174.73,0.0,-0.76842,0.00017,16.59723]
[1777037400341,32.4,78180.06,0.0,-0.76752,0.00017,16.6346]
[1777037403608,32.4,78171.91,0.0,-0.76893,0.00017,16.5765]
[1777037404604,32.4,78144.67,0.0,-0.7736,0.00017,16.38164]
[1777037405616,32.39,78159.85,0.0,-0.77101,0.00017,16.49008]
[1777037406625,32.39,78164.22,0.0,-0.77027,0.00017,16.52116]
[1777037408621,32.39,78157.26,0.0,-0.77147,0.00017,16.47111]
[1777037411691,32.39,78169.5,0.0,-0.76937,0.00017,16.55827]
[1777037413662,32.39,78175.71,0.0,-0.7683,0.00017,16.60233]
[1777037415674,32.39,78166.07,0.0,-0.76997,0.00017,16.53338]
[1777037418696,32.39,78159.31,0.0,-0.77114,0.00017,16.48466]
[1777037423730,32.39,78158.76,0.0,-0.77124,0.00017,16.48057]
[1777037428766,32.39,78155.74,0.0,-0.77176,0.00017,16.45913]
[1777037433802,32.39,78147.18,0.0,-0.77327,0.00017,16.39274]
[1777037434809,32.39,78141.68,0.0,-0.77421,0.00017,16.35311]
[1777037439841,32.39,78137.66,0.0,-0.7749,0.00017,16.32381]
[1777037442870,32.39,78143.16,0.0,-0.77397,0.00017,16.36316]
[1777037445883,32.39,78135.15,0.0,-0.77534,0.00017,16.30529]
[1777037447900,32.39,78124.32,0.0,-0.77717,0.00017,16.22711]
[1777037448907,32.39,78111.75,0.0,-0.7793,0.00017,16.13605]
[1777037449914,32.39,78098.35,0.0,-0.78155,0.00017,16.03866]
[1777037450921,32.39,78093.09,0.0,-0.78242,0.00017,16.0004]
[1777037453942,32.39,78104.91,0.0,-0.78044,0.00017,16.08664]
[1777037457717,32.39,78120.76,0.0,-0.77776,0.00017,16.20211]
[1777037462046,32.39,78140.72,0.0,-0.77437,0.00017,16.34635]
[1777037464021,32.39,78132.68,0.0,-0.77573,0.00017,16.2885]
[1777037465052,32.39,78117.99,0.0,-0.77822,0.00017,16.18231]
[1777037466034,32.39,78093.72,0.0,-0.78229,0.00017,16.00603]
[1777037467792,32.39,78078.09,0.0,-0.78489,0.00017,15.89214]
[1777037469057,32.39,78072.57,0.0,-0.7858,0.00017,15.85206]
[1777037472079,32.39,78085.5,0.0,-0.78364,0.00017,15.9472]
[1777037473086,32.39,78091.89,0.0,-0.78257,0.00017,15.99389]
[1777037477865,32.39,78101.07,0.0,-0.78103,0.00017,16.0609]
[1777037479131,32.39,78122.01,0.0,-0.7775,0.00017,16.21308]
[1777037480149,32.4,78129.35,0.0,-0.77626,0.00017,16.26616]
[1777037482153,32.4,78122.1,0.0,-0.77748,0.00017,16.21393]
[1777037486179,32.4,78112.49,0.0,-0.77909,0.00017,16.14467]
[1777037489201,32.4,78100.47,0.0,-0.78111,0.00017,16.05763]
[1777037493228,32.4,78110.37,0.0,-0.77949,0.00017,16.12463]
[1777037494242,32.4,78115.61,0.0,-0.7786,0.00017,16.16265]
[1777037496251,32.4,78101.03,0.0,-0.78105,0.00017,16.05698]
[1777037497269,32.4,78086.25,0.0,-0.78352,0.00017,15.94923]
[1777037499278,32.4,78097.38,0.0,-0.78166,0.00017,16.03059]
[1777037500292,32.4,78106.62,0.0,-0.7801,0.00017,16.09794]
[1777037501293,32.4,78107.35,0.0,-0.77998,0.00017,16.10331]
[1777037504309,32.4,78097.19,0.0,-0.78168,0.00017,16.02948]
[1777037509345,32.4,78108.4,0.0,-0.77981,0.00017,16.11075]
[1777037510354,32.4,78114.12,0.0,-0.77885,0.00017,16.15226]
[1777037514382,32.4,78102.86,0.0,-0.78075,0.00017,16.07003]
[1777037516396,32.4,78110.56,0.0,-0.77946,0.00017,16.12577]
[1777037519418,32.4,78117.59,0.0,-0.77828,0.00017,16.17651]
[1777037520426,32.4,78130.42,0.0,-0.77611,0.00017,16.26918]
[1777037521441,32.4,78136.68,0.0,-0.77505,0.00017,16.31427]
[1777037524455,32.4,78147.21,0.0,-0.77326,0.00017,16.38982]
[1777037525461,32.4,78139.02,0.0,-0.77466,0.00017,16.3308]
[1777037526468,32.39,78135.4,0.0,-0.77528,0.00017,16.30466]
[1777037529521,32.39,78136.23,0.0,-0.77514,0.00017,16.31038]
[1777037532555,32.39,78129.96,0.0,-0.77622,0.00017,16.26459]
[1777037536578,32.39,78130.69,0.0,-0.77611,0.00017,16.26921]
[1777037539598,32.39,78136.7,0.0,-0.7751,0.00017,16.312]
[1777037541613,32.39,78142.28,0.0,-0.77416,0.00017,16.35185]
[1777037542620,32.39,78156.67,0.0,-0.7717,0.00017,16.45513]
[1777037543626,32.39,78146.11,0.0,-0.77351,0.00017,16.37926]
[1777037544634,32.39,78149.27,0.0,-0.77297,0.00017,16.40193]
[1777037546647,32.39,78157.82,0.0,-0.77151,0.00017,16.46311]
[1777037547657,32.39,78159.26,0.0,-0.77126,0.00017,16.47331]
[1777037549673,32.38,78164.71,0.0,-0.77033,0.00017,16.51201]
[1777037550676,32.38,78170.24,0.0,-0.76939,0.00017,16.55131]
[1777037551684,32.38,78178.19,0.0,-0.76806,0.00017,16.60279]
[1777037552690,32.38,78175.69,0.0,-0.76849,0.00017,16.58486]
[1777037557723,32.38,78168.51,0.0,-0.76975,0.00017,16.53309]
[1777037558730,32.38,78171.97,0.0,-0.76915,0.00017,16.55769]
[1777037562763,32.38,78166.9,0.0,-0.77004,0.00017,16.52119]
[1777037567795,32.38,78151.94,0.0,-0.77262,0.00017,16.41362]
[1777037568804,32.38,78153.7,0.0,-0.77232,0.00017,16.42616]
[1777037569810,32.38,78146.93,0.0,-0.77348,0.00017,16.37741]
[1777037570818,32.38,78140.01,0.0,-0.77467,0.00017,16.32753]
[1777037571823,32.38,78152.0,0.0,-0.77262,0.00017,16.41373]
[1777037572829,32.38,78154.21,0.0,-0.77224,0.00017,16.42949]
[1777037576865,32.38,78138.83,0.0,-0.77488,0.00017,16.31854]
[1777037577865,32.38,78138.83,0.0,-0.77488,0.00017,16.31846]
[1777037581893,32.37,78133.4,0.0,-0.77581,0.00017,16.27903]
[1777037582898,32.37,78125.33,0.0,-0.77718,0.00017,16.22056]
[1777037583907,32.37,78124.37,0.0,-0.77735,0.00017,16.21348]
[1777037585920,32.37,78131.11,0.0,-0.77621,0.00017,16.26208]
[1777037586929,32.37,78133.62,0.0,-0.77579,0.00017,16.28009]
[1777037588955,32.37,78167.53,0.0,-0.76998,0.00017,16.52352]
[1777037589959,32.37,78167.98,0.0,-0.76991,0.00017,16.52658]
[1777037593986,32.37,78180.64,0.0,-0.76773,0.00017,16.6165]
[1777037596001,32.37,78191.33,0.0,-0.76587,0.00017,16.69221]
[1777037599021,32.37,78208.55,0.0,-0.76288,0.00018,16.81338]
[1777037600048,32.37,78199.13,0.0,-0.76453,0.00017,16.74672]
[1777037601042,32.37,78192.46,0.0,-0.7657,0.00017,16.69937]
[1777037602057,32.37,78181.64,0.0,-0.76758,0.00017,16.6225]
[1777037603057,32.37,78164.63,0.0,-0.77052,0.00017,16.50115]
[1777037604066,32.37,78158.32,0.0,-0.77161,0.00017,16.45596]
[1777037606079,32.37,78150.18,0.0,-0.77301,0.00017,16.39737]
[1777037607086,32.37,78142.36,0.0,-0.77435,0.00017,16.34113]
[1777037608092,32.37,78142.05,0.0,-0.7744,0.00017,16.33884]
[1777037613140,32.37,78145.06,0.0,-0.77393,0.00017,16.35532]
[1777037614137,32.37,78153.8,0.0,-0.77244,0.00017,16.41816]
[1777037615144,32.37,78168.49,0.0,-0.76991,0.00017,16.52337]
[1777037616149,32.37,78176.55,0.0,-0.76852,0.00017,16.58086]
[1777037617156,32.37,78175.22,0.0,-0.76875,0.00017,16.57134]
[1777037618168,32.37,78167.02,0.0,-0.77016,0.00017,16.51287]
[1777037619174,32.37,78161.88,0.0,-0.77105,0.00017,16.47606]
[1777037620216,32.37,78169.96,0.0,-0.76966,0.00017,16.53373]
[1777037622197,32.36,78178.9,0.0,-0.76812,0.00017,16.59721]
[1777037623208,32.36,78184.07,0.0,-0.76723,0.00017,16.6338]
[1777037624214,32.36,78178.47,0.0,-0.7682,0.00017,16.59375]
[1777037626226,32.36,78175.62,0.0,-0.76871,0.00017,16.5731]
[1777037628245,32.36,78180.81,0.0,-0.76781,0.00017,16.60987]
[1777037632276,32.36,78171.73,0.0,-0.76942,0.00017,16.54383]
[1777037635300,32.35,78177.8,0.0,-0.76838,0.00017,16.58665]
[1777037636303,32.35,78179.62,0.0,-0.76807,0.00017,16.59924]
[1777037641355,32.35,78171.5,0.0,-0.7695,0.00017,16.5403]
[1777037642345,32.35,78170.06,0.0,-0.76977,0.00017,16.52952]
[1777037646406,32.34,78161.8,0.0,-0.77122,0.00017,16.46936]
[1777037649091,32.34,78154.03,0.0,-0.77257,0.00017,16.41303]
[1777037650415,32.34,78146.89,0.0,-0.7738,0.00017,16.36138]
[1777037652429,32.34,78140.99,0.0,-0.77482,0.00017,16.3181]
[1777037653438,32.34,78146.57,0.0,-0.77387,0.00017,16.35831]
[1777037654458,32.34,78152.29,0.0,-0.7729,0.00017,16.39922]
[1777037655452,32.34,78159.97,0.0,-0.77159,0.00017,16.45389]
[1777037656470,32.34,78168.62,0.0,-0.7701,0.00017,16.51583]
[1777037657467,32.33,78170.13,0.0,-0.76985,0.00017,16.52612]
[1777037659163,32.33,78178.96,0.0,-0.76833,0.00017,16.58888]
[1777037659513,32.33,78197.75,0.0,-0.76506,0.00017,16.72237]
[1777037660494,32.33,78197.75,0.0,-0.76508,0.00017,16.72179]
[1777037661496,32.33,78211.32,0.0,-0.76271,0.00018,16.81738]
[1777037666546,32.33,78214.93,0.0,-0.76211,0.00018,16.84147]
[1777037669233,32.32,78225.03,0.0,-0.76034,0.00018,16.91199]
[1777037671569,32.32,78217.37,0.0,-0.76175,0.00018,16.85253]
[1777037673581,32.32,78228.72,0.0,-0.75976,0.00018,16.93184]
[1777037674587,32.32,78244.67,0.0,-0.75694,0.00018,17.04301]
[1777037676602,32.32,78256.05,0.0,-0.75492,0.00018,17.12163]
[1777037677610,32.32,78263.72,0.0,-0.75355,0.00018,17.17452]
[1777037679304,32.32,78268.28,0.0,-0.75275,0.00018,17.20559]
[1777037683652,32.31,78282.93,0.0,-0.75013,0.00018,17.3056]
[1777037686673,32.31,78277.29,0.0,-0.75115,0.00018,17.26667]
[1777037688690,32.31,78285.56,0.0,-0.74967,0.00018,17.32314]
[1777037689700,32.31,78300.34,0.0,-0.74699,0.00018,17.42388]
[1777037690702,32.31,78295.23,0.0,-0.74792,0.00018,17.38907]
[1777037691711,32.31,78276.19,0.0,-0.75138,0.00018,17.25813]
[1777037693724,32.31,78274.53,0.0,-0.75168,0.00018,17.24647]
[1777037698764,32.3,78274.45,0.0,-0.75171,0.00018,17.24548]
[1777037701787,32.3,78258.87,0.0,-0.75453,0.00018,17.13693]
[1777037702793,32.3,78250.86,0.0,-0.75596,0.00018,17.08114]
[1777037703810,32.3,78265.32,0.0,-0.75338,0.00018,17.18124]
[1777037705817,32.3,78268.26,0.0,-0.75286,0.00018,17.20127]
[1777037710856,32.29,78265.98,0.0,-0.7533,0.00018,17.18449]
[1777037714905,32.29,78259.57,0.0,-0.75447,0.00018,17.13916]
[1777037715885,32.29,78259.57,0.0,-0.75448,0.00018,17.13886]
[1777037718006,32.29,78264.1,0.0,-0.75368,0.00018,17.1698]
[1777037719944,32.29,78266.84,0.0,-0.7532,0.00018,17.18822]
[1777037720931,32.29,78260.04,0.0,-0.75443,0.00018,17.14089]
[1777037721937,32.28,78267.65,0.0,-0.75307,0.00018,17.19333]
[1777037722945,32.28,78262.99,0.0,-0.75391,0.00018,17.16082]
[1777037723952,32.28,78253.68,0.0,-0.75559,0.00018,17.09595]
[1777037724958,32.28,78252.99,0.0,-0.75572,0.00018,17.09093]
[1777037726006,32.28,78261.19,0.0,-0.75425,0.00018,17.14769]
[1777037726973,32.28,78244.75,0.0,-0.7572,0.00018,17.03295]
[1777037727981,32.28,78231.58,0.0,-0.75955,0.00018,16.94046]
[1777037728988,32.28,78232.52,0.0,-0.75939,0.00018,16.94677]
[1777037732010,32.27,78238.0,0.0,-0.75849,0.00018,16.97923]
[1777037737045,32.27,78223.14,0.0,-0.76115,0.00018,16.87352]
[1777037738053,32.27,78224.19,0.0,-0.76097,0.00018,16.88079]
[1777037741078,32.27,78230.17,0.0,-0.75992,0.00018,16.92245]
[1777037742084,32.27,78235.32,0.0,-0.75902,0.00018,16.95839]
[1777037745101,32.26,78240.36,0.0,-0.75814,0.00018,16.99303]
[1777037748122,32.26,78232.39,0.0,-0.75957,0.00018,16.93645]
[1777037749132,32.26,78218.61,0.0,-0.76202,0.00018,16.83915]
[1777037750140,32.26,78215.44,0.0,-0.76258,0.00018,16.81651]
[1777037753166,32.26,78206.99,0.0,-0.76409,0.00018,16.7559]
[1777037754172,32.25,78212.81,0.0,-0.76307,0.00018,16.7969]
[1777037756185,32.25,78215.17,0.0,-0.76267,0.00018,16.8131]
[1777037759222,32.25,78207.13,0.0,-0.7641,0.00018,16.7555]
[1777037760216,32.25,78205.97,0.0,-0.76431,0.00018,16.7471]
[1777037763313,32.25,78212.5,0.0,-0.76317,0.00018,16.79297]
[1777037764259,32.25,78224.93,0.0,-0.761,0.00018,16.87999]
[1777037766272,32.24,78238.71,0.0,-0.75857,0.00018,16.97626]
[1777037770301,32.24,78250.86,0.0,-0.75642,0.00018,17.06064]
[1777037771323,32.24,78254.97,0.0,-0.75569,0.00018,17.08904]
[1777037773323,32.24,78256.0,0.0,-0.75553,0.00018,17.0954]
[1777037775336,32.24,78264.99,0.0,-0.75392,0.00018,17.15764]
[1777037776345,32.24,78258.09,0.0,-0.75516,0.00018,17.1095]
[1777037778357,32.23,78252.27,0.0,-0.75622,0.00018,17.0684]
[1777037783395,32.23,78245.78,0.0,-0.75741,0.00018,17.02179]
[1777037785407,32.23,78238.19,0.0,-0.75878,0.00018,16.96788]
[1777037788464,32.22,78227.49,0.0,-0.76069,0.00018,16.89223]
[1777037789445,32.22,78208.96,0.0,-0.76397,0.00018,16.76084]
[1777037790454,32.22,78208.96,0.0,-0.76398,0.00018,16.76051]
[1777037792468,32.22,78202.28,0.0,-0.76521,0.00018,16.7076]
[1777037794481,32.22,78200.96,0.0,-0.76547,0.00018,16.69703]
[1777037799520,32.21,78199.96,0.0,-0.76569,0.00018,16.68804]
[1777037804606,32.2,78188.62,0.0,-0.76772,0.00017,16.6056]
[1777037806610,32.2,78181.7,0.0,-0.76893,0.00017,16.55555]
[1777037810426,32.2,78173.21,0.0,-0.77043,0.00017,16.49372]
[1777037815673,32.19,78166.73,0.0,-0.77158,0.00017,16.44607]
[1777037817685,32.19,78161.04,0.0,-0.77257,0.00017,16.40447]
[1777037820502,32.19,78167.59,0.0,-0.77147,0.00017,16.45076]
[1777037825745,32.19,78162.68,0.0,-0.77234,0.00017,16.41412]
[1777037826748,32.18,78168.09,0.0,-0.77141,0.00017,16.45293]
[1777037830573,32.18,78159.42,0.0,-0.77293,0.00017,16.38959]
[1777037835812,32.18,78158.76,0.0,-0.77307,0.00017,16.38401]
[1777037840854,32.18,78153.73,0.0,-0.77396,0.00017,16.34647]
[1777037842865,32.17,78142.31,0.0,-0.77593,0.00017,16.263]
[1777037843867,32.17,78127.71,0.0,-0.77843,0.00017,16.15649]
[1777037844877,32.17,78118.14,0.0,-0.78006,0.00017,16.08648]
[1777037846889,32.17,78122.29,0.0,-0.77936,0.00017,16.11641]
[1777037849921,32.17,78136.18,0.0,-0.77701,0.00017,16.2172]
[1777037850943,32.17,78143.66,0.0,-0.77574,0.00017,16.27141]
[1777037851929,32.17,78162.88,0.0,-0.77248,0.00017,16.40554]
[1777037852936,32.17,78179.98,0.0,-0.76952,0.00017,16.52855]
[1777037853943,32.17,78176.78,0.0,-0.77008,0.00017,16.50534]
[1777037859008,32.16,78184.78,0.0,-0.76871,0.00017,16.56174]
[1777037860998,32.16,78188.73,0.0,-0.76804,0.00017,16.58946]
[1777037865032,32.16,78201.83,0.0,-0.76577,0.00018,16.68218]
[1777037867040,32.16,78217.16,0.0,-0.76308,0.00018,16.79093]
[1777037868053,32.16,78215.82,0.0,-0.76332,0.00018,16.78117]
[1777037869054,32.16,78210.29,0.0,-0.7643,0.00018,16.74165]
[1777037871071,32.15,78208.78,0.0,-0.76458,0.00018,16.73054]
[1777037875139,32.15,78201.69,0.0,-0.76584,0.00018,16.67937]
[1777037877114,32.15,78188.13,0.0,-0.76823,0.00017,16.58178]
[1777037880133,32.15,78203.33,0.0,-0.76558,0.00018,16.69005]
[1777037881182,32.15,78201.05,0.0,-0.76599,0.00018,16.67346]
[1777037882153,32.15,78174.75,0.0,-0.77057,0.00017,16.48499]
[1777037883154,32.15,78163.61,0.0,-0.77252,0.00017,16.4041]
[1777037884160,32.15,78161.46,0.0,-0.77289,0.00017,16.38848]
[1777037889196,32.14,78161.64,0.0,-0.77289,0.00017,16.38855]
[1777037892216,32.14,78167.69,0.0,-0.77186,0.00017,16.43165]
[1777037897254,32.14,78164.74,0.0,-0.77239,0.00017,16.40968]
[1777037900275,32.13,78159.89,0.0,-0.77324,0.00017,16.37391]
[1777037905312,32.13,78158.11,0.0,-0.77357,0.00017,16.36]
[1777037908333,32.13,78147.7,0.0,-0.77539,0.00017,16.28347]
[1777037909340,32.13,78152.31,0.0,-0.7746,0.00017,16.31676]
[1777037910346,32.13,78169.53,0.0,-0.77163,0.00017,16.44143]
[1777037911356,32.13,78172.55,0.0,-0.77115,0.00017,16.45807]
[1777037916391,32.12,78162.85,0.0,-0.77284,0.00017,16.38749]
[1777037917398,32.12,78162.5,0.0,-0.77291,0.00017,16.38481]
[1777037921426,32.12,78168.82,0.0,-0.77183,0.00017,16.4299]
[1777037925453,32.12,78172.36,0.0,-0.77123,0.00017,16.45481]
[1777037930487,32.12,78173.72,0.0,-0.77101,0.00017,16.46413]
[1777037932513,32.12,78179.6,0.0,-0.76999,0.00017,16.50626]
[1777037934539,32.12,78184.34,0.0,-0.76917,0.00017,16.54001]
[1777037936543,32.12,78195.89,0.0,-0.76716,0.00018,16.62255]
[1777037937550,32.12,78196.21,0.0,-0.76711,0.00018,16.62483]
[1777037938561,32.12,78201.6,0.0,-0.76616,0.00018,16.66336]
[1777037939623,32.12,78208.7,0.0,-0.76492,0.00018,16.71397]
[1777037940604,32.12,78228.51,0.0,-0.76142,0.00018,16.85462]
[1777037941589,32.11,78244.53,0.0,-0.75857,0.00018,16.9674]
[1777037942596,32.11,78248.74,0.0,-0.75783,0.00018,16.99648]
[1777037944620,32.11,78241.1,0.0,-0.75921,0.00018,16.94229]
[1777037946625,32.11,78263.07,0.0,-0.75528,0.00018,17.09599]
[1777037948640,32.11,78270.62,0.0,-0.75394,0.00018,17.14805]
[1777037949647,32.11,78261.68,0.0,-0.75556,0.00018,17.08546]
[1777037954682,32.1,78261.81,0.0,-0.75557,0.00018,17.08513]
[1777037957714,32.1,78270.02,0.0,-0.7541,0.00018,17.14185]
[1777037958713,32.1,78295.09,0.0,-0.74957,0.00018,17.3151]
[1777037962741,32.09,78287.18,0.0,-0.75103,0.00018,17.25961]
[1777037967781,32.09,78287.45,0.0,-0.75101,0.00018,17.26068]
[1777037971646,32.09,78269.09,0.0,-0.7544,0.00018,17.12726]
[1777037972812,32.09,78262.3,0.0,-0.75562,0.00018,17.07963]
[1777037974824,32.08,78256.92,0.0,-0.75661,0.00018,17.04133]
[1777037977846,32.08,78261.71,0.0,-0.75577,0.00018,17.07396]
[1777037981716,32.08,78256.15,0.0,-0.7568,0.00018,17.03374]
[1777037984898,32.06,78250.33,0.0,-0.75795,0.00018,16.98907]
[1777037987918,32.04,78266.04,0.0,-0.75525,0.00018,17.09473]
[1777037990939,32.03,78254.04,0.0,-0.75752,0.00018,17.00607]
[1777037992952,32.03,78247.97,0.0,-0.75862,0.00018,16.9628]
[1777037997987,32.02,78250.7,0.0,-0.75817,0.00018,16.98075]
[1777038002125,32.02,78273.04,0.0,-0.75417,0.00018,17.13666]
[1777038003035,32.02,78281.63,0.0,-0.75261,0.00018,17.19654]
[1777038004067,32.02,78278.91,0.0,-0.75311,0.00018,17.17743]
[1777038006053,32.0,78262.77,0.0,-0.75613,0.00018,17.06074]
[1777038009084,32.0,78277.94,0.0,-0.75341,0.00018,17.16611]
[1777038012110,31.99,78261.86,0.0,-0.75641,0.00018,17.04994]
[1777038015128,31.95,78252.65,0.0,-0.75829,0.00018,16.97651]
[1777038020164,31.93,78247.69,0.0,-0.75938,0.00018,16.93382]
[1777038025198,31.89,78245.46,0.0,-0.76005,0.00018,16.90763]
[1777038030232,31.88,78243.46,0.0,-0.76045,0.00018,16.89188]
[1777038032244,31.88,78235.18,0.0,-0.76199,0.00018,16.82716]
[1777038033265,31.88,78225.03,0.0,-0.76381,0.00018,16.75437]
[1777038034262,31.88,78217.15,0.0,-0.76521,0.00018,16.69754]
[1777038035270,31.88,78204.36,0.0,-0.76748,0.00018,16.60526]
[1777038040306,31.87,78200.91,0.0,-0.76813,0.00018,16.57872]
[1777038044387,31.84,78202.54,0.0,-0.76805,0.00018,16.58203]
[1777038045339,31.83,78202.54,0.0,-0.76813,0.00018,16.57902]
[1777038050374,31.78,78199.5,0.0,-0.76901,0.00018,16.54316]
[1777038053398,31.77,78211.64,0.0,-0.767,0.00018,16.62575]
[1777038054409,31.76,78219.28,0.0,-0.76566,0.00018,16.68032]
[1777038059439,31.76,78220.5,0.0,-0.76548,0.00018,16.68762]
[1777038061458,31.76,78225.8,0.0,-0.76455,0.00018,16.72542]
[1777038065485,31.75,78231.63,0.0,-0.76353,0.00018,16.76658]
[1777038069514,31.75,78220.82,0.0,-0.76547,0.00018,16.68808]
[1777038071532,31.75,78213.21,0.0,-0.76683,0.00018,16.63273]
[1777038073543,31.75,78228.56,0.0,-0.76411,0.00018,16.74325]
[1777038077570,31.75,78241.52,0.0,-0.76181,0.00018,16.83548]
[1777038079585,31.74,78250.18,0.0,-0.76027,0.00018,16.89689]
[1777038080593,31.74,78254.88,0.0,-0.75943,0.00018,16.93022]
[1777038082617,31.74,78236.19,0.0,-0.7628,0.00018,16.796]
[1777038083618,31.74,78231.35,0.0,-0.76367,0.00018,16.76103]
[1777038084629,31.74,78226.2,0.0,-0.7646,0.00018,16.72367]
[1777038087646,31.74,78216.13,0.0,-0.76641,0.00018,16.65013]
[1777038089664,31.73,78214.14,0.0,-0.76684,0.00018,16.63275]
[1777038094695,31.71,78216.92,0.0,-0.76654,0.00018,16.6418]
[1777038095701,31.69,78210.4,0.0,-0.76778,0.00018,16.59152]
[1777038096711,31.69,78202.86,0.0,-0.76912,0.00018,16.53647]
[1777038097718,31.69,78206.16,0.0,-0.76854,0.00018,16.56028]
[1777038099730,31.69,78213.93,0.0,-0.76717,0.00018,16.61626]
[1777038100738,31.69,78215.09,0.0,-0.76697,0.00018,16.6244]
[1777038104765,31.69,78195.86,0.0,-0.7704,0.00018,16.48344]
[1777038105775,31.69,78193.88,0.0,-0.77075,0.00018,16.46882]
[1777038110818,31.68,78190.45,0.0,-0.77138,0.00018,16.44296]
[1777038115862,31.68,78190.83,0.0,-0.77133,0.00018,16.44493]
[1777038118874,31.68,78182.55,0.0,-0.7728,0.00018,16.38386]
[1777038119886,31.68,78170.7,0.0,-0.77487,0.00017,16.29649]
[1777038120915,31.68,78170.42,0.0,-0.77493,0.00017,16.29419]
[1777038123913,31.68,78176.52,0.0,-0.77388,0.00017,16.33836]
[1777038124921,31.67,78170.73,0.0,-0.7749,0.00017,16.29552]
[1777038126935,31.67,78181.5,0.0,-0.77303,0.00018,16.3742]
[1777038127942,31.67,78180.08,0.0,-0.77328,0.00018,16.36349]
[1777038128949,31.67,78173.18,0.0,-0.7745,0.00017,16.31252]
[1777038129957,31.67,78170.84,0.0,-0.77491,0.00017,16.29508]
[1777038134996,31.67,78173.76,0.0,-0.77443,0.00017,16.31546]
[1777038136001,31.67,78167.4,0.0,-0.77554,0.00017,16.2684]
[1777038138016,31.66,78155.13,0.0,-0.77768,0.00017,16.17732]
[1777038139023,31.66,78151.62,0.0,-0.7783,0.00017,16.15112]
[1777038140030,31.66,78144.4,0.0,-0.77955,0.00017,16.09732]
[1777038141038,31.66,78141.8,0.0,-0.78,0.00017,16.0778]
[1777038146074,31.66,78135.62,0.0,-0.7811,0.00017,16.03062]
[1777038147079,31.66,78121.79,0.0,-0.78347,0.00017,15.92729]
[1777038148086,31.66,78113.36,0.0,-0.78491,0.00017,15.864]
[1777038149110,31.66,78111.11,0.0,-0.7853,0.00017,15.8468]
[1777038153120,31.65,78117.55,0.0,-0.78428,0.00017,15.88892]
[1777038157149,31.65,78130.76,0.0,-0.78202,0.00017,15.98729]
[1777038158156,31.65,78130.76,0.0,-0.78203,0.00017,15.98699]
[1777038161177,31.65,78139.4,0.0,-0.78056,0.00017,16.05061]
[1777038166212,31.64,78137.75,0.0,-0.78088,0.00017,16.03697]
[1777038171247,31.64,78139.84,0.0,-0.78055,0.00017,16.05125]
[1777038173323,31.64,78169.94,0.0,-0.77534,0.00017,16.27393]
[1777038174293,31.64,78169.94,0.0,-0.77535,0.00017,16.27346]
[1777038176306,31.64,78164.53,0.0,-0.77631,0.00017,16.23315]
[1777038178323,31.64,78158.11,0.0,-0.77743,0.00017,16.18542]
[1777038183393,31.63,78170.2,0.0,-0.77534,0.00017,16.27415]
[1777038184378,31.63,78170.2,0.0,-0.77534,0.00017,16.27393]
[1777038186378,31.63,78161.59,0.0,-0.77685,0.00017,16.21]
[1777038190406,31.63,78153.3,0.0,-0.77832,0.00017,16.14728]
[1777038193477,31.63,78185.89,0.0,-0.77265,0.00018,16.38707]
[1777038194434,31.62,78185.89,0.0,-0.77267,0.00018,16.38639]
[1777038196459,31.62,78176.03,0.0,-0.77441,0.00017,16.31356]
[1777038197457,31.62,78165.5,0.0,-0.77625,0.00017,16.23542]
[1777038202493,31.62,78163.64,0.0,-0.7766,0.00017,16.22079]
[1777038207527,31.61,78163.17,0.0,-0.7767,0.00017,16.21648]
[1777038209541,31.61,78170.06,0.0,-0.77551,0.00017,16.26704]
[1777038214576,31.61,78165.72,0.0,-0.77633,0.00017,16.22901]
[1777038216593,31.61,78178.9,0.0,-0.77404,0.00018,16.32585]
[1777038217598,31.61,78184.24,0.0,-0.77311,0.00018,16.36485]
[1777038222632,31.6,78188.4,0.0,-0.77241,0.00018,16.39412]
[1777038225653,31.6,78180.72,0.0,-0.77378,0.00018,16.33691]
[1777038227667,31.6,78170.7,0.0,-0.77554,0.00017,16.2626]
[1777038229681,31.6,78165.47,0.0,-0.77646,0.00017,16.22359]
[1777038232701,31.6,78177.33,0.0,-0.77441,0.00018,16.31034]
[1777038235724,31.59,78168.87,0.0,-0.77591,0.00017,16.2472]
[1777038240758,31.59,78169.09,0.0,-0.77589,0.00017,16.24799]
[1777038243837,31.59,78160.11,0.0,-0.77747,0.00017,16.18105]
[1777038245823,31.56,78160.83,0.0,-0.77754,0.00017,16.17822]
[1777038247819,31.56,78176.38,0.0,-0.77483,0.00018,16.29287]
[1777038248823,31.56,78185.71,0.0,-0.7732,0.00018,16.36147]
[1777038249832,31.56,78184.25,0.0,-0.77347,0.00018,16.35044]
[1777038251842,31.56,78179.19,0.0,-0.77437,0.00018,16.31264]
[1777038256876,31.55,78186.29,0.0,-0.77315,0.00018,16.36392]
[1777038257884,31.55,78195.85,0.0,-0.77147,0.00018,16.43394]
[1777038258890,31.55,78193.54,0.0,-0.77188,0.00018,16.41678]
[1777038263967,31.55,78188.02,0.0,-0.77289,0.00018,16.37475]
[1777038265940,31.55,78179.96,0.0,-0.77432,0.00018,16.31474]
[1777038266947,31.55,78178.26,0.0,-0.77462,0.00018,16.30196]
[1777038269971,31.54,78184.88,0.0,-0.77348,0.00018,16.35017]
[1777038270976,31.54,78187.31,0.0,-0.77306,0.00018,16.36781]
[1777038272990,31.54,78181.48,0.0,-0.77414,0.00018,16.31922]
[1777038278024,31.54,78179.26,0.0,-0.77455,0.00018,16.30173]
[1777038279032,31.54,78191.0,0.0,-0.7725,0.00018,16.38808]
[1777038280043,31.54,78194.97,0.0,-0.7718,0.00018,16.41698]
[1777038283068,31.53,78200.49,0.0,-0.77085,0.00018,16.45678]
[1777038286092,31.53,78194.63,0.0,-0.7719,0.00018,16.41306]
[1777038288101,31.53,78186.41,0.0,-0.77336,0.00018,16.35203]
[1777038291136,31.53,78182.66,0.0,-0.77404,0.00018,16.32359]
[1777038292128,31.53,78188.92,0.0,-0.77294,0.00018,16.36962]
[1777038293136,31.53,78194.62,0.0,-0.77194,0.00018,16.4114]
[1777038298171,31.52,78189.06,0.0,-0.77296,0.00018,16.36898]
[1777038302212,31.51,78194.59,0.0,-0.77202,0.00018,16.40796]
[1777038305233,31.51,78202.23,0.0,-0.7707,0.00018,16.46301]
[1777038308257,31.51,78207.32,0.0,-0.76981,0.00018,16.49968]
[1777038313291,31.51,78205.14,0.0,-0.77023,0.00018,16.48256]
[1777038316313,31.5,78198.28,0.0,-0.77145,0.00018,16.4318]
[1777038317319,31.5,78189.15,0.0,-0.77307,0.00018,16.3643]
[1777038318328,31.5,78179.45,0.0,-0.77479,0.00018,16.29226]
[1777038319334,31.5,78175.68,0.0,-0.77546,0.00018,16.26377]
[1777038321347,31.48,78167.36,0.0,-0.77708,0.00017,16.19519]
[1777038322354,31.48,78157.99,0.0,-0.77872,0.00017,16.12545]
[1777038323361,31.47,78157.68,0.0,-0.77879,0.00017,16.12234]
[1777038328396,31.47,78154.16,0.0,-0.77944,0.00017,16.09454]
[1777038330410,31.47,78160.09,0.0,-0.77843,0.00017,16.13799]
[1777038332426,31.47,78160.84,0.0,-0.77835,0.00017,16.1379]
[1777038336453,31.46,78183.88,0.0,-0.77436,0.00018,16.30758]
[1777038338466,31.46,78176.24,0.0,-0.77571,0.00018,16.25044]
[1777038342493,31.46,78164.36,0.0,-0.77781,0.00017,16.16122]
[1777038344509,31.45,78171.38,0.0,-0.77659,0.00017,16.21306]
[1777038345515,31.45,78192.61,0.0,-0.77287,0.00018,16.3701]
[1777038348537,31.45,78184.61,0.0,-0.77429,0.00018,16.3104]
[1777038351556,31.45,78180.36,0.0,-0.77506,0.00018,16.2782]
[1777038352564,31.45,78186.77,0.0,-0.77394,0.00018,16.32539]
[1777038357605,31.44,78186.1,0.0,-0.77409,0.00018,16.31911]
[1777038359614,31.44,78180.5,0.0,-0.77508,0.00018,16.27717]
[1777038364796,31.44,78198.49,0.0,-0.77193,0.00018,16.40921]
[1777038365679,31.44,78198.4,0.0,-0.77195,0.00018,16.40834]
[1777038366667,31.44,78182.53,0.0,-0.77476,0.00018,16.29078]
[1777038367672,31.44,78174.79,0.0,-0.77612,0.00018,16.23318]
[1777038372708,31.43,78194.38,0.0,-0.7727,0.00018,16.37741]
[1777038373715,31.43,78187.38,0.0,-0.77394,0.00018,16.32553]
[1777038374924,31.43,78175.29,0.0,-0.77606,0.00018,16.23571]
[1777038378753,31.43,78185.35,0.0,-0.77432,0.00018,16.30954]
[1777038379759,31.43,78190.43,0.0,-0.77342,0.00018,16.347]
[1777038382797,31.43,78184.66,0.0,-0.77445,0.00018,16.30392]
[1777038383790,31.43,78191.19,0.0,-0.7733,0.00018,16.35209]
[1777038384993,31.43,78201.09,0.0,-0.77155,0.00018,16.42507]
[1777038387822,31.43,78212.94,0.0,-0.76946,0.00018,16.51184]
[1777038388835,31.43,78226.55,0.0,-0.76703,0.00018,16.61137]
[1777038393860,31.43,78223.95,0.0,-0.76755,0.00018,16.5868]
[1777038395068,31.42,78212.88,0.0,-0.76954,0.00018,16.50549]
[1777038396880,31.42,78218.2,0.0,-0.7686,0.00018,16.54415]
[1777038401924,31.42,78224.05,0.0,-0.76758,0.00018,16.58597]
[1777038405135,31.42,78214.6,0.0,-0.76928,0.00018,16.51602]
[1777038410999,31.41,78220.11,0.0,-0.76833,0.00018,16.55519]
[1777038413001,31.41,78235.4,0.0,-0.76559,0.00018,16.66675]
[1777038414009,31.41,78243.27,0.0,-0.76418,0.00018,16.72397]
[1777038415207,31.41,78242.06,0.0,-0.7644,0.00018,16.71503]
[1777038419045,31.41,78234.73,0.0,-0.76573,0.00018,16.6612]
[1777038421060,31.41,78225.41,0.0,-0.76741,0.00018,16.59275]
[1777038422068,31.41,78223.96,0.0,-0.76768,0.00018,16.58188]
[1777038424081,31.41,78218.46,0.0,-0.76867,0.00018,16.54112]
[1777038425280,31.41,78206.01,0.0,-0.7709,0.00018,16.44939]
[1777038426098,31.41,78206.01,0.0,-0.7709,0.00018,16.44926]
[1777038427108,31.4,78198.21,0.0,-0.77229,0.00018,16.39162]
[1777038428116,31.4,78186.02,0.0,-0.77445,0.00018,16.30108]
[1777038429120,31.4,78185.13,0.0,-0.77461,0.00018,16.29424]
[1777038434153,31.4,78176.22,0.0,-0.7762,0.00018,16.22699]
[1777038438182,31.4,78177.92,0.0,-0.77592,0.00018,16.23896]
[1777038439188,31.4,78190.28,0.0,-0.77375,0.00018,16.33054]
[1777038440329,31.4,78195.14,0.0,-0.77289,0.00018,16.36641]
[1777038442312,31.4,78144.45,0.0,-0.78177,0.00017,15.9884]
[1777038443270,31.4,78118.25,0.0,-0.78627,0.00017,15.79096]
[1777038444386,31.39,78109.87,0.0,-0.78772,0.00017,15.72669]
[1777038445502,31.39,78115.28,0.0,-0.78681,0.00017,15.76726]
[1777038447404,31.39,78120.71,0.0,-0.78589,0.00017,15.808]
[1777038450426,31.39,78122.97,0.0,-0.78551,0.00017,15.8246]
[1777038451432,31.39,78132.9,0.0,-0.78385,0.00017,15.89437]
[1777038452444,31.39,78141.66,0.0,-0.78234,0.00017,15.96021]
[1777038453455,31.39,78142.61,0.0,-0.78218,0.00017,15.96717]
[1777038454475,31.39,78132.86,0.0,-0.78387,0.00017,15.8936]
[1777038456472,31.39,78133.08,0.0,-0.78384,0.00017,15.89488]
[1777038458503,31.39,78126.54,0.0,-0.78498,0.00017,15.84509]
[1777038459499,31.39,78115.61,0.0,-0.78685,0.00017,15.76228]
[1777038460510,31.38,78112.12,0.0,-0.78745,0.00017,15.73561]
[1777038461513,31.37,78095.51,0.0,-0.79036,0.00017,15.60583]
[1777038462519,31.37,78091.01,0.0,-0.79113,0.00017,15.57135]
[1777038465646,31.37,78085.43,0.0,-0.79208,0.00017,15.5283]
[1777038466552,31.37,78085.43,0.0,-0.79209,0.00017,15.52803]
[1777038469569,31.37,78076.5,0.0,-0.7936,0.00017,15.45918]
[1777038470582,31.37,78061.74,0.0,-0.79608,0.00017,15.34583]
[1777038471583,31.37,78061.74,0.0,-0.79608,0.00017,15.34558]
[1777038472590,31.37,78055.49,0.0,-0.79713,0.00017,15.29741]
[1777038473599,31.37,78047.87,0.0,-0.79839,0.00017,15.23872]
[1777038475734,31.36,78069.43,0.0,-0.79481,0.00017,15.40388]
[1777038479645,31.36,78083.13,0.0,-0.79252,0.00017,15.50819]
[1777038480648,31.36,78091.01,0.0,-0.7912,0.00017,15.56812]
[1777038484677,31.36,78096.14,0.0,-0.79035,0.00017,15.6064]
[1777038487701,31.36,78086.73,0.0,-0.79196,0.00017,15.53398]
[1777038488702,31.36,78079.13,0.0,-0.79324,0.00017,15.47557]
[1777038490716,31.36,78086.99,0.0,-0.79194,0.00017,15.53481]
[1777038495876,31.34,78087.11,0.0,-0.79204,0.00017,15.53039]
[1777038497770,31.34,78089.03,0.0,-0.79173,0.00017,15.54451]
[1777038499882,31.34,78105.88,0.0,-0.78889,0.00017,15.67217]
[1777038500789,31.33,78116.76,0.0,-0.78705,0.00017,15.75403]
[1777038501798,31.33,78123.34,0.0,-0.78593,0.00017,15.80368]
[1777038505949,31.33,78149.96,0.0,-0.78136,0.00017,16.00365]
[1777038507836,31.33,78152.02,0.0,-0.78101,0.00017,16.01871]
[1777038508843,31.33,78158.18,0.0,-0.77994,0.00017,16.06467]
[1777038509850,31.33,78153.39,0.0,-0.78079,0.00017,16.02835]
[1777038511868,31.31,78147.56,0.0,-0.78197,0.00017,15.97425]
[1777038513884,31.31,78142.36,0.0,-0.78289,0.00017,15.93425]
[1777038517917,31.3,78163.78,0.0,-0.77919,0.00017,16.09402]
[1777038518943,31.3,78163.41,0.0,-0.77926,0.00017,16.091]
[1777038519929,31.3,78181.55,0.0,-0.77609,0.00018,16.22646]
[1777038520939,31.3,78185.48,0.0,-0.7754,0.00018,16.25537]
[1777038522952,31.3,78185.8,0.0,-0.77536,0.00018,16.25719]
[1777038525975,31.3,78176.63,0.0,-0.777,0.00018,16.18785]
[1777038526983,31.29,78178.39,0.0,-0.7767,0.00018,16.20067]
[1777038527986,31.28,78172.43,0.0,-0.77783,0.00018,16.15264]
[1777038528997,31.28,78163.97,0.0,-0.77932,0.00017,16.08883]
[1777038530001,31.28,78162.79,0.0,-0.77954,0.00017,16.0795]
[1777038532024,31.28,78156.31,0.0,-0.78069,0.00017,16.02989]
[1777038535035,31.27,78153.87,0.0,-0.78115,0.00017,16.01016]
[1777038538061,31.26,78142.12,0.0,-0.7833,0.00017,15.91644]
[1777038539068,31.26,78142.77,0.0,-0.7832,0.00017,15.921]
[1777038544110,31.24,78146.71,0.0,-0.78265,0.00017,15.94531]
[1777038547140,31.21,78146.03,0.0,-0.78297,0.00017,15.93158]
[1777038548143,31.2,78126.99,0.0,-0.78638,0.00017,15.78184]
[1777038549148,31.19,78118.06,0.0,-0.788,0.00017,15.71023]
[1777038550155,31.18,78115.48,0.0,-0.78845,0.00017,15.69026]
[1777038553210,31.18,78106.14,0.0,-0.79007,0.00017,15.61763]
[1777038554183,31.18,78093.99,0.0,-0.79214,0.00017,15.52416]
[1777038555190,31.18,78082.73,0.0,-0.79405,0.00017,15.43738]
[1777038556196,31.18,78084.72,0.0,-0.79372,0.00017,15.45257]
[1777038558210,31.17,78079.58,0.0,-0.79466,0.00017,15.40979]
[1777038560224,31.17,78074.31,0.0,-0.79556,0.00017,15.36852]
[1777038562237,31.17,78068.27,0.0,-0.79659,0.00017,15.32113]
[1777038564252,31.16,78066.13,0.0,-0.79696,0.00017,15.30389]
[1777038566267,31.16,78060.24,0.0,-0.79797,0.00017,15.25741]
[1777038568282,31.16,78067.49,0.0,-0.79677,0.00017,15.31263]
[1777038573315,31.15,78070.78,0.0,-0.79632,0.00017,15.33063]
[1777038574323,31.15,78078.15,0.0,-0.79509,0.00017,15.38738]
[1777038575329,31.15,78073.01,0.0,-0.79596,0.00017,15.34733]
[1777038576480,31.15,78081.32,0.0,-0.79458,0.00017,15.41068]
[1777038579357,31.15,78076.23,0.0,-0.79545,0.00017,15.37058]
[1777038582377,31.14,78086.8,0.0,-0.79369,0.00017,15.45126]
[1777038583389,31.14,78091.24,0.0,-0.79294,0.00017,15.48515]
[1777038584404,31.14,78100.34,0.0,-0.79141,0.00017,15.55476]
[1777038585400,31.14,78108.71,0.0,-0.78999,0.00017,15.61873]
[1777038586551,31.14,78102.06,0.0,-0.79113,0.00017,15.56718]
[1777038588422,31.14,78109.93,0.0,-0.7898,0.00017,15.62728]
[1777038589428,31.14,78111.72,0.0,-0.7895,0.00017,15.64068]
[1777038593456,31.13,78095.01,0.0,-0.79238,0.00017,15.51084]
[1777038595471,31.13,78100.61,0.0,-0.79143,0.00017,15.55358]
[1777038596620,31.13,78107.55,0.0,-0.79027,0.00017,15.60619]
[1777038601569,31.13,78114.38,0.0,-0.78913,0.00017,15.65709]
[1777038603587,31.12,78138.93,0.0,-0.78491,0.00017,15.84418]
[1777038604591,31.12,78127.02,0.0,-0.78697,0.00017,15.7532]
[1777038605597,31.12,78122.94,0.0,-0.78768,0.00017,15.7218]
[1777038606603,31.12,78128.95,0.0,-0.78665,0.00017,15.76749]
[1777038608619,31.12,78129.15,0.0,-0.78663,0.00017,15.76852]
[1777038610632,31.12,78135.25,0.0,-0.78559,0.00017,15.81451]
[1777038612652,31.12,78129.82,0.0,-0.78654,0.00017,15.77252]
[1777038615668,31.12,78138.01,0.0,-0.78514,0.00017,15.83411]
[1777038618689,31.1,78141.86,0.0,-0.78457,0.00017,15.85939]
[1777038620716,31.1,78134.22,0.0,-0.78591,0.00017,15.80049]
[1777038621710,31.1,78120.77,0.0,-0.78823,0.00017,15.69741]
[1777038622717,31.1,78110.95,0.0,-0.78993,0.00017,15.62179]
[1777038623723,31.09,78112.01,0.0,-0.78981,0.00017,15.62708]
[1777038628764,31.03,78105.27,0.0,-0.79145,0.00017,15.55379]
[1777038630790,31.02,78098.71,0.0,-0.79259,0.00017,15.50225]
[1777038631786,31.02,78114.82,0.0,-0.7899,0.00017,15.62078]
[1777038632808,31.02,78122.17,0.0,-0.78863,0.00017,15.67726]
[1777038633811,31.01,78126.18,0.0,-0.78805,0.00017,15.70319]
[1777038634819,30.99,78118.59,0.0,-0.78947,0.00017,15.63991]
[1777038637083,30.99,78115.85,0.0,-0.79001,0.00017,15.61616]
[1777038642867,30.98,78115.09,0.0,-0.79017,0.00017,15.60888]
[1777038644878,30.98,78120.62,0.0,-0.78924,0.00017,15.65075]
[1777038649917,30.96,78120.63,0.0,-0.78936,0.00017,15.64533]
[1777038653012,30.96,78125.86,0.0,-0.78848,0.00017,15.68448]
[1777038653997,30.96,78110.78,0.0,-0.79108,0.00017,15.5683]
[1777038654990,30.96,78100.31,0.0,-0.79286,0.00017,15.48739]
[1777038655996,30.96,78100.31,0.0,-0.79288,0.00017,15.48663]
[1777038657251,30.96,78107.25,0.0,-0.7917,0.00017,15.54001]
[1777038660030,30.95,78095.28,0.0,-0.79376,0.00017,15.4467]
[1777038662037,30.95,78083.71,0.0,-0.79573,0.00017,15.35671]
[1777038663049,30.95,78077.99,0.0,-0.7967,0.00017,15.31187]
[1777038664054,30.95,78071.75,0.0,-0.79776,0.00017,15.26298]
[1777038667320,30.94,78078.57,0.0,-0.79671,0.00017,15.31164]
[1777038673120,30.91,78074.95,0.0,-0.79752,0.00017,15.27426]
[1777038678150,30.91,78071.35,0.0,-0.79817,0.00017,15.24457]
[1777038679155,30.91,78084.08,0.0,-0.79602,0.00017,15.34365]
[1777038680165,30.9,78092.62,0.0,-0.79461,0.00017,15.40834]
[1777038681171,30.9,78099.05,0.0,-0.79357,0.00017,15.45603]
[1777038683184,30.89,78104.18,0.0,-0.79275,0.00017,15.49331]
[1777038687468,30.88,78078.65,0.0,-0.79715,0.00017,15.29196]
[1777038688243,30.88,78078.65,0.0,-0.79715,0.00017,15.29181]
[1777038689230,30.88,78072.75,0.0,-0.79815,0.00017,15.24549]
[1777038694264,30.88,78078.94,0.0,-0.79719,0.00017,15.28716]
[1777038695271,30.87,78086.14,0.0,-0.79598,0.00017,15.34289]
[1777038700387,30.87,78086.39,0.0,-0.79597,0.00017,15.34347]
[1777038701384,30.87,78079.61,0.0,-0.79712,0.00017,15.29022]
[1777038702391,30.87,78078.69,0.0,-0.79729,0.00017,15.2827]
[1777038706420,30.86,78072.84,0.0,-0.7983,0.00017,15.2358]
[1777038707429,30.86,78065.84,0.0,-0.79948,0.00017,15.1808]
[1777038708435,30.86,78064.62,0.0,-0.79969,0.00017,15.17105]
[1777038711464,30.86,78070.77,0.0,-0.79867,0.00017,15.21847]
[1777038712467,30.86,78065.24,0.0,-0.79961,0.00017,15.17492]
[1777038714480,30.86,78073.1,0.0,-0.7983,0.00017,15.23587]
[1777038715486,30.86,78077.15,0.0,-0.79762,0.00017,15.26736]
[1777038720526,30.86,78081.5,0.0,-0.79691,0.00017,15.30039]
[1777038722540,30.85,78085.0,0.0,-0.79633,0.00017,15.32717]
[1777038724548,30.84,78075.41,0.0,-0.79805,0.00017,15.24779]
[1777038725561,30.84,78082.02,0.0,-0.79694,0.00017,15.29909]
[1777038726562,30.84,78103.54,0.0,-0.79328,0.00017,15.46646]
[1777038727572,30.84,78099.49,0.0,-0.79398,0.00017,15.43472]
[1777038732607,30.84,78096.83,0.0,-0.79446,0.00017,15.41297]
[1777038735627,30.83,78091.77,0.0,-0.79533,0.00017,15.37302]
[1777038740661,30.83,78088.53,0.0,-0.7959,0.00017,15.34694]
[1777038744692,30.83,78094.47,0.0,-0.79491,0.00017,15.39238]
[1777038749725,30.83,78088.48,0.0,-0.79595,0.00017,15.34451]
[1777038754762,30.82,78085.51,0.0,-0.79653,0.00017,15.31503]
[1777038757969,30.82,78091.58,0.0,-0.79556,0.00017,15.3598]
[1777038759802,30.82,78108.95,0.0,-0.7926,0.00017,15.49476]
[1777038760807,30.81,78108.95,0.0,-0.7926,0.00017,15.49456]
[1777038761814,30.81,78109.8,0.0,-0.79246,0.00017,15.50088]
[1777038766849,30.81,78108.52,0.0,-0.79272,0.00017,15.48951]
[1777038770885,30.81,78093.65,0.0,-0.79528,0.00017,15.37279]
[1777038772897,30.8,78080.09,0.0,-0.79765,0.00017,15.26343]
[1777038773903,30.8,78078.47,0.0,-0.79793,0.00017,15.25058]
[1777038775917,30.8,78070.46,0.0,-0.79929,0.00017,15.18738]
[1777038780953,30.79,78073.03,0.0,-0.79889,0.00017,15.20621]
[1777038782970,30.79,78078.42,0.0,-0.79799,0.00017,15.24784]
[1777038784980,30.79,78071.2,0.0,-0.79922,0.00017,15.19064]
[1777038785987,30.78,78060.1,0.0,-0.80118,0.00017,15.09926]
[1777038786994,30.78,78057.57,0.0,-0.80161,0.00017,15.07905]
[1777038792034,30.77,78049.78,0.0,-0.80294,0.00017,15.0164]
[1777038794043,30.77,78059.64,0.0,-0.80131,0.00017,15.09318]
[1777038795050,30.77,78058.53,0.0,-0.80151,0.00017,15.08396]
[1777038798264,30.76,78053.32,0.0,-0.80242,0.00017,15.04113]
[1777038804113,30.76,78051.07,0.0,-0.80282,0.00017,15.02223]
[1777038808334,30.76,78052.47,0.0,-0.8026,0.00017,15.0324]
[1777038814192,30.75,78049.88,0.0,-0.80315,0.00017,15.00384]
[1777038819226,30.75,78050.4,0.0,-0.80309,0.00017,15.00648]
[1777038821239,30.74,78059.67,0.0,-0.80156,0.00017,15.07881]
[1777038822245,30.74,78056.14,0.0,-0.8022,0.00017,15.04875]
[1777038825266,30.73,78052.26,0.0,-0.80292,0.00017,15.01479]
[1777038826273,30.73,78062.24,0.0,-0.80125,0.00017,15.09328]
[1777038827280,30.73,78060.39,0.0,-0.80157,0.00017,15.07862]
[1777038832319,30.73,78060.77,0.0,-0.80151,0.00017,15.08111]
[1777038835336,30.73,78052.65,0.0,-0.80288,0.00017,15.0169]
[1777038836343,30.73,78047.42,0.0,-0.80375,0.00017,14.97555]
[1777038841389,30.72,78052.95,0.0,-0.80284,0.00017,15.01884]
[1777038846414,30.72,78051.18,0.0,-0.80315,0.00017,15.00386]
[1777038848629,30.72,78045.17,0.0,-0.80416,0.00017,14.95599]
[1777038850445,30.72,78040.09,0.0,-0.80502,0.00017,14.91543]
[1777038851448,30.72,78033.67,0.0,-0.80608,0.00017,14.86452]
[1777038853463,30.72,78026.18,0.0,-0.80732,0.00016,14.80507]
[1777038855478,30.72,78033.51,0.0,-0.80612,0.00017,14.86294]
[1777038860523,30.72,78025.98,0.0,-0.80737,0.00016,14.80278]
[1777038865548,30.72,78023.35,0.0,-0.80781,0.00016,14.7817]
[1777038870587,30.72,78023.13,0.0,-0.80785,0.00016,14.7797]
[1777038875621,30.71,78018.68,0.0,-0.80863,0.00016,14.73896]
[1777038877678,30.71,78011.25,0.0,-0.80985,0.00016,14.67989]
[1777038878642,30.71,78008.79,0.0,-0.81026,0.00016,14.66019]
[1777038879649,30.71,78016.59,0.0,-0.80898,0.00016,14.7222]
[1777038880656,30.71,78013.64,0.0,-0.80946,0.00016,14.69875]
[1777038885693,30.71,78017.58,0.0,-0.80882,0.00016,14.73001]
[1777038886703,30.71,78031.84,0.0,-0.80647,0.00017,14.843]
[1777038887706,30.71,78026.75,0.0,-0.80732,0.00016,14.8025]
[1777038888716,30.71,78019.18,0.0,-0.80856,0.00016,14.74233]
[1777038889719,30.71,78015.58,0.0,-0.80916,0.00016,14.7137]
[1777038891736,30.71,78010.51,0.0,-0.80999,0.00016,14.67323]
[1777038894753,30.71,78018.36,0.0,-0.80871,0.00016,14.73503]
[1777038897774,30.71,78013.2,0.0,-0.80958,0.00016,14.69325]
[1777038899789,30.71,78011.96,0.0,-0.80979,0.00016,14.68293]
[1777038900796,30.71,78019.6,0.0,-0.80854,0.00016,14.74342]
[1777038901814,30.71,78018.1,0.0,-0.80879,0.00016,14.73126]
[1777038904825,30.7,78029.58,0.0,-0.80692,0.00017,14.82168]
[1777038905834,30.7,78029.18,0.0,-0.80699,0.00016,14.81835]
[1777038909860,30.7,78021.23,0.0,-0.80831,0.00016,14.75472]
[1777038913903,30.7,78014.25,0.0,-0.80947,0.00016,14.69877]
[1777038914894,30.7,78003.97,0.0,-0.81115,0.00016,14.61678]
[1777038915903,30.7,77999.31,0.0,-0.81191,0.00016,14.57954]
[1777038917927,30.7,77992.37,0.0,-0.81304,0.00016,14.524]
[1777038919138,30.7,77986.58,0.0,-0.81398,0.00016,14.4776]
[1777038920996,30.7,77979.76,0.0,-0.81509,0.00016,14.42298]
[1777038921962,30.7,77973.52,0.0,-0.81609,0.00016,14.37296]
[1777038922963,30.7,77978.85,0.0,-0.81524,0.00016,14.4155]
[1777038925986,30.7,77985.74,0.0,-0.81414,0.00016,14.47009]
[1777038926991,30.7,77987.88,0.0,-0.81379,0.00016,14.48698]
[1777038929216,30.7,77997.6,0.0,-0.81223,0.00016,14.56404]
[1777038930013,30.69,77997.6,0.0,-0.81223,0.00016,14.56377]
[1777038933033,30.69,77988.07,0.0,-0.81384,0.00016,14.48182]
[1777038935053,30.69,77977.79,0.0,-0.8155,0.00016,14.39947]
[1777038936063,30.69,77968.15,0.0,-0.81705,0.00016,14.32236]
[1777038937077,30.69,77963.28,0.0,-0.81783,0.00016,14.28328]
[1777038938076,30.69,77953.22,0.0,-0.81943,0.00016,14.20269]
[1777038939286,30.69,77950.34,0.0,-0.81989,0.00016,14.17979]
[1777038945131,30.69,77950.0,0.0,-0.81992,0.00016,14.17823]
[1777038948147,30.7,77959.67,0.0,-0.81837,0.00016,14.25614]
[1777038951168,30.7,77953.5,0.0,-0.81935,0.00016,14.20675]
[1777038956207,30.69,77949.39,0.0,-0.82001,0.00016,14.17363]
[1777038958221,30.69,77939.0,0.0,-0.82165,0.00016,14.09042]
[1777038961239,30.69,77950.36,0.0,-0.81985,0.00016,14.18152]
[1777038963252,30.69,77965.12,0.0,-0.81751,0.00016,14.29952]
[1777038964259,30.7,77970.47,0.0,-0.81665,0.00016,14.34248]
[1777038967288,30.7,77976.18,0.0,-0.81572,0.00016,14.38856]
[1777038969507,30.7,77963.61,0.0,-0.81773,0.00016,14.28832]
[1777038970302,30.7,77963.61,0.0,-0.81773,0.00016,14.28848]
[1777038971309,30.7,77950.58,0.0,-0.81979,0.00016,14.18448]
[1777038973325,30.7,77949.32,0.0,-0.81999,0.00016,14.17473]
[1777038978359,30.7,77941.78,0.0,-0.82116,0.00016,14.11524]
[1777038979577,30.7,77932.63,0.0,-0.82259,0.00016,14.04217]
[1777038981383,30.7,77933.24,0.0,-0.82249,0.00016,14.0472]
[1777038982399,30.7,77949.21,0.0,-0.81997,0.00016,14.17525]
[1777038983395,30.7,77936.2,0.0,-0.82203,0.00016,14.07099]
[1777038984401,30.7,77934.64,0.0,-0.82227,0.00016,14.05857]
[1777038989667,30.7,77939.26,0.0,-0.82154,0.00016,14.09606]
[1777038990490,30.7,77939.26,0.0,-0.82153,0.00016,14.09607]
[1777038991457,30.7,77944.85,0.0,-0.8207,0.00016,14.13563]
[1777038994478,30.7,77938.37,0.0,-0.82172,0.00016,14.08372]
[1777038999738,30.7,77936.65,0.0,-0.82199,0.00016,14.07009]
[1777039000525,30.7,77929.75,0.0,-0.82307,0.00016,14.01478]
[1777039003552,30.7,77926.95,0.0,-0.82351,0.00016,13.99258]
[1777039005559,30.71,77921.56,0.0,-0.82434,0.00016,13.94962]
[1777039006566,30.71,77913.07,0.0,-0.82566,0.00016,13.88166]
[1777039007573,30.71,77913.1,0.0,-0.82565,0.00016,13.88194]
[1777039009809,30.71,77931.26,0.0,-0.82282,0.00016,14.02764]
[1777039011600,30.71,77930.66,0.0,-0.82291,0.00016,14.02289]
[1777039016668,30.71,77955.43,0.0,-0.819,0.00016,14.22164]
[1777039017647,30.71,77962.81,0.0,-0.81783,0.00016,14.28061]
[1777039019911,30.71,77970.77,0.0,-0.81656,0.00016,14.34422]
[1777039020671,30.71,77971.03,0.0,-0.81651,0.00016,14.34643]
[1777039021675,30.71,77984.65,0.0,-0.81432,0.00016,14.45513]
[1777039022682,30.71,78003.3,0.0,-0.8113,0.00016,14.60366]
[1777039023708,30.71,78017.11,0.0,-0.80905,0.00016,14.71334]
[1777039024728,30.71,78027.37,0.0,-0.80736,0.00016,14.79475]
[1777039026806,30.71,78058.61,0.0,-0.80217,0.00017,15.04178]
[1777039028809,30.7,78069.05,0.0,-0.80046,0.00017,15.12202]
[1777039030953,30.7,78072.3,0.0,-0.79992,0.00017,15.14732]
[1777039033949,30.7,78067.06,0.0,-0.8008,0.00017,15.10595]
[1777039034972,30.7,78051.7,0.0,-0.80338,0.00017,14.98481]
[1777039035975,30.7,78051.7,0.0,-0.80337,0.00017,14.9849]
[1777039036986,30.7,78065.2,0.0,-0.80111,0.00017,15.09141]
[1777039037991,30.7,78061.5,0.0,-0.80174,0.00017,15.0621]
[1777039040019,30.7,78056.02,0.0,-0.80266,0.00017,15.01879]
[1777039045047,30.7,78057.01,0.0,-0.8025,0.00017,15.02633]
[1777039049076,30.7,78065.76,0.0,-0.80103,0.00017,15.09506]
[1777039050079,30.7,78057.49,0.0,-0.80242,0.00017,15.02973]
[1777039051087,30.7,78066.4,0.0,-0.80098,0.00017,15.09475]
[1777039052104,30.7,78074.15,0.0,-0.79968,0.00017,15.15563]
[1777039053104,30.7,78068.55,0.0,-0.80062,0.00017,15.11137]
[1777039054109,30.7,78062.86,0.0,-0.80159,0.00017,15.06623]
[1777039056123,30.7,78063.23,0.0,-0.80154,0.00017,15.06866]
[1777039061170,30.69,78065.61,0.0,-0.80116,0.00017,15.08618]
[1777039062178,30.69,78054.23,0.0,-0.80308,0.00017,14.99615]
[1777039063186,30.69,78049.58,0.0,-0.80385,0.00017,14.95927]
[1777039068276,30.69,78056.73,0.0,-0.80267,0.00017,15.01513]
[1777039069258,30.69,78071.11,0.0,-0.80026,0.00017,15.12835]
[1777039070258,30.69,78083.61,0.0,-0.79815,0.00017,15.22671]
[1777039071265,30.69,78093.72,0.0,-0.79643,0.00017,15.30598]
[1777039072280,30.69,78094.09,0.0,-0.79637,0.00017,15.30872]
[1777039077317,30.69,78094.17,0.0,-0.79637,0.00017,15.30859]
[1777039080328,30.68,78087.16,0.0,-0.79759,0.00017,15.25267]
[1777039085365,30.68,78088.01,0.0,-0.79749,0.00017,15.25741]
[1777039086373,30.68,78115.61,0.0,-0.79277,0.00017,15.47323]
[1777039088390,30.68,78117.36,0.0,-0.79248,0.00017,15.48636]
[1777039091024,30.67,78123.6,0.0,-0.79142,0.00017,15.53405]
[1777039092414,30.67,78118.19,0.0,-0.79236,0.00017,15.49161]
[1777039095441,30.67,78086.07,0.0,-0.79788,0.00017,15.23913]
[1777039096446,30.67,78109.08,0.0,-0.79396,0.00017,15.41922]
[1777039098459,30.67,78102.37,0.0,-0.79512,0.00017,15.36625]
[1777039099467,30.67,78099.91,0.0,-0.79555,0.00017,15.34671]
[1777039104502,30.66,78096.57,0.0,-0.79615,0.00017,15.31908]
[1777039107527,30.66,78087.03,0.0,-0.7978,0.00017,15.24319]
[1777039109537,30.66,78084.37,0.0,-0.79826,0.00017,15.22178]
[1777039111169,30.66,78092.88,0.0,-0.79687,0.00017,15.28299]
[1777039112559,30.66,78097.66,0.0,-0.79606,0.00017,15.32019]
[1777039113565,30.65,78090.15,0.0,-0.79735,0.00017,15.261]
[1777039114574,30.65,78089.31,0.0,-0.7975,0.00017,15.25406]
[1777039116587,30.65,78076.31,0.0,-0.79972,0.00017,15.15115]
[1777039117594,30.65,78075.96,0.0,-0.79978,0.00017,15.14818]
[1777039122635,30.65,78078.58,0.0,-0.79936,0.00017,15.16777]
[1777039126658,30.65,78084.82,0.0,-0.79833,0.00017,15.21576]
[1777039131314,30.64,78091.48,0.0,-0.79722,0.00017,15.26704]
[1777039136728,30.64,78090.67,0.0,-0.7974,0.00017,15.25879]
[1777039141763,30.63,78090.29,0.0,-0.7975,0.00017,15.25421]
[1777039146801,30.63,78090.54,0.0,-0.79749,0.00017,15.25454]
[1777039151835,30.63,78092.7,0.0,-0.79714,0.00017,15.27071]
[1777039156886,30.62,78118.72,0.0,-0.7927,0.00017,15.47363]
[1777039161922,30.62,78118.33,0.0,-0.79281,0.00017,15.4687]
[1777039166957,30.61,78119.31,0.0,-0.79269,0.00017,15.47453]
[1777039171999,30.61,78121.92,0.0,-0.79232,0.00017,15.48797]
[1777039177028,30.6,78116.97,0.0,-0.79322,0.00017,15.44756]
[1777039182063,30.6,78112.64,0.0,-0.794,0.00017,15.41216]
[1777039187099,30.59,78108.24,0.0,-0.79478,0.00017,15.37631]
[1777039192134,30.59,78103.44,0.0,-0.79563,0.00017,15.33748]
[1777039197174,30.59,78102.95,0.0,-0.79574,0.00017,15.33251]
[1777039201300,30.59,78082.93,0.0,-0.79917,0.00017,15.17421]
[1777039203411,30.58,78066.77,0.0,-0.80192,0.00017,15.04589]
[1777039204379,30.58,78059.49,0.0,-0.80315,0.00017,14.98764]
[1777039205396,30.58,78060.09,0.0,-0.80306,0.00017,14.99221]
[1777039206396,30.58,78066.55,0.0,-0.80197,0.00017,15.04319]
[1777039207403,30.58,78072.86,0.0,-0.80092,0.00017,15.09288]
[1777039209416,30.58,78074.47,0.0,-0.80066,0.00017,15.10501]
[1777039211434,30.58,78065.42,0.0,-0.8022,0.00017,15.03271]
[1777039212437,30.58,78060.22,0.0,-0.80308,0.00017,14.99116]
[1777039215466,30.57,78056.57,0.0,-0.80371,0.00017,14.96136]
[1777039218504,30.55,78043.9,0.0,-0.80598,0.00017,14.85368]
[1777039219510,30.54,78040.49,0.0,-0.80664,0.00017,14.82186]
[1777039224544,30.51,78029.78,0.0,-0.80865,0.00017,14.72562]
[1777039225550,30.51,78028.0,0.0,-0.80895,0.00017,14.71103]
[1777039227582,30.51,78022.34,0.0,-0.80989,0.00016,14.66545]
[1777039228576,30.51,78006.72,0.0,-0.81247,0.00016,14.53973]
[1777039229583,30.51,78001.93,0.0,-0.81326,0.00016,14.50114]
[1777039231597,30.51,77993.84,0.0,-0.81463,0.00016,14.4306]
[1777039232606,30.51,77988.41,0.0,-0.81551,0.00016,14.38678]
[1777039234622,30.51,77993.81,0.0,-0.81465,0.00016,14.42939]
[1777039235626,30.5,77994.67,0.0,-0.81452,0.00016,14.43587]
[1777039240662,30.5,77992.32,0.0,-0.81495,0.00016,14.41488]
[1777039243683,30.5,77981.3,0.0,-0.81675,0.00016,14.32516]
[1777039244693,30.49,77977.29,0.0,-0.8174,0.00016,14.29263]
[1777039245704,30.49,77967.38,0.0,-0.819,0.00016,14.21262]
[1777039246704,30.49,77965.33,0.0,-0.81933,0.00016,14.19596]
[1777039248718,30.49,77958.14,0.0,-0.82048,0.00016,14.13771]
[1777039253755,30.49,77960.07,0.0,-0.82019,0.00016,14.1526]
[1777039258789,30.49,77956.29,0.0,-0.8208,0.00016,14.12154]
[1777039263828,30.49,77935.02,0.0,-0.82419,0.00016,13.94869]
[1777039264835,30.49,77935.02,0.0,-0.82419,0.00016,13.94849]
[1777039265844,30.49,77928.35,0.0,-0.82525,0.00016,13.89431]
[1777039266858,30.49,77928.66,0.0,-0.8252,0.00016,13.8966]
[1777039271903,30.48,77929.4,0.0,-0.82511,0.00016,13.90154]
[1777039273906,30.48,77936.93,0.0,-0.82393,0.00016,13.96197]
[1777039274912,30.48,77938.72,0.0,-0.82365,0.00016,13.97632]
[1777039275920,30.48,77933.43,0.0,-0.82449,0.00016,13.93323]
[1777039277936,30.48,77934.33,0.0,-0.82436,0.00016,13.93992]
[1777039279950,30.48,77940.87,0.0,-0.82334,0.00016,13.99235]
[1777039280955,30.48,77949.79,0.0,-0.82193,0.00016,14.06423]
[1777039281962,30.48,77949.46,0.0,-0.82199,0.00016,14.06135]
[1777039284038,30.48,77978.53,0.0,-0.81736,0.00016,14.2952]
[1777039285998,30.48,77998.79,0.0,-0.81408,0.00016,14.45801]
[1777039287016,30.47,77998.79,0.0,-0.81409,0.00016,14.45749]
[1777039288040,30.47,77982.36,0.0,-0.81675,0.00016,14.32551]
[1777039289047,30.48,77982.36,0.0,-0.81675,0.00016,14.32573]
[1777039290058,30.48,77989.79,0.0,-0.81554,0.00016,14.38577]
[1777039291060,30.48,77976.66,0.0,-0.81771,0.00016,14.27489]
[1777039292068,30.48,77967.49,0.0,-0.81918,0.00016,14.20091]
[1777039293212,30.48,77966.92,0.0,-0.81927,0.00016,14.19631]
[1777039296095,30.48,77975.81,0.0,-0.81785,0.00016,14.26783]
[1777039297101,30.47,77968.75,0.0,-0.81899,0.00016,14.21064]
[1777039298109,30.47,77966.48,0.0,-0.81936,0.00016,14.19209]
[1777039299116,30.47,77972.43,0.0,-0.81841,0.00016,14.23981]
[1777039301130,30.47,77975.88,0.0,-0.81786,0.00016,14.26707]
[1777039302137,30.47,77981.14,0.0,-0.81702,0.00016,14.30929]
[1777039307170,30.47,77972.99,0.0,-0.81835,0.00016,14.24256]
[1777039309185,30.47,77970.55,0.0,-0.81876,0.00016,14.22232]
[1777039311203,30.47,77964.19,0.0,-0.81978,0.00016,14.17051]
[1777039312209,30.47,77957.07,0.0,-0.82093,0.00016,14.11266]
[1777039313213,30.46,77957.78,0.0,-0.82082,0.00016,14.11804]
[1777039315227,30.46,77964.4,0.0,-0.81978,0.00016,14.17076]
[1777039316234,30.46,77972.43,0.0,-0.8185,0.00016,14.2351]
[1777039317241,30.46,77971.42,0.0,-0.81867,0.00016,14.22647]
[1777039322278,30.45,77961.04,0.0,-0.82038,0.00016,14.14054]
[1777039323283,30.45,77957.73,0.0,-0.82091,0.00016,14.11344]
[1777039326304,30.45,77948.63,0.0,-0.82238,0.00016,14.0389]
[1777039327312,30.45,77946.65,0.0,-0.8227,0.00016,14.02265]
[1777039330360,30.45,77938.92,0.0,-0.82394,0.00016,13.95933]
[1777039331343,30.45,77928.49,0.0,-0.82559,0.00016,13.87437]
[1777039332353,30.45,77922.37,0.0,-0.82654,0.00016,13.82483]
[1777039333371,30.45,77921.15,0.0,-0.82674,0.00016,13.81477]
[1777039335383,30.45,77928.24,0.0,-0.82564,0.00016,13.87183]
[1777039338404,30.44,77932.67,0.0,-0.82495,0.00016,13.90706]
[1777039341425,30.44,77927.35,0.0,-0.8258,0.00016,13.86335]
[1777039342453,30.44,77920.72,0.0,-0.82684,0.00016,13.80952]
[1777039344449,30.44,77917.24,0.0,-0.82739,0.00016,13.78083]
[1777039348479,30.44,77915.1,0.0,-0.82775,0.00016,13.76239]
[1777039351498,30.43,77894.31,0.0,-0.83107,0.00015,13.58546]
[1777039352508,30.43,77886.5,0.0,-0.83227,0.00015,13.52209]
[1777039353656,30.43,77890.9,0.0,-0.83163,0.00015,13.55559]
[1777039354522,30.43,77890.9,0.0,-0.83164,0.00015,13.55548]
[1777039356535,30.42,77889.25,0.0,-0.8319,0.00015,13.54159]
[1777039358547,30.42,77894.28,0.0,-0.83114,0.00015,13.58184]
[1777039363725,30.42,77886.45,0.0,-0.83236,0.00015,13.51703]
[1777039369625,30.42,77884.79,0.0,-0.83263,0.00015,13.50314]
[1777039374659,30.42,77879.82,0.0,-0.8334,0.00015,13.46175]
[1777039376686,30.42,77870.47,0.0,-0.83483,0.00015,13.38568]
[1777039377684,30.42,77852.71,0.0,-0.83751,0.00015,13.24132]
[1777039379703,30.42,77841.22,0.0,-0.83922,0.00015,13.14803]
[1777039380702,30.41,77836.51,0.0,-0.83993,0.00015,13.10935]
[1777039382716,30.41,77843.99,0.0,-0.83882,0.00015,13.16981]
[1777039383867,30.41,77841.5,0.0,-0.8392,0.00015,13.14945]
[1777039389770,30.41,77837.69,0.0,-0.83977,0.00015,13.11808]
[1777039390776,30.41,77831.48,0.0,-0.84069,0.00015,13.06759]
[1777039391781,30.41,77826.47,0.0,-0.84144,0.00015,13.02671]
[1777039392786,30.41,77819.62,0.0,-0.84245,0.00015,12.97093]
[1777039393947,30.41,77818.81,0.0,-0.84257,0.00015,12.96428]
[1777039394813,30.41,77825.62,0.0,-0.84157,0.00015,13.01955]
[1777039396825,30.41,77837.84,0.0,-0.83976,0.00015,13.11902]
[1777039397823,30.41,77860.47,0.0,-0.83637,0.00015,13.30288]
[1777039398832,30.41,77864.02,0.0,-0.83584,0.00015,13.33145]
[1777039401856,30.41,77875.39,0.0,-0.83413,0.00015,13.42294]
[1777039402864,30.41,77886.39,0.0,-0.83245,0.00015,13.51235]
[1777039404214,30.41,77897.4,0.0,-0.83077,0.00015,13.6016]
[1777039405884,30.41,77885.09,0.0,-0.83266,0.00015,13.50152]
[1777039406911,30.41,77876.52,0.0,-0.83397,0.00015,13.4318]
[1777039407906,30.41,77876.52,0.0,-0.83397,0.00015,13.43178]
[1777039408910,30.41,77865.77,0.0,-0.8356,0.00015,13.34453]
[1777039409917,30.41,77867.0,0.0,-0.83541,0.00015,13.35445]
[1777039411931,30.41,77874.86,0.0,-0.83427,0.00015,13.41289]
[1777039412948,30.41,77883.2,0.0,-0.833,0.00015,13.48069]
[1777039414734,30.41,77878.43,0.0,-0.83373,0.00015,13.44193]
[1777039418987,30.41,77895.52,0.0,-0.83111,0.00015,13.58084]
[1777039419994,30.41,77902.02,0.0,-0.83011,0.00015,13.63347]
[1777039421003,30.41,77896.82,0.0,-0.83092,0.00015,13.59106]
[1777039426040,30.41,77902.14,0.0,-0.83011,0.00015,13.63342]
[1777039427043,30.41,77912.26,0.0,-0.82855,0.00016,13.71533]
[1777039428061,30.4,77914.43,0.0,-0.82822,0.00016,13.73263]
[1777039429057,30.4,77921.61,0.0,-0.82712,0.00016,13.79014]
[1777039434895,30.4,77908.23,0.0,-0.82923,0.00015,13.67983]
[1777039436124,30.4,77917.86,0.0,-0.82774,0.00016,13.75761]
[1777039437115,30.4,77912.82,0.0,-0.82853,0.00016,13.71665]
[1777039438121,30.4,77897.44,0.0,-0.8309,0.00015,13.5918]
[1777039439130,30.4,77895.77,0.0,-0.83116,0.00015,13.57809]
[1777039441159,30.4,77890.42,0.0,-0.83199,0.00015,13.53438]
[1777039442149,30.4,77881.64,0.0,-0.83333,0.00015,13.46297]
[1777039443158,30.4,77874.2,0.0,-0.83447,0.00015,13.40252]
[1777039444168,30.4,77875.48,0.0,-0.83427,0.00015,13.413]
[1777039447192,30.4,77866.58,0.0,-0.83563,0.00015,13.34018]
[1777039449201,30.4,77860.15,0.0,-0.8366,0.00015,13.28772]
[1777039450209,30.39,77855.88,0.0,-0.83725,0.00015,13.25276]
[1777039452221,30.39,77855.08,0.0,-0.83738,0.00015,13.24588]
[1777039456250,30.39,77858.1,0.0,-0.83694,0.00015,13.26953]
[1777039460312,30.39,77848.52,0.0,-0.8384,0.00015,13.19065]
[1777039461602,30.39,77830.41,0.0,-0.8411,0.00015,13.04326]
[1777039462572,30.39,77808.23,0.0,-0.84436,0.00015,12.86297]
[1777039463572,30.39,77803.36,0.0,-0.84508,0.00015,12.82291]
[1777039465585,30.39,77801.43,0.0,-0.84536,0.00015,12.8069]
[1777039466619,30.39,77806.91,0.0,-0.84457,0.00015,12.85128]
[1777039469613,30.39,77820.41,0.0,-0.8426,0.00015,12.96042]
[1777039470634,30.39,77828.07,0.0,-0.84147,0.00015,13.0227]
[1777039471633,30.39,77828.07,0.0,-0.84152,0.00015,13.01759]
[1777039472634,30.39,77829.89,0.0,-0.84125,0.00015,13.03243]
[1777039477669,30.39,77857.38,0.0,-0.83714,0.00015,13.25609]
[1777039478677,30.39,77880.09,0.0,-0.83371,0.00015,13.44071]
[1777039479688,30.39,77889.4,0.0,-0.83228,0.00015,13.51639]
[1777039480692,30.39,77887.8,0.0,-0.83253,0.00015,13.5033]
[1777039484733,30.39,77867.52,0.0,-0.83562,0.00015,13.33817]
[1777039485739,30.39,77870.3,0.0,-0.8352,0.00015,13.36092]
[1777039488762,30.39,77876.21,0.0,-0.83429,0.00015,13.40928]
[1777039489768,30.39,77889.01,0.0,-0.83234,0.00015,13.51337]
[1777039491780,30.39,77899.02,0.0,-0.8308,0.00015,13.59466]
[1777039492793,30.39,77898.96,0.0,-0.83081,0.00015,13.59401]
[1777039497822,30.38,77898.44,0.0,-0.83091,0.00015,13.58893]
[1777039502858,30.38,77897.37,0.0,-0.83109,0.00015,13.57931]
[1777039504871,30.38,77883.97,0.0,-0.83316,0.00015,13.47006]
[1777039506886,30.38,77885.0,0.0,-0.833,0.00015,13.47824]
[1777039507943,30.38,77894.03,0.0,-0.83162,0.00015,13.5516]
[1777039508900,30.38,77915.16,0.0,-0.82835,0.00016,13.72311]
[1777039509909,30.38,77920.15,0.0,-0.82758,0.00016,13.7635]
[1777039511920,30.38,77923.14,0.0,-0.82712,0.00016,13.78741]
[1777039513935,30.38,77930.34,0.0,-0.826,0.00016,13.84546]
[1777039514942,30.38,77931.22,0.0,-0.82587,0.00016,13.85235]
[1777039517966,30.38,77921.02,0.0,-0.82748,0.00016,13.76888]
[1777039518969,30.38,77914.64,0.0,-0.82847,0.00016,13.71692]
[1777039519977,30.37,77917.48,0.0,-0.82804,0.00016,13.73967]
[1777039523020,30.37,77928.27,0.0,-0.82636,0.00016,13.82669]
[1777039524013,30.37,77931.12,0.0,-0.82592,0.00016,13.84957]
[1777039526019,30.37,77936.84,0.0,-0.82503,0.00016,13.89542]
[1777039528046,30.37,77942.72,0.0,-0.82412,0.00016,13.94245]
[1777039529040,30.37,77960.09,0.0,-0.82137,0.00016,14.08284]
[1777039531055,30.37,77963.77,0.0,-0.82085,0.00016,14.10646]
[1777039533091,30.37,77971.94,0.0,-0.81955,0.00016,14.17201]
[1777039535924,30.36,77952.54,0.0,-0.82267,0.00016,14.01377]
[1777039538138,30.36,77946.59,0.0,-0.82364,0.00016,13.96463]
[1777039543147,30.36,77961.66,0.0,-0.82128,0.00016,14.08479]
[1777039544154,30.35,77968.31,0.0,-0.82022,0.00016,14.1383]
[1777039545994,30.35,77967.95,0.0,-0.8203,0.00016,14.13456]
[1777039548183,30.35,77961.05,0.0,-0.82142,0.00016,14.07785]
[1777039549189,30.35,77959.22,0.0,-0.82172,0.00016,14.06268]
[1777039554370,30.35,77938.18,0.0,-0.82508,0.00016,13.89047]
[1777039555526,30.34,77920.87,0.0,-0.82781,0.00016,13.74934]
[1777039556573,30.34,77900.42,0.0,-0.83099,0.00015,13.5823]
[1777039557580,30.34,77887.28,0.0,-0.83302,0.00015,13.47498]
[1777039558602,30.34,77885.27,0.0,-0.83333,0.00015,13.45833]
[1777039562621,30.34,77866.91,0.0,-0.83614,0.00015,13.30809]
[1777039563624,30.34,77863.68,0.0,-0.83664,0.00015,13.28097]
[1777039568660,30.33,77865.5,0.0,-0.83639,0.00015,13.29445]
[1777039569670,30.33,77859.57,0.0,-0.83729,0.00015,13.24587]
[1777039571686,30.33,77864.42,0.0,-0.83657,0.00015,13.28488]
[1777039573702,30.33,77881.29,0.0,-0.83402,0.00015,13.42173]
[1777039574709,30.33,77885.65,0.0,-0.83336,0.00015,13.45703]
[1777039575720,30.33,77894.23,0.0,-0.83205,0.00015,13.52664]
[1777039576723,30.33,77892.69,0.0,-0.83229,0.00015,13.51379]
[1777039578736,30.33,77887.3,0.0,-0.83313,0.00015,13.46933]
[1777039583772,30.32,77891.03,0.0,-0.83258,0.00015,13.4984]
[1777039585787,30.32,77884.5,0.0,-0.83359,0.00015,13.4447]
[1777039590866,30.32,77886.17,0.0,-0.83335,0.00015,13.45747]
[1777039591844,30.32,77878.84,0.0,-0.83453,0.00015,13.39189]
[1777039592851,30.32,77871.55,0.0,-0.83565,0.00015,13.33212]
[1777039593858,30.32,77870.68,0.0,-0.83579,0.00015,13.32473]
[1777039598896,30.32,77879.73,0.0,-0.83444,0.00015,13.39705]
[1777039599905,30.31,77883.96,0.0,-0.8338,0.00015,13.43114]
[1777039603937,30.31,77896.84,0.0,-0.83185,0.00015,13.53464]
[1777039604945,30.31,77907.47,0.0,-0.83022,0.00015,13.6209]
[1777039605947,30.31,77913.82,0.0,-0.82923,0.00016,13.67245]
[1777039606954,30.31,77927.85,0.0,-0.82705,0.00016,13.78638]
[1777039607962,30.31,77930.71,0.0,-0.82661,0.00016,13.80927]
[1777039609975,30.31,77923.58,0.0,-0.82774,0.00016,13.75052]
[1777039611992,30.3,77917.34,0.0,-0.82873,0.00016,13.69882]
[1777039617025,30.3,77926.68,0.0,-0.8273,0.00016,13.77334]
[1777039619039,30.3,77921.29,0.0,-0.82816,0.00016,13.72878]
[1777039622060,30.3,77914.2,0.0,-0.82928,0.00016,13.67015]
[1777039623069,30.3,77901.16,0.0,-0.83131,0.00015,13.56361]
[1777039624074,30.3,77884.6,0.0,-0.83385,0.00015,13.42864]
[1777039625081,30.29,77879.88,0.0,-0.83458,0.00015,13.38962]
[1777039627097,30.29,77859.43,0.0,-0.83769,0.00015,13.22247]
[1777039628109,30.29,77836.42,0.0,-0.84113,0.00015,13.03461]
[1777039629139,30.29,77815.36,0.0,-0.84424,0.00015,12.86292]
[1777039630149,30.29,77803.54,0.0,-0.84597,0.00015,12.76634]
[1777039631130,30.29,77801.97,0.0,-0.8462,0.00015,12.75342]
[1777039633146,30.29,77815.59,0.0,-0.84422,0.00015,12.86395]
[1777039634183,30.29,77817.1,0.0,-0.84401,0.00015,12.87577]
[1777039635170,30.29,77808.63,0.0,-0.84525,0.00015,12.80683]
[1777039638190,30.29,77802.05,0.0,-0.84621,0.00015,12.75286]
[1777039641208,30.29,77811.32,0.0,-0.84487,0.00015,12.82803]
[1777039646244,30.29,77811.98,0.0,-0.84479,0.00015,12.83233]
[1777039648257,30.29,77804.28,0.0,-0.84592,0.00015,12.76929]
[1777039653292,30.28,77813.87,0.0,-0.84458,0.00015,12.84152]
[1777039656314,30.28,77819.75,0.0,-0.84373,0.00015,12.8888]
[1777039661348,30.28,77817.56,0.0,-0.84408,0.00015,12.86947]
[1777039666985,30.28,77817.16,0.0,-0.84416,0.00015,12.86475]
[1777039668399,30.28,77830.25,0.0,-0.84224,0.00015,12.97131]
[1777039673447,30.27,77828.92,0.0,-0.84244,0.00015,12.9601]
[1777039677056,30.27,77844.2,0.0,-0.84018,0.00015,13.08448]
[1777039679476,30.27,77831.28,0.0,-0.8421,0.00015,12.97887]
[1777039681490,30.27,77826.14,0.0,-0.84287,0.00015,12.93672]
[1777039682500,30.27,77820.83,0.0,-0.84365,0.00015,12.89336]
[1777039683504,30.27,77826.05,0.0,-0.84288,0.00015,12.93585]
[1777039685518,30.27,77833.3,0.0,-0.84181,0.00015,12.99472]
[1777039689546,30.27,77852.93,0.0,-0.8389,0.00015,13.15435]
[1777039690553,30.27,77860.82,0.0,-0.83771,0.00015,13.21857]
[1777039691560,30.27,77868.41,0.0,-0.83657,0.00015,13.28025]
[1777039694581,30.27,77862.91,0.0,-0.83742,0.00015,13.23465]
[1777039697202,30.27,77873.23,0.0,-0.83586,0.00015,13.3184]
[1777039698610,30.27,77847.06,0.0,-0.83981,0.00015,13.10448]
[1777039701630,30.27,77852.27,0.0,-0.83903,0.00015,13.1469]
[1777039707272,30.26,77871.59,0.0,-0.83614,0.00015,13.30349]
[1777039710694,30.26,77857.83,0.0,-0.83824,0.00015,13.19032]
[1777039711712,30.26,77851.0,0.0,-0.83931,0.00015,13.12917]
[1777039712707,30.26,77853.19,0.0,-0.83899,0.00015,13.14697]
[1777039714725,30.26,77858.95,0.0,-0.83813,0.00015,13.19379]
[1777039717343,30.26,77865.51,0.0,-0.83715,0.00015,13.24678]
[1777039718750,30.26,77877.15,0.0,-0.83539,0.00015,13.34158]
[1777039719759,30.26,77876.61,0.0,-0.83547,0.00015,13.33683]
[1777039721773,30.26,77882.82,0.0,-0.83454,0.00015,13.38685]
[1777039723786,30.25,77888.78,0.0,-0.83364,0.00015,13.43468]
[1777039728825,30.25,77883.91,0.0,-0.83443,0.00015,13.39275]
[1777039733860,30.25,77893.91,0.0,-0.83293,0.00015,13.47256]
[1777039734864,30.24,77899.89,0.0,-0.83202,0.00015,13.52091]
[1777039735875,30.24,77903.69,0.0,-0.83145,0.00015,13.5514]
[1777039740906,30.24,77898.22,0.0,-0.83234,0.00015,13.50433]
[1777039741918,30.24,77907.16,0.0,-0.83097,0.00015,13.57682]
[1777039742940,30.24,77911.77,0.0,-0.83026,0.00016,13.61409]
[1777039743930,30.23,77929.34,0.0,-0.82752,0.00016,13.75724]
[1777039744945,30.23,77934.17,0.0,-0.82677,0.00016,13.79626]
[1777039749977,30.23,77934.71,0.0,-0.82672,0.00016,13.79873]
[1777039750982,30.23,77943.66,0.0,-0.82531,0.00016,13.87151]
[1777039751988,30.23,77951.77,0.0,-0.82403,0.00016,13.93732]
[1777039752996,30.23,77960.74,0.0,-0.82261,0.00016,14.01001]
[1777039754000,30.23,77949.83,0.0,-0.82436,0.00016,13.92056]
[1777039755012,30.22,77939.37,0.0,-0.82602,0.00016,13.83482]
[1777039756016,30.22,77935.65,0.0,-0.82662,0.00016,13.80404]
[1777039761056,30.22,77938.8,0.0,-0.82617,0.00016,13.82762]
[1777039766088,30.21,77935.93,0.0,-0.82666,0.00016,13.80211]
[1777039771123,30.21,77944.88,0.0,-0.82533,0.00016,13.8679]
[1777039772130,30.21,77955.78,0.0,-0.82361,0.00016,13.95631]
[1777039773144,30.21,77956.83,0.0,-0.82346,0.00016,13.96433]
[1777039775152,30.2,77951.22,0.0,-0.82437,0.00016,13.91755]
[1777039778174,30.2,77958.41,0.0,-0.82326,0.00016,13.9746]
[1777039781199,30.2,77953.1,0.0,-0.82414,0.00016,13.92962]
[1777039783214,30.19,77961.25,0.0,-0.82286,0.00016,13.99498]
[1777039788252,30.19,77968.06,0.0,-0.82182,0.00016,14.04812]
[1777039790258,30.19,77972.32,0.0,-0.82115,0.00016,14.08211]
[1777039793281,30.18,77991.98,0.0,-0.81799,0.00016,14.24123]
[1777039794286,30.18,77996.1,0.0,-0.81733,0.00016,14.27424]
[1777039796300,30.18,77987.81,0.0,-0.81869,0.00016,14.20627]
[1777039797307,30.18,77981.99,0.0,-0.81964,0.00016,14.15851]
[1777039798314,30.18,77972.02,0.0,-0.82125,0.00016,14.07697]
[1777039799321,30.18,77971.66,0.0,-0.82131,0.00016,14.07377]
[1777039800331,30.18,77965.27,0.0,-0.82234,0.00016,14.02143]
[1777039801341,30.18,77962.85,0.0,-0.82273,0.00016,14.0015]
[1777039802368,30.18,77970.77,0.0,-0.82147,0.00016,14.06587]
[1777039803375,30.18,77968.75,0.0,-0.8218,0.00016,14.04915]
[1777039804359,30.18,77954.26,0.0,-0.82412,0.00016,13.93076]
[1777039805367,30.17,77952.91,0.0,-0.82434,0.00016,13.91941]
[1777039808385,30.17,77946.11,0.0,-0.82544,0.00016,13.86278]
[1777039813430,30.17,77940.79,0.0,-0.82633,0.00016,13.81696]
[1777039815437,30.16,77937.74,0.0,-0.82683,0.00016,13.79123]
[1777039820475,30.16,77928.51,0.0,-0.82831,0.00016,13.71389]
[1777039821482,30.16,77921.67,0.0,-0.82939,0.00016,13.65752]
[1777039823496,30.16,77927.46,0.0,-0.82849,0.00016,13.70466]
[1777039824502,30.16,77937.03,0.0,-0.827,0.00016,13.78235]
[1777039826519,30.15,77945.48,0.0,-0.82568,0.00016,13.85065]
[1777039831556,30.15,77946.9,0.0,-0.82554,0.00016,13.85513]
[1777039836589,30.15,77940.05,0.0,-0.82666,0.00016,13.79736]
[1777039839611,30.14,77935.02,0.0,-0.82747,0.00016,13.75546]
[1777039841625,30.14,77949.27,0.0,-0.82523,0.00016,13.87134]
[1777039842631,30.14,77955.83,0.0,-0.82419,0.00016,13.92452]
[1777039845654,30.14,77966.8,0.0,-0.82246,0.00016,14.01298]
[1777039847669,30.14,77974.07,0.0,-0.82131,0.00016,14.07169]
[1777039848677,30.14,77974.07,0.0,-0.82131,0.00016,14.07131]
[1777039850691,30.13,77979.59,0.0,-0.82044,0.00016,14.11544]
[1777039855723,30.13,77976.42,0.0,-0.821,0.00016,14.08742]
[1777039860760,30.12,77971.77,0.0,-0.82179,0.00016,14.0474]
[1777039865795,30.12,77975.26,0.0,-0.82126,0.00016,14.07428]
[1777039869452,30.12,77980.54,0.0,-0.82042,0.00016,14.11658]
[1777039871843,30.12,77991.43,0.0,-0.81868,0.00016,14.20434]
[1777039872853,30.11,78000.4,0.0,-0.81723,0.00016,14.27689]
[1777039874504,30.11,78020.08,0.0,-0.81401,0.00016,14.43664]
[1777039875507,30.11,78044.99,0.0,-0.80987,0.00017,14.63871]
[1777039876920,30.11,78041.22,0.0,-0.81052,0.00017,14.60747]
[1777039877932,30.11,78034.64,0.0,-0.81162,0.00017,14.55367]
[1777039879940,30.11,78022.81,0.0,-0.8136,0.00017,14.45685]
[1777039880952,30.11,78014.66,0.0,-0.81495,0.00016,14.39013]
[1777039881956,30.11,78015.37,0.0,-0.81484,0.00016,14.39551]
[1777039885578,30.1,78006.72,0.0,-0.81629,0.00016,14.32397]
[1777039885988,30.1,77998.47,0.0,-0.81765,0.00016,14.25629]
[1777039888000,30.1,77997.71,0.0,-0.81779,0.00016,14.24911]
[1777039891018,30.1,77992.53,0.0,-0.81871,0.00016,14.20036]
[1777039894040,30.09,77985.57,0.0,-0.81986,0.00016,14.14246]
[1777039896055,30.09,77994.65,0.0,-0.8184,0.00016,14.21591]
[1777039897061,30.09,77994.65,0.0,-0.81841,0.00016,14.21554]
[1777039901089,30.09,77988.0,0.0,-0.81952,0.00016,14.15979]
[1777039904110,30.08,77994.72,0.0,-0.81845,0.00016,14.21359]
[1777039909145,30.08,78000.74,0.0,-0.8175,0.00016,14.26077]
[1777039910154,30.08,78007.12,0.0,-0.81647,0.00016,14.31241]
[1777039911161,30.08,78004.56,0.0,-0.8169,0.00016,14.29105]
[1777039915191,30.07,77999.4,0.0,-0.81777,0.00016,14.24736]
[1777039917201,30.07,78002.51,0.0,-0.81728,0.00016,14.27191]
[1777039919215,30.07,77995.42,0.0,-0.81846,0.00016,14.21323]
[1777039924256,30.06,77985.13,0.0,-0.82017,0.00016,14.12736]
[1777039925262,30.06,77984.71,0.0,-0.82024,0.00016,14.12346]
[1777039928304,30.06,77992.67,0.0,-0.81897,0.00016,14.18765]
[1777039931320,30.06,77990.06,0.0,-0.81941,0.00016,14.16535]
[1777039932319,30.06,77979.97,0.0,-0.82105,0.00016,14.08259]
[1777039933325,30.06,77972.76,0.0,-0.82222,0.00016,14.02341]
[1777039934329,30.06,77966.96,0.0,-0.82315,0.00016,13.97582]
[1777039935339,30.06,77958.26,0.0,-0.82455,0.00016,13.90409]
[1777039936347,30.06,77949.37,0.0,-0.82598,0.00016,13.83085]
[1777039937351,30.05,77946.97,0.0,-0.82636,0.00016,13.81079]
[1777039941379,30.05,77955.14,0.0,-0.82509,0.00016,13.87646]
[1777039943392,30.05,77949.11,0.0,-0.82606,0.00016,13.82629]
[1777039944399,30.05,77943.45,0.0,-0.82697,0.00016,13.77956]
[1777039949435,30.05,77947.05,0.0,-0.82642,0.00016,13.80775]
[1777039950442,30.04,77955.14,0.0,-0.82514,0.00016,13.8738]
[1777039951450,30.04,77955.73,0.0,-0.82511,0.00016,13.87305]
[1777039954472,30.04,77962.24,0.0,-0.82409,0.00016,13.92543]
[1777039955478,30.04,77967.81,0.0,-0.8232,0.00016,13.97066]
[1777039956486,30.04,77964.32,0.0,-0.82377,0.00016,13.94161]
[1777039957491,30.04,77958.95,0.0,-0.82464,0.00016,13.89717]
[1777039962528,30.03,77960.67,0.0,-0.8244,0.00016,13.90936]
[1777039967573,30.03,77961.31,0.0,-0.82434,0.00016,13.91268]
[1777039968568,30.03,77968.75,0.0,-0.82315,0.00016,13.97326]
[1777039969575,30.03,77966.56,0.0,-0.82351,0.00016,13.95485]
[1777039974610,30.02,77964.48,0.0,-0.82389,0.00016,13.93554]
[1777039979647,30.02,77966.8,0.0,-0.82355,0.00016,13.95286]
[1777039983673,30.01,77978.8,0.0,-0.82164,0.00016,14.05021]
[1777039985688,30.01,77971.41,0.0,-0.82284,0.00016,13.98934]
[1777039990721,30.01,77966.93,0.0,-0.82357,0.00016,13.95225]
[1777039992737,30.01,77958.61,0.0,-0.8249,0.00016,13.88386]
[1777039996372,30.01,77947.48,0.0,-0.82667,0.00016,13.79247]
[1777039996771,30.01,77947.48,0.0,-0.82667,0.00016,13.79256]
[1777039998778,30.01,77961.52,0.0,-0.82444,0.00016,13.90739]
[1777040000792,30.01,77956.21,0.0,-0.8253,0.00016,13.86332]
[1777040002809,30.01,77951.11,0.0,-0.82612,0.00016,13.82108]
[1777040007843,30.01,77950.5,0.0,-0.82623,0.00016,13.81531]
[1777040011877,30.01,77941.88,0.0,-0.82766,0.00016,13.73851]
[1777040012886,30.01,77934.68,0.0,-0.8288,0.00016,13.67909]
[1777040013889,30.01,77915.8,0.0,-0.83176,0.00016,13.52365]
[1777040014897,30.01,77909.16,0.0,-0.83279,0.00016,13.46901]
[1777040016512,30.0,77909.45,0.0,-0.83275,0.00016,13.47123]
[1777040018926,30.0,77902.29,0.0,-0.83387,0.00015,13.41182]
[1777040022959,30.0,77889.57,0.0,-0.83584,0.00015,13.30652]
[1777040023967,30.0,77890.2,0.0,-0.83574,0.00015,13.3117]
[1777040029000,30.0,77886.63,0.0,-0.83629,0.00015,13.28243]
[1777040030013,30.0,77877.75,0.0,-0.83765,0.00015,13.20915]
[1777040031015,30.0,77878.03,0.0,-0.83761,0.00015,13.21138]
[1777040036652,30.0,77874.96,0.0,-0.83808,0.00015,13.18578]
[1777040042094,30.0,77871.36,0.0,-0.83863,0.00015,13.15568]
[1777040046722,30.0,77878.7,0.0,-0.83752,0.00015,13.21586]
[1777040052165,30.0,77885.55,0.0,-0.83648,0.00015,13.27202]
[1777040053171,30.0,77886.31,0.0,-0.83637,0.00015,13.27833]
[1777040056793,30.0,77901.95,0.0,-0.83396,0.00015,13.40712]
[1777040059212,30.0,77894.36,0.0,-0.83513,0.00015,13.3444]
[1777040060220,30.0,77889.68,0.0,-0.83585,0.00015,13.30582]
[1777040062234,30.0,77886.48,0.0,-0.83634,0.00015,13.27953]
[1777040064268,30.0,77892.88,0.0,-0.83536,0.00015,13.33228]
[1777040065275,30.0,77901.31,0.0,-0.83406,0.00015,13.40164]
[1777040066279,30.0,77908.51,0.0,-0.83295,0.00016,13.46079]
[1777040067286,30.0,77912.47,0.0,-0.83233,0.00016,13.49354]
[1777040069302,30.0,77906.68,0.0,-0.83324,0.00015,13.44549]
[1777040074335,30.0,77907.45,0.0,-0.83317,0.00015,13.44661]
[1777040079371,30.0,77909.16,0.0,-0.83291,0.00016,13.46057]
[1777040082406,30.0,77890.17,0.0,-0.83583,0.00015,13.30429]
[1777040083404,30.0,77865.57,0.0,-0.83957,0.00015,13.1022]
[1777040085419,30.0,77874.18,0.0,-0.83826,0.00015,13.17364]
[1777040088439,30.0,77868.22,0.0,-0.83915,0.00015,13.12537]
[1777040091461,30.0,77860.51,0.0,-0.8403,0.00015,13.06259]
[1777040092468,30.0,77850.76,0.0,-0.84176,0.00015,12.98251]
[1777040094481,30.0,77860.01,0.0,-0.84036,0.00015,13.05908]
[1777040095488,30.01,77870.76,0.0,-0.83873,0.00015,13.14781]
[1777040100523,30.01,77875.18,0.0,-0.83804,0.00015,13.1853]
[1777040105558,30.01,77865.64,0.0,-0.83946,0.00015,13.10795]
[1777040106565,30.01,77859.39,0.0,-0.8404,0.00015,13.05689]
[1777040111608,30.02,77877.97,0.0,-0.83755,0.00015,13.21149]
[1777040113624,30.02,77883.22,0.0,-0.83675,0.00015,13.25495]
[1777040115637,30.02,77888.91,0.0,-0.83587,0.00015,13.30201]
[1777040116644,30.02,77898.03,0.0,-0.83447,0.00015,13.37724]
[1777040117651,30.02,77903.39,0.0,-0.83364,0.00015,13.42146]
[1777040118661,30.02,77913.96,0.0,-0.832,0.00016,13.50842]
[1777040123695,30.02,77914.01,0.0,-0.83197,0.00016,13.50978]
[1777040127724,30.02,77919.29,0.0,-0.83113,0.00016,13.55433]
[1777040129735,30.02,77925.06,0.0,-0.83022,0.00016,13.60219]
[1777040130741,30.02,77931.6,0.0,-0.82919,0.00016,13.65604]
[1777040132756,30.02,77926.27,0.0,-0.83007,0.00016,13.60733]
[1777040137791,30.03,77924.23,0.0,-0.83037,0.00016,13.59145]
[1777040138797,30.03,77930.45,0.0,-0.82939,0.00016,13.64268]
[1777040139807,30.03,77939.93,0.0,-0.8279,0.00016,13.72056]
[1777040144841,30.03,77941.73,0.0,-0.82762,0.00016,13.73534]
[1777040149881,30.03,77940.42,0.0,-0.82783,0.00016,13.72439]
[1777040151893,30.03,77950.25,0.0,-0.82626,0.00016,13.80534]
[1777040156923,30.03,77950.32,0.0,-0.82624,0.00016,13.80645]
[1777040158939,30.03,77956.52,0.0,-0.82525,0.00016,13.85772]
[1777040159946,30.03,77967.81,0.0,-0.82344,0.00016,13.95044]
[1777040160956,30.03,77973.6,0.0,-0.82251,0.00016,13.99799]
[1777040161959,30.03,77982.7,0.0,-0.82104,0.00016,14.07251]
[1777040163974,30.03,77996.84,0.0,-0.81874,0.00016,14.18817]
[1777040164986,30.03,78002.87,0.0,-0.81776,0.00016,14.23743]
[1777040165988,30.03,78010.98,0.0,-0.81643,0.00016,14.30381]
[1777040167589,30.03,78018.49,0.0,-0.81519,0.00016,14.36525]
[1777040169009,30.03,78011.64,0.0,-0.81631,0.00016,14.30954]
[1777040174050,30.03,78009.38,0.0,-0.81666,0.00016,14.29199]
[1777040177660,30.03,78019.13,0.0,-0.81504,0.00017,14.37215]
[1777040183115,30.04,78013.85,0.0,-0.8159,0.00016,14.32965]
[1777040187730,30.04,78008.8,0.0,-0.81672,0.00016,14.28923]
[1777040189172,30.04,77997.08,0.0,-0.81863,0.00016,14.19374]
[1777040190176,30.04,77984.38,0.0,-0.82069,0.00016,14.08992]
[1777040191179,30.04,77984.38,0.0,-0.82074,0.00016,14.08457]
[1777040192194,30.04,77976.36,0.0,-0.82204,0.00016,14.01896]
[1777040193192,30.04,77965.38,0.0,-0.8238,0.00016,13.92913]
[1777040194200,30.04,77959.22,0.0,-0.82478,0.00016,13.87886]
[1777040195209,30.04,77957.66,0.0,-0.82503,0.00016,13.86637]
[1777040197804,30.04,77938.38,0.0,-0.82808,0.00016,13.70847]
[1777040200240,30.04,77945.3,0.0,-0.82698,0.00016,13.76539]
[1777040202254,30.04,77946.69,0.0,-0.82676,0.00016,13.77681]
[1777040205276,30.04,77953.47,0.0,-0.82568,0.00016,13.83265]
[1777040206283,30.04,77959.47,0.0,-0.82472,0.00016,13.88201]
[1777040207883,30.04,77953.29,0.0,-0.8257,0.00016,13.8316]
[1777040213332,30.04,77950.06,0.0,-0.82621,0.00016,13.80532]
[1777040216352,30.04,77945.05,0.0,-0.827,0.00016,13.7642]
[1777040217955,30.04,77936.72,0.0,-0.82832,0.00016,13.69591]
[1777040219385,30.04,77934.74,0.0,-0.82863,0.00016,13.67975]
[1777040221415,30.04,77927.28,0.0,-0.8298,0.00016,13.61871]
[1777040222404,30.04,77919.29,0.0,-0.83104,0.00016,13.55328]
[1777040223413,30.05,77915.86,0.0,-0.83157,0.00016,13.52537]
[1777040225426,30.05,77916.28,0.0,-0.8315,0.00016,13.52899]
[1777040226432,30.05,77921.59,0.0,-0.83067,0.00016,13.57268]
[1777040227438,30.05,77927.62,0.0,-0.82973,0.00016,13.62242]
[1777040229453,30.05,77932.12,0.0,-0.82901,0.00016,13.65964]
[1777040234485,30.05,77923.98,0.0,-0.83028,0.00016,13.59348]
[1777040236501,30.05,77917.48,0.0,-0.83129,0.00016,13.54049]
[1777040237509,30.05,77916.06,0.0,-0.8315,0.00016,13.52907]
[1777040242545,30.05,77921.18,0.0,-0.83068,0.00016,13.57252]
[1777040243550,30.05,77926.99,0.0,-0.82976,0.00016,13.62045]
[1777040244557,30.05,77928.02,0.0,-0.8296,0.00016,13.62907]
[1777040249592,30.06,77934.73,0.0,-0.82853,0.00016,13.68482]
[1777040251606,30.06,77929.45,0.0,-0.82941,0.00016,13.63645]
[1777040256641,30.06,77925.58,0.0,-0.83,0.00016,13.60545]
[1777040261676,30.06,77924.59,0.0,-0.83014,0.00016,13.59808]
[1777040262685,30.06,77909.27,0.0,-0.83251,0.00016,13.47282]
[1777040267720,30.07,77908.32,0.0,-0.83263,0.00016,13.46683]
[1777040272753,30.07,77908.41,0.0,-0.83258,0.00016,13.46939]
[1777040273764,30.07,77901.19,0.0,-0.8337,0.00015,13.41007]
[1777040274766,30.07,77893.12,0.0,-0.83494,0.00015,13.34384]
[1777040279802,30.07,77893.37,0.0,-0.83489,0.00015,13.34659]
[1777040284837,30.07,77890.54,0.0,-0.83531,0.00015,13.32411]
[1777040285844,30.07,77883.53,0.0,-0.83638,0.00015,13.26666]
[1777040290879,30.08,77879.36,0.0,-0.837,0.00015,13.23318]
[1777040292893,30.08,77888.74,0.0,-0.83556,0.00015,13.31043]
[1777040297928,30.08,77891.26,0.0,-0.83517,0.00015,13.33144]
[1777040302968,30.08,77883.55,0.0,-0.83634,0.00015,13.26852]
[1777040303972,30.08,77875.26,0.0,-0.8376,0.00015,13.20068]
[1777040309005,30.08,77877.11,0.0,-0.8373,0.00015,13.21701]
[1777040312029,30.08,77869.55,0.0,-0.83848,0.00015,13.15037]
[1777040317061,30.09,77867.21,0.0,-0.83881,0.00015,13.13255]
[1777040322096,30.09,77871.62,0.0,-0.83811,0.00015,13.17018]
[1777040326124,30.09,77881.89,0.0,-0.83654,0.00015,13.25538]
[1777040331159,30.09,77881.37,0.0,-0.8366,0.00015,13.25192]
[1777040335187,30.09,77895.02,0.0,-0.83449,0.00015,13.36489]
[1777040336196,30.1,77905.54,0.0,-0.83286,0.00015,13.45157]
[1777040340257,30.1,77914.68,0.0,-0.83141,0.00016,13.52792]
[1777040345259,30.1,77926.62,0.0,-0.82952,0.00016,13.62732]
[1777040346266,30.1,77931.84,0.0,-0.8287,0.00016,13.67027]
[1777040347273,30.1,77923.56,0.0,-0.82999,0.00016,13.60255]
[1777040348902,30.1,77921.66,0.0,-0.83028,0.00016,13.58742]
[1777040352309,30.11,77933.2,0.0,-0.82846,0.00016,13.68266]
[1777040353318,30.11,77935.8,0.0,-0.82805,0.00016,13.70406]
[1777040358972,30.11,77935.25,0.0,-0.82813,0.00016,13.69996]
[1777040364393,30.11,77936.03,0.0,-0.828,0.00016,13.7067]
[1777040369427,30.11,77938.35,0.0,-0.82763,0.00016,13.7259]
[1777040373455,30.11,77943.53,0.0,-0.82686,0.00016,13.76317]
[1777040375469,30.11,77949.7,0.0,-0.82588,0.00016,13.81384]
[1777040376478,30.11,77955.25,0.0,-0.82499,0.00016,13.85935]
[1777040381513,30.11,77956.57,0.0,-0.82476,0.00016,13.87131]
[1777040386548,30.11,77955.94,0.0,-0.82483,0.00016,13.86734]
[1777040389183,30.12,77981.04,0.0,-0.8208,0.00016,14.07285]
[1777040390576,30.12,77973.89,0.0,-0.82195,0.00016,14.01446]
[1777040391586,30.12,77970.75,0.0,-0.82246,0.00016,13.98886]
[1777040396619,30.12,77967.34,0.0,-0.82299,0.00016,13.96142]
[1777040398635,30.12,77959.32,0.0,-0.82427,0.00016,13.89611]
[1777040399640,30.12,77956.47,0.0,-0.82472,0.00016,13.873]
[1777040403679,30.12,77950.43,0.0,-0.82567,0.00016,13.82453]
[1777040404677,30.12,77959.11,0.0,-0.82428,0.00016,13.89575]
[1777040405683,30.12,77969.21,0.0,-0.82266,0.00016,13.97842]
[1777040406691,30.12,77971.95,0.0,-0.82222,0.00016,14.00084]
[1777040408707,30.12,77966.56,0.0,-0.82308,0.00016,13.95685]
[1777040410722,30.12,77964.21,0.0,-0.82346,0.00016,13.93784]
[1777040411728,30.12,77971.87,0.0,-0.82222,0.00016,14.0006]
[1777040412736,30.12,77975.88,0.0,-0.82158,0.00016,14.03335]
[1777040414750,30.12,77980.51,0.0,-0.82083,0.00016,14.07102]
[1777040417771,30.12,77974.95,0.0,-0.82173,0.00016,14.02547]
[1777040419796,30.12,77981.46,0.0,-0.82068,0.00016,14.07855]
[1777040421799,30.12,77994.14,0.0,-0.81862,0.00016,14.18217]
[1777040422806,30.12,77995.08,0.0,-0.81847,0.00016,14.19006]
[1777040427846,30.13,77993.23,0.0,-0.81874,0.00016,14.17612]
[1777040428854,30.13,77988.14,0.0,-0.81957,0.00016,14.13486]
[1777040430865,30.13,77990.26,0.0,-0.81921,0.00016,14.15273]
[1777040435898,30.13,77975.59,0.0,-0.82161,0.00016,14.02912]
[1777040436904,30.13,77971.57,0.0,-0.82225,0.00016,13.9965]
[1777040441008,30.13,77962.41,0.0,-0.82371,0.00016,13.92212]
[1777040441948,30.13,77962.41,0.0,-0.82371,0.00016,13.92221]
[1777040443962,30.13,77954.78,0.0,-0.82492,0.00016,13.86016]
[1777040448997,30.14,77958.92,0.0,-0.82424,0.00016,13.8947]
[1777040453027,30.14,77946.78,0.0,-0.82616,0.00016,13.79613]
[1777040456047,30.14,77939.39,0.0,-0.82731,0.00016,13.73655]
[1777040460074,30.14,77949.37,0.0,-0.82571,0.00016,13.81927]
[1777040465111,30.14,77945.95,0.0,-0.82623,0.00016,13.7925]
[1777040470146,30.15,77942.58,0.0,-0.82674,0.00016,13.76632]
[1777040475182,30.15,77937.76,0.0,-0.82747,0.00016,13.72837]
[1777040476189,30.15,77945.46,0.0,-0.82625,0.00016,13.79155]
[1777040477196,30.15,77951.7,0.0,-0.82525,0.00016,13.8427]
[1777040482234,30.15,77949.39,0.0,-0.8256,0.00016,13.82476]
[1777040483241,30.15,77943.57,0.0,-0.82652,0.00016,13.77745]
[1777040484277,30.16,77933.93,0.0,-0.82803,0.00016,13.699]
[1777040485261,30.16,77926.57,0.0,-0.82919,0.00016,13.63879]
[1777040486261,30.16,77914.16,0.0,-0.83113,0.00016,13.53726]
[1777040487269,30.16,77900.07,0.0,-0.83331,0.00015,13.42198]
[1777040488280,30.16,77884.37,0.0,-0.83571,0.00015,13.29404]
[1777040493311,30.16,77883.88,0.0,-0.83581,0.00015,13.28568]
[1777040497341,30.16,77889.37,0.0,-0.83495,0.00015,13.33176]
[1777040499971,30.16,77878.06,0.0,-0.83667,0.00015,13.23976]
[1777040500375,30.16,77875.21,0.0,-0.8371,0.00015,13.21663]
[1777040503397,30.17,77902.32,0.0,-0.83293,0.00015,13.4393]
[1777040504399,30.17,77908.18,0.0,-0.83202,0.00015,13.48734]
[1777040510046,30.17,77877.98,0.0,-0.83665,0.00015,13.24082]
[1777040511446,30.17,77873.62,0.0,-0.8373,0.00015,13.20568]
[1777040514481,30.17,77870.41,0.0,-0.83778,0.00015,13.17976]
[1777040515475,30.17,77878.64,0.0,-0.83653,0.00015,13.24729]
[1777040516485,30.17,77887.44,0.0,-0.83518,0.00015,13.31966]
[1777040517489,30.17,77888.6,0.0,-0.83499,0.00015,13.3295]
[1777040520116,30.17,77901.7,0.0,-0.83297,0.00015,13.43736]
[1777040521518,30.17,77903.87,0.0,-0.83262,0.00015,13.45556]
[1777040526558,30.18,77904.68,0.0,-0.83245,0.00015,13.46469]
[1777040531588,30.19,77907.53,0.0,-0.8319,0.00015,13.49377]
[1777040533604,30.19,77902.0,0.0,-0.83274,0.00015,13.44889]
[1777040534611,30.19,77907.11,0.0,-0.83195,0.00015,13.49087]
[1777040535620,30.2,77912.77,0.0,-0.83107,0.00016,13.53729]
[1777040536625,30.2,77920.78,0.0,-0.82982,0.00016,13.60284]
[1777040537633,30.2,77926.12,0.0,-0.82898,0.00016,13.64659]
[1777040540260,30.2,77920.18,0.0,-0.82991,0.00016,13.598]
[1777040543676,30.2,77927.4,0.0,-0.82878,0.00016,13.657]
[1777040548711,30.2,77920.85,0.0,-0.82981,0.00016,13.60345]
[1777040551731,30.2,77915.83,0.0,-0.83064,0.00016,13.55739]
[1777040553744,30.2,77898.99,0.0,-0.83324,0.00015,13.41995]
[1777040554751,30.2,77897.67,0.0,-0.83344,0.00015,13.40944]
[1777040560403,30.2,77894.73,0.0,-0.83386,0.00015,13.38716]
[1777040566835,30.21,77894.01,0.0,-0.83394,0.00015,13.38295]
[1777040571870,30.21,77895.35,0.0,-0.83371,0.00015,13.39513]
[1777040574892,30.21,77899.89,0.0,-0.83299,0.00015,13.43285]
[1777040577912,30.22,77894.72,0.0,-0.83374,0.00015,13.39307]
[1777040580933,30.23,77889.6,0.0,-0.83443,0.00015,13.35623]
[1777040581939,30.23,77883.6,0.0,-0.8353,0.00015,13.30994]
[1777040582948,30.24,77875.78,0.0,-0.83643,0.00015,13.24933]
[1777040583953,30.25,77870.79,0.0,-0.83711,0.00015,13.21266]
[1777040585969,30.27,77875.8,0.0,-0.83619,0.00015,13.26178]
[1777040586975,30.28,77877.95,0.0,-0.83581,0.00015,13.2821]
[1777040592013,30.28,77884.19,0.0,-0.83482,0.00015,13.33532]
[1777040593017,30.28,77886.27,0.0,-0.8345,0.00015,13.35235]
[1777040598053,30.28,77896.5,0.0,-0.83291,0.00015,13.43669]
[1777040599060,30.28,77900.68,0.0,-0.83226,0.00015,13.47095]
[1777040604095,30.29,77899.49,0.0,-0.83243,0.00015,13.46194]
[1777040605104,30.29,77892.15,0.0,-0.83356,0.00015,13.40224]
[1777040606109,30.29,77888.81,0.0,-0.83407,0.00015,13.37522]
[1777040609131,30.29,77895.66,0.0,-0.833,0.00015,13.43178]
[1777040614167,30.29,77899.05,0.0,-0.83251,0.00015,13.45504]
[1777040619204,30.29,77909.88,0.0,-0.83082,0.00016,13.54417]
[1777040620207,30.29,77913.34,0.0,-0.83028,0.00016,13.57242]
[1777040622220,30.29,77917.53,0.0,-0.82963,0.00016,13.60659]
[1777040625243,30.29,77923.3,0.0,-0.82873,0.00016,13.65353]
[1777040627257,30.29,77916.41,0.0,-0.8298,0.00016,13.59737]
[1777040632293,30.29,77906.19,0.0,-0.83138,0.00015,13.51446]
[1777040637329,30.3,77910.68,0.0,-0.83068,0.00016,13.55157]
[1777040640349,30.3,77899.89,0.0,-0.83235,0.00015,13.46378]
[1777040641356,30.3,77898.82,0.0,-0.8325,0.00015,13.45536]
[1777040646391,30.3,77895.17,0.0,-0.83305,0.00015,13.42646]
[1777040650422,30.3,77882.13,0.0,-0.83503,0.00015,13.32097]
[1777040651427,30.3,77870.95,0.0,-0.83673,0.00015,13.23014]
[1777040653440,30.3,77865.91,0.0,-0.83748,0.00015,13.18938]
[1777040658475,30.3,77866.96,0.0,-0.83732,0.00015,13.19799]
[1777040663513,30.3,77874.59,0.0,-0.83617,0.00015,13.26013]
[1777040668551,30.31,77887.88,0.0,-0.83411,0.00015,13.37019]
[1777040669555,30.31,77887.88,0.0,-0.8341,0.00015,13.37051]
[1777040671181,30.31,77892.94,0.0,-0.83333,0.00015,13.40886]
[1777040673582,30.33,77883.87,0.0,-0.83461,0.00015,13.34088]
[1777040674592,30.33,77875.07,0.0,-0.83593,0.00015,13.27024]
[1777040675595,30.33,77873.71,0.0,-0.8361,0.00015,13.26112]
[1777040681255,30.35,77876.2,0.0,-0.83554,0.00015,13.29062]
[1777040686674,30.36,77875.8,0.0,-0.83556,0.00015,13.28988]
[1777040691324,30.36,77882.63,0.0,-0.8345,0.00015,13.34614]
[1777040692716,30.36,77887.99,0.0,-0.83368,0.00015,13.38977]
[1777040695737,30.36,77893.7,0.0,-0.83282,0.00015,13.43566]
[1777040697752,30.36,77885.78,0.0,-0.83404,0.00015,13.37077]
[1777040698761,30.36,77878.94,0.0,-0.83509,0.00015,13.31497]
[1777040699764,30.36,77875.08,0.0,-0.83568,0.00015,13.28321]
[1777040701396,30.36,77868.03,0.0,-0.83676,0.00015,13.2253]
[1777040704822,30.36,77850.28,0.0,-0.83944,0.00015,13.0804]
[1777040705830,30.36,77830.61,0.0,-0.84237,0.00015,12.92011]
[1777040706836,30.36,77823.36,0.0,-0.84341,0.00015,12.86314]
[1777040707846,30.37,77826.46,0.0,-0.8429,0.00015,12.89102]
[1777040709858,30.37,77835.61,0.0,-0.84151,0.00015,12.96712]
[1777040711466,30.37,77835.94,0.0,-0.84143,0.00015,12.97185]
[1777040716905,30.38,77832.27,0.0,-0.84193,0.00015,12.94413]
[1777040717913,30.38,77825.34,0.0,-0.84296,0.00015,12.88762]
[1777040719927,30.38,77814.35,0.0,-0.84458,0.00015,12.79801]
[1777040723955,30.38,77814.56,0.0,-0.84455,0.00015,12.79971]
[1777040725970,30.38,77805.44,0.0,-0.84588,0.00015,12.7256]
[1777040726976,30.38,77803.43,0.0,-0.84617,0.00015,12.70937]
[1777040728989,30.38,77794.49,0.0,-0.84747,0.00014,12.63703]
[1777040731607,30.38,77807.7,0.0,-0.84559,0.00015,12.73966]
[1777040736043,30.38,77788.29,0.0,-0.84839,0.00014,12.58242]
[1777040738058,30.38,77779.43,0.0,-0.84966,0.00014,12.51111]
[1777040739062,30.39,77777.48,0.0,-0.84991,0.00014,12.49677]
[1777040744097,30.4,77779.97,0.0,-0.84942,0.00014,12.52464]
[1777040749134,30.41,77779.45,0.0,-0.84948,0.00014,12.52117]
[1777040752153,30.41,77772.97,0.0,-0.85039,0.00014,12.46919]
[1777040755174,30.41,77778.37,0.0,-0.84961,0.00014,12.51362]
[1777040758194,30.41,77783.89,0.0,-0.84881,0.00014,12.5589]
[1777040762227,30.41,77795.9,0.0,-0.84706,0.00014,12.65685]
[1777040763230,30.41,77798.53,0.0,-0.84668,0.00015,12.67821]
[1777040768265,30.41,77792.31,0.0,-0.84759,0.00014,12.62766]
[1777040769271,30.41,77788.25,0.0,-0.84817,0.00014,12.59478]
[1777040771288,30.41,77786.38,0.0,-0.84844,0.00014,12.57986]
[1777040775324,30.41,77771.54,0.0,-0.85055,0.00014,12.46018]
[1777040776328,30.41,77764.41,0.0,-0.85157,0.00014,12.40244]
[1777040777332,30.41,77757.34,0.0,-0.85257,0.00014,12.34531]
[1777040778338,30.41,77747.57,0.0,-0.85394,0.00014,12.26642]
[1777040779345,30.41,77747.3,0.0,-0.85399,0.00014,12.26392]
[1777040781362,30.41,77741.01,0.0,-0.85486,0.00014,12.21356]
[1777040785393,30.42,77734.18,0.0,-0.85579,0.00014,12.15953]
[1777040786399,30.42,77724.46,0.0,-0.85714,0.00014,12.08114]
[1777040787405,30.42,77714.6,0.0,-0.8585,0.00014,12.00178]
[1777040788413,30.42,77716.18,0.0,-0.85822,0.00014,12.01778]
[1777040789418,30.43,77734.54,0.0,-0.8556,0.00014,12.17031]
[1777040790430,30.43,77734.6,0.0,-0.85559,0.00014,12.17102]
[1777040791436,30.43,77724.2,0.0,-0.85709,0.00014,12.08187]
[1777040792449,30.43,77722.69,0.0,-0.85729,0.00014,12.06987]
[1777040793447,30.43,77730.21,0.0,-0.85624,0.00014,12.13077]
[1777040794468,30.43,77729.52,0.0,-0.85634,0.00014,12.12532]
[1777040798494,30.44,77722.47,0.0,-0.85731,0.00014,12.06896]
[1777040800511,30.44,77721.29,0.0,-0.85746,0.00014,12.05985]
[1777040804536,30.44,77735.24,0.0,-0.85551,0.00014,12.1734]
[1777040805543,30.44,77746.07,0.0,-0.85399,0.00014,12.26097]
[1777040807557,30.44,77745.56,0.0,-0.85406,0.00014,12.25684]
[1777040810580,30.44,77750.97,0.0,-0.8533,0.00014,12.3004]
[1777040811587,30.44,77758.01,0.0,-0.85231,0.00014,12.35725]
[1777040812594,30.44,77757.39,0.0,-0.8524,0.00014,12.35206]
[1777040817631,30.44,77758.65,0.0,-0.85221,0.00014,12.36281]
[1777040820650,30.44,77766.11,0.0,-0.85115,0.00014,12.42369]
[1777040822665,30.44,77765.54,0.0,-0.85122,0.00014,12.41961]
[1777040824677,30.44,77760.3,0.0,-0.85195,0.00014,12.37778]
[1777040825685,30.44,77753.69,0.0,-0.85288,0.00014,12.32462]
[1777040826693,30.44,77753.56,0.0,-0.85289,0.00014,12.32395]
[1777040827699,30.45,77748.04,0.0,-0.85366,0.00014,12.27971]
[1777040828706,30.45,77734.28,0.0,-0.85559,0.00014,12.16872]
[1777040829714,30.45,77734.72,0.0,-0.85552,0.00014,12.17261]
[1777040830729,30.45,77740.93,0.0,-0.85465,0.00014,12.22311]
[1777040831733,30.45,77742.76,0.0,-0.85439,0.00014,12.23817]
[1777040833742,30.45,77737.3,0.0,-0.85514,0.00014,12.1946]
[1777040834750,30.45,77743.07,0.0,-0.85433,0.00014,12.24154]
[1777040839788,30.45,77745.45,0.0,-0.85397,0.00014,12.26211]
[1777040844824,30.45,77748.28,0.0,-0.85355,0.00014,12.2861]
[1777040847843,30.46,77738.28,0.0,-0.85494,0.00014,12.20624]
[1777040852882,30.46,77739.08,0.0,-0.85485,0.00014,12.20912]
[1777040857917,30.46,77737.0,0.0,-0.85511,0.00014,12.19364]
[1777040859930,30.46,77742.2,0.0,-0.85437,0.00014,12.23633]
[1777040864965,30.47,77740.52,0.0,-0.85458,0.00014,12.22425]
[1777040866981,30.47,77735.29,0.0,-0.8553,0.00014,12.18273]
[1777040872594,30.47,77738.53,0.0,-0.85481,0.00014,12.21118]
[1777040878057,30.48,77734.51,0.0,-0.85534,0.00014,12.18054]
[1777040882666,30.48,77724.63,0.0,-0.85668,0.00014,12.10285]
[1777040884103,30.48,77705.79,0.0,-0.85926,0.00014,11.95157]
[1777040886119,30.49,77702.2,0.0,-0.85974,0.00014,11.92357]
[1777040889138,30.49,77694.01,0.0,-0.86083,0.00014,11.85899]
[1777040891157,30.49,77700.35,0.0,-0.85996,0.00014,11.91045]
[1777040894173,30.49,77704.46,0.0,-0.85937,0.00014,11.94528]
[1777040896187,30.49,77705.71,0.0,-0.85919,0.00014,11.95599]
[1777040898201,30.5,77713.59,0.0,-0.8581,0.00014,12.02]
[1777040899213,30.5,77718.81,0.0,-0.85737,0.00014,12.06226]
[1777040902812,30.5,77705.18,0.0,-0.85923,0.00014,11.95335]
[1777040904247,30.5,77704.27,0.0,-0.85935,0.00014,11.94636]
[1777040905256,30.5,77711.28,0.0,-0.85838,0.00014,12.00307]
[1777040906266,30.5,77711.65,0.0,-0.85833,0.00014,12.0063]
[1777040910294,30.5,77717.0,0.0,-0.85758,0.00014,12.05005]
[1777040911300,30.5,77724.94,0.0,-0.85652,0.00014,12.10917]
[1777040916334,30.5,77730.24,0.0,-0.85578,0.00014,12.15208]
[1777040920360,30.5,77737.28,0.0,-0.8548,0.00014,12.20889]
[1777040924389,30.5,77729.39,0.0,-0.8559,0.00014,12.14527]
[1777040929425,30.5,77730.01,0.0,-0.85581,0.00014,12.15052]
[1777040930432,30.5,77735.95,0.0,-0.85498,0.00014,12.1984]
[1777040935467,30.5,77739.42,0.0,-0.8545,0.00014,12.22619]
[1777040938487,30.5,77733.72,0.0,-0.8553,0.00014,12.18021]
[1777040943525,30.5,77736.45,0.0,-0.85491,0.00014,12.2024]
[1777040947553,30.5,77728.84,0.0,-0.85597,0.00014,12.14115]
[1777040949567,30.5,77721.29,0.0,-0.85702,0.00014,12.08049]
[1777040950575,30.51,77717.09,0.0,-0.85759,0.00014,12.04703]
[1777040952591,30.51,77700.43,0.0,-0.85987,0.00014,11.91329]
[1777040953604,30.51,77703.48,0.0,-0.85944,0.00014,11.93852]
[1777040958631,30.51,77704.7,0.0,-0.85925,0.00014,11.94994]
[1777040963667,30.51,77703.08,0.0,-0.85945,0.00014,11.93834]
[1777040964675,30.51,77695.48,0.0,-0.86048,0.00014,11.87736]
[1777040966688,30.51,77688.5,0.0,-0.86142,0.00014,11.8216]
[1777040969708,30.52,77694.77,0.0,-0.86057,0.00014,11.8723]
[1777040972730,30.52,77689.73,0.0,-0.86129,0.00014,11.82692]
[1777040977764,30.52,77689.63,0.0,-0.8613,0.00014,11.82683]
[1777040982799,30.52,77687.25,0.0,-0.8616,0.00014,11.80854]
[1777040987836,30.52,77687.96,0.0,-0.8615,0.00014,11.81481]
[1777040992868,30.52,77690.18,0.0,-0.86121,0.00014,11.83203]
[1777040993877,30.52,77695.32,0.0,-0.86051,0.00014,11.87338]
[1777040998913,30.52,77697.9,0.0,-0.86015,0.00014,11.89438]
[1777041001959,30.52,77707.69,0.0,-0.85882,0.00014,11.97255]
[1777041003977,30.52,77717.46,0.0,-0.85749,0.00014,12.05041]
[1777041005990,30.52,77720.1,0.0,-0.85714,0.00014,12.07077]
[1777041010023,30.51,77725.41,0.0,-0.85643,0.00014,12.11237]
[1777041015054,30.51,77724.12,0.0,-0.85662,0.00014,12.10086]
[1777041018078,30.51,77718.03,0.0,-0.85747,0.00014,12.05139]
[1777041019088,30.51,77701.96,0.0,-0.85968,0.00014,11.92219]
[1777041021094,30.51,77696.33,0.0,-0.86045,0.00014,11.87714]
[1777041023109,30.51,77689.59,0.0,-0.86137,0.00014,11.82274]
[1777041026130,30.51,77683.62,0.0,-0.86218,0.00013,11.77456]
[1777041031168,30.51,77690.05,0.0,-0.86136,0.00014,11.8206]
[1777041033733,30.51,77683.23,0.0,-0.86228,0.00013,11.76607]
[1777041035193,30.51,77694.7,0.0,-0.86073,0.00014,11.85822]
[1777041036199,30.51,77703.9,0.0,-0.85947,0.00014,11.93217]
[1777041039221,30.51,77697.37,0.0,-0.86036,0.00014,11.88012]
[1777041042244,30.51,77706.51,0.0,-0.85909,0.00014,11.95424]
[1777041043809,30.51,77725.58,0.0,-0.85646,0.00014,12.10799]
[1777041044259,30.51,77725.58,0.0,-0.85646,0.00014,12.10813]
[1777041045264,30.51,77725.69,0.0,-0.85644,0.00014,12.10909]
[1777041048285,30.51,77715.36,0.0,-0.85787,0.00014,12.02616]
[1777041049294,30.51,77712.76,0.0,-0.85822,0.00014,12.00541]
[1777041054328,30.52,77712.42,0.0,-0.85825,0.00014,12.00356]
[1777041058355,30.52,77718.73,0.0,-0.85737,0.00014,12.05491]
[1777041063951,30.52,77716.5,0.0,-0.85767,0.00014,12.0374]
[1777041068426,30.52,77710.94,0.0,-0.85843,0.00014,11.99326]
[1777041069431,30.52,77720.88,0.0,-0.85705,0.00014,12.07342]
[1777041070441,30.52,77721.57,0.0,-0.85696,0.00014,12.07905]
[1777041072454,30.52,77743.88,0.0,-0.85385,0.00014,12.25892]
[1777041074022,30.52,77744.22,0.0,-0.8538,0.00014,12.26149]
[1777041077490,30.52,77739.08,0.0,-0.85453,0.00014,12.21934]
[1777041078496,30.52,77735.51,0.0,-0.85504,0.00014,12.19045]
[1777041079503,30.52,77729.35,0.0,-0.8559,0.00014,12.14075]
[1777041080510,30.52,77735.78,0.0,-0.855,0.00014,12.19256]
[1777041081522,30.52,77733.37,0.0,-0.85534,0.00014,12.17306]
[1777041084093,30.52,77745.81,0.0,-0.8536,0.00014,12.2733]
[1777041084549,30.52,77745.81,0.0,-0.8536,0.00014,12.27319]
[1777041085547,30.52,77752.62,0.0,-0.85264,0.00014,12.32797]
[1777041086552,30.52,77754.05,0.0,-0.85244,0.00014,12.33927]
[1777041091586,30.51,77750.88,0.0,-0.85297,0.00014,12.30709]
[1777041096622,30.51,77747.34,0.0,-0.85348,0.00014,12.27739]
[1777041098641,30.51,77744.17,0.0,-0.85394,0.00014,12.25148]
[1777041101657,30.51,77754.73,0.0,-0.85246,0.00014,12.33614]
[1777041102667,30.51,77760.76,0.0,-0.8516,0.00014,12.38484]
[1777041106692,30.51,77768.4,0.0,-0.85054,0.00014,12.4452]
[1777041107699,30.5,77777.25,0.0,-0.84928,0.00014,12.5166]
[1777041108706,30.5,77780.08,0.0,-0.84887,0.00014,12.53953]
[1777041111727,30.5,77786.46,0.0,-0.84797,0.00014,12.59055]
[1777041114751,30.5,77773.22,0.0,-0.84989,0.00014,12.48224]
[1777041115755,30.5,77772.9,0.0,-0.84994,0.00014,12.47923]
[1777041120791,30.5,77778.06,0.0,-0.84924,0.00014,12.51887]
[1777041122856,30.49,77771.99,0.0,-0.85013,0.00014,12.46895]
[1777041124845,30.49,77771.47,0.0,-0.85021,0.00014,12.46405]
[1777041128876,30.49,77776.71,0.0,-0.84949,0.00014,12.5051]
[1777041129879,30.49,77780.05,0.0,-0.84902,0.00014,12.5317]
[1777041134915,30.48,77775.28,0.0,-0.84974,0.00014,12.49099]
[1777041138942,30.48,77780.3,0.0,-0.84905,0.00014,12.53008]
[1777041141963,30.48,77790.34,0.0,-0.84762,0.00014,12.61013]
[1777041142970,30.48,77794.96,0.0,-0.84696,0.00014,12.64729]
[1777041148016,30.47,77800.99,0.0,-0.84611,0.00015,12.69467]
[1777041150029,30.47,77813.34,0.0,-0.84432,0.00015,12.79391]
[1777041151026,30.47,77821.14,0.0,-0.84323,0.00015,12.85187]
[1777041152034,30.47,77812.02,0.0,-0.84457,0.00015,12.77769]
[1777041153043,30.47,77811.82,0.0,-0.8446,0.00015,12.77577]
[1777041155056,30.47,77818.49,0.0,-0.84364,0.00015,12.82907]
[1777041159086,30.46,77801.98,0.0,-0.84609,0.00015,12.69362]
[1777041160098,30.46,77797.43,0.0,-0.84675,0.00015,12.65641]
[1777041163115,30.46,77793.7,0.0,-0.84731,0.00014,12.62533]
[1777041168156,30.46,77795.5,0.0,-0.84707,0.00014,12.63856]
[1777041170165,30.46,77799.09,0.0,-0.84656,0.00015,12.66699]
[1777041172179,30.46,77807.08,0.0,-0.84541,0.00015,12.73103]
[1777041173185,30.46,77809.5,0.0,-0.84506,0.00015,12.75048]
[1777041178222,30.45,77805.55,0.0,-0.84566,0.00015,12.71757]
[1777041182250,30.45,77800.03,0.0,-0.84647,0.00015,12.67217]
[1777041183257,30.45,77800.92,0.0,-0.84635,0.00015,12.679]
[1777041184269,30.45,77809.37,0.0,-0.84512,0.00015,12.7474]
[1777041185271,30.45,77814.95,0.0,-0.84431,0.00015,12.79245]
[1777041187286,30.45,77816.81,0.0,-0.84404,0.00015,12.80703]
[1777041190309,30.45,77824.27,0.0,-0.84296,0.00015,12.86669]
[1777041194344,30.44,77819.99,0.0,-0.84362,0.00015,12.83068]
[1777041195346,30.44,77795.27,0.0,-0.84723,0.00014,12.62993]
[1777041196348,30.44,77795.27,0.0,-0.84723,0.00014,12.62978]
[1777041197355,30.44,77793.61,0.0,-0.84747,0.00014,12.61627]
[1777041198363,30.44,77807.53,0.0,-0.84545,0.00015,12.72908]
[1777041199370,30.44,77803.68,0.0,-0.84602,0.00015,12.69725]
[1777041200376,30.44,77796.33,0.0,-0.84709,0.00014,12.63766]
[1777041201388,30.44,77792.37,0.0,-0.84768,0.00014,12.60496]
[1777041204959,30.44,77782.96,0.0,-0.84906,0.00014,12.52736]
[1777041206418,30.44,77778.59,0.0,-0.8497,0.00014,12.49107]
[1777041208432,30.43,77774.9,0.0,-0.85024,0.00014,12.46051]
[1777041212460,30.43,77783.7,0.0,-0.84905,0.00014,12.52532]
[1777041213467,30.43,77781.86,0.0,-0.84932,0.00014,12.51002]
[1777041218502,30.43,77780.66,0.0,-0.84953,0.00014,12.49848]
[1777041223538,30.42,77771.49,0.0,-0.85087,0.00014,12.42253]
[1777041225102,30.42,77766.87,0.0,-0.85153,0.00014,12.38487]
[1777041228572,30.42,77775.5,0.0,-0.85031,0.00014,12.45404]
[1777041231595,30.42,77791.25,0.0,-0.84806,0.00014,12.58099]
[1777041232601,30.42,77789.74,0.0,-0.84829,0.00014,12.56833]
[1777041235622,30.42,77785.63,0.0,-0.8489,0.00014,12.53385]
[1777041238647,30.41,77789.39,0.0,-0.84838,0.00014,12.56316]
[1777041242696,30.41,77807.02,0.0,-0.84585,0.00015,12.70492]
[1777041243698,30.41,77822.42,0.0,-0.84359,0.00015,12.82967]
[1777041245247,30.41,77810.71,0.0,-0.84532,0.00015,12.73429]
[1777041246723,30.41,77818.61,0.0,-0.84417,0.00015,12.79775]
[1777041247731,30.41,77822.94,0.0,-0.84354,0.00015,12.83266]
[1777041249745,30.4,77820.9,0.0,-0.84385,0.00015,12.81547]
[1777041255318,30.4,77808.82,0.0,-0.84566,0.00015,12.71533]
[1777041255788,30.4,77808.82,0.0,-0.84567,0.00015,12.7149]
[1777041259817,30.4,77814.03,0.0,-0.84492,0.00015,12.7566]
[1777041263846,30.4,77821.65,0.0,-0.84381,0.00015,12.81775]
[1777041265388,30.4,77840.7,0.0,-0.841,0.00015,12.97229]
[1777041265858,30.39,77840.7,0.0,-0.841,0.00015,12.97184]
[1777041270893,30.39,77837.48,0.0,-0.8415,0.00015,12.94462]
[1777041272907,30.39,77831.19,0.0,-0.84249,0.00015,12.88791]
[1777041275460,30.39,77824.91,0.0,-0.84343,0.00015,12.83655]
[1777041278965,30.39,77836.49,0.0,-0.84172,0.00015,12.9302]
[1777041279975,30.39,77835.37,0.0,-0.84189,0.00015,12.92091]
[1777041285012,30.39,77848.46,0.0,-0.83996,0.00015,13.02646]
[1777041286014,30.39,77845.04,0.0,-0.84047,0.00015,12.99836]
[1777041291050,30.38,77845.08,0.0,-0.84049,0.00015,12.99742]
[1777041296088,30.38,77845.64,0.0,-0.84043,0.00015,13.00091]
[1777041297091,30.38,77839.62,0.0,-0.84132,0.00015,12.95196]
[1777041298100,30.38,77835.73,0.0,-0.84189,0.00015,12.92113]
[1777041302126,30.39,77844.08,0.0,-0.84057,0.00015,12.99281]
[1777041307161,30.39,77844.0,0.0,-0.84056,0.00015,12.99348]
[1777041309180,30.39,77849.07,0.0,-0.8398,0.00015,13.03481]
[1777041310183,30.39,77859.36,0.0,-0.83826,0.00015,13.11835]
[1777041312207,30.39,77854.02,0.0,-0.83906,0.00015,13.07482]
[1777041315228,30.39,77850.0,0.0,-0.83967,0.00015,13.04213]
[1777041316236,30.39,77844.7,0.0,-0.84046,0.00015,12.99915]
[1777041318250,30.39,77855.04,0.0,-0.83891,0.00015,13.08329]
[1777041321278,30.39,77858.43,0.0,-0.8384,0.00015,13.1107]
[1777041326310,30.39,77855.0,0.0,-0.83892,0.00015,13.08242]
[1777041331347,30.39,77851.72,0.0,-0.83948,0.00015,13.04966]
[1777041332354,30.39,77846.29,0.0,-0.8403,0.00015,13.00528]
[1777041333360,30.39,77837.38,0.0,-0.84163,0.00015,12.93272]
[1777041334365,30.39,77829.18,0.0,-0.84285,0.00015,12.86555]
[1777041339402,30.39,77831.12,0.0,-0.84259,0.00015,12.88013]
[1777041340409,30.38,77839.88,0.0,-0.84132,0.00015,12.94975]
[1777041344436,30.38,77845.99,0.0,-0.84041,0.00015,12.99936]
[1777041346451,30.38,77854.32,0.0,-0.83916,0.00015,13.06693]
[1777041347457,30.38,77865.31,0.0,-0.83751,0.00015,13.15613]
[1777041351485,30.38,77875.82,0.0,-0.83593,0.00015,13.24078]
[1777041354506,30.38,77864.7,0.0,-0.83764,0.00015,13.14943]
[1777041357526,30.38,77858.53,0.0,-0.83859,0.00015,13.09803]
[1777041362562,30.37,77856.31,0.0,-0.83896,0.00015,13.07828]
[1777041367597,30.37,77863.57,0.0,-0.8379,0.00015,13.13552]
[1777041370618,30.36,77857.49,0.0,-0.83883,0.00015,13.08496]
[1777041374646,30.36,77862.96,0.0,-0.83804,0.00015,13.12804]
[1777041379680,30.36,77860.32,0.0,-0.83847,0.00015,13.10486]
[1777041384717,30.35,77857.29,0.0,-0.83895,0.00015,13.07861]
[1777041387755,30.35,77851.94,0.0,-0.83977,0.00015,13.03433]
[1777041391765,30.35,77863.88,0.0,-0.83804,0.00015,13.12556]
[1777041392772,30.35,77870.5,0.0,-0.83704,0.00015,13.17928]
[1777041394786,30.35,77864.81,0.0,-0.83791,0.00015,13.13227]
[1777041397811,30.35,77858.61,0.0,-0.83886,0.00015,13.0809]
[1777041399829,30.35,77867.71,0.0,-0.8375,0.00015,13.15462]
[1777041401839,30.34,77865.76,0.0,-0.8378,0.00015,13.13824]
[1777041404860,30.34,77866.91,0.0,-0.83764,0.00015,13.14709]
[1777041409895,30.34,77866.91,0.0,-0.83765,0.00015,13.1464]
[1777041414933,30.34,77864.33,0.0,-0.83805,0.00015,13.12486]
[1777041416468,30.34,77870.63,0.0,-0.83711,0.00015,13.17571]
[1777041418959,30.34,77874.21,0.0,-0.83658,0.00015,13.20402]
[1777041423998,30.33,77879.39,0.0,-0.83583,0.00015,13.24402]
[1777041425013,30.32,77889.66,0.0,-0.83435,0.00015,13.32286]
[1777041426538,30.29,77892.69,0.0,-0.83412,0.00015,13.3356]
[1777041432054,30.26,77890.96,0.0,-0.83464,0.00015,13.30827]
[1777041435075,30.26,77882.88,0.0,-0.83591,0.00015,13.24065]
[1777041440156,30.25,77883.47,0.0,-0.83586,0.00015,13.24303]
[1777041441118,30.25,77893.48,0.0,-0.83434,0.00015,13.32426]
[1777041442124,30.25,77910.28,0.0,-0.83176,0.00016,13.4608]
[1777041443131,30.24,77914.44,0.0,-0.83121,0.00016,13.48961]
[1777041446156,30.22,77926.07,0.0,-0.82952,0.00016,13.57806]
[1777041447159,30.22,77931.25,0.0,-0.82872,0.00016,13.61969]
[1777041450183,30.2,77933.55,0.0,-0.82852,0.00016,13.63034]
[1777041452194,30.2,77918.91,0.0,-0.83089,0.00016,13.5041]
[1777041453201,30.2,77912.44,0.0,-0.83191,0.00016,13.45069]
[1777041454208,30.19,77913.1,0.0,-0.83181,0.00016,13.45563]
[1777041456221,30.19,77906.3,0.0,-0.83289,0.00015,13.39889]
[1777041457231,30.19,77904.31,0.0,-0.83321,0.00015,13.382]
[1777041462270,30.18,77899.53,0.0,-0.834,0.00015,13.34028]
[1777041464302,30.18,77885.03,0.0,-0.83624,0.00015,13.22111]
[1777041466305,30.18,77871.94,0.0,-0.83823,0.00015,13.11378]
[1777041467310,30.18,77866.35,0.0,-0.83909,0.00015,13.06736]
[1777041468318,30.18,77860.54,0.0,-0.83998,0.00015,13.01958]
[1777041469325,30.18,77856.39,0.0,-0.8406,0.00015,12.98545]
[1777041471339,30.18,77848.5,0.0,-0.84179,0.00015,12.92064]
[1777041472346,30.18,77850.95,0.0,-0.84142,0.00015,12.94065]
[1777041477389,30.18,77848.85,0.0,-0.84174,0.00015,12.92324]
[1777041482416,30.18,77844.6,0.0,-0.84238,0.00015,12.88849]
[1777041484431,30.18,77856.19,0.0,-0.84064,0.00015,12.98336]
[1777041485436,30.18,77856.17,0.0,-0.84065,0.00015,12.9831]
[1777041487458,30.18,77851.06,0.0,-0.84142,0.00015,12.94106]
[1777041490476,30.18,77864.91,0.0,-0.83934,0.00015,13.05435]
[1777041491479,30.18,77867.07,0.0,-0.83902,0.00015,13.07165]
[1777041496514,30.18,77866.05,0.0,-0.83919,0.00015,13.06232]
[1777041501549,30.17,77867.93,0.0,-0.83892,0.00015,13.07677]
[1777041505578,30.17,77875.45,0.0,-0.83779,0.00015,13.13793]
[1777041507593,30.17,77880.62,0.0,-0.83701,0.00015,13.17983]
[1777041508599,30.17,77891.9,0.0,-0.83529,0.00015,13.27194]
[1777041510667,30.17,77902.61,0.0,-0.83365,0.00015,13.35906]
[1777041511630,30.17,77902.61,0.0,-0.8337,0.00015,13.35346]
[1777041513637,30.17,77910.84,0.0,-0.83244,0.00016,13.42004]
[1777041517665,30.16,77916.3,0.0,-0.83163,0.00016,13.46305]
[1777041521695,30.15,77927.28,0.0,-0.83004,0.00016,13.54634]
[1777041522706,30.13,77932.45,0.0,-0.82934,0.00016,13.58297]
[1777041525808,30.11,77939.04,0.0,-0.82853,0.00016,13.6255]
[1777041526787,30.11,77967.26,0.0,-0.82404,0.00016,13.85644]
[1777041527751,30.11,77961.84,0.0,-0.8249,0.00016,13.81222]
[1777041528756,30.11,77975.41,0.0,-0.8227,0.00016,13.92409]
[1777041529767,30.11,77968.52,0.0,-0.82381,0.00016,13.86804]
[1777041530772,30.11,77961.18,0.0,-0.82498,0.00016,13.80802]
[1777041531778,30.11,77961.9,0.0,-0.82486,0.00016,13.81455]
[1777041532785,30.11,77967.35,0.0,-0.82398,0.00016,13.85936]
[1777041535814,30.11,77959.43,0.0,-0.82524,0.00016,13.79506]
[1777041537821,30.11,77965.59,0.0,-0.82423,0.00016,13.8463]
[1777041542855,30.12,77964.2,0.0,-0.82444,0.00016,13.83592]
[1777041545877,30.12,77970.21,0.0,-0.82345,0.00016,13.88596]
[1777041546898,30.12,77978.85,0.0,-0.82206,0.00016,13.95652]
[1777041547894,30.13,77978.85,0.0,-0.82201,0.00016,13.959]
[1777041548900,30.13,77986.97,0.0,-0.8207,0.00016,14.02525]
[1777041549907,30.13,77986.61,0.0,-0.82075,0.00016,14.02255]
[1777041554942,30.13,77989.42,0.0,-0.82028,0.00016,14.04639]
[1777041559987,30.13,77990.58,0.0,-0.82006,0.00016,14.05722]
[1777041565014,30.13,77993.19,0.0,-0.81962,0.00016,14.07952]
[1777041570055,30.14,77992.46,0.0,-0.81972,0.00016,14.07436]
[1777041575089,30.14,77991.36,0.0,-0.81993,0.00016,14.06105]
[1777041580126,30.14,77989.21,0.0,-0.82026,0.00016,14.04444]
[1777041583148,30.14,77982.7,0.0,-0.8213,0.00016,13.9921]
[1777041584154,30.14,77977.38,0.0,-0.82216,0.00016,13.94872]
[1777041589187,30.14,77975.75,0.0,-0.82242,0.00016,13.93562]
[1777041594222,30.14,77976.78,0.0,-0.82224,0.00016,13.94442]
[1777041599257,30.15,77975.02,0.0,-0.82252,0.00016,13.9305]
[1777041603294,30.15,77980.59,0.0,-0.82161,0.00016,13.9765]
[1777041608322,30.15,77982.45,0.0,-0.8213,0.00016,13.99214]
[1777041613357,30.15,77972.92,0.0,-0.82283,0.00016,13.91486]
[1777041615374,30.15,77966.54,0.0,-0.82385,0.00016,13.86299]
[1777041620405,30.15,77967.12,0.0,-0.82374,0.00016,13.86839]
[1777041623467,30.15,77939.67,0.0,-0.8281,0.00016,13.64426]
[1777041624434,30.15,77939.67,0.0,-0.8281,0.00016,13.64451]
[1777041625444,30.15,77931.66,0.0,-0.82935,0.00016,13.57933]
[1777041626448,30.15,77924.92,0.0,-0.83041,0.00016,13.52435]
[1777041627457,30.15,77922.3,0.0,-0.83081,0.00016,13.50313]
[1777041632491,30.15,77922.23,0.0,-0.83087,0.00016,13.49747]
[1777041637535,30.16,77923.03,0.0,-0.83072,0.00016,13.50535]
[1777041639539,30.16,77938.14,0.0,-0.82834,0.00016,13.62927]
[1777041640546,30.16,77943.56,0.0,-0.82748,0.00016,13.67362]
[1777041644573,30.16,77938.08,0.0,-0.82834,0.00016,13.62927]
[1777041646588,30.16,77945.39,0.0,-0.82718,0.00016,13.6895]
[1777041651627,30.16,77952.83,0.0,-0.82598,0.00016,13.75109]
[1777041652632,30.16,77953.81,0.0,-0.82582,0.00016,13.7592]
[1777041654646,30.16,77962.55,0.0,-0.82442,0.00016,13.83072]
[1777041655651,30.16,77958.05,0.0,-0.82514,0.00016,13.79398]
[1777041656658,30.16,77952.37,0.0,-0.82605,0.00016,13.74765]
[1777041661693,30.16,77949.18,0.0,-0.82654,0.00016,13.72218]
[1777041666728,30.17,77949.86,0.0,-0.82642,0.00016,13.72836]
[1777041671764,30.17,77949.43,0.0,-0.82648,0.00016,13.7255]
[1777041676809,30.17,77943.57,0.0,-0.82739,0.00016,13.6782]
[1777041677812,30.17,77927.8,0.0,-0.82987,0.00016,13.54962]
[1777041678813,30.17,77920.1,0.0,-0.83107,0.00016,13.48686]
[1777041683849,30.17,77914.34,0.0,-0.83195,0.00016,13.44082]
[1777041688883,30.18,77916.58,0.0,-0.83158,0.00016,13.46029]
[1777041693917,30.18,77918.03,0.0,-0.83138,0.00016,13.46803]
[1777041698953,30.18,77907.92,0.0,-0.83293,0.00015,13.38628]
[1777041703988,30.18,77907.51,0.0,-0.83298,0.00015,13.3838]
[1777041709025,30.18,77909.35,0.0,-0.83268,0.00016,13.39969]
[1777041712048,30.19,77902.88,0.0,-0.83367,0.00015,13.34743]
[1777041714060,30.19,77893.84,0.0,-0.83505,0.00015,13.27413]
[1777041718090,30.19,77902.37,0.0,-0.83371,0.00015,13.34514]
[1777041720100,30.19,77907.27,0.0,-0.83294,0.00015,13.38568]
[1777041725145,30.19,77904.46,0.0,-0.83336,0.00015,13.36367]
[1777041726153,30.2,77897.58,0.0,-0.83441,0.00015,13.30771]
[1777041728706,30.2,77907.87,0.0,-0.83281,0.00015,13.3925]
[1777041729175,30.2,77907.87,0.0,-0.83281,0.00015,13.39269]
[1777041733203,30.2,77916.99,0.0,-0.83138,0.00016,13.46784]
[1777041735218,30.2,77923.91,0.0,-0.83029,0.00016,13.5248]
[1777041736225,30.2,77929.97,0.0,-0.82933,0.00016,13.57469]
[1777041737232,30.2,77937.1,0.0,-0.8282,0.00016,13.63323]
[1777041738778,30.2,77943.18,0.0,-0.82723,0.00016,13.68336]
[1777041744282,30.21,77940.86,0.0,-0.82758,0.00016,13.66562]
[1777041749315,30.21,77940.84,0.0,-0.82756,0.00016,13.6667]
[1777041754352,30.21,77938.65,0.0,-0.82793,0.00016,13.64468]
[1777041759385,30.21,77941.18,0.0,-0.82751,0.00016,13.66634]
[1777041761403,30.21,77930.76,0.0,-0.82915,0.00016,13.58145]
[1777041762407,30.21,77927.47,0.0,-0.82966,0.00016,13.55467]
[1777041767443,30.22,77926.72,0.0,-0.82977,0.00016,13.5491]
[1777041772485,30.22,77926.66,0.0,-0.82977,0.00016,13.54918]
[1777041777520,30.22,77927.88,0.0,-0.82957,0.00016,13.55966]
[1777041779063,30.22,77920.72,0.0,-0.83068,0.00016,13.5014]
[1777041783562,30.22,77918.14,0.0,-0.83107,0.00016,13.48101]
[1777041784575,30.22,77925.32,0.0,-0.82994,0.00016,13.54004]
[1777041785576,30.22,77936.37,0.0,-0.8282,0.00016,13.63054]
[1777041786585,30.22,77940.5,0.0,-0.82755,0.00016,13.66444]
[1777041791620,30.22,77941.98,0.0,-0.82729,0.00016,13.67738]
[1777041796654,30.23,77944.45,0.0,-0.82689,0.00016,13.69825]
[1777041799679,30.23,77960.35,0.0,-0.82435,0.00016,13.82816]
[1777041800683,30.23,77960.35,0.0,-0.82435,0.00016,13.82817]
[1777041802697,30.23,77963.7,0.0,-0.82382,0.00016,13.85536]
[1777041806723,30.23,77957.9,0.0,-0.82475,0.00016,13.80794]
[1777041810753,30.23,77965.9,0.0,-0.82347,0.00016,13.87303]
[1777041815790,30.23,77963.52,0.0,-0.82391,0.00016,13.84809]
[1777041820827,30.22,77961.08,0.0,-0.82431,0.00016,13.82794]
[1777041825865,30.23,77956.38,0.0,-0.82505,0.00016,13.78982]
[1777041827878,30.23,77968.08,0.0,-0.82317,0.00016,13.88555]
[1777041832910,30.23,77970.05,0.0,-0.82284,0.00016,13.90214]
[1777041835940,30.23,77976.44,0.0,-0.82181,0.00016,13.9543]
[1777041836943,30.23,77991.44,0.0,-0.81938,0.00016,14.07649]
[1777041837952,30.23,77992.28,0.0,-0.81924,0.00016,14.08342]
[1777041839961,30.23,77986.0,0.0,-0.82026,0.00016,14.03244]
[1777041842983,30.23,77974.2,0.0,-0.82217,0.00016,13.93643]
[1777041843991,30.23,77976.87,0.0,-0.82174,0.00016,13.95825]
[1777041846003,30.23,77986.59,0.0,-0.82016,0.00016,14.03756]
[1777041848018,30.23,77989.58,0.0,-0.81967,0.00016,14.06217]
[1777041853051,30.23,77994.04,0.0,-0.81893,0.00016,14.09906]
[1777041858087,30.23,77996.43,0.0,-0.81853,0.00016,14.11898]
[1777041863123,30.24,77994.42,0.0,-0.81883,0.00016,14.10386]
[1777041865140,30.24,78000.34,0.0,-0.81786,0.00016,14.15222]
[1777041868159,30.24,78005.97,0.0,-0.81694,0.00016,14.19793]
[1777041871181,30.24,77998.49,0.0,-0.81821,0.00016,14.13209]
[1777041874214,30.24,77992.83,0.0,-0.81913,0.00016,14.08634]
[1777041875209,30.24,77987.76,0.0,-0.81994,0.00016,14.04544]
[1777041876214,30.24,77976.47,0.0,-0.82176,0.00016,13.95397]
[1777041879777,30.24,77968.83,0.0,-0.82297,0.00016,13.89279]
[1777041885279,30.25,77973.86,0.0,-0.82212,0.00016,13.93568]
[1777041888303,30.25,77981.0,0.0,-0.82096,0.00016,13.99438]
[1777041893335,30.25,77983.43,0.0,-0.82055,0.00016,14.01501]
[1777041896357,30.25,77977.58,0.0,-0.82148,0.00016,13.96807]
[1777041898369,30.25,77972.34,0.0,-0.82231,0.00016,13.92602]
[1777041903413,30.26,77973.14,0.0,-0.82217,0.00016,13.93341]
[1777041904411,30.26,77982.35,0.0,-0.82068,0.00016,14.00825]
[1777041909995,30.26,77984.82,0.0,-0.82028,0.00016,14.02828]
[1777041915488,30.26,77989.27,0.0,-0.81956,0.00016,14.06453]
[1777041920522,30.26,77991.82,0.0,-0.81913,0.00016,14.08602]
[1777041925557,30.26,77991.87,0.0,-0.8191,0.00016,14.08736]
[1777041930592,30.26,77990.82,0.0,-0.81925,0.00016,14.07989]
[1777041935628,30.27,77987.84,0.0,-0.81976,0.00016,14.05149]
[1777041938651,30.27,77980.5,0.0,-0.82094,0.00016,13.99263]
[1777041943685,30.27,77980.93,0.0,-0.82084,0.00016,13.99738]
[1777041948720,30.27,77981.01,0.0,-0.82082,0.00016,13.99836]
[1777041951740,30.27,77991.31,0.0,-0.81915,0.00016,14.0821]
[1777041952746,30.27,77989.28,0.0,-0.81948,0.00016,14.06559]
[1777041956774,30.27,77982.78,0.0,-0.82053,0.00016,14.01278]
[1777041960803,30.27,77974.92,0.0,-0.8218,0.00016,13.94912]
[1777041962820,30.27,77959.9,0.0,-0.8242,0.00016,13.82724]
[1777041963825,30.27,77954.69,0.0,-0.82503,0.00016,13.78511]
[1777041965839,30.27,77968.65,0.0,-0.82279,0.00016,13.89918]
[1777041966845,30.28,77973.43,0.0,-0.82202,0.00016,13.93817]
[1777041968860,30.28,77981.64,0.0,-0.82069,0.00016,14.00501]
[1777041969872,30.28,77992.05,0.0,-0.819,0.00016,14.08949]
[1777041970874,30.28,77992.05,0.0,-0.819,0.00016,14.08964]
[1777041973895,30.28,78002.68,0.0,-0.81726,0.00016,14.17615]
[1777041974902,30.28,78006.81,0.0,-0.81658,0.00016,14.20961]
[1777041977923,30.28,78012.87,0.0,-0.81559,0.00016,14.25854]
[1777041979937,30.28,78017.43,0.0,-0.81484,0.00016,14.2952]
[1777041984975,30.27,78015.0,0.0,-0.81526,0.00016,14.27492]
[1777041990015,30.27,78017.49,0.0,-0.81486,0.00016,14.29443]
[1777041995048,30.27,78021.68,0.0,-0.81423,0.00017,14.3222]
[1777041997077,30.27,78029.92,0.0,-0.81288,0.00017,14.38836]
[1777041999081,30.27,78038.12,0.0,-0.81152,0.00017,14.45424]
[1777042000088,30.27,78038.79,0.0,-0.81141,0.00017,14.4595]
[1777042003109,30.27,78045.03,0.0,-0.81038,0.00017,14.50951]
[1777042008144,30.27,78047.48,0.0,-0.80995,0.00017,14.53008]
[1777042010158,30.27,78048.71,0.0,-0.80974,0.00017,14.54027]
[1777042012187,30.27,78040.35,0.0,-0.81113,0.00017,14.47316]
[1777042013193,30.27,78037.68,0.0,-0.81157,0.00017,14.45172]
[1777042014200,30.27,78045.01,0.0,-0.81035,0.00017,14.51085]
[1777042016215,30.27,78043.47,0.0,-0.81061,0.00017,14.4984]
[1777042018228,30.27,78038.37,0.0,-0.81146,0.00017,14.45725]
[1777042022258,30.27,78029.24,0.0,-0.81297,0.00017,14.38367]
[1777042023285,30.27,78027.11,0.0,-0.81333,0.00017,14.36657]
[1777042028303,30.27,78034.42,0.0,-0.8121,0.00017,14.42608]
[1777042033339,30.27,78032.82,0.0,-0.81236,0.00017,14.41355]
[1777042038375,30.28,78030.47,0.0,-0.81274,0.00017,14.39513]
[1777042043409,30.28,78027.87,0.0,-0.81316,0.00017,14.37481]
[1777042045423,30.28,78016.72,0.0,-0.815,0.00016,14.28457]
[1777042046430,30.28,78022.94,0.0,-0.81398,0.00017,14.3347]
[1777042049453,30.28,78015.73,0.0,-0.81517,0.00016,14.2762]
[1777042051039,30.28,77998.62,0.0,-0.81803,0.00016,14.13236]
[1777042052472,30.28,77978.09,0.0,-0.82135,0.00016,13.96598]
[1777042055494,30.28,77987.52,0.0,-0.81983,0.00016,14.04269]
[1777042058514,30.28,77982.27,0.0,-0.82067,0.00016,14.00013]
[1777042063571,30.28,77977.9,0.0,-0.82138,0.00016,13.9647]
[1777042068584,30.28,77972.32,0.0,-0.82227,0.00016,13.91959]
[1777042073621,30.28,77975.27,0.0,-0.82179,0.00016,13.94382]
[1777042077648,30.28,77969.9,0.0,-0.82265,0.00016,13.90056]
[1777042082685,30.28,77972.71,0.0,-0.82219,0.00016,13.92389]
[1777042085705,30.28,77978.7,0.0,-0.82122,0.00016,13.97274]
[1777042089734,30.28,77983.92,0.0,-0.82037,0.00016,14.01521]
[1777042091323,30.28,77992.11,0.0,-0.81905,0.00016,14.08161]
[1777042092755,30.28,77990.77,0.0,-0.81926,0.00016,14.07101]
[1777042094774,30.28,77984.85,0.0,-0.82021,0.00016,14.02326]
[1777042096782,30.28,77970.78,0.0,-0.82248,0.00016,13.90926]
[1777042097788,30.28,77965.51,0.0,-0.82332,0.00016,13.86655]
[1777042102824,30.29,77968.18,0.0,-0.82288,0.00016,13.889]
[1777042107858,30.29,77972.08,0.0,-0.82224,0.00016,13.92124]
[1777042112901,30.29,77972.52,0.0,-0.82221,0.00016,13.91984]
[1777042113902,30.29,77966.16,0.0,-0.82323,0.00016,13.86825]
[1777042115915,30.29,77963.77,0.0,-0.82361,0.00016,13.84908]
[1777042118939,30.29,77948.19,0.0,-0.82609,0.00016,13.7227]
[1777042119950,30.29,77942.25,0.0,-0.82703,0.00016,13.67442]
[1777042120952,30.29,77928.81,0.0,-0.82914,0.00016,13.56512]
[1777042121962,30.29,77928.81,0.0,-0.82914,0.00016,13.56531]
[1777042123978,30.29,77924.12,0.0,-0.82987,0.00016,13.52717]
[1777042125989,30.29,77914.01,0.0,-0.83144,0.00016,13.44521]
[1777042128009,30.29,77907.34,0.0,-0.83247,0.00015,13.39096]
[1777042129009,30.29,77902.46,0.0,-0.83323,0.00015,13.35123]
[1777042130023,30.29,77896.38,0.0,-0.83416,0.00015,13.30177]
[1777042131022,30.29,77897.88,0.0,-0.83393,0.00015,13.31417]
[1777042136056,30.29,77903.29,0.0,-0.83308,0.00015,13.35906]
[1777042141109,30.3,77899.15,0.0,-0.8337,0.00015,13.32612]
[1777042142108,30.3,77891.06,0.0,-0.83494,0.00015,13.26037]
[1777042143115,30.3,77884.91,0.0,-0.83588,0.00015,13.21048]
[1777042145130,30.3,77881.73,0.0,-0.83635,0.00015,13.1852]
[1777042147143,30.3,77887.0,0.0,-0.83553,0.00015,13.22882]
[1777042149157,30.3,77894.93,0.0,-0.83431,0.00015,13.29394]
[1777042150164,30.3,77901.03,0.0,-0.83336,0.00015,13.34383]
[1777042151173,30.3,77906.67,0.0,-0.83249,0.00015,13.38989]
[1777042154193,30.3,77906.31,0.0,-0.83254,0.00015,13.38712]
[1777042157219,30.3,77919.92,0.0,-0.83042,0.00016,13.49811]
[1777042158224,30.3,77924.17,0.0,-0.82976,0.00016,13.53287]
[1777042163263,30.3,77929.21,0.0,-0.82896,0.00016,13.57444]
[1777042168296,30.3,77928.41,0.0,-0.82908,0.00016,13.56826]
[1777042173332,30.31,77926.76,0.0,-0.82938,0.00016,13.54995]
[1777042178370,30.31,77926.45,0.0,-0.82942,0.00016,13.54786]
[1777042180383,30.31,77932.9,0.0,-0.8284,0.00016,13.60048]
[1777042181390,30.31,77939.11,0.0,-0.82742,0.00016,13.65125]
[1777042183406,30.31,77941.68,0.0,-0.82701,0.00016,13.67256]
[1777042186430,30.31,77932.4,0.0,-0.82846,0.00016,13.59756]
[1777042188442,30.31,77929.81,0.0,-0.82886,0.00016,13.57697]
[1777042190456,30.31,77935.05,0.0,-0.82802,0.00016,13.62007]
[1777042195490,30.31,77929.88,0.0,-0.82882,0.00016,13.57897]
[1777042197503,30.32,77927.47,0.0,-0.82918,0.00016,13.55985]
[1777042200525,30.32,77922.45,0.0,-0.82995,0.00016,13.5198]
[1777042201532,30.32,77915.04,0.0,-0.8311,0.00016,13.45979]
[1777042202538,30.32,77911.56,0.0,-0.83164,0.00016,13.4316]
[1777042205561,30.32,77906.67,0.0,-0.83238,0.00015,13.39281]
[1777042210603,30.32,77914.61,0.0,-0.83112,0.00016,13.45901]
[1777042211610,30.33,77914.5,0.0,-0.83113,0.00016,13.45826]
[1777042213680,30.33,77932.01,0.0,-0.82839,0.00016,13.60086]
[1777042214684,30.33,77939.95,0.0,-0.82713,0.00016,13.66592]
[1777042217706,30.33,77934.48,0.0,-0.82799,0.00016,13.62163]
[1777042218714,30.33,77935.11,0.0,-0.82789,0.00016,13.62692]
[1777042222255,30.33,77942.18,0.0,-0.82676,0.00016,13.68487]
[1777042223747,30.33,77952.38,0.0,-0.82514,0.00016,13.76824]
[1777042225761,30.33,77960.77,0.0,-0.82379,0.00016,13.83674]
[1777042230796,30.34,77960.98,0.0,-0.82371,0.00016,13.84057]
[1777042235835,30.34,77963.33,0.0,-0.82336,0.00016,13.8558]
[1777042237845,30.34,77971.85,0.0,-0.82198,0.00016,13.9253]
[1777042239859,30.34,77977.25,0.0,-0.82111,0.00016,13.96958]
[1777042244893,30.34,77978.59,0.0,-0.82087,0.00016,13.98149]
[1777042247934,30.35,77966.1,0.0,-0.82286,0.00016,13.88087]
[1777042250943,30.35,77958.85,0.0,-0.82402,0.00016,13.82216]
[1777042252467,30.35,77953.56,0.0,-0.82486,0.00016,13.77953]
[1777042255975,30.35,77944.77,0.0,-0.82623,0.00016,13.70909]
[1777042257988,30.35,77942.97,0.0,-0.82651,0.00016,13.6951]
[1777042263023,30.35,77941.32,0.0,-0.82674,0.00016,13.68313]
[1777042268060,30.36,77943.94,0.0,-0.82629,0.00016,13.70589]
[1777042272611,30.36,77935.84,0.0,-0.82755,0.00016,13.64131]
[1777042274102,30.36,77931.9,0.0,-0.82816,0.00016,13.6098]
[1777042275113,30.36,77925.89,0.0,-0.8291,0.00016,13.56117]
[1777042276117,30.36,77922.07,0.0,-0.82969,0.00016,13.5304]
[1777042280149,30.37,77913.36,0.0,-0.83102,0.00016,13.46084]
[1777042282681,30.37,77906.93,0.0,-0.83201,0.00015,13.40937]
[1777042284174,30.37,77907.28,0.0,-0.83194,0.00015,13.41265]
[1777042287195,30.37,77912.64,0.0,-0.8311,0.00016,13.45697]
[1777042290217,30.37,77919.31,0.0,-0.83004,0.00016,13.51218]
[1777042292232,30.38,77913.8,0.0,-0.83093,0.00016,13.46288]
[1777042294246,30.38,77914.6,0.0,-0.83079,0.00016,13.47025]
[1777042299281,30.38,77916.93,0.0,-0.83039,0.00016,13.49114]
[1777042302303,30.38,77920.54,0.0,-0.82981,0.00016,13.52158]
[1777042304317,30.39,77929.14,0.0,-0.82845,0.00016,13.59176]
[1777042305324,30.39,77945.89,0.0,-0.8258,0.00016,13.72825]
[1777042306331,30.39,77958.46,0.0,-0.8238,0.00016,13.83043]
[1777042307338,30.39,77959.04,0.0,-0.8237,0.00016,13.83532]
[1777042310360,30.39,77965.34,0.0,-0.82268,0.00016,13.88686]
[1777042314387,30.39,77970.03,0.0,-0.82192,0.00016,13.92552]
[1777042318417,30.39,77964.02,0.0,-0.82287,0.00016,13.87731]
[1777042323451,30.39,77963.87,0.0,-0.82289,0.00016,13.87614]
[1777042328486,30.39,77961.99,0.0,-0.8232,0.00016,13.86076]
[1777042332514,30.39,77953.98,0.0,-0.82448,0.00016,13.79576]
[1777042333521,30.39,77950.0,0.0,-0.82511,0.00016,13.76355]
[1777042334527,30.39,77942.69,0.0,-0.82627,0.00016,13.70438]
[1777042335534,30.39,77941.68,0.0,-0.82642,0.00016,13.69635]
[1777042340569,30.39,77940.74,0.0,-0.82655,0.00016,13.6896]
[1777042344598,30.4,77933.18,0.0,-0.82773,0.00016,13.62904]
[1777042346612,30.4,77931.88,0.0,-0.82793,0.00016,13.61892]
[1777042351647,30.4,77934.74,0.0,-0.8275,0.00016,13.63788]
[1777042353662,30.4,77939.68,0.0,-0.82672,0.00016,13.67824]
[1777042357688,30.4,77933.4,0.0,-0.8277,0.00016,13.62786]
[1777042362725,30.4,77933.05,0.0,-0.82774,0.00016,13.62594]
[1777042367760,30.41,77928.75,0.0,-0.82839,0.00016,13.59201]
[1777042372797,30.41,77929.01,0.0,-0.82833,0.00016,13.59526]
[1777042377833,30.41,77930.9,0.0,-0.82801,0.00016,13.61153]
[1777042383389,30.41,77928.39,0.0,-0.82839,0.00016,13.59224]
[1777042388911,30.42,77928.5,0.0,-0.82835,0.00016,13.59406]
[1777042390926,30.42,77922.71,0.0,-0.82925,0.00016,13.54751]
[1777042393459,30.42,77927.79,0.0,-0.82844,0.00016,13.58931]
[1777042396971,30.42,77933.99,0.0,-0.82746,0.00016,13.64011]
[1777042397974,30.42,77939.72,0.0,-0.82655,0.00016,13.68677]
[1777042399988,30.42,77938.5,0.0,-0.82674,0.00016,13.67727]
[1777042402007,30.42,77932.35,0.0,-0.8277,0.00016,13.62756]
[1777042403531,30.42,77927.21,0.0,-0.8285,0.00016,13.58616]
[1777042409050,30.43,77929.36,0.0,-0.82815,0.00016,13.60442]
[1777042412078,30.43,77941.14,0.0,-0.82634,0.00016,13.69499]
[1777042413601,30.43,77955.56,0.0,-0.82404,0.00016,13.81204]
[1777042414095,30.43,77955.56,0.0,-0.82404,0.00016,13.81228]
[1777042415097,30.43,77954.3,0.0,-0.82424,0.00016,13.80219]
[1777042417111,30.43,77946.72,0.0,-0.82544,0.00016,13.74092]
[1777042422147,30.43,77950.5,0.0,-0.82483,0.00016,13.77197]
[1777042427180,30.43,77948.92,0.0,-0.82508,0.00016,13.75913]
[1777042431208,30.43,77944.72,0.0,-0.82575,0.00016,13.72525]
[1777042436243,30.43,77939.4,0.0,-0.82658,0.00016,13.68237]
[1777042441279,30.43,77937.59,0.0,-0.82686,0.00016,13.6682]
[1777042446313,30.43,77941.13,0.0,-0.82629,0.00016,13.69723]
[1777042449334,30.43,77952.81,0.0,-0.82444,0.00016,13.792]
[1777042450341,30.43,77954.76,0.0,-0.82413,0.00016,13.80777]
[1777042455400,30.43,77960.17,0.0,-0.82326,0.00016,13.85155]
[1777042457390,30.43,77974.99,0.0,-0.82088,0.00016,13.97149]
[1777042458398,30.43,77982.24,0.0,-0.81971,0.00016,14.03021]
[1777042459412,30.43,77983.54,0.0,-0.8195,0.00016,14.04081]
[1777042464439,30.43,77984.67,0.0,-0.81931,0.00016,14.05027]
[1777042469473,30.44,77982.09,0.0,-0.81972,0.00016,14.02983]
[1777042474511,30.44,77981.15,0.0,-0.81991,0.00016,14.01742]
[1777042479545,30.44,77979.52,0.0,-0.82016,0.00016,14.0048]
[1777042483572,30.44,77975.93,0.0,-0.82073,0.00016,13.97646]
[1777042488609,30.44,77978.76,0.0,-0.82026,0.00016,14.00014]
[1777042489614,30.44,77985.22,0.0,-0.81921,0.00016,14.05242]
[1777042490621,30.44,77995.37,0.0,-0.81756,0.00016,14.13434]
[1777042491628,30.44,77996.01,0.0,-0.81746,0.00016,14.1395]
[1777042496669,30.44,78001.22,0.0,-0.81661,0.00016,14.18145]
[1777042501700,30.44,78002.67,0.0,-0.81638,0.00016,14.19277]
[1777042504723,30.44,78013.42,0.0,-0.81462,0.00016,14.27909]
[1777042505730,30.44,78019.6,0.0,-0.8136,0.00016,14.32877]
[1777042506735,30.44,78021.35,0.0,-0.81331,0.00017,14.34302]
[1777042511770,30.44,78023.32,0.0,-0.81297,0.00017,14.35965]
[1777042515802,30.44,78030.94,0.0,-0.81169,0.00017,14.42134]
[1777042516812,30.45,78036.07,0.0,-0.81084,0.00017,14.46254]
[1777042518825,30.45,78039.42,0.0,-0.81028,0.00017,14.48938]
[1777042523857,30.44,78038.28,0.0,-0.81047,0.00017,14.48023]
[1777042528892,30.45,78042.01,0.0,-0.80985,0.00017,14.51016]
[1777042530905,30.44,78046.42,0.0,-0.80912,0.00017,14.54537]
[1777042535941,30.44,78045.58,0.0,-0.80931,0.00017,14.53341]
[1777042540977,30.45,78043.29,0.0,-0.80968,0.00017,14.5157]
[1777042546012,30.45,78042.21,0.0,-0.80984,0.00017,14.50796]
[1777042551047,30.45,78042.91,0.0,-0.80972,0.00017,14.5137]
[1777042554587,30.45,78035.7,0.0,-0.81092,0.00017,14.456]
[1777042559105,30.45,78041.52,0.0,-0.80994,0.00017,14.50277]
[1777042561118,30.45,78037.37,0.0,-0.81064,0.00017,14.46947]
[1777042562126,30.45,78033.67,0.0,-0.81125,0.00017,14.43984]
[1777042564659,30.45,78043.21,0.0,-0.80966,0.00017,14.51656]
[1777042567162,30.45,78046.17,0.0,-0.80915,0.00017,14.54063]
[1777042572199,30.45,78045.23,0.0,-0.8093,0.00017,14.53374]
[1777042577233,30.46,78043.15,0.0,-0.80963,0.00017,14.51789]
[1777042582277,30.46,78045.19,0.0,-0.80927,0.00017,14.53481]
[1777042587310,30.46,78040.43,0.0,-0.81005,0.00017,14.49754]
[1777042590330,30.46,78028.74,0.0,-0.81199,0.00017,14.40419]
[1777042591337,30.46,78028.17,0.0,-0.81213,0.00017,14.39444]
[1777042596371,30.46,78027.1,0.0,-0.8123,0.00017,14.3863]
[1777042601410,30.46,78027.82,0.0,-0.81217,0.00017,14.39256]
[1777042604945,30.46,78034.28,0.0,-0.81109,0.00017,14.44458]
[1777042610476,30.46,78039.46,0.0,-0.81023,0.00017,14.48625]
[1777042611486,30.46,78039.73,0.0,-0.81018,0.00017,14.48838]
[1777042616521,30.46,78041.04,0.0,-0.80997,0.00017,14.49868]
[1777042621554,30.47,78037.78,0.0,-0.8105,0.00017,14.47326]
[1777042624582,30.47,78026.27,0.0,-0.8124,0.00017,14.38115]
[1777042625583,30.47,78009.91,0.0,-0.8151,0.00016,14.24977]
[1777042627595,30.47,78005.7,0.0,-0.81579,0.00016,14.21595]
[1777042630617,30.47,78001.13,0.0,-0.81653,0.00016,14.1795]
[1777042635652,30.47,78003.27,0.0,-0.81616,0.00016,14.19741]
[1777042638674,30.47,78009.17,0.0,-0.81519,0.00016,14.24521]
[1777042639682,30.47,78016.23,0.0,-0.81403,0.00016,14.302]
[1777042640687,30.47,78022.73,0.0,-0.81296,0.00017,14.35419]
[1777042641695,30.47,78021.55,0.0,-0.81315,0.00017,14.34466]
[1777042646733,30.47,78012.28,0.0,-0.81468,0.00016,14.27002]
[1777042650758,30.47,78012.71,0.0,-0.81461,0.00016,14.27364]
[1777042653779,30.47,78007.28,0.0,-0.81555,0.00016,14.2249]
[1777042656810,30.47,78004.27,0.0,-0.81603,0.00016,14.20107]
[1777042660836,30.47,77993.93,0.0,-0.81771,0.00016,14.11827]
[1777042662844,30.47,77990.84,0.0,-0.8182,0.00016,14.09371]
[1777042667880,30.48,77989.78,0.0,-0.81835,0.00016,14.08634]
[1777042672914,30.48,77992.56,0.0,-0.81788,0.00016,14.10989]
[1777042676942,30.48,77997.91,0.0,-0.81699,0.00016,14.15371]
[1777042681977,30.48,78002.52,0.0,-0.81623,0.00016,14.19142]
[1777042687012,30.48,78001.33,0.0,-0.81641,0.00016,14.1823]
[1777042692048,30.48,78007.08,0.0,-0.81546,0.00016,14.22892]
[1777042693056,30.48,78008.86,0.0,-0.81517,0.00016,14.24322]
[1777042697083,30.48,78015.84,0.0,-0.81403,0.00016,14.29909]
[1777042702118,30.48,78015.61,0.0,-0.81408,0.00016,14.29663]
[1777042707154,30.48,78016.74,0.0,-0.81391,0.00016,14.30508]
[1777042711182,30.48,78025.6,0.0,-0.81251,0.00017,14.37033]
[1777042712190,30.48,78026.28,0.0,-0.8124,0.00017,14.37557]
[1777042716217,30.48,78009.32,0.0,-0.8152,0.00016,14.2388]
[1777042717223,30.48,78005.92,0.0,-0.81576,0.00016,14.21142]
[1777042721252,30.48,78002.2,0.0,-0.81637,0.00016,14.1815]
[1777042726286,30.48,78004.55,0.0,-0.81599,0.00016,14.20041]
[1777042727294,30.48,77996.62,0.0,-0.81728,0.00016,14.13662]
[1777042728306,30.48,77996.05,0.0,-0.81738,0.00016,14.13193]
[1777042731863,30.48,78002.55,0.0,-0.81632,0.00016,14.18392]
[1777042734345,30.47,78009.14,0.0,-0.81525,0.00016,14.23669]
[1777042737368,30.47,78011.43,0.0,-0.81489,0.00016,14.25436]
[1777042742403,30.47,78011.83,0.0,-0.81484,0.00016,14.25666]
[1777042747438,30.47,78011.99,0.0,-0.81483,0.00016,14.25698]
[1777042752473,30.47,78009.96,0.0,-0.81519,0.00016,14.23974]
[1777042757509,30.46,78009.69,0.0,-0.81525,0.00016,14.23681]
[1777042762077,30.46,78015.34,0.0,-0.81433,0.00016,14.28162]
[1777042767579,30.46,78015.99,0.0,-0.81425,0.00016,14.28564]
[1777042772619,30.46,78016.02,0.0,-0.81431,0.00016,14.27964]
[1777042777651,30.45,78015.45,0.0,-0.81443,0.00016,14.27407]
[1777042782687,30.45,78018.03,0.0,-0.81402,0.00016,14.29383]
[1777042787722,30.45,78018.74,0.0,-0.81393,0.00016,14.29849]
[1777042788729,30.45,78027.02,0.0,-0.81256,0.00017,14.36498]
[1777042789736,30.45,78029.77,0.0,-0.81211,0.00017,14.38685]
[1777042791749,30.45,78036.87,0.0,-0.81093,0.00017,14.44364]
[1777042796785,30.45,78035.06,0.0,-0.81125,0.00017,14.42822]
[1777042801823,30.44,78033.21,0.0,-0.81158,0.00017,14.41247]
[1777042803837,30.44,78022.14,0.0,-0.81342,0.00017,14.32327]
[1777042804844,30.44,78024.98,0.0,-0.81295,0.00017,14.34601]
[1777042807866,30.44,78019.69,0.0,-0.81383,0.00016,14.30321]
[1777042810888,30.44,78014.55,0.0,-0.81469,0.00016,14.26131]
[1777042812905,30.44,78003.43,0.0,-0.81652,0.00016,14.17163]
[1777042813908,30.44,78005.06,0.0,-0.81626,0.00016,14.18468]
[1777042818943,30.44,78008.64,0.0,-0.81568,0.00016,14.21293]
[1777042819949,30.44,78003.09,0.0,-0.81659,0.00016,14.16811]
[1777042821963,30.44,77998.2,0.0,-0.81739,0.00016,14.12857]
[1777042822970,30.44,77989.63,0.0,-0.81879,0.00016,14.05944]
[1777042823977,30.44,77988.87,0.0,-0.81891,0.00016,14.05335]
[1777042829016,30.44,77986.51,0.0,-0.81929,0.00016,14.03464]
[1777042833040,30.44,77971.78,0.0,-0.82172,0.00016,13.91028]
[1777042834047,30.44,77966.76,0.0,-0.82252,0.00016,13.86973]
[1777042836061,30.44,77973.03,0.0,-0.82151,0.00016,13.92051]
[1777042841100,30.44,77966.61,0.0,-0.82254,0.00016,13.86875]
[1777042844118,30.44,77972.12,0.0,-0.82165,0.00016,13.91351]
[1777042849152,30.44,77972.2,0.0,-0.82165,0.00016,13.91375]
[1777042851168,30.44,77977.43,0.0,-0.82081,0.00016,13.95571]
[1777042852173,30.44,77978.78,0.0,-0.82059,0.00016,13.96653]
[1777042853180,30.44,77973.09,0.0,-0.82151,0.00016,13.92058]
[1777042854195,30.44,77960.74,0.0,-0.82349,0.00016,13.82078]
[1777042855196,30.44,77960.74,0.0,-0.82349,0.00016,13.82078]
[1777042856201,30.44,77949.31,0.0,-0.82531,0.00016,13.72836]
[1777042858215,30.44,77941.43,0.0,-0.82655,0.00016,13.66464]
[1777042860269,30.44,77923.75,0.0,-0.82933,0.00016,13.52168]
[1777042861240,30.44,77923.75,0.0,-0.82932,0.00016,13.52195]
[1777042866275,30.44,77922.23,0.0,-0.82956,0.00016,13.50977]
[1777042869293,30.44,77928.65,0.0,-0.82856,0.00016,13.56151]
[1777042870301,30.44,77934.01,0.0,-0.82772,0.00016,13.60494]
[1777042875335,30.44,77931.94,0.0,-0.82805,0.00016,13.58752]
[1777042876345,30.44,77919.01,0.0,-0.83008,0.00016,13.48266]
[1777042877350,30.44,77913.95,0.0,-0.83087,0.00016,13.44163]
[1777042879362,30.44,77907.02,0.0,-0.83194,0.00015,13.38555]
[1777042881395,30.44,77901.57,0.0,-0.83279,0.00015,13.34107]
[1777042882389,30.44,77895.6,0.0,-0.83371,0.00015,13.29256]
[1777042883393,30.43,77883.9,0.0,-0.83551,0.00015,13.19738]
[1777042884402,30.43,77886.24,0.0,-0.83515,0.00015,13.21624]
[1777042889436,30.43,77884.62,0.0,-0.83542,0.00015,13.20242]
[1777042894470,30.43,77883.77,0.0,-0.83561,0.00015,13.18954]
[1777042899505,30.43,77886.5,0.0,-0.83521,0.00015,13.21088]
[1777042903110,30.43,77879.71,0.0,-0.83626,0.00015,13.15509]
[1777042905572,30.43,77872.52,0.0,-0.83736,0.00015,13.09646]
[1777042906571,30.43,77863.08,0.0,-0.83879,0.00015,13.01963]
[1777042907580,30.43,77863.67,0.0,-0.8387,0.00015,13.02442]
[1777042908579,30.43,77858.24,0.0,-0.83952,0.00015,12.98035]
[1777042911600,30.43,77856.3,0.0,-0.83981,0.00015,12.96437]
[1777042914621,30.43,77866.03,0.0,-0.83835,0.00015,13.04311]
[1777042915628,30.43,77873.95,0.0,-0.83715,0.00015,13.10739]
[1777042916635,30.43,77873.58,0.0,-0.83721,0.00015,13.10428]
[1777042917641,30.42,77878.84,0.0,-0.83641,0.00015,13.14689]
[1777042920663,30.42,77880.99,0.0,-0.83609,0.00015,13.16386]
[1777042923250,30.42,77886.56,0.0,-0.83525,0.00015,13.2087]
[1777042924697,30.42,77894.08,0.0,-0.8341,0.00015,13.26934]
[1777042925721,30.42,77894.27,0.0,-0.83408,0.00015,13.27057]
[1777042930741,30.42,77896.68,0.0,-0.83372,0.00015,13.2894]
[1777042933321,30.42,77907.49,0.0,-0.83206,0.00015,13.37684]
[1777042934768,30.42,77917.86,0.0,-0.83045,0.00016,13.46077]
[1777042935777,30.42,77920.2,0.0,-0.83009,0.00016,13.47944]
[1777042938801,30.42,77925.73,0.0,-0.82925,0.00016,13.52333]
[1777042939804,30.41,77931.27,0.0,-0.82839,0.00016,13.56792]
[1777042941818,30.41,77933.27,0.0,-0.82809,0.00016,13.58334]
[1777042946861,30.41,77914.77,0.0,-0.83102,0.00016,13.43143]
[1777042947859,30.41,77914.77,0.0,-0.83102,0.00016,13.43122]
[1777042950881,30.41,77923.85,0.0,-0.82962,0.00016,13.50434]
[1777042951892,30.41,77923.92,0.0,-0.82966,0.00016,13.49935]
[1777042956928,30.4,77927.1,0.0,-0.82919,0.00016,13.52394]
[1777042958975,30.4,77929.3,0.0,-0.82884,0.00016,13.54164]
[1777042961980,30.4,77934.47,0.0,-0.82804,0.00016,13.5833]
[1777042967017,30.4,77938.59,0.0,-0.8274,0.00016,13.61611]
[1777042969035,30.4,77944.86,0.0,-0.82642,0.00016,13.6666]
[1777042974063,30.4,77946.84,0.0,-0.82612,0.00016,13.68174]
[1777042979100,30.39,77949.09,0.0,-0.82579,0.00016,13.69887]
[1777042982124,30.39,77966.15,0.0,-0.82308,0.00016,13.8365]
[1777042983132,30.39,77972.28,0.0,-0.8221,0.00016,13.88595]
[1777042984139,30.39,77964.5,0.0,-0.82335,0.00016,13.82275]
[1777042985146,30.39,77963.83,0.0,-0.82346,0.00016,13.81718]
[1777042990181,30.39,77963.05,0.0,-0.8236,0.00016,13.81014]
[1777042995217,30.39,77963.58,0.0,-0.82353,0.00016,13.81372]
[1777042997240,30.39,77957.35,0.0,-0.82453,0.00016,13.76296]
[1777042998242,30.39,77945.61,0.0,-0.8264,0.00016,13.66752]
[1777042999246,30.39,77945.61,0.0,-0.82641,0.00016,13.6673]
[1777043002266,30.38,77938.75,0.0,-0.8275,0.00016,13.61114]
[1777043007302,30.38,77934.84,0.0,-0.82813,0.00016,13.5789]
[1777043009314,30.38,77940.78,0.0,-0.82719,0.00016,13.62696]
[1777043011329,30.38,77944.77,0.0,-0.82662,0.00016,13.65375]
[1777043013341,30.38,77952.76,0.0,-0.82536,0.00016,13.71819]
[1777043014349,30.38,77954.45,0.0,-0.82509,0.00016,13.73169]
[1777043019384,30.38,77952.45,0.0,-0.82543,0.00016,13.71444]
[1777043023412,30.38,77945.06,0.0,-0.82662,0.00016,13.65361]
[1777043026441,30.38,77960.55,0.0,-0.82417,0.00016,13.77874]
[1777043028450,30.37,77964.14,0.0,-0.8236,0.00016,13.80741]
[1777043033486,30.37,77964.58,0.0,-0.82355,0.00016,13.80988]
[1777043038522,30.37,77959.33,0.0,-0.82442,0.00016,13.76621]
[1777043039528,30.37,77953.45,0.0,-0.82536,0.00016,13.71827]
[1777043042555,30.37,77948.66,0.0,-0.82613,0.00016,13.67884]
[1777043043556,30.37,77937.58,0.0,-0.82789,0.00016,13.58874]
[1777043044563,30.37,77932.11,0.0,-0.82875,0.00016,13.54426]
[1777043049597,30.37,77919.3,0.0,-0.83076,0.00016,13.44007]
[1777043050605,30.37,77916.82,0.0,-0.83114,0.00016,13.42001]
[1777043053627,30.37,77911.81,0.0,-0.83191,0.00016,13.37967]
[1777043056647,30.37,77899.12,0.0,-0.83387,0.00015,13.2768]
[1777043057656,30.37,77898.24,0.0,-0.834,0.00015,13.26992]
[1777043061684,30.37,77891.22,0.0,-0.83506,0.00015,13.21397]
[1777043062695,30.37,77883.72,0.0,-0.83621,0.00015,13.15303]
[1777043063696,30.37,77878.3,0.0,-0.83703,0.00015,13.10905]
[1777043064707,30.37,77877.75,0.0,-0.83711,0.00015,13.10498]
[1777043069741,30.37,77878.74,0.0,-0.83694,0.00015,13.11403]
[1777043073771,30.37,77872.29,0.0,-0.83797,0.00015,13.05628]
[1777043074774,30.37,77858.96,0.0,-0.83998,0.00015,12.94787]
[1777043075781,30.38,77859.85,0.0,-0.83984,0.00015,12.95539]
[1777043080816,30.38,77863.24,0.0,-0.83931,0.00015,12.98399]
[1777043083838,30.38,77868.76,0.0,-0.83847,0.00015,13.02926]
[1777043085858,30.38,77868.07,0.0,-0.83857,0.00015,13.0241]
[1777043090892,30.38,77869.61,0.0,-0.83832,0.00015,13.03732]
[1777043095927,30.38,77871.23,0.0,-0.83806,0.00015,13.0511]
[1777043100546,30.38,77864.81,0.0,-0.83903,0.00015,12.99909]
[1777043102977,30.38,77855.11,0.0,-0.84049,0.00015,12.92031]
[1777043103983,30.38,77843.05,0.0,-0.8423,0.00015,12.82227]
[1777043104991,30.38,77837.01,0.0,-0.8432,0.00015,12.77303]
[1777043105999,30.38,77839.72,0.0,-0.8428,0.00015,12.79496]
[1777043108016,30.38,77833.83,0.0,-0.84368,0.00015,12.74685]
[1777043113049,30.38,77831.76,0.0,-0.84399,0.00015,12.7299]
[1777043117088,30.38,77825.91,0.0,-0.84484,0.00015,12.68294]
[1777043118093,30.38,77808.03,0.0,-0.84746,0.00015,12.5379]
[1777043122713,30.38,77796.4,0.0,-0.84914,0.00014,12.44406]
[1777043124136,30.38,77783.87,0.0,-0.85095,0.00014,12.34224]
[1777043126148,30.39,77779.16,0.0,-0.85162,0.00014,12.30451]
[1777043128163,30.39,77780.94,0.0,-0.85135,0.00014,12.31948]
[1777043130183,30.39,77794.18,0.0,-0.84943,0.00014,12.42766]
[1777043131189,30.39,77794.18,0.0,-0.84948,0.00014,12.4227]
[1777043132203,30.39,77799.35,0.0,-0.84872,0.00015,12.4649]
[1777043134212,30.39,77790.55,0.0,-0.84999,0.00014,12.39395]
[1777043136227,30.39,77782.39,0.0,-0.85115,0.00014,12.32843]
[1777043138243,30.39,77772.5,0.0,-0.85256,0.00014,12.24856]
[1777043139247,30.39,77773.55,0.0,-0.85241,0.00014,12.25701]
[1777043143306,30.39,77759.44,0.0,-0.85441,0.00014,12.14308]
[1777043144288,30.4,77749.63,0.0,-0.85577,0.00014,12.06506]
[1777043148323,30.4,77754.79,0.0,-0.85501,0.00014,12.10868]
[1777043150337,30.4,77758.93,0.0,-0.85443,0.00014,12.14237]
[1777043155393,30.4,77755.06,0.0,-0.85496,0.00014,12.11152]
[1777043157407,30.4,77749.65,0.0,-0.85572,0.00014,12.068]
[1777043160427,30.4,77740.12,0.0,-0.85705,0.00014,11.99148]
[1777043161435,30.4,77737.8,0.0,-0.85737,0.00014,11.97301]
[1777043163457,30.41,77730.64,0.0,-0.85836,0.00014,11.91579]
[1777043165467,30.41,77729.46,0.0,-0.85851,0.00014,11.90691]
[1777043167486,30.41,77711.9,0.0,-0.86091,0.00014,11.76635]
[1777043168496,30.41,77701.6,0.0,-0.86232,0.00014,11.68345]
[1777043169499,30.42,77702.94,0.0,-0.86208,0.00014,11.69781]
[1777043170502,30.42,77694.49,0.0,-0.86322,0.00014,11.63021]
[1777043171509,30.42,77687.85,0.0,-0.86409,0.00014,11.57842]
[1777043172515,30.42,77687.69,0.0,-0.86408,0.00014,11.57906]
[1777043173525,30.43,77682.65,0.0,-0.86473,0.00013,11.54053]
[1777043175539,30.44,77690.62,0.0,-0.86353,0.00014,11.61182]
[1777043178559,30.46,77692.32,0.0,-0.86321,0.00014,11.63077]
[1777043179567,30.46,77702.07,0.0,-0.86187,0.00014,11.70948]
[1777043180573,30.46,77715.89,0.0,-0.85997,0.00014,11.82119]
[1777043181597,30.46,77721.08,0.0,-0.85925,0.00014,11.86341]
[1777043182597,30.46,77692.79,0.0,-0.86311,0.00014,11.63674]
[1777043183603,30.47,77682.55,0.0,-0.86441,0.00013,11.55942]
[1777043188676,30.5,77648.14,0.0,-0.86875,0.00013,11.29866]
[1777043189649,30.5,77641.52,0.0,-0.86961,0.00013,11.24593]
[1777043190657,30.5,77637.11,0.0,-0.87017,0.00013,11.21242]
[1777043192666,30.51,77626.84,0.0,-0.87153,0.00013,11.12697]
[1777043195710,30.51,77620.15,0.0,-0.87238,0.00013,11.07476]
[1777043196719,30.51,77602.0,0.0,-0.8747,0.00013,10.93157]
[1777043197709,30.51,77602.0,0.0,-0.87469,0.00013,10.9319]
[1777043198717,30.56,77594.83,0.0,-0.87525,0.00013,10.89679]
[1777043203762,30.6,77587.14,0.0,-0.87589,0.00013,10.85662]
[1777043206773,30.66,77586.17,0.0,-0.87554,0.00013,10.87815]
[1777043208788,30.67,77602.99,0.0,-0.87328,0.00013,11.01789]
[1777043209799,30.69,77602.99,0.0,-0.87316,0.00013,11.0251]
[1777043211814,30.69,77592.94,0.0,-0.87442,0.00013,10.94728]
[1777043213848,30.69,77598.43,0.0,-0.8737,0.00013,10.9917]
[1777043214836,30.7,77607.99,0.0,-0.87246,0.00013,11.06791]
[1777043215845,30.7,77609.91,0.0,-0.8722,0.00013,11.08385]
[1777043217860,30.7,77616.65,0.0,-0.87131,0.00013,11.13853]
[1777043219871,30.7,77631.54,0.0,-0.86936,0.00013,11.25756]
[1777043220879,30.71,77635.94,0.0,-0.86877,0.00013,11.29291]
[1777043222892,30.71,77643.3,0.0,-0.86779,0.00013,11.35214]
[1777043225912,30.71,77636.28,0.0,-0.86869,0.00013,11.29783]
[1777043226920,30.71,77641.74,0.0,-0.86797,0.00013,11.34157]
[1777043227946,30.71,77649.83,0.0,-0.8669,0.00013,11.40614]
[1777043228935,30.71,77655.18,0.0,-0.86618,0.00013,11.44895]
[1777043229942,30.72,77661.45,0.0,-0.8653,0.00013,11.50169]
[1777043230953,30.74,77667.44,0.0,-0.86436,0.00013,11.55755]
[1777043231955,30.74,77671.94,0.0,-0.86374,0.00013,11.59406]
[1777043233575,30.74,77664.54,0.0,-0.86473,0.00013,11.53567]
[1777043234978,30.74,77665.13,0.0,-0.86464,0.00013,11.54063]
[1777043237999,30.74,77673.38,0.0,-0.86353,0.00013,11.60661]
[1777043240017,30.74,77677.47,0.0,-0.86298,0.00013,11.63956]
[1777043243646,30.75,77686.49,0.0,-0.86173,0.00014,11.71319]
[1777043245051,30.75,77686.54,0.0,-0.8617,0.00014,11.71468]
[1777043249079,30.75,77677.43,0.0,-0.8629,0.00013,11.64411]
[1777043250086,30.75,77680.22,0.0,-0.86251,0.00013,11.6669]
[1777043252100,30.76,77674.18,0.0,-0.86336,0.00013,11.61446]
[1777043257135,30.76,77682.63,0.0,-0.8622,0.00013,11.68292]
[1777043259149,30.76,77687.33,0.0,-0.86157,0.00014,11.7201]
[1777043263787,30.76,77671.35,0.0,-0.8637,0.00013,11.59447]
[1777043265204,30.76,77645.07,0.0,-0.86719,0.00013,11.3859]
[1777043266198,30.76,77634.85,0.0,-0.86852,0.00013,11.30537]
[1777043267205,30.76,77633.38,0.0,-0.86871,0.00013,11.2942]
[1777043272243,30.77,77635.22,0.0,-0.86843,0.00013,11.31108]
[1777043273856,30.77,77620.47,0.0,-0.87034,0.00013,11.19506]
[1777043279291,30.77,77618.12,0.0,-0.87063,0.00013,11.17742]
[1777043282315,30.77,77623.99,0.0,-0.86985,0.00013,11.22494]
[1777043286342,30.78,77617.84,0.0,-0.8706,0.00013,11.17878]
[1777043290370,30.78,77623.94,0.0,-0.86977,0.00013,11.22947]
[1777043292384,30.79,77627.96,0.0,-0.86923,0.00013,11.26235]
[1777043294399,30.79,77633.01,0.0,-0.86855,0.00013,11.3033]
[1777043299434,30.79,77629.54,0.0,-0.86896,0.00013,11.27851]
[1777043301447,30.8,77626.89,0.0,-0.86929,0.00013,11.25873]
[1777043306489,30.8,77626.34,0.0,-0.86931,0.00013,11.25737]
[1777043309508,30.81,77619.97,0.0,-0.8701,0.00013,11.2091]
[1777043310515,30.81,77614.18,0.0,-0.87084,0.00013,11.16419]
[1777043312530,30.81,77611.57,0.0,-0.87121,0.00013,11.1393]
[1777043314545,30.81,77605.84,0.0,-0.87193,0.00013,11.09518]
[1777043317566,30.81,77612.72,0.0,-0.87104,0.00013,11.14987]
[1777043319582,30.82,77610.24,0.0,-0.87134,0.00013,11.13153]
[1777043324615,30.82,77608.49,0.0,-0.87154,0.00013,11.11899]
[1777043327636,30.82,77613.64,0.0,-0.87087,0.00013,11.1599]
[1777043329650,30.82,77620.15,0.0,-0.87002,0.00013,11.21193]
[1777043334685,30.83,77619.36,0.0,-0.87007,0.00013,11.20885]
[1777043339721,30.83,77617.24,0.0,-0.87029,0.00013,11.19529]
[1777043344756,30.84,77616.97,0.0,-0.87029,0.00013,11.1954]
[1777043348784,30.84,77633.11,0.0,-0.86818,0.00013,11.32288]
[1777043349792,30.84,77642.28,0.0,-0.86697,0.00013,11.39571]
[1777043350799,30.84,77644.66,0.0,-0.86666,0.00013,11.41485]
[1777043352814,30.84,77650.7,0.0,-0.86584,0.00013,11.46352]
[1777043357851,30.85,77648.94,0.0,-0.86605,0.00013,11.45091]
[1777043358860,30.85,77642.34,0.0,-0.86691,0.00013,11.39946]
[1777043359863,30.85,77634.86,0.0,-0.86789,0.00013,11.34042]
[1777043360870,30.85,77633.15,0.0,-0.8681,0.00013,11.32787]
[1777043361877,30.85,77627.22,0.0,-0.86886,0.00013,11.28167]
[1777043366913,30.86,77631.27,0.0,-0.86829,0.00013,11.3163]
[1777043371948,30.86,77626.3,0.0,-0.86895,0.00013,11.2743]
[1777043372955,30.86,77621.18,0.0,-0.8696,0.00013,11.23458]
[1777043377990,30.87,77627.45,0.0,-0.86874,0.00013,11.28659]
[1777043383025,30.87,77624.39,0.0,-0.8691,0.00013,11.26498]
[1777043388060,30.88,77627.0,0.0,-0.86872,0.00013,11.28802]
[1777043393096,30.88,77626.68,0.0,-0.86872,0.00013,11.2879]
[1777043398134,30.89,77633.8,0.0,-0.86775,0.00013,11.34626]
[1777043400152,30.89,77635.7,0.0,-0.86749,0.00013,11.36197]
[1777043402162,30.89,77629.93,0.0,-0.86823,0.00013,11.31728]
[1777043403171,30.89,77640.89,0.0,-0.86679,0.00013,11.40407]
[1777043404179,30.89,77638.77,0.0,-0.86706,0.00013,11.38766]
[1777043405183,30.89,77631.09,0.0,-0.86806,0.00013,11.32749]
[1777043406188,30.9,77624.53,0.0,-0.86891,0.00013,11.27628]
[1777043407196,30.9,77625.45,0.0,-0.86878,0.00013,11.28402]
[1777043408814,30.9,77636.01,0.0,-0.8674,0.00013,11.36767]
[1777043410216,30.9,77640.37,0.0,-0.86681,0.00013,11.40292]
[1777043414245,30.9,77647.66,0.0,-0.86583,0.00013,11.46173]
[1777043419280,30.91,77643.12,0.0,-0.8664,0.00013,11.4273]
[1777043422301,30.91,77650.49,0.0,-0.86541,0.00013,11.48631]
[1777043427337,30.91,77647.64,0.0,-0.86577,0.00013,11.46498]
[1777043430356,30.91,77634.01,0.0,-0.86755,0.00013,11.35825]
[1777043431364,30.91,77632.83,0.0,-0.86775,0.00013,11.34408]
[1777043434385,30.91,77638.52,0.0,-0.86698,0.00013,11.39001]
[1777043435392,30.91,77633.39,0.0,-0.86765,0.00013,11.34962]
[1777043437406,30.92,77631.25,0.0,-0.86792,0.00013,11.33356]
[1777043439025,30.92,77637.68,0.0,-0.86707,0.00013,11.38496]
[1777043440428,30.92,77648.7,0.0,-0.86561,0.00013,11.47216]
[1777043441434,30.92,77651.96,0.0,-0.86518,0.00013,11.4981]
[1777043444459,30.92,77659.45,0.0,-0.86417,0.00013,11.55777]
[1777043445467,30.92,77663.14,0.0,-0.86368,0.00013,11.58704]
[1777043447479,30.92,77663.85,0.0,-0.86358,0.00013,11.59275]
[1777043452512,30.92,77664.94,0.0,-0.86343,0.00013,11.60161]
[1777043457550,30.92,77668.18,0.0,-0.863,0.00013,11.62733]
[1777043460573,30.92,77684.61,0.0,-0.86079,0.00014,11.75763]
[1777043461597,30.92,77684.61,0.0,-0.86078,0.00014,11.75773]
[1777043463600,30.92,77677.91,0.0,-0.86169,0.00013,11.70462]
[1777043469235,30.92,77688.62,0.0,-0.86026,0.00014,11.78842]
[1777043474672,30.92,77701.57,0.0,-0.85851,0.00014,11.89051]
[1777043475682,30.92,77700.93,0.0,-0.85859,0.00014,11.88562]
[1777043480717,30.92,77711.75,0.0,-0.85711,0.00014,11.97141]
[1777043481721,30.92,77711.85,0.0,-0.8571,0.00014,11.97229]
[1777043486757,30.92,77712.7,0.0,-0.85697,0.00014,11.97947]
[1777043491795,30.92,77718.9,0.0,-0.85617,0.00014,12.02335]
[1777043492798,30.92,77721.55,0.0,-0.8558,0.00014,12.04442]
[1777043496827,30.92,77731.06,0.0,-0.85448,0.00014,12.11995]
[1777043497834,30.92,77728.75,0.0,-0.85481,0.00014,12.10145]
[1777043499861,30.92,77759.47,0.0,-0.8505,0.00014,12.34597]
[1777043500858,30.92,77759.47,0.0,-0.8505,0.00014,12.34575]
[1777043501864,30.92,77756.27,0.0,-0.85096,0.00014,12.3198]
[1777043504884,30.91,77762.74,0.0,-0.85006,0.00014,12.37021]
[1777043507914,30.91,77755.7,0.0,-0.85108,0.00014,12.31331]
[1777043509924,30.91,77747.16,0.0,-0.85229,0.00014,12.24455]
[1777043510931,30.91,77739.61,0.0,-0.85336,0.00014,12.18413]
[1777043511938,30.91,77736.88,0.0,-0.85374,0.00014,12.1622]
[1777043516974,30.91,77727.13,0.0,-0.85512,0.00014,12.08379]
[1777043517981,30.91,77727.13,0.0,-0.85512,0.00014,12.08377]
[1777043523077,30.91,77727.28,0.0,-0.8551,0.00014,12.08471]
[1777043526118,30.91,77723.6,0.0,-0.85562,0.00014,12.05492]
[1777043528115,30.9,77728.74,0.0,-0.85492,0.00014,12.09526]
[1777043532139,30.9,77734.74,0.0,-0.85409,0.00014,12.14226]
[1777043534154,30.9,77725.27,0.0,-0.85542,0.00014,12.06671]
[1777043535161,30.9,77725.27,0.0,-0.85542,0.00014,12.06644]
[1777043540196,30.9,77729.11,0.0,-0.85491,0.00014,12.09589]
[1777043544224,30.9,77723.81,0.0,-0.85566,0.00014,12.05256]
[1777043546243,30.9,77718.55,0.0,-0.8564,0.00014,12.01028]
[1777043551279,30.89,77720.37,0.0,-0.85621,0.00014,12.01847]
[1777043555306,30.89,77726.5,0.0,-0.85538,0.00014,12.06623]
[1777043556315,30.89,77732.41,0.0,-0.85457,0.00014,12.11299]
[1777043557320,30.89,77734.49,0.0,-0.85428,0.00014,12.12948]
[1777043560342,30.89,77728.51,0.0,-0.85511,0.00014,12.08162]
[1777043565376,30.89,77728.55,0.0,-0.85511,0.00014,12.08183]
[1777043570410,30.89,77730.18,0.0,-0.8549,0.00014,12.09417]
[1777043574439,30.89,77723.49,0.0,-0.85585,0.00014,12.03976]
[1777043576453,30.89,77723.54,0.0,-0.85585,0.00014,12.03973]
[1777043581488,30.88,77725.51,0.0,-0.85559,0.00014,12.05432]
[1777043582497,30.88,77740.05,0.0,-0.85357,0.00014,12.16994]
[1777043584512,30.88,77736.46,0.0,-0.85407,0.00014,12.14121]
[1777043586528,30.88,77735.23,0.0,-0.85425,0.00014,12.13123]
[1777043591565,30.88,77736.44,0.0,-0.85409,0.00014,12.1403]
[1777043592574,30.88,77741.86,0.0,-0.85333,0.00014,12.18338]
[1777043593577,30.88,77747.08,0.0,-0.85261,0.00014,12.22455]
[1777043595590,30.88,77753.16,0.0,-0.85176,0.00014,12.27253]
[1777043596598,30.88,77760.67,0.0,-0.8507,0.00014,12.33218]
[1777043597604,30.88,77762.55,0.0,-0.85044,0.00014,12.34682]
[1777043601632,30.87,77769.53,0.0,-0.84948,0.00014,12.40097]
[1777043606668,30.87,77757.74,0.0,-0.8512,0.00014,12.30443]
[1777043607673,30.87,77751.45,0.0,-0.8521,0.00014,12.25362]
[1777043608681,30.86,77751.15,0.0,-0.85215,0.00014,12.2507]
[1777043613716,30.86,77754.91,0.0,-0.85172,0.00014,12.27277]
[1777043617744,30.84,77761.22,0.0,-0.85095,0.00014,12.31616]
[1777043622779,30.84,77759.04,0.0,-0.85129,0.00014,12.29692]
[1777043627814,30.83,77757.91,0.0,-0.85149,0.00014,12.28597]
[1777043631842,30.83,77751.07,0.0,-0.85249,0.00014,12.22944]
[1777043636877,30.82,77749.78,0.0,-0.85275,0.00014,12.21468]
[1777043641913,30.81,77749.71,0.0,-0.85283,0.00014,12.21017]
[1777043646947,30.8,77751.0,0.0,-0.85271,0.00014,12.21706]
[1777043650976,30.78,77738.31,0.0,-0.85468,0.00014,12.10486]
[1777043651983,30.78,77735.52,0.0,-0.85509,0.00014,12.08177]
[1777043653997,30.77,77721.42,0.0,-0.85707,0.00014,11.96765]
[1777043655008,30.77,77715.14,0.0,-0.85795,0.00014,11.91691]
[1777043656017,30.77,77715.03,0.0,-0.85798,0.00014,11.91549]
[1777043658028,30.77,77707.69,0.0,-0.859,0.00014,11.85585]
[1777043659034,30.77,77705.68,0.0,-0.85929,0.00014,11.83935]
[1777043662056,30.77,77712.15,0.0,-0.85842,0.00014,11.88962]
[1777043663062,30.76,77711.89,0.0,-0.85847,0.00014,11.88706]
[1777043668097,30.76,77706.4,0.0,-0.85927,0.00014,11.8408]
[1777043673132,30.75,77704.72,0.0,-0.85958,0.00014,11.81988]
[1777043678169,30.75,77702.14,0.0,-0.85998,0.00014,11.79711]
[1777043683203,30.74,77700.66,0.0,-0.86022,0.00014,11.78282]
[1777043688238,30.74,77701.94,0.0,-0.86008,0.00014,11.79086]
[1777043693274,30.73,77703.14,0.0,-0.85996,0.00014,11.79811]
[1777043698308,30.73,77700.18,0.0,-0.86041,0.00014,11.77219]
[1777043700324,30.73,77708.12,0.0,-0.85933,0.00014,11.83512]
[1777043701331,30.73,77717.56,0.0,-0.85804,0.00014,11.90999]
[1777043702337,30.72,77723.29,0.0,-0.85726,0.00014,11.95481]
[1777043707410,30.72,77733.43,0.0,-0.85588,0.00014,12.03452]
[1777043708419,30.72,77744.49,0.0,-0.85434,0.00014,12.12266]
[1777043710400,30.72,77739.6,0.0,-0.85503,0.00014,12.08312]
[1777043712414,30.72,77731.92,0.0,-0.85611,0.00014,12.02145]
[1777043717449,30.72,77734.86,0.0,-0.8557,0.00014,12.0447]
[1777043722484,30.72,77735.05,0.0,-0.85568,0.00014,12.04603]
[1777043727519,30.72,77734.23,0.0,-0.85581,0.00014,12.03865]
[1777043732553,30.71,77737.89,0.0,-0.85536,0.00014,12.06197]
[1777043734589,30.71,77732.33,0.0,-0.85613,0.00014,12.01745]
[1777043736583,30.71,77737.72,0.0,-0.85538,0.00014,12.06059]
[1777043741157,30.71,77744.08,0.0,-0.8545,0.00014,12.11125]
[1777043745647,30.71,77734.81,0.0,-0.8558,0.00014,12.03687]
[1777043749674,30.71,77726.83,0.0,-0.85691,0.00014,11.973]
[1777043751241,30.71,77719.93,0.0,-0.85787,0.00014,11.91763]
[1777043756723,30.71,77717.78,0.0,-0.85817,0.00014,11.89998]
[1777043757730,30.71,77706.35,0.0,-0.85975,0.00014,11.80831]
[1777043758737,30.71,77694.36,0.0,-0.86139,0.00014,11.7124]
[1777043759744,30.71,77692.08,0.0,-0.8617,0.00014,11.69409]
[1777043764778,30.71,77697.56,0.0,-0.86097,0.00014,11.73721]
[1777043766799,30.71,77702.94,0.0,-0.86024,0.00014,11.77981]
[1777043768808,30.71,77704.17,0.0,-0.86008,0.00014,11.78916]
[1777043772837,30.71,77718.76,0.0,-0.85809,0.00014,11.90501]
[1777043773844,30.71,77717.32,0.0,-0.85828,0.00014,11.89365]
[1777043778882,30.71,77716.62,0.0,-0.85837,0.00014,11.88823]
[1777043783915,30.71,77709.76,0.0,-0.8593,0.00014,11.83439]
[1777043785928,30.71,77704.52,0.0,-0.86001,0.00014,11.79303]
[1777043791524,30.71,77712.13,0.0,-0.85902,0.00014,11.84821]
[1777043792978,30.71,77714.38,0.0,-0.85871,0.00014,11.86654]
[1777043798013,30.71,77716.28,0.0,-0.85843,0.00014,11.88249]
[1777043801594,30.71,77722.04,0.0,-0.85763,0.00014,11.92885]
[1777043803049,30.71,77729.58,0.0,-0.85658,0.00014,11.98945]
[1777043804057,30.71,77738.84,0.0,-0.85529,0.00014,12.06352]
[1777043806078,30.71,77755.33,0.0,-0.85297,0.00014,12.19563]
[1777043809091,30.71,77748.96,0.0,-0.85387,0.00014,12.14434]
[1777043812113,30.71,77755.58,0.0,-0.85295,0.00014,12.19689]
[1777043813121,30.71,77761.42,0.0,-0.85212,0.00014,12.24373]
[1777043818158,30.71,77760.72,0.0,-0.85223,0.00014,12.23793]
[1777043822184,30.71,77754.49,0.0,-0.85313,0.00014,12.18685]
[1777043827219,30.71,77758.69,0.0,-0.85255,0.00014,12.21942]
[1777043828226,30.71,77766.35,0.0,-0.85147,0.00014,12.28057]
[1777043833261,30.7,77767.35,0.0,-0.85135,0.00014,12.28723]
[1777043835276,30.7,77779.71,0.0,-0.84959,0.00014,12.3864]
[1777043836283,30.7,77787.86,0.0,-0.84842,0.00014,12.45183]
[1777043841323,30.7,77781.18,0.0,-0.84941,0.00014,12.39638]
[1777043842325,30.7,77772.78,0.0,-0.85062,0.00014,12.32852]
[1777043843331,30.7,77759.73,0.0,-0.85248,0.00014,12.22352]
[1777043844338,30.7,77753.46,0.0,-0.85337,0.00014,12.17302]
[1777043845347,30.7,77748.0,0.0,-0.85414,0.00014,12.12909]
[1777043850382,30.69,77752.86,0.0,-0.85348,0.00014,12.16721]
[1777043851389,30.69,77762.13,0.0,-0.85222,0.00014,12.23597]
[1777043856440,30.69,77763.36,0.0,-0.85207,0.00014,12.24426]
[1777043858437,30.69,77772.26,0.0,-0.85081,0.00014,12.31537]
[1777043863472,30.69,77772.19,0.0,-0.85085,0.00014,12.31341]
[1777043864480,30.68,77777.56,0.0,-0.85009,0.00014,12.35613]
[1777043865486,30.68,77777.46,0.0,-0.85011,0.00014,12.35485]
[1777043868509,30.68,77771.97,0.0,-0.85092,0.00014,12.30926]
[1777043869517,30.68,77770.11,0.0,-0.8512,0.00014,12.29389]
[1777043874551,30.67,77773.74,0.0,-0.85072,0.00014,12.32052]
[1777043879586,30.67,77774.22,0.0,-0.85069,0.00014,12.32256]
[1777043881601,30.67,77771.55,0.0,-0.85109,0.00014,12.29982]
[1777043886635,30.66,77763.2,0.0,-0.85231,0.00014,12.23117]
[1777043887642,30.66,77762.59,0.0,-0.8524,0.00014,12.22597]
[1777043892694,30.66,77765.52,0.0,-0.85202,0.00014,12.24769]
[1777043897715,30.66,77762.44,0.0,-0.85248,0.00014,12.22159]
[1777043900737,30.65,77756.6,0.0,-0.85332,0.00014,12.17382]
[1777043905777,30.65,77755.78,0.0,-0.85346,0.00014,12.16605]
[1777043906779,30.65,77748.37,0.0,-0.85451,0.00014,12.10616]
[1777043911817,30.65,77746.79,0.0,-0.85479,0.00014,12.0877]
[1777043912822,30.65,77737.98,0.0,-0.85603,0.00014,12.0169]
[1777043913829,30.65,77733.77,0.0,-0.85662,0.00014,11.98314]
[1777043918865,30.65,77730.53,0.0,-0.85708,0.00014,11.95632]
[1777043923450,30.65,77742.88,0.0,-0.85536,0.00014,12.05528]
[1777043925913,30.65,77734.78,0.0,-0.8565,0.00014,11.99014]
[1777043926920,30.65,77721.82,0.0,-0.85829,0.00014,11.88631]
[1777043927930,30.65,77722.11,0.0,-0.85825,0.00014,11.88879]
[1777043933531,30.65,77713.2,0.0,-0.85948,0.00014,11.81755]
[1777043939005,30.65,77713.09,0.0,-0.8595,0.00014,11.81632]
[1777043944049,30.65,77718.24,0.0,-0.85879,0.00014,11.85769]
[1777043948071,30.65,77728.29,0.0,-0.85739,0.00014,11.93879]
[1777043950084,30.65,77722.73,0.0,-0.85816,0.00014,11.89434]
[1777043951091,30.65,77722.3,0.0,-0.85821,0.00014,11.89103]
[1777043956129,30.65,77723.09,0.0,-0.85809,0.00014,11.89827]
[1777043961164,30.65,77718.76,0.0,-0.85867,0.00014,11.86449]
[1777043966199,30.65,77717.25,0.0,-0.85886,0.00014,11.85341]
[1777043969219,30.66,77722.22,0.0,-0.85817,0.00014,11.89362]
[1777043972243,30.66,77716.69,0.0,-0.85897,0.00014,11.84454]
[1777043977277,30.66,77715.21,0.0,-0.85916,0.00014,11.83337]
[1777043980296,30.66,77710.08,0.0,-0.85986,0.00014,11.79307]
[1777043983881,30.66,77701.58,0.0,-0.86101,0.00014,11.72578]
[1777043984325,30.66,77701.58,0.0,-0.86101,0.00014,11.72579]
[1777043985332,30.66,77690.83,0.0,-0.86246,0.00014,11.64039]
[1777043988353,30.66,77683.66,0.0,-0.86343,0.00013,11.58341]
[1777043989360,30.66,77676.5,0.0,-0.86439,0.00013,11.52636]
[1777043990367,30.66,77675.23,0.0,-0.86456,0.00013,11.51622]
[1777043993388,30.66,77684.55,0.0,-0.8633,0.00013,11.59082]
[1777043994394,30.66,77692.57,0.0,-0.86221,0.00014,11.65514]
[1777043999429,30.67,77686.2,0.0,-0.86305,0.00014,11.60582]
[1777044000444,30.67,77686.02,0.0,-0.86306,0.00014,11.60527]
[1777044004467,30.67,77693.61,0.0,-0.862,0.00014,11.66734]
[1777044009502,30.68,77697.11,0.0,-0.8615,0.00014,11.69675]
[1777044014536,30.68,77697.2,0.0,-0.86147,0.00014,11.69879]
[1777044019572,30.68,77698.47,0.0,-0.86127,0.00014,11.71011]
[1777044022593,30.68,77705.39,0.0,-0.86031,0.00014,11.76613]
[1777044027629,30.69,77705.52,0.0,-0.86027,0.00014,11.76845]
[1777044032664,30.69,77707.38,0.0,-0.86003,0.00014,11.78005]
[1777044033675,30.69,77715.24,0.0,-0.85895,0.00014,11.84325]
[1777044036691,30.69,77721.37,0.0,-0.85808,0.00014,11.89334]
[1777044041727,30.7,77724.95,0.0,-0.85756,0.00014,11.92337]
[1777044046760,30.7,77728.43,0.0,-0.85704,0.00014,11.95337]
[1777044051798,30.7,77715.85,0.0,-0.85876,0.00014,11.85421]
[1777044056831,30.71,77715.15,0.0,-0.85883,0.00014,11.85003]
[1777044061897,30.71,77720.13,0.0,-0.85811,0.00014,11.89178]
[1777044062875,30.71,77735.59,0.0,-0.85596,0.00014,12.01543]
[1777044063880,30.71,77746.18,0.0,-0.85447,0.00014,12.10058]
[1777044068916,30.74,77750.53,0.0,-0.85367,0.00014,12.14619]
[1777044072944,30.75,77759.22,0.0,-0.85229,0.00014,12.22386]
[1777044074958,30.76,77750.76,0.0,-0.85348,0.00014,12.15681]
[1777044079998,30.76,77750.94,0.0,-0.85342,0.00014,12.16015]
[1777044085037,30.76,77747.6,0.0,-0.85385,0.00014,12.13535]
[1777044086039,30.77,77740.74,0.0,-0.85481,0.00014,12.08096]
[1777044091081,30.77,77740.22,0.0,-0.85488,0.00014,12.0741]
[1777044096115,30.78,77743.9,0.0,-0.85432,0.00014,12.10612]
[1777044101150,30.78,77747.97,0.0,-0.85371,0.00014,12.14113]
[1777044106184,30.79,77749.77,0.0,-0.85341,0.00014,12.15794]
[1777044111219,30.79,77751.19,0.0,-0.85317,0.00014,12.17177]
[1777044116255,30.8,77750.24,0.0,-0.85325,0.00014,12.16662]
[1777044117262,30.8,77757.42,0.0,-0.85223,0.00014,12.22451]
[1777044119276,30.8,77755.0,0.0,-0.85257,0.00014,12.2054]
[1777044120282,30.8,77749.01,0.0,-0.85341,0.00014,12.15765]
[1777044121290,30.8,77747.98,0.0,-0.85355,0.00014,12.14961]
[1777044124933,30.8,77757.37,0.0,-0.8522,0.00014,12.22607]
[1777044126325,30.81,77756.58,0.0,-0.85231,0.00014,12.22015]
[1777044128339,30.81,77750.78,0.0,-0.85311,0.00014,12.17459]
[1777044133374,30.81,77748.48,0.0,-0.8534,0.00014,12.15851]
[1777044138417,30.82,77750.18,0.0,-0.85312,0.00014,12.17428]
[1777044139420,30.82,77737.37,0.0,-0.85491,0.00014,12.07242]
[1777044140427,30.82,77737.7,0.0,-0.85485,0.00014,12.07562]
[1777044142442,30.82,77743.95,0.0,-0.85395,0.00014,12.12665]
[1777044143449,30.82,77744.39,0.0,-0.85388,0.00014,12.13065]
[1777044146470,30.83,77760.96,0.0,-0.85152,0.00014,12.26445]
[1777044147476,30.83,77764.54,0.0,-0.85101,0.00014,12.29338]
[1777044149494,30.83,77771.28,0.0,-0.85003,0.00014,12.34791]
[1777044155151,30.83,77771.36,0.0,-0.85005,0.00014,12.34444]
[1777044160572,30.83,77788.42,0.0,-0.84759,0.00014,12.48186]
[1777044161576,30.83,77790.62,0.0,-0.84727,0.00014,12.49947]
[1777044163590,30.83,77783.55,0.0,-0.84828,0.00014,12.44334]
[1777044165604,30.84,77781.14,0.0,-0.84862,0.00014,12.42459]
[1777044170642,30.84,77784.6,0.0,-0.84809,0.00014,12.45371]
[1777044174672,30.84,77789.51,0.0,-0.84737,0.00014,12.49384]
[1777044179708,30.84,77790.68,0.0,-0.84718,0.00014,12.50405]
[1777044181722,30.84,77798.01,0.0,-0.84612,0.00015,12.56302]
[1777044182730,30.84,77799.45,0.0,-0.84591,0.00015,12.57463]
[1777044184743,30.84,77806.49,0.0,-0.84488,0.00015,12.63113]
[1777044188771,30.84,77813.34,0.0,-0.84387,0.00015,12.68617]
[1777044192799,30.85,77817.61,0.0,-0.84324,0.00015,12.72059]
[1777044196827,30.85,77823.27,0.0,-0.8424,0.00015,12.76622]
[1777044197834,30.85,77828.68,0.0,-0.84161,0.00015,12.80956]
[1777044199848,30.85,77837.56,0.0,-0.84029,0.00015,12.88064]
[1777044201883,30.85,77847.89,0.0,-0.83875,0.00015,12.9631]
[1777044202871,30.85,77853.17,0.0,-0.83796,0.00015,13.00541]
[1777044203878,30.85,77861.79,0.0,-0.83667,0.00015,13.07439]
[1777044204888,30.84,77868.27,0.0,-0.83569,0.00015,13.12617]
[1777044206900,30.84,77859.59,0.0,-0.83701,0.00015,13.0563]
[1777044211935,30.84,77854.53,0.0,-0.83784,0.00015,13.00945]
[1777044216970,30.84,77858.88,0.0,-0.8372,0.00015,13.04331]
[1777044222006,30.84,77856.98,0.0,-0.83751,0.00015,13.02721]
[1777044227042,30.84,77851.46,0.0,-0.83835,0.00015,12.98219]
[1777044232076,30.83,77854.41,0.0,-0.83792,0.00015,13.00516]
[1777044235103,30.83,77862.68,0.0,-0.83669,0.00015,13.0708]
[1777044240136,30.83,77863.54,0.0,-0.83658,0.00015,13.07648]
[1777044243153,30.83,77871.79,0.0,-0.83535,0.00015,13.14183]
[1777044245167,30.83,77878.47,0.0,-0.83435,0.00015,13.19467]
[1777044250203,30.82,77874.23,0.0,-0.83502,0.00015,13.15911]
[1777044255241,30.82,77866.93,0.0,-0.83616,0.00015,13.09874]
[1777044256247,30.82,77858.47,0.0,-0.83745,0.00015,13.03028]
[1777044257257,30.81,77853.16,0.0,-0.83826,0.00015,12.98711]
[1777044259265,30.81,77845.47,0.0,-0.83944,0.00015,12.92429]
[1777044261279,30.81,77832.58,0.0,-0.84137,0.00015,12.81992]
[1777044262287,30.79,77831.03,0.0,-0.84172,0.00015,12.80132]
[1777044265928,30.78,77823.31,0.0,-0.843,0.00015,12.7319]
[1777044270342,30.77,77830.67,0.0,-0.84195,0.00015,12.78897]
[1777044275998,30.76,77829.37,0.0,-0.84226,0.00015,12.7699]
[1777044281419,30.76,77829.76,0.0,-0.84225,0.00015,12.77042]
[1777044286455,30.75,77830.8,0.0,-0.84214,0.00015,12.77616]
[1777044291490,30.72,77833.45,0.0,-0.84197,0.00015,12.78566]
[1777044294510,30.72,77825.48,0.0,-0.84318,0.00015,12.72004]
[1777044296141,30.72,77820.0,0.0,-0.844,0.00015,12.67517]
[1777044298538,30.72,77828.22,0.0,-0.8428,0.00015,12.74052]
[1777044299545,30.72,77827.04,0.0,-0.84299,0.00015,12.73058]
[1777044303574,30.71,77836.09,0.0,-0.84168,0.00015,12.80155]
[1777044306213,30.67,77844.95,0.0,-0.84067,0.00015,12.85669]
[1777044308611,30.67,77849.86,0.0,-0.83995,0.00015,12.89554]
[1777044313646,30.67,77852.12,0.0,-0.83964,0.00015,12.91179]
[1777044317673,30.66,77844.19,0.0,-0.84086,0.00015,12.84637]
[1777044321702,30.66,77850.51,0.0,-0.83994,0.00015,12.896]
[1777044326736,30.66,77850.39,0.0,-0.83999,0.00015,12.8931]
[1777044328749,30.66,77861.08,0.0,-0.8384,0.00015,12.97851]
[1777044329757,30.65,77858.82,0.0,-0.83875,0.00015,12.95981]
[1777044334791,30.65,77848.92,0.0,-0.84033,0.00015,12.87238]
[1777044335799,30.65,77848.6,0.0,-0.84039,0.00015,12.86943]
[1777044340834,30.63,77846.56,0.0,-0.84084,0.00015,12.84529]
[1777044342853,30.63,77839.79,0.0,-0.84186,0.00015,12.78977]
[1777044343856,30.63,77833.16,0.0,-0.84286,0.00015,12.73576]
[1777044344866,30.62,77824.63,0.0,-0.84413,0.00015,12.66625]
[1777044345872,30.62,77822.59,0.0,-0.84445,0.00015,12.64916]
[1777044350913,30.62,77810.51,0.0,-0.84628,0.00015,12.54872]
[1777044351919,30.62,77810.04,0.0,-0.84635,0.00015,12.54446]
[1777044356955,30.61,77808.85,0.0,-0.84658,0.00015,12.53194]
[1777044360982,30.6,77802.99,0.0,-0.84747,0.00015,12.48271]
[1777044364002,30.6,77808.56,0.0,-0.84669,0.00015,12.52625]
[1777044366017,30.6,77819.72,0.0,-0.84507,0.00015,12.61512]
[1777044371053,30.59,77818.24,0.0,-0.84535,0.00015,12.6001]
[1777044372061,30.59,77812.93,0.0,-0.84613,0.00015,12.55673]
[1777044377095,30.58,77810.0,0.0,-0.84661,0.00015,12.53067]
[1777044378103,30.58,77817.75,0.0,-0.84548,0.00015,12.59266]
[1777044383135,30.58,77818.78,0.0,-0.84538,0.00015,12.59814]
[1777044385151,30.57,77825.26,0.0,-0.84445,0.00015,12.64952]
[1777044386156,30.57,77834.57,0.0,-0.84308,0.00015,12.72425]
[1777044390185,30.57,77829.28,0.0,-0.84389,0.00015,12.67982]
[1777044392199,30.57,77839.41,0.0,-0.84246,0.00015,12.7554]
[1777044397234,30.56,77840.75,0.0,-0.84231,0.00015,12.76363]
[1777044400256,30.56,77849.18,0.0,-0.84108,0.00015,12.83037]
[1777044405291,30.55,77848.8,0.0,-0.84117,0.00015,12.82553]
[1777044408313,30.55,77842.71,0.0,-0.84209,0.00015,12.77538]
[1777044413346,30.55,77843.57,0.0,-0.84199,0.00015,12.78084]
[1777044415360,30.55,77850.87,0.0,-0.84092,0.00015,12.83912]
[1777044417373,30.54,77844.69,0.0,-0.84185,0.00015,12.78848]
[1777044422410,30.54,77838.18,0.0,-0.84285,0.00015,12.73445]
[1777044426440,30.54,77843.36,0.0,-0.8421,0.00015,12.77534]
[1777044429461,30.54,77854.33,0.0,-0.84047,0.00015,12.86329]
[1777044430465,30.54,77853.81,0.0,-0.84055,0.00015,12.85881]
[1777044435501,30.53,77850.39,0.0,-0.84108,0.00015,12.83023]
[1777044440537,30.53,77851.47,0.0,-0.84094,0.00015,12.83804]
[1777044445575,30.53,77855.11,0.0,-0.84041,0.00015,12.86646]
[1777044450610,30.53,77850.93,0.0,-0.84105,0.00015,12.83189]
[1777044453633,30.53,77844.32,0.0,-0.8421,0.00015,12.77283]
[1777044454640,30.53,77820.69,0.0,-0.84561,0.00015,12.58098]
[1777044455647,30.53,77816.7,0.0,-0.84621,0.00015,12.54837]
[1777044456656,30.52,77810.69,0.0,-0.84709,0.00015,12.49948]
[1777044458670,30.52,77809.25,0.0,-0.84731,0.00015,12.48729]
[1777044460684,30.52,77817.37,0.0,-0.84613,0.00015,12.55245]
[1777044462698,30.52,77823.99,0.0,-0.84517,0.00015,12.60532]
[1777044467733,30.52,77827.06,0.0,-0.84473,0.00015,12.6296]
[1777044472780,30.52,77841.15,0.0,-0.84265,0.00015,12.74303]
[1777044474784,30.52,77842.72,0.0,-0.84242,0.00015,12.75562]
[1777044478811,30.52,77835.41,0.0,-0.84351,0.00015,12.69593]
[1777044479824,30.52,77835.41,0.0,-0.84352,0.00015,12.69588]
[1777044484852,30.52,77835.9,0.0,-0.84345,0.00015,12.6996]
[1777044488880,30.52,77842.3,0.0,-0.8425,0.00015,12.7511]
[1777044493916,30.51,77836.89,0.0,-0.84332,0.00015,12.70675]
[1777044498950,30.51,77837.35,0.0,-0.84326,0.00015,12.71002]
[1777044502987,30.51,77843.01,0.0,-0.84242,0.00015,12.75539]
[1777044508027,30.51,77841.5,0.0,-0.84266,0.00015,12.74233]
[1777044513062,30.51,77843.51,0.0,-0.84243,0.00015,12.75252]
[1777044518103,30.51,77839.48,0.0,-0.84304,0.00015,12.71922]
[1777044523132,30.51,77838.99,0.0,-0.84312,0.00015,12.71473]
[1777044528168,30.5,77841.61,0.0,-0.84275,0.00015,12.73534]
[1777044533202,30.5,77850.6,0.0,-0.84142,0.00015,12.80741]
[1777044534220,30.5,77856.64,0.0,-0.84051,0.00015,12.85617]
[1777044539244,30.5,77855.69,0.0,-0.84067,0.00015,12.84774]
[1777044542265,30.5,77849.41,0.0,-0.84162,0.00015,12.79652]
[1777044547299,30.5,77849.08,0.0,-0.84168,0.00015,12.79344]
[1777044552335,30.5,77845.75,0.0,-0.84218,0.00015,12.76627]
[1777044555362,30.5,77839.59,0.0,-0.8431,0.00015,12.71591]
[1777044560391,30.49,77838.84,0.0,-0.84324,0.00015,12.70874]
[1777044565426,30.49,77837.24,0.0,-0.84349,0.00015,12.69478]
[1777044570461,30.49,77832.1,0.0,-0.84427,0.00015,12.65229]
[1777044572477,30.49,77826.64,0.0,-0.84513,0.00015,12.60253]
[1777044577510,30.49,77823.69,0.0,-0.84557,0.00015,12.57833]
[1777044582545,30.49,77823.86,0.0,-0.84555,0.00015,12.57948]
[1777044587581,30.49,77832.16,0.0,-0.84433,0.00015,12.64654]
[1777044592617,30.49,77832.15,0.0,-0.84433,0.00015,12.64657]
[1777044597652,30.49,77831.58,0.0,-0.84443,0.00015,12.6413]
[1777044602686,30.48,77830.09,0.0,-0.84466,0.00015,12.62856]
[1777044605709,30.48,77839.77,0.0,-0.84323,0.00015,12.70669]
[1777044606716,30.48,77843.78,0.0,-0.84263,0.00015,12.73922]
[1777044608332,30.48,77849.05,0.0,-0.84184,0.00015,12.78191]
[1777044610742,30.48,77856.83,0.0,-0.84068,0.00015,12.84481]
[1777044615781,30.48,77855.88,0.0,-0.84083,0.00015,12.83651]
[1777044620813,30.48,77859.48,0.0,-0.8403,0.00015,12.86507]
[1777044623833,30.48,77852.95,0.0,-0.84129,0.00015,12.81167]
[1777044624859,30.48,77821.14,0.0,-0.84602,0.00015,12.55388]
[1777044626853,30.48,77820.98,0.0,-0.84606,0.00015,12.55181]
[1777044631904,30.48,77822.94,0.0,-0.84584,0.00015,12.56125]
[1777044633903,30.47,77835.23,0.0,-0.84403,0.00015,12.66037]
[1777044634909,30.47,77832.46,0.0,-0.84445,0.00015,12.63776]
[1777044636924,30.47,77827.28,0.0,-0.84522,0.00015,12.59557]
[1777044641966,30.47,77827.47,0.0,-0.8452,0.00015,12.59672]
[1777044646998,30.47,77830.22,0.0,-0.8448,0.00015,12.61859]
[1777044652038,30.47,77832.27,0.0,-0.8445,0.00015,12.63479]
[1777044657065,30.47,77832.99,0.0,-0.8444,0.00015,12.64017]
[1777044661094,30.47,77827.37,0.0,-0.84524,0.00015,12.59439]
[1777044663111,30.47,77815.54,0.0,-0.84699,0.00015,12.49802]
[1777044664113,30.47,77823.49,0.0,-0.84582,0.00015,12.56223]
[1777044665123,30.47,77826.79,0.0,-0.84534,0.00015,12.5887]
[1777044670161,30.47,77835.69,0.0,-0.84403,0.00015,12.66073]
[1777044671170,30.47,77841.01,0.0,-0.84323,0.00015,12.704]
[1777044674190,30.47,77847.65,0.0,-0.84224,0.00015,12.75813]
[1777044676205,30.47,77850.96,0.0,-0.84174,0.00015,12.78499]
[1777044678240,30.47,77862.14,0.0,-0.84006,0.00015,12.87563]
[1777044680247,30.47,77873.25,0.0,-0.83838,0.00015,12.96557]
[1777044681238,30.47,77878.6,0.0,-0.83757,0.00015,13.0087]
[1777044682247,30.47,77887.13,0.0,-0.83628,0.00015,13.07754]
[1777044683256,30.47,77885.95,0.0,-0.83646,0.00015,13.06771]
[1777044684264,30.46,77880.69,0.0,-0.83727,0.00015,13.02466]
[1777044686276,30.46,77877.05,0.0,-0.83784,0.00015,12.99451]
[1777044689297,30.46,77871.8,0.0,-0.83864,0.00015,12.95159]
[1777044690302,30.46,77860.67,0.0,-0.84033,0.00015,12.8611]
[1777044691309,30.46,77859.05,0.0,-0.84063,0.00015,12.84251]
[1777044696347,30.46,77861.3,0.0,-0.8403,0.00015,12.86014]
[1777044698360,30.46,77868.33,0.0,-0.83924,0.00015,12.91687]
[1777044700377,30.46,77859.83,0.0,-0.84054,0.00015,12.84744]
[1777044703394,30.46,77866.93,0.0,-0.83948,0.00015,12.90453]
[1777044704403,30.46,77860.27,0.0,-0.84049,0.00015,12.85029]
[1777044705408,30.46,77860.27,0.0,-0.84049,0.00015,12.85015]
[1777044710444,30.45,77853.62,0.0,-0.8415,0.00015,12.79565]
[1777044715479,30.45,77851.36,0.0,-0.84184,0.00015,12.77698]
[1777044716486,30.45,77859.63,0.0,-0.8406,0.00015,12.84388]
[1777044720515,30.45,77853.88,0.0,-0.84148,0.00015,12.79666]
[1777044725551,30.45,77857.96,0.0,-0.84088,0.00015,12.82902]
[1777044728572,30.45,77849.46,0.0,-0.84216,0.00015,12.75963]
[1777044729578,30.45,77838.93,0.0,-0.84374,0.00015,12.67398]
[1777044733606,30.45,77834.09,0.0,-0.84447,0.00015,12.63391]
[1777044735622,30.45,77828.79,0.0,-0.84526,0.00015,12.59067]
[1777044738641,30.45,77824.1,0.0,-0.84596,0.00015,12.5524]
[1777044743679,30.45,77823.44,0.0,-0.84606,0.00015,12.54686]
[1777044745690,30.44,77816.9,0.0,-0.84703,0.00015,12.49331]
[1777044748712,30.44,77823.53,0.0,-0.84607,0.00015,12.54619]
[1777044753751,30.44,77822.98,0.0,-0.84623,0.00015,12.53501]
[1777044756767,30.44,77815.93,0.0,-0.84728,0.00015,12.47709]
[1777044757774,30.44,77815.93,0.0,-0.84729,0.00015,12.4769]
[1777044762813,30.43,77822.42,0.0,-0.84635,0.00015,12.52845]
[1777044766839,30.43,77810.57,0.0,-0.8481,0.00015,12.43203]
[1777044768852,30.43,77810.19,0.0,-0.84816,0.00015,12.42867]
[1777044772881,30.43,77818.21,0.0,-0.84699,0.00015,12.4935]
[1777044773886,30.43,77824.26,0.0,-0.84609,0.00015,12.54264]
[1777044774894,30.43,77820.22,0.0,-0.84669,0.00015,12.50991]
[1777044779929,30.43,77822.98,0.0,-0.84628,0.00015,12.5326]
[1777044784963,30.43,77823.03,0.0,-0.84626,0.00015,12.53341]
[1777044789999,30.44,77826.48,0.0,-0.84575,0.00015,12.56179]
[1777044793021,30.44,77841.72,0.0,-0.84348,0.00015,12.68553]
[1777044795035,30.44,77843.33,0.0,-0.84324,0.00015,12.69896]
[1777044800071,30.44,77843.77,0.0,-0.84316,0.00015,12.70329]
[1777044805106,30.44,77844.35,0.0,-0.84306,0.00015,12.70868]
[1777044810140,30.44,77843.15,0.0,-0.84322,0.00015,12.6996]
[1777044815175,30.44,77843.97,0.0,-0.84314,0.00015,12.70155]
[1777044819834,30.44,77853.46,0.0,-0.84171,0.00015,12.779]
[1777044823231,30.44,77859.05,0.0,-0.84087,0.00015,12.82442]
[1777044828286,30.44,77860.91,0.0,-0.84059,0.00015,12.83937]
[1777044829906,30.44,77865.69,0.0,-0.83988,0.00015,12.87799]
[1777044835325,30.44,77867.37,0.0,-0.83963,0.00015,12.89097]
[1777044840360,30.44,77868.18,0.0,-0.83953,0.00015,12.89676]
[1777044845396,30.44,77860.34,0.0,-0.84073,0.00015,12.83224]
[1777044846401,30.44,77852.61,0.0,-0.84189,0.00015,12.76941]
[1777044847409,30.44,77852.35,0.0,-0.84194,0.00015,12.76704]
[1777044852444,30.43,77850.23,0.0,-0.84228,0.00015,12.74861]
[1777044857479,30.43,77849.13,0.0,-0.84245,0.00015,12.73896]
[1777044860505,30.43,77843.45,0.0,-0.84331,0.00015,12.69236]
[1777044862514,30.43,77849.12,0.0,-0.84247,0.00015,12.73809]
[1777044867549,30.43,77845.6,0.0,-0.84301,0.00015,12.70861]
[1777044870570,30.43,77843.18,0.0,-0.84338,0.00015,12.68848]
[1777044875605,30.43,77839.08,0.0,-0.84405,0.00015,12.64953]
[1777044877620,30.43,77846.08,0.0,-0.84301,0.00015,12.70614]
[1777044882655,30.43,77844.72,0.0,-0.84323,0.00015,12.69457]
[1777044884669,30.42,77850.22,0.0,-0.84241,0.00015,12.73892]
[1777044889704,30.42,77849.59,0.0,-0.84252,0.00015,12.73301]
[1777044894739,30.42,77847.41,0.0,-0.84286,0.00015,12.71461]
[1777044899774,30.42,77844.32,0.0,-0.84333,0.00015,12.68899]
[1777044902795,30.42,77837.35,0.0,-0.84437,0.00015,12.63224]
[1777044903803,30.42,77830.93,0.0,-0.84532,0.00015,12.58019]
[1777044908837,30.42,77833.38,0.0,-0.84498,0.00015,12.59908]
[1777044910851,30.42,77826.49,0.0,-0.846,0.00015,12.54275]
[1777044915886,30.41,77824.18,0.0,-0.84636,0.00015,12.52322]
[1777044920920,30.41,77822.35,0.0,-0.84664,0.00015,12.5076]
[1777044923943,30.41,77828.96,0.0,-0.84568,0.00015,12.56064]
[1777044926962,30.41,77834.52,0.0,-0.84487,0.00015,12.60503]
[1777044931997,30.41,77836.43,0.0,-0.84464,0.00015,12.61503]
[1777044936031,30.41,77842.09,0.0,-0.8438,0.00015,12.66101]
[1777044941061,30.41,77841.98,0.0,-0.84382,0.00015,12.65998]
[1777044946096,30.41,77841.68,0.0,-0.84386,0.00015,12.65741]
[1777044951141,30.41,77842.68,0.0,-0.84372,0.00015,12.6654]
[1777044953146,30.41,77832.51,0.0,-0.84523,0.00015,12.58277]
[1777044954152,30.41,77825.87,0.0,-0.84621,0.00015,12.52895]
[1777044955161,30.41,77826.12,0.0,-0.84617,0.00015,12.53111]
[1777044960822,30.41,77823.53,0.0,-0.84654,0.00015,12.51091]
[1777044963221,30.41,77817.02,0.0,-0.84749,0.00015,12.45838]
[1777044964228,30.41,77808.09,0.0,-0.8488,0.00015,12.38589]
[1777044965234,30.41,77799.9,0.0,-0.84999,0.00015,12.31952]
[1777044966241,30.41,77798.34,0.0,-0.85022,0.00014,12.30672]
[1777044968255,30.41,77791.77,0.0,-0.85117,0.00014,12.25327]
[1777044969263,30.41,77785.19,0.0,-0.85212,0.00014,12.19987]
[1777044970892,30.41,77765.47,0.0,-0.85494,0.00014,12.04032]
[1777044972282,30.41,77762.93,0.0,-0.85529,0.00014,12.01997]
[1777044976313,30.41,77770.02,0.0,-0.85427,0.00014,12.07818]
[1777044979345,30.41,77781.56,0.0,-0.85261,0.00014,12.17199]
[1777044980962,30.41,77780.94,0.0,-0.8527,0.00014,12.16702]
[1777044986394,30.41,77778.44,0.0,-0.85306,0.00014,12.147]
[1777044991432,30.41,77778.47,0.0,-0.8531,0.00014,12.14236]
[1777044992438,30.41,77784.75,0.0,-0.85219,0.00014,12.19327]
[1777044993443,30.41,77783.99,0.0,-0.8523,0.00014,12.18709]
[1777044998479,30.42,77783.79,0.0,-0.85233,0.00014,12.18552]
[1777045003513,30.42,77779.25,0.0,-0.85298,0.00014,12.14895]
[1777045006534,30.42,77770.64,0.0,-0.8542,0.00014,12.07981]
[1777045011569,30.42,77774.71,0.0,-0.85361,0.00014,12.11336]
[1777045016633,30.42,77776.8,0.0,-0.8533,0.00014,12.1308]
[1777045017632,30.42,77778.09,0.0,-0.85311,0.00014,12.14128]
[1777045022665,30.42,77780.69,0.0,-0.85274,0.00014,12.16245]
[1777045027701,30.42,77777.33,0.0,-0.85322,0.00014,12.13535]
[1777045032736,30.42,77768.81,0.0,-0.85443,0.00014,12.06669]
[1777045034751,30.42,77774.43,0.0,-0.85363,0.00014,12.11229]
[1777045037771,30.42,77787.13,0.0,-0.8518,0.00014,12.21533]
[1777045041806,30.42,77779.39,0.0,-0.8529,0.00014,12.15317]
[1777045042811,30.42,77766.4,0.0,-0.85475,0.00014,12.0482]
[1777045045832,30.42,77778.02,0.0,-0.85309,0.00014,12.14264]
[1777045049858,30.43,77784.36,0.0,-0.85216,0.00014,12.19482]
[1777045051872,30.43,77790.51,0.0,-0.85133,0.00014,12.23947]
[1777045052878,30.43,77795.5,0.0,-0.8506,0.00014,12.28007]
[1777045053885,30.43,77802.64,0.0,-0.84957,0.00015,12.3379]
[1777045058922,30.43,77803.84,0.0,-0.84939,0.00015,12.34753]
[1777045062948,30.43,77798.73,0.0,-0.85014,0.00015,12.30614]
[1777045067983,30.43,77798.53,0.0,-0.85016,0.00014,12.3046]
[1777045073019,30.43,77800.28,0.0,-0.84991,0.00015,12.31882]
[1777045078054,30.43,77799.67,0.0,-0.85,0.00015,12.31395]
[1777045082082,30.43,77793.65,0.0,-0.85086,0.00014,12.26533]
[1777045086110,30.43,77788.29,0.0,-0.85163,0.00014,12.22237]
[1777045091145,30.43,77791.29,0.0,-0.85119,0.00014,12.24737]
[1777045094166,30.43,77787.02,0.0,-0.8518,0.00014,12.21304]
[1777045099204,30.43,77781.78,0.0,-0.85255,0.00014,12.17048]
[1777045104243,30.43,77782.21,0.0,-0.85249,0.00014,12.17406]
[1777045109274,30.43,77780.71,0.0,-0.8527,0.00014,12.16209]
[1777045111288,30.43,77770.09,0.0,-0.85427,0.00014,12.07107]
[1777045113302,30.43,77770.56,0.0,-0.85419,0.00014,12.07523]
[1777045118337,30.43,77768.7,0.0,-0.85444,0.00014,12.06101]
[1777045123372,30.44,77768.17,0.0,-0.8545,0.00014,12.05751]
[1777045125393,30.44,77774.57,0.0,-0.85359,0.00014,12.10953]
[1777045126399,30.44,77785.48,0.0,-0.85202,0.00014,12.19811]
[1777045127415,30.44,77786.77,0.0,-0.85183,0.00014,12.20877]
[1777045129422,30.44,77778.22,0.0,-0.85305,0.00014,12.14002]
[1777045132029,30.44,77772.04,0.0,-0.85391,0.00014,12.09111]
[1777045135466,30.44,77762.82,0.0,-0.8552,0.00014,12.01773]
[1777045136471,30.44,77748.31,0.0,-0.85725,0.00014,11.9008]
[1777045137477,30.44,77747.16,0.0,-0.8574,0.00014,11.89186]
[1777045142516,30.45,77749.29,0.0,-0.85707,0.00014,11.91074]
[1777045144528,30.45,77759.83,0.0,-0.85557,0.00014,11.99641]
[1777045145534,30.45,77764.7,0.0,-0.85488,0.00014,12.03592]
[1777045150568,30.45,77765.75,0.0,-0.85472,0.00014,12.04508]
[1777045154596,30.45,77758.77,0.0,-0.8557,0.00014,11.98941]
[1777045155602,30.45,77758.69,0.0,-0.8557,0.00014,11.989]
[1777045157621,30.45,77753.4,0.0,-0.85644,0.00014,11.94682]
[1777045162657,30.46,77753.27,0.0,-0.85644,0.00014,11.9471]
[1777045167691,30.46,77751.11,0.0,-0.85671,0.00014,11.93113]
[1777045172727,30.46,77750.85,0.0,-0.85678,0.00014,11.92514]
[1777045177762,30.47,77749.79,0.0,-0.8569,0.00014,11.91799]
[1777045182799,30.47,77749.27,0.0,-0.85695,0.00014,11.91519]
[1777045186831,30.47,77730.24,0.0,-0.85959,0.00014,11.76306]
[1777045187840,30.47,77723.12,0.0,-0.86057,0.00014,11.706]
[1777045188841,30.47,77721.21,0.0,-0.86083,0.00014,11.69093]
[1777045192872,30.48,77728.06,0.0,-0.85986,0.00014,11.74735]
[1777045195889,30.48,77734.15,0.0,-0.859,0.00014,11.79678]
[1777045196895,30.48,77737.11,0.0,-0.85859,0.00014,11.82087]
[1777045201939,30.48,77736.05,0.0,-0.85873,0.00014,11.81283]
[1777045205978,30.48,77745.84,0.0,-0.85734,0.00014,11.89244]
[1777045206987,30.48,77755.43,0.0,-0.85599,0.00014,11.97003]
[1777045207993,30.48,77757.45,0.0,-0.8557,0.00014,11.98651]
[1777045209000,30.48,77763.66,0.0,-0.85482,0.00014,12.03677]
[1777045210011,30.48,77765.64,0.0,-0.85454,0.00014,12.05286]
[1777045215052,30.48,77762.89,0.0,-0.85491,0.00014,12.03169]
[1777045217060,30.48,77771.39,0.0,-0.8537,0.00014,12.10048]
[1777045218069,30.48,77775.62,0.0,-0.85309,0.00014,12.13464]
[1777045223102,30.49,77768.83,0.0,-0.85404,0.00014,12.08094]
[1777045227130,30.49,77761.73,0.0,-0.85504,0.00014,12.02436]
[1777045228137,30.49,77757.73,0.0,-0.8556,0.00014,11.99225]
[1777045230151,30.49,77754.34,0.0,-0.85607,0.00014,11.96532]
[1777045233172,30.49,77746.97,0.0,-0.85715,0.00014,11.90131]
[1777045238210,30.49,77746.9,0.0,-0.85713,0.00014,11.9022]
[1777045241229,30.5,77759.34,0.0,-0.85536,0.00014,12.00318]
[1777045242235,30.5,77759.81,0.0,-0.85529,0.00014,12.00709]
[1777045244249,30.5,77753.91,0.0,-0.85612,0.00014,11.95982]
[1777045247271,30.5,77761.16,0.0,-0.85509,0.00014,12.0188]
[1777045248278,30.5,77761.72,0.0,-0.85501,0.00014,12.02343]
[1777045253316,30.5,77764.08,0.0,-0.85466,0.00014,12.04297]
[1777045258347,30.5,77764.77,0.0,-0.85455,0.00014,12.04922]
[1777045261369,30.5,77758.59,0.0,-0.85542,0.00014,11.99982]
[1777045266405,30.5,77758.77,0.0,-0.85538,0.00014,12.00232]
[1777045267411,30.51,77753.74,0.0,-0.85608,0.00014,11.9623]
[1777045270432,30.51,77748.05,0.0,-0.85686,0.00014,11.91735]
[1777045272447,30.51,77743.0,0.0,-0.85756,0.00014,11.87737]
[1777045276473,30.51,77736.23,0.0,-0.85848,0.00014,11.82442]
[1777045281509,30.52,77734.82,0.0,-0.85864,0.00014,11.81508]
[1777045286544,30.52,77734.04,0.0,-0.85871,0.00014,11.81077]
[1777045291578,30.53,77730.03,0.0,-0.85929,0.00014,11.77526]
[1777045294603,30.53,77747.22,0.0,-0.85686,0.00014,11.91468]
[1777045295609,30.53,77747.54,0.0,-0.85682,0.00014,11.9175]
[1777045300644,30.53,77737.68,0.0,-0.85818,0.00014,11.83924]
[1777045301652,30.53,77740.38,0.0,-0.85779,0.00014,11.8616]
[1777045303258,30.53,77746.14,0.0,-0.85698,0.00014,11.90826]
[1777045305677,30.54,77747.76,0.0,-0.85673,0.00014,11.92215]
[1777045310716,30.55,77742.98,0.0,-0.85728,0.00014,11.89064]
[1777045311720,30.55,77738.8,0.0,-0.85785,0.00014,11.8577]
[1777045313328,30.55,77732.69,0.0,-0.85869,0.00014,11.80931]
[1777045316756,30.56,77739.76,0.0,-0.85768,0.00014,11.86776]
[1777045318774,30.56,77745.49,0.0,-0.85686,0.00014,11.91444]
[1777045323805,30.56,77749.65,0.0,-0.85626,0.00014,11.94925]
[1777045326826,30.56,77753.64,0.0,-0.85567,0.00014,11.98251]
[1777045328843,30.57,77760.48,0.0,-0.85469,0.00014,12.03845]
[1777045330855,30.57,77762.74,0.0,-0.85436,0.00014,12.0574]
[1777045335888,30.57,77769.67,0.0,-0.85334,0.00014,12.11498]
[1777045337903,30.57,77774.61,0.0,-0.85262,0.00014,12.15532]
[1777045339917,30.58,77781.24,0.0,-0.85166,0.00014,12.20973]
[1777045340926,30.58,77787.5,0.0,-0.85075,0.00014,12.26063]
[1777045341931,30.58,77786.81,0.0,-0.85084,0.00014,12.25546]
[1777045346966,30.58,77785.57,0.0,-0.85098,0.00014,12.24752]
[1777045352005,30.59,77801.84,0.0,-0.84864,0.00015,12.37548]
[1777045353608,30.59,77809.43,0.0,-0.84752,0.00015,12.43728]
[1777045355032,30.59,77816.32,0.0,-0.84651,0.00015,12.49304]
[1777045356029,30.59,77817.93,0.0,-0.84627,0.00015,12.50613]
[1777045360058,30.62,77824.18,0.0,-0.8451,0.00015,12.57008]
[1777045365097,30.62,77829.4,0.0,-0.84431,0.00015,12.61353]
[1777045367106,30.62,77835.78,0.0,-0.84335,0.00015,12.66539]
[1777045368114,30.62,77839.54,0.0,-0.84279,0.00015,12.69585]
[1777045370127,30.62,77845.39,0.0,-0.84192,0.00015,12.74319]
[1777045374156,30.63,77836.0,0.0,-0.84331,0.00015,12.66767]
[1777045375162,30.63,77829.4,0.0,-0.84429,0.00015,12.61433]
[1777045376170,30.62,77829.81,0.0,-0.84423,0.00015,12.61757]
[1777045381211,30.62,77834.97,0.0,-0.84347,0.00015,12.65883]
[1777045382216,30.62,77843.57,0.0,-0.84219,0.00015,12.72832]
[1777045383222,30.62,77848.66,0.0,-0.84143,0.00015,12.76942]
[1777045387262,30.62,77839.86,0.0,-0.84274,0.00015,12.69852]
[1777045389265,30.62,77836.09,0.0,-0.8433,0.00015,12.6681]
[1777045394298,30.62,77835.06,0.0,-0.84346,0.00015,12.65935]
[1777045395306,30.62,77829.29,0.0,-0.84432,0.00015,12.61272]
[1777045396313,30.62,77828.55,0.0,-0.84443,0.00015,12.60671]
[1777045401348,30.62,77830.85,0.0,-0.8441,0.00015,12.62496]
[1777045406385,30.62,77828.76,0.0,-0.84441,0.00015,12.60785]
[1777045411418,30.62,77826.85,0.0,-0.84475,0.00015,12.58696]
[1777045414438,30.62,77817.73,0.0,-0.84609,0.00015,12.51334]
[1777045415446,30.62,77815.67,0.0,-0.84639,0.00015,12.49679]
[1777045419476,30.62,77802.56,0.0,-0.84831,0.00015,12.39118]
[1777045420484,30.62,77799.9,0.0,-0.84869,0.00015,12.36966]
[1777045423507,30.62,77806.23,0.0,-0.84778,0.00015,12.42049]
[1777045424510,30.62,77806.31,0.0,-0.84777,0.00015,12.42101]
[1777045429545,30.62,77805.51,0.0,-0.8479,0.00015,12.41377]
[1777045434580,30.62,77803.5,0.0,-0.84821,0.00015,12.39669]
[1777045435587,30.62,77798.33,0.0,-0.84896,0.00015,12.35476]
[1777045436594,30.62,77792.15,0.0,-0.84986,0.00014,12.30493]
[1777045440622,30.62,77799.68,0.0,-0.84878,0.00015,12.36516]
[1777045445657,30.61,77791.28,0.0,-0.85001,0.00014,12.29685]
[1777045450692,30.61,77789.7,0.0,-0.85024,0.00014,12.28375]
[1777045455726,30.61,77789.88,0.0,-0.85022,0.00014,12.28488]
[1777045460763,30.61,77785.84,0.0,-0.85081,0.00014,12.25212]
[1777045464791,30.61,77782.8,0.0,-0.85124,0.00014,12.22775]
[1777045468818,30.61,77758.28,0.0,-0.85473,0.00014,12.03065]
[1777045469825,30.61,77759.11,0.0,-0.85462,0.00014,12.03741]
[1777045470832,30.61,77765.99,0.0,-0.85363,0.00014,12.09304]
[1777045471840,30.61,77763.66,0.0,-0.85401,0.00014,12.06924]
[1777045476874,30.62,77766.06,0.0,-0.85365,0.00014,12.08986]
[1777045481062,30.62,77802.06,0.0,-0.84846,0.00015,12.38032]
[1777045481981,30.62,77900.39,0.0,-0.83372,0.00015,13.1733]
[1777045484003,30.62,77907.19,0.0,-0.83267,0.00015,13.22803]
[1777045485009,30.62,77911.63,0.0,-0.83201,0.00016,13.26266]
[1777045486003,30.61,77911.63,0.0,-0.83202,0.00016,13.26223]
[1777045489034,30.61,77921.35,0.0,-0.83052,0.00016,13.3399]
[1777045490086,30.61,77921.35,0.0,-0.83052,0.00016,13.33962]
[1777045491047,30.61,77932.35,0.0,-0.8288,0.00016,13.42827]
[1777045492055,30.61,77938.56,0.0,-0.82782,0.00016,13.47843]
[1777045493071,30.61,77957.94,0.0,-0.82475,0.00016,13.63416]
[1777045494645,30.61,78000.69,0.0,-0.81785,0.00016,13.97719]
[1777045496093,30.61,77967.08,0.0,-0.82329,0.00016,13.70741]
[1777045498144,30.6,77972.73,0.0,-0.8225,0.00016,13.7472]
[1777045502154,30.59,77978.25,0.0,-0.82162,0.00016,13.79098]
[1777045503170,30.59,78000.3,0.0,-0.81809,0.00016,13.96575]
[1777045504730,30.58,78023.04,0.0,-0.8144,0.00017,14.14589]
[1777045507197,30.57,78035.43,0.0,-0.81247,0.00017,14.23879]
[1777045508203,30.57,78048.09,0.0,-0.81036,0.00017,14.33991]
[1777045509217,30.56,78054.65,0.0,-0.80931,0.00017,14.38965]
[1777045510227,30.54,78063.51,0.0,-0.80797,0.00017,14.45323]
[1777045512237,30.53,78050.5,0.0,-0.81021,0.00017,14.34695]
[1777045513239,30.53,78036.5,0.0,-0.81261,0.00017,14.23242]
[1777045514813,30.52,78048.48,0.0,-0.81067,0.00017,14.32553]
[1777045516309,30.51,78062.61,0.0,-0.80834,0.00017,14.4361]
[1777045517339,30.51,78083.73,0.0,-0.80475,0.00017,14.60433]
[1777045518305,30.51,78119.3,0.0,-0.79862,0.00017,14.88627]
[1777045519310,30.51,78141.27,0.0,-0.7948,0.00018,15.05801]
[1777045520303,30.51,78135.64,0.0,-0.79582,0.00018,15.0126]
[1777045521313,30.51,78147.4,0.0,-0.79375,0.00018,15.10498]
[1777045522318,30.51,78141.51,0.0,-0.79479,0.00018,15.05849]
[1777045523330,30.51,78143.87,0.0,-0.79438,0.00018,15.07708]
[1777045524918,30.51,78199.96,0.0,-0.78436,0.00018,15.51497]
[1777045525349,30.51,78199.96,0.0,-0.78436,0.00018,15.51484]
[1777045526356,30.51,78205.53,0.0,-0.78335,0.00018,15.55797]
[1777045527371,30.49,78203.77,0.0,-0.78379,0.00018,15.53965]
[1777045529384,30.48,78196.53,0.0,-0.7852,0.00018,15.47928]
[1777045530392,30.48,78212.48,0.0,-0.78232,0.00018,15.60208]
[1777045532408,30.47,78177.98,0.0,-0.78869,0.00018,15.3253]
[1777045533420,30.46,78161.52,0.0,-0.79164,0.00018,15.19607]
[1777045534434,30.46,78143.31,0.0,-0.79487,0.00018,15.0525]
[1777045535429,30.46,78125.7,0.0,-0.79796,0.00017,14.91354]
[1777045536444,30.46,78093.76,0.0,-0.80351,0.00017,14.65937]
[1777045537446,30.46,78090.64,0.0,-0.80404,0.00017,14.63463]
[1777045538454,30.46,78081.97,0.0,-0.80553,0.00017,14.56557]
[1777045539460,30.46,78071.48,0.0,-0.80731,0.00017,14.482]
[1777045540467,30.46,78071.48,0.0,-0.80731,0.00017,14.48224]
[1777045541477,30.46,78081.39,0.0,-0.80561,0.00017,14.56153]
[1777045542483,30.46,78082.29,0.0,-0.80546,0.00017,14.56884]
[1777045544505,30.46,78086.13,0.0,-0.80479,0.00017,14.59975]
[1777045546520,30.46,78091.15,0.0,-0.80393,0.00017,14.63982]
[1777045548528,30.46,78112.18,0.0,-0.8003,0.00017,14.80712]
[1777045549536,30.47,78115.71,0.0,-0.79963,0.00017,14.83742]
[1777045550542,30.48,78102.58,0.0,-0.80186,0.00017,14.73527]
[1777045551549,30.48,78101.17,0.0,-0.8021,0.00017,14.7244]
[1777045552555,30.48,78114.83,0.0,-0.79969,0.00017,14.83484]
[1777045553562,30.48,78100.05,0.0,-0.80224,0.00017,14.71767]
[1777045554570,30.48,78090.97,0.0,-0.8038,0.00017,14.64586]
[1777045555577,30.49,78090.07,0.0,-0.80394,0.00017,14.63913]
[1777045557591,30.49,78084.0,0.0,-0.80491,0.00017,14.59389]
[1777045559607,30.51,78068.63,0.0,-0.80739,0.00017,14.47765]
[1777045560641,30.51,78053.27,0.0,-0.80999,0.00017,14.35504]
[1777045561664,30.51,78037.08,0.0,-0.81269,0.00017,14.22575]
[1777045562630,30.51,78029.15,0.0,-0.814,0.00017,14.16254]
[1777045563644,30.51,78030.54,0.0,-0.81377,0.00017,14.17391]
[1777045565693,30.51,78037.17,0.0,-0.81265,0.00017,14.22753]
[1777045566687,30.52,78043.97,0.0,-0.81149,0.00017,14.28346]
[1777045568681,30.52,78063.86,0.0,-0.80813,0.00017,14.44288]
[1777045569691,30.52,78068.52,0.0,-0.80734,0.00017,14.48007]
[1777045570695,30.52,78081.61,0.0,-0.80511,0.00017,14.58429]
[1777045571738,30.52,78095.2,0.0,-0.80278,0.00017,14.69235]
[1777045572709,30.52,78082.12,0.0,-0.80503,0.00017,14.58843]
[1777045573716,30.52,78073.84,0.0,-0.80644,0.00017,14.52241]
[1777045574723,30.52,78072.35,0.0,-0.80669,0.00017,14.51054]
[1777045576744,30.52,78082.8,0.0,-0.80491,0.00017,14.59372]
[1777045577752,30.52,78081.39,0.0,-0.80515,0.00017,14.58258]
[1777045578763,30.52,78072.81,0.0,-0.80661,0.00017,14.5144]
[1777045580798,30.52,78060.88,0.0,-0.80863,0.00017,14.41928]
[1777045581799,30.52,78065.67,0.0,-0.80782,0.00017,14.45764]
[1777045583822,30.52,78072.54,0.0,-0.80665,0.00017,14.5124]
[1777045584827,30.52,78062.84,0.0,-0.80829,0.00017,14.43517]
[1777045588853,30.52,78051.13,0.0,-0.81026,0.00017,14.34201]
[1777045589860,30.52,78038.03,0.0,-0.81245,0.00017,14.23742]
[1777045591876,30.52,78032.48,0.0,-0.81342,0.00017,14.18769]
[1777045593893,30.52,78016.39,0.0,-0.81608,0.00016,14.05883]
[1777045594898,30.52,78001.84,0.0,-0.81847,0.00016,13.94197]
[1777045595911,30.52,78015.63,0.0,-0.8162,0.00016,14.05287]
[1777045598939,30.52,78026.6,0.0,-0.81438,0.00017,14.1413]
[1777045599941,30.52,78042.55,0.0,-0.81173,0.00017,14.26909]
[1777045600946,30.52,78050.29,0.0,-0.81043,0.00017,14.33075]
[1777045601955,30.52,78040.13,0.0,-0.81213,0.00017,14.24958]
[1777045605983,30.53,78051.72,0.0,-0.81018,0.00017,14.34297]
[1777045606998,30.53,78057.64,0.0,-0.80918,0.00017,14.39035]
[1777045607998,30.53,78063.91,0.0,-0.80812,0.00017,14.44038]
[1777045609005,30.53,78070.08,0.0,-0.80707,0.00017,14.48979]
[1777045611033,30.53,78086.94,0.0,-0.80419,0.00017,14.62441]
[1777045612027,30.53,78079.41,0.0,-0.80547,0.00017,14.56456]
[1777045613037,30.53,78067.18,0.0,-0.80755,0.00017,14.46712]
[1777045614041,30.53,78060.52,0.0,-0.80868,0.00017,14.41406]
[1777045616062,30.53,78052.84,0.0,-0.80997,0.00017,14.35299]
[1777045617067,30.53,78038.41,0.0,-0.81238,0.00017,14.23759]
[1777045618075,30.53,78032.19,0.0,-0.81342,0.00017,14.18769]
[1777045619081,30.53,78036.14,0.0,-0.81276,0.00017,14.21929]
[1777045620093,30.53,78041.64,0.0,-0.81184,0.00017,14.26343]
[1777045622143,30.53,78048.73,0.0,-0.81065,0.00017,14.32052]
[1777045623142,30.53,78069.75,0.0,-0.8071,0.00017,14.48845]
[1777045624149,30.53,78077.8,0.0,-0.80573,0.00017,14.55255]
[1777045625772,30.53,78081.12,0.0,-0.80517,0.00017,14.57885]
[1777045628178,30.53,78096.35,0.0,-0.80255,0.00017,14.69997]
[1777045630193,30.53,78099.93,0.0,-0.80193,0.00017,14.72868]
[1777045632211,30.53,78094.01,0.0,-0.80295,0.00017,14.68167]
[1777045634222,30.53,78091.56,0.0,-0.80336,0.00017,14.66248]
[1777045635842,30.53,78067.05,0.0,-0.80755,0.00017,14.46741]
[1777045637244,30.53,78063.84,0.0,-0.80809,0.00017,14.44192]
[1777045639261,30.53,78058.58,0.0,-0.80898,0.00017,14.39986]
[1777045644292,30.53,78056.62,0.0,-0.80931,0.00017,14.38417]
[1777045645913,30.53,78037.74,0.0,-0.81247,0.00017,14.23314]
[1777045647315,30.53,78040.94,0.0,-0.81194,0.00017,14.25873]
[1777045649330,30.53,78042.4,0.0,-0.8117,0.00017,14.27039]
[1777045651347,30.53,78050.75,0.0,-0.81035,0.00017,14.33194]
[1777045652349,30.53,78052.38,0.0,-0.81007,0.00017,14.34501]
[1777045653362,30.53,78045.25,0.0,-0.81127,0.00017,14.28807]
[1777045654363,30.53,78052.25,0.0,-0.81009,0.00017,14.34411]
[1777045655983,30.53,78061.66,0.0,-0.8085,0.00017,14.41946]
[1777045657388,30.53,78060.26,0.0,-0.80873,0.00017,14.40844]
[1777045662422,30.54,78059.21,0.0,-0.80889,0.00017,14.40079]
[1777045663430,30.54,78066.49,0.0,-0.80766,0.00017,14.45898]
[1777045664442,30.54,78066.13,0.0,-0.80772,0.00017,14.45619]
[1777045667458,30.54,78060.32,0.0,-0.8087,0.00017,14.41016]
[1777045672498,30.54,78058.3,0.0,-0.80902,0.00017,14.39477]
[1777045674507,30.54,78048.89,0.0,-0.8106,0.00017,14.32]
[1777045677528,30.54,78039.28,0.0,-0.81219,0.00017,14.24369]
[1777045678534,30.54,78037.57,0.0,-0.81247,0.00017,14.23015]
[1777045681555,30.54,78028.24,0.0,-0.81402,0.00017,14.15574]
[1777045682565,30.54,78019.92,0.0,-0.8154,0.00017,14.08912]
[1777045683570,30.54,78015.74,0.0,-0.81608,0.00016,14.05572]
[1777045687600,30.54,78026.12,0.0,-0.81435,0.00017,14.13957]
[1777045688605,30.54,78025.32,0.0,-0.81449,0.00017,14.13321]
[1777045693640,30.55,78026.14,0.0,-0.81434,0.00017,14.14004]
[1777045694648,30.55,78035.0,0.0,-0.81287,0.00017,14.21117]
[1777045699681,30.55,78034.04,0.0,-0.81303,0.00017,14.2034]
[1777045700689,30.55,78029.01,0.0,-0.81387,0.00017,14.16312]
[1777045702703,30.55,78010.57,0.0,-0.81691,0.00016,14.01546]
[1777045707740,30.55,78006.22,0.0,-0.8176,0.00016,13.98138]
[1777045708748,30.55,77997.57,0.0,-0.81901,0.00016,13.91219]
[1777045710760,30.55,77992.32,0.0,-0.81986,0.00016,13.87033]
[1777045711768,30.55,77999.62,0.0,-0.81872,0.00016,13.92378]
[1777045712775,30.55,78011.34,0.0,-0.8168,0.00016,14.01809]
[1777045715798,30.55,78005.07,0.0,-0.81782,0.00016,13.96809]
[1777045720831,30.55,78008.93,0.0,-0.81718,0.00016,13.99942]
[1777045722847,30.55,78016.75,0.0,-0.81589,0.00016,14.06218]
[1777045725866,30.55,78022.81,0.0,-0.81489,0.00017,14.11084]
[1777045728887,30.55,78017.0,0.0,-0.81585,0.00016,14.06425]
[1777045732915,30.55,78010.67,0.0,-0.81688,0.00016,14.01378]
[1777045735966,30.55,77981.57,0.0,-0.82162,0.00016,13.78007]
[1777045737950,30.55,77961.14,0.0,-0.82492,0.00016,13.61518]
[1777045742987,30.55,77948.08,0.0,-0.827,0.00016,13.50944]
[1777045748023,30.55,77944.99,0.0,-0.82751,0.00016,13.48358]
[1777045753066,30.55,77950.74,0.0,-0.8266,0.00016,13.52983]
[1777045755071,30.55,77962.48,0.0,-0.82474,0.00016,13.62425]
[1777045760107,30.55,77958.46,0.0,-0.82539,0.00016,13.59152]
[1777045762125,30.55,77953.21,0.0,-0.82622,0.00016,13.5492]
[1777045765141,30.55,77947.81,0.0,-0.82708,0.00016,13.50545]
[1777045767186,30.55,77935.4,0.0,-0.82904,0.00016,13.40529]
[1777045768166,30.55,77928.31,0.0,-0.83016,0.00016,13.34806]
[1777045770180,30.55,77934.73,0.0,-0.82915,0.00016,13.4]
[1777045771186,30.55,77939.93,0.0,-0.82838,0.00016,13.43667]
[1777045775215,30.55,77942.51,0.0,-0.82797,0.00016,13.45754]
[1777045776224,30.55,77948.72,0.0,-0.82699,0.00016,13.50756]
[1777045777230,30.55,77956.6,0.0,-0.82574,0.00016,13.57095]
[1777045778236,30.55,77951.45,0.0,-0.82656,0.00016,13.52929]
[1777045781258,30.55,77945.35,0.0,-0.82753,0.00016,13.47974]
[1777045784279,30.55,77938.14,0.0,-0.82868,0.00016,13.42136]
[1777045788307,30.55,77942.06,0.0,-0.82806,0.00016,13.45309]
[1777045792334,30.55,77947.53,0.0,-0.82719,0.00016,13.49716]
[1777045793343,30.55,77954.33,0.0,-0.82611,0.00016,13.55199]
[1777045794349,30.54,77958.18,0.0,-0.8255,0.00016,13.58295]
[1777045799382,30.54,77959.1,0.0,-0.82537,0.00016,13.58971]
[1777045801397,30.54,77951.27,0.0,-0.82662,0.00016,13.52632]
[1777045802415,30.54,77948.66,0.0,-0.82703,0.00016,13.50522]
[1777045804425,30.54,77970.16,0.0,-0.8236,0.00016,13.67857]
[1777045805429,30.54,77960.41,0.0,-0.82516,0.00016,13.6004]
[1777045807450,30.54,77964.68,0.0,-0.82447,0.00016,13.63517]
[1777045809453,30.55,77970.75,0.0,-0.82348,0.00016,13.68457]
[1777045811468,30.55,77986.15,0.0,-0.82099,0.00016,13.8089]
[1777045812474,30.55,77989.15,0.0,-0.8205,0.00016,13.83307]
[1777045813483,30.55,77996.44,0.0,-0.81931,0.00016,13.89168]
[1777045814489,30.55,78000.37,0.0,-0.81867,0.00016,13.92319]
[1777045817152,30.55,78027.23,0.0,-0.81425,0.00017,14.13864]
[1777045817510,30.55,78027.23,0.0,-0.81425,0.00017,14.13884]
[1777045818516,30.55,78027.6,0.0,-0.81419,0.00017,14.14184]
[1777045820532,30.55,78033.9,0.0,-0.81314,0.00017,14.19232]
[1777045821542,30.55,78028.59,0.0,-0.81402,0.00017,14.14979]
[1777045824559,30.55,78026.4,0.0,-0.81438,0.00017,14.13237]
[1777045829594,30.55,78029.63,0.0,-0.81384,0.00017,14.15852]
[1777045830603,30.55,78048.25,0.0,-0.81073,0.00017,14.30747]
[1777045831608,30.55,78047.78,0.0,-0.81087,0.00017,14.29824]
[1777045833624,30.55,78039.97,0.0,-0.81218,0.00017,14.2356]
[1777045838658,30.55,78056.93,0.0,-0.80934,0.00017,14.37067]
[1777045839666,30.55,78056.01,0.0,-0.8095,0.00017,14.36311]
[1777045844699,30.54,78059.98,0.0,-0.80886,0.00017,14.39371]
[1777045847367,30.54,78074.71,0.0,-0.80637,0.00017,14.51085]
[1777045848730,30.54,78073.3,0.0,-0.80661,0.00017,14.4996]
[1777045850741,30.54,78066.98,0.0,-0.80768,0.00017,14.44908]
[1777045854769,30.54,78075.31,0.0,-0.80627,0.00017,14.51535]
[1777045857790,30.54,78068.13,0.0,-0.80749,0.00017,14.45801]
[1777045858801,30.54,78066.3,0.0,-0.8078,0.00017,14.44346]
[1777045860813,30.54,78055.84,0.0,-0.80957,0.00017,14.36017]
[1777045862835,30.54,78063.29,0.0,-0.80831,0.00017,14.41966]
[1777045863842,30.54,78060.21,0.0,-0.80883,0.00017,14.39496]
[1777045865856,30.54,78048.93,0.0,-0.81074,0.00017,14.3045]
[1777045866863,30.54,78049.5,0.0,-0.81065,0.00017,14.30885]
[1777045867870,30.54,78057.35,0.0,-0.80933,0.00017,14.37151]
[1777045868877,30.54,78059.32,0.0,-0.809,0.00017,14.38699]
[1777045870891,30.54,78054.26,0.0,-0.80986,0.00017,14.34611]
[1777045871901,30.54,78048.41,0.0,-0.81085,0.00017,14.2991]
[1777045873918,30.54,78053.87,0.0,-0.80994,0.00017,14.34228]
[1777045874927,30.54,78063.92,0.0,-0.80825,0.00017,14.42246]
[1777045875932,30.54,78066.38,0.0,-0.80783,0.00017,14.44209]
[1777045877968,30.54,78072.74,0.0,-0.80675,0.00017,14.49276]
[1777045878950,30.54,78069.81,0.0,-0.80725,0.00017,14.46938]
[1777045883985,30.53,78070.09,0.0,-0.80721,0.00017,14.47125]
[1777045884994,30.53,78061.06,0.0,-0.80875,0.00017,14.39896]
[1777045886001,30.53,78055.11,0.0,-0.80976,0.00017,14.35125]
[1777045887008,30.53,78050.41,0.0,-0.81055,0.00017,14.31355]
[1777045889025,30.53,78049.72,0.0,-0.81067,0.00017,14.30785]
[1777045894058,30.53,78049.77,0.0,-0.81072,0.00017,14.3024]
[1777045899093,30.53,78047.54,0.0,-0.81112,0.00017,14.2837]
[1777045900104,30.53,78042.41,0.0,-0.81198,0.00017,14.2425]
[1777045901108,30.53,78035.95,0.0,-0.81306,0.00017,14.19066]
[1777045902115,30.53,78033.45,0.0,-0.81348,0.00017,14.17058]
[1777045907150,30.53,78030.65,0.0,-0.81395,0.00017,14.148]
[1777045908158,30.53,78024.69,0.0,-0.81493,0.00017,14.10022]
[1777045909163,30.53,78019.51,0.0,-0.81579,0.00017,14.05872]
[1777045913193,30.53,78013.63,0.0,-0.81676,0.00016,14.01142]
[1777045914199,30.53,78021.05,0.0,-0.81554,0.00017,14.07097]
[1777045915206,30.53,78024.5,0.0,-0.81497,0.00017,14.09857]
[1777045917219,30.53,78029.79,0.0,-0.8141,0.00017,14.14077]
[1777045922255,30.52,78025.72,0.0,-0.81479,0.00017,14.10742]
[1777045923262,30.52,78018.65,0.0,-0.81595,0.00017,14.0507]
[1777045924269,30.52,78020.01,0.0,-0.81573,0.00017,14.06159]
[1777045925276,30.52,78025.11,0.0,-0.81489,0.00017,14.10239]
[1777045930314,30.52,78028.62,0.0,-0.81431,0.00017,14.13051]
[1777045933332,30.52,78017.08,0.0,-0.81622,0.00016,14.038]
[1777045935346,30.52,78023.99,0.0,-0.81507,0.00017,14.09348]
[1777045937360,30.52,78018.09,0.0,-0.81605,0.00017,14.04612]
[1777045942396,30.52,78022.9,0.0,-0.81527,0.00017,14.08407]
[1777045946424,30.52,78017.5,0.0,-0.81618,0.00016,14.0398]
[1777045951459,30.52,78012.71,0.0,-0.81704,0.00016,13.99488]
[1777045952484,30.52,78018.74,0.0,-0.81605,0.00017,14.04311]
[1777045954480,30.52,78025.22,0.0,-0.81499,0.00017,14.0947]
[1777045958509,30.51,78033.77,0.0,-0.81358,0.00017,14.16263]
[1777045959515,30.51,78038.8,0.0,-0.81274,0.00017,14.20298]
[1777045964550,30.51,78035.09,0.0,-0.81336,0.00017,14.17331]
[1777045969585,30.51,78032.64,0.0,-0.81377,0.00017,14.1539]
[1777045974628,30.51,78028.68,0.0,-0.81443,0.00017,14.122]
[1777045979656,30.51,78024.65,0.0,-0.8151,0.00017,14.08958]
[1777045984691,30.51,78025.41,0.0,-0.81497,0.00017,14.09557]
[1777045989726,30.51,78022.93,0.0,-0.81539,0.00017,14.0753]
[1777045991739,30.51,78028.97,0.0,-0.81439,0.00017,14.12365]
[1777045996775,30.51,78033.09,0.0,-0.81372,0.00017,14.15625]
[1777046001812,30.51,78031.92,0.0,-0.81392,0.00017,14.14635]
[1777046003824,30.51,78040.41,0.0,-0.81251,0.00017,14.2145]
[1777046008509,30.51,78056.48,0.0,-0.80981,0.00017,14.34283]
[1777046010873,30.51,78060.36,0.0,-0.80916,0.00017,14.37362]
[1777046012889,30.51,78049.07,0.0,-0.81112,0.00017,14.27763]
[1777046013896,30.51,78039.2,0.0,-0.81278,0.00017,14.19851]
[1777046014901,30.51,78030.97,0.0,-0.81415,0.00017,14.13253]
[1777046015909,30.51,78023.57,0.0,-0.81538,0.00017,14.07323]
[1777046016919,30.51,78014.69,0.0,-0.81684,0.00016,14.00185]
[1777046017924,30.51,78012.18,0.0,-0.81726,0.00016,13.98172]
[1777046018932,30.51,78006.67,0.0,-0.81816,0.00016,13.93749]
[1777046022957,30.51,78000.75,0.0,-0.81914,0.00016,13.88952]
[1777046027992,30.51,78001.14,0.0,-0.81908,0.00016,13.89247]
[1777046032031,30.51,77984.12,0.0,-0.82185,0.00016,13.75536]
[1777046033033,30.51,77984.12,0.0,-0.82185,0.00016,13.75528]
[1777046034040,30.51,77978.02,0.0,-0.82284,0.00016,13.7061]
[1777046035046,30.51,77966.73,0.0,-0.82465,0.00016,13.61502]
[1777046036054,30.51,77965.91,0.0,-0.82478,0.00016,13.6085]
[1777046041101,30.51,77983.22,0.0,-0.82198,0.00016,13.74863]
[1777046046147,30.51,77983.73,0.0,-0.82189,0.00016,13.75303]
[1777046051173,30.51,77990.27,0.0,-0.82082,0.00016,13.80628]
[1777046052181,30.51,77991.85,0.0,-0.82056,0.00016,13.81903]
[1777046057214,30.51,77991.12,0.0,-0.82068,0.00016,13.8132]
[1777046062249,30.51,77993.51,0.0,-0.82029,0.00016,13.8325]
[1777046067284,30.51,77998.03,0.0,-0.81956,0.00016,13.86872]
[1777046072320,30.51,78002.08,0.0,-0.81896,0.00016,13.89558]
[1777046075340,30.51,77994.27,0.0,-0.82024,0.00016,13.83247]
[1777046076349,30.51,77987.84,0.0,-0.82128,0.00016,13.78067]
[1777046077356,30.51,77990.59,0.0,-0.82083,0.00016,13.80287]
[1777046078365,30.51,77999.34,0.0,-0.81941,0.00016,13.87334]
[1777046079376,30.51,77997.62,0.0,-0.81969,0.00016,13.85943]
[1777046083400,30.51,77996.84,0.0,-0.81982,0.00016,13.85305]
[1777046088436,30.51,78000.81,0.0,-0.81917,0.00016,13.88478]
[1777046093475,30.51,77999.46,0.0,-0.8194,0.00016,13.87371]
[1777046095486,30.51,77992.15,0.0,-0.82059,0.00016,13.81488]
[1777046100522,30.51,77996.61,0.0,-0.81986,0.00016,13.85079]
[1777046102537,30.51,78011.7,0.0,-0.81739,0.00016,13.97209]
[1777046107570,30.5,78013.44,0.0,-0.81712,0.00016,13.98544]
[1777046112606,30.5,78012.37,0.0,-0.81731,0.00016,13.97625]
[1777046115626,30.5,78004.17,0.0,-0.81866,0.00016,13.91001]
[1777046117644,30.5,78001.27,0.0,-0.81914,0.00016,13.88664]
[1777046122673,30.5,78009.55,0.0,-0.81779,0.00016,13.9528]
[1777046123681,30.5,78013.85,0.0,-0.81708,0.00016,13.98731]
[1777046129373,30.5,78023.55,0.0,-0.81549,0.00017,14.06469]
[1777046129723,30.5,78023.55,0.0,-0.8155,0.00017,14.06452]
[1777046131738,30.5,78029.42,0.0,-0.81458,0.00017,14.10591]
[1777046134772,30.5,78060.7,0.0,-0.80935,0.00017,14.3559]
[1777046135772,30.5,78060.7,0.0,-0.80935,0.00017,14.35597]
[1777046136785,30.5,78063.18,0.0,-0.80894,0.00017,14.37565]
[1777046139447,30.5,78051.84,0.0,-0.81086,0.00017,14.2847]
[1777046140818,30.5,78049.26,0.0,-0.81129,0.00017,14.26386]
[1777046144843,30.49,78044.12,0.0,-0.81216,0.00017,14.22255]
[1777046146854,30.49,78032.65,0.0,-0.81407,0.00017,14.1306]
[1777046147861,30.49,78032.85,0.0,-0.81404,0.00017,14.13216]
[1777046152896,30.49,78030.57,0.0,-0.81443,0.00017,14.11319]
[1777046157931,30.49,78027.25,0.0,-0.81501,0.00017,14.08537]
[1777046159586,30.49,78023.55,0.0,-0.81563,0.00017,14.05523]
[1777046161960,30.49,78016.58,0.0,-0.81679,0.00016,13.99881]
[1777046162966,30.49,78011.33,0.0,-0.81766,0.00016,13.95646]
[1777046168001,30.49,78012.99,0.0,-0.8174,0.00016,13.96931]
[1777046172029,30.48,78018.7,0.0,-0.81647,0.00017,14.01477]
[1777046174043,30.48,78018.33,0.0,-0.81653,0.00017,14.01144]
[1777046179726,30.48,78017.07,0.0,-0.81676,0.00016,14.00046]
[1777046182101,30.48,78010.36,0.0,-0.81787,0.00016,13.94625]
[1777046183107,30.48,78002.65,0.0,-0.81914,0.00016,13.88392]
[1777046184115,30.48,77995.15,0.0,-0.82037,0.00016,13.82332]
[1777046185121,30.48,77998.02,0.0,-0.8199,0.00016,13.84634]
[1777046190157,30.48,77998.07,0.0,-0.81991,0.00016,13.84602]
[1777046192169,30.48,77992.84,0.0,-0.82082,0.00016,13.79826]
[1777046194183,30.48,77998.68,0.0,-0.81987,0.00016,13.84514]
[1777046197204,30.48,78009.47,0.0,-0.81811,0.00016,13.93155]
[1777046198211,30.47,78007.62,0.0,-0.81842,0.00016,13.9164]
[1777046203246,30.47,78007.04,0.0,-0.81854,0.00016,13.91054]
[1777046205262,30.47,78015.03,0.0,-0.81724,0.00016,13.97435]
[1777046207274,30.47,78002.03,0.0,-0.81939,0.00016,13.86906]
[1777046209288,30.47,77996.98,0.0,-0.82022,0.00016,13.82791]
[1777046211302,30.47,77993.91,0.0,-0.82073,0.00016,13.8029]
[1777046216338,30.47,77990.78,0.0,-0.82125,0.00016,13.7771]
[1777046220369,30.46,77980.8,0.0,-0.82288,0.00016,13.69601]
[1777046221372,30.46,77979.58,0.0,-0.82308,0.00016,13.68597]
[1777046222384,30.46,77973.16,0.0,-0.82412,0.00016,13.63394]
[1777046223387,30.46,77979.25,0.0,-0.82314,0.00016,13.68302]
[1777046224392,30.46,77980.25,0.0,-0.82298,0.00016,13.69092]
[1777046229430,30.46,77978.7,0.0,-0.82325,0.00016,13.67744]
[1777046234465,30.46,77976.49,0.0,-0.82363,0.00016,13.6586]
[1777046235475,30.46,77989.11,0.0,-0.82159,0.00016,13.76032]
[1777046236480,30.46,77989.18,0.0,-0.82158,0.00016,13.76076]
[1777046241515,30.46,77986.28,0.0,-0.82206,0.00016,13.73673]
[1777046244536,30.45,78001.94,0.0,-0.81952,0.00016,13.86266]
[1777046245543,30.45,78011.49,0.0,-0.81796,0.00016,13.93932]
[1777046246551,30.45,78012.9,0.0,-0.81773,0.00016,13.95028]
[1777046248564,30.45,78021.14,0.0,-0.81639,0.00017,14.01601]
[1777046253602,30.45,78016.56,0.0,-0.81722,0.00016,13.97243]
[1777046256620,30.45,78023.06,0.0,-0.81616,0.00017,14.02409]
[1777046258634,30.44,78026.53,0.0,-0.81561,0.00017,14.05115]
[1777046263670,30.44,78026.42,0.0,-0.81565,0.00017,14.04892]
[1777046268705,30.44,78029.44,0.0,-0.81518,0.00017,14.07198]
[1777046271725,30.43,78020.88,0.0,-0.81661,0.00017,14.0025]
[1777046275753,30.43,78014.93,0.0,-0.8176,0.00016,13.95392]
[1777046280787,30.43,78014.02,0.0,-0.81778,0.00016,13.94533]
[1777046285824,30.43,78014.04,0.0,-0.81781,0.00016,13.94388]
[1777046289851,30.42,78023.2,0.0,-0.81632,0.00017,14.01664]
[1777046290858,30.42,78026.22,0.0,-0.81582,0.00017,14.04078]
[1777046295893,30.42,78030.35,0.0,-0.81516,0.00017,14.07294]
[1777046296901,30.42,78036.95,0.0,-0.81406,0.00017,14.12601]
[1777046297906,30.42,78038.47,0.0,-0.81381,0.00017,14.13813]
[1777046302942,30.42,78036.47,0.0,-0.81416,0.00017,14.12151]
[1777046307979,30.42,78034.11,0.0,-0.81456,0.00017,14.10199]
[1777046313013,30.42,78032.46,0.0,-0.81489,0.00017,14.08299]
[1777046315032,30.41,78022.72,0.0,-0.81652,0.00017,14.00423]
[1777046316040,30.41,78019.45,0.0,-0.81706,0.00017,13.9777]
[1777046317047,30.41,78027.56,0.0,-0.81572,0.00017,14.0429]
[1777046318054,30.41,78032.76,0.0,-0.81486,0.00017,14.08475]
[1777046323090,30.41,78035.56,0.0,-0.8144,0.00017,14.10704]
[1777046328125,30.41,78033.21,0.0,-0.8148,0.00017,14.08757]
[1777046333161,30.41,78035.67,0.0,-0.81442,0.00017,14.106]
[1777046338194,30.41,78037.89,0.0,-0.81407,0.00017,14.12301]
[1777046343230,30.41,78040.09,0.0,-0.8137,0.00017,14.14047]
[1777046346254,30.4,78031.5,0.0,-0.81514,0.00017,14.07099]
[1777046347258,30.4,78025.32,0.0,-0.81617,0.00017,14.02104]
[1777046349277,30.4,78020.91,0.0,-0.81691,0.00017,13.98533]
[1777046354313,30.4,78017.84,0.0,-0.81744,0.00017,13.95941]
[1777046359346,30.4,78016.97,0.0,-0.81761,0.00017,13.95127]
[1777046364386,30.39,78021.5,0.0,-0.81688,0.00017,13.98662]
[1777046369427,30.39,78025.48,0.0,-0.81624,0.00017,14.01788]
[1777046371435,30.39,78031.49,0.0,-0.8153,0.00017,14.06085]
[1777046372439,30.39,78035.58,0.0,-0.81462,0.00017,14.09377]
[1777046377475,30.39,78034.93,0.0,-0.81473,0.00017,14.08828]
[1777046378485,30.39,78040.8,0.0,-0.81375,0.00017,14.13548]
[1777046379489,30.39,78039.25,0.0,-0.81401,0.00017,14.1229]
[1777046384527,30.39,78037.61,0.0,-0.8143,0.00017,14.10918]
[1777046389558,30.39,78040.03,0.0,-0.8139,0.00017,14.12822]
[1777046393589,30.39,78046.48,0.0,-0.81283,0.00017,14.17965]
[1777046395600,30.39,78043.81,0.0,-0.81329,0.00017,14.1578]
[1777046396609,30.39,78035.88,0.0,-0.81462,0.00017,14.09371]
[1777046397616,30.38,78033.22,0.0,-0.81507,0.00017,14.07211]
[1777046402651,30.38,78040.16,0.0,-0.81393,0.00017,14.12691]
[1777046407688,30.38,78052.08,0.0,-0.81194,0.00017,14.22226]
[1777046408692,30.38,78052.19,0.0,-0.81192,0.00017,14.22312]
[1777046411717,30.38,78046.1,0.0,-0.81296,0.00017,14.17353]
[1777046413731,30.38,78039.15,0.0,-0.81413,0.00017,14.1173]
[1777046417756,30.38,78033.5,0.0,-0.81508,0.00017,14.07142]
[1777046419771,30.38,78024.45,0.0,-0.81659,0.00017,13.99833]
[1777046420776,30.38,78026.56,0.0,-0.81624,0.00017,14.01518]
[1777046425813,30.37,78022.51,0.0,-0.81693,0.00017,13.98156]
[1777046426821,30.37,78016.81,0.0,-0.81788,0.00017,13.93539]
[1777046430848,30.37,78007.93,0.0,-0.81935,0.00016,13.86313]
[1777046431858,30.37,78004.17,0.0,-0.82003,0.00016,13.82702]
[1777046434877,30.37,78012.41,0.0,-0.81868,0.00016,13.89307]
[1777046439909,30.37,78007.18,0.0,-0.81957,0.00016,13.84975]
[1777046444943,30.36,78007.21,0.0,-0.81958,0.00016,13.84895]
[1777046449979,30.36,78005.93,0.0,-0.81981,0.00016,13.83772]
[1777046454007,30.36,78011.11,0.0,-0.81897,0.00016,13.87889]
[1777046455013,30.36,78005.7,0.0,-0.81987,0.00016,13.83494]
[1777046458035,30.36,78003.1,0.0,-0.8203,0.00016,13.81354]
[1777046462064,30.36,77995.32,0.0,-0.82158,0.00016,13.75011]
[1777046463070,30.36,77987.94,0.0,-0.82279,0.00016,13.69026]
[1777046465085,30.36,77986.73,0.0,-0.82298,0.00016,13.68047]
[1777046467097,30.36,77974.96,0.0,-0.8249,0.00016,13.58461]
[1777046469111,30.35,77963.75,0.0,-0.82671,0.00016,13.49295]
[1777046470119,30.35,77960.87,0.0,-0.82718,0.00016,13.46937]
[1777046475156,30.35,77944.64,0.0,-0.82978,0.00016,13.33666]
[1777046476163,30.35,77944.77,0.0,-0.82976,0.00016,13.33765]
[1777046477169,30.35,77953.88,0.0,-0.82831,0.00016,13.4116]
[1777046478177,30.35,77952.98,0.0,-0.82846,0.00016,13.40415]
[1777046483212,30.35,77949.5,0.0,-0.82902,0.00016,13.37534]
[1777046487245,30.35,77939.04,0.0,-0.83069,0.00016,13.28993]
[1777046488248,30.35,77935.81,0.0,-0.8312,0.00016,13.26347]
[1777046491269,30.35,77941.73,0.0,-0.83033,0.00016,13.3057]
[1777046496304,30.34,77940.49,0.0,-0.83055,0.00016,13.29463]
[1777046497311,30.34,77946.09,0.0,-0.82966,0.00016,13.33996]
[1777046499325,30.34,77945.13,0.0,-0.82982,0.00016,13.33204]
[1777046504362,30.34,77945.34,0.0,-0.82979,0.00016,13.33358]
[1777046507382,30.34,77939.26,0.0,-0.83075,0.00016,13.28402]
[1777046510404,30.34,77935.09,0.0,-0.83142,0.00016,13.24985]
[1777046515439,30.34,77934.67,0.0,-0.83151,0.00016,13.24513]
[1777046518460,30.34,77928.7,0.0,-0.83247,0.00016,13.19551]
[1777046519468,30.34,77930.29,0.0,-0.83222,0.00016,13.20817]
[1777046523154,30.33,77938.68,0.0,-0.83092,0.00016,13.27543]
[1777046525511,30.33,77949.71,0.0,-0.82917,0.00016,13.36506]
[1777046528530,30.33,77953.25,0.0,-0.82862,0.00016,13.3935]
[1777046530545,30.33,77959.5,0.0,-0.82763,0.00016,13.44401]
[1777046533224,30.33,77961.52,0.0,-0.82732,0.00016,13.45981]
[1777046536587,30.33,77973.61,0.0,-0.82539,0.00016,13.55736]
[1777046537593,30.33,77975.65,0.0,-0.82506,0.00016,13.57382]
[1777046539608,30.33,77984.89,0.0,-0.82357,0.00016,13.64855]
[1777046540619,30.33,77992.42,0.0,-0.82235,0.00016,13.70942]
[1777046541622,30.33,77995.09,0.0,-0.82192,0.00016,13.7308]
[1777046546662,30.32,77996.99,0.0,-0.82164,0.00016,13.74475]
[1777046551695,30.32,77997.96,0.0,-0.82156,0.00016,13.74581]
[1777046556729,30.32,77997.0,0.0,-0.82175,0.00016,13.73656]
[1777046558745,30.31,77991.94,0.0,-0.82259,0.00016,13.69494]
[1777046559755,30.31,77986.61,0.0,-0.82346,0.00016,13.65145]
[1777046560759,30.31,77971.77,0.0,-0.82587,0.00016,13.53054]
[1777046561766,30.31,77970.48,0.0,-0.82608,0.00016,13.51981]
[1777046564787,30.31,77962.25,0.0,-0.82742,0.00016,13.45177]
[1777046565793,30.31,77962.94,0.0,-0.82732,0.00016,13.45721]
[1777046569823,30.31,77967.96,0.0,-0.82653,0.00016,13.49726]
[1777046571835,30.31,77977.28,0.0,-0.82503,0.00016,13.57256]
[1777046572844,30.31,77981.36,0.0,-0.82438,0.00016,13.6054]
[1777046577880,30.3,77980.58,0.0,-0.82454,0.00016,13.59735]
[1777046581907,30.3,77974.43,0.0,-0.82557,0.00016,13.54569]
[1777046582914,30.3,77967.52,0.0,-0.82668,0.00016,13.48952]
[1777046583921,30.3,77969.15,0.0,-0.82642,0.00016,13.50257]
[1777046588955,30.29,77970.0,0.0,-0.82631,0.00016,13.50846]
[1777046589963,30.29,77964.73,0.0,-0.82716,0.00016,13.4654]
[1777046591976,30.29,77962.41,0.0,-0.82754,0.00016,13.44626]
[1777046592983,30.29,77954.41,0.0,-0.82882,0.00016,13.38102]
[1777046593992,30.29,77953.6,0.0,-0.82895,0.00016,13.37437]
[1777046598018,30.29,77958.86,0.0,-0.82811,0.00016,13.4169]
[1777046603053,30.29,77953.93,0.0,-0.82891,0.00016,13.37619]
[1777046609096,30.29,77952.08,0.0,-0.82921,0.00016,13.36069]
[1777046614133,30.29,77950.15,0.0,-0.82958,0.00016,13.33928]
[1777046615141,30.29,77944.38,0.0,-0.8305,0.00016,13.29226]
[1777046617150,30.29,77941.25,0.0,-0.83099,0.00016,13.26663]
[1777046622188,30.28,77945.92,0.0,-0.83028,0.00016,13.30348]
[1777046627222,30.28,77945.53,0.0,-0.83038,0.00016,13.29808]
[1777046632259,30.27,77959.99,0.0,-0.82812,0.00016,13.41408]
[1777046633264,30.27,77961.13,0.0,-0.82794,0.00016,13.42303]
[1777046638299,30.27,77959.04,0.0,-0.82831,0.00016,13.40429]
[1777046641320,30.27,77964.53,0.0,-0.82745,0.00016,13.448]
[1777046643334,30.27,77970.81,0.0,-0.82645,0.00016,13.4988]
[1777046646355,30.27,77981.02,0.0,-0.82481,0.00016,13.58128]
[1777046648371,30.26,77983.11,0.0,-0.82449,0.00016,13.59772]
[1777046652398,30.26,77975.47,0.0,-0.82575,0.00016,13.5343]
[1777046654087,30.26,77967.62,0.0,-0.82702,0.00016,13.47015]
[1777046654414,30.26,77967.62,0.0,-0.82702,0.00016,13.46998]
[1777046659446,30.26,77961.8,0.0,-0.82797,0.00016,13.42177]
[1777046664482,30.26,77959.83,0.0,-0.82829,0.00016,13.40517]
[1777046665487,30.26,77950.24,0.0,-0.82983,0.00016,13.32692]
[1777046666496,30.26,77948.98,0.0,-0.83003,0.00016,13.31665]
[1777046671530,30.25,77946.61,0.0,-0.83046,0.00016,13.29153]
[1777046675560,30.25,77952.01,0.0,-0.82962,0.00016,13.33461]
[1777046680593,30.25,77948.05,0.0,-0.83028,0.00016,13.30112]
[1777046685628,30.24,77950.52,0.0,-0.82992,0.00016,13.31924]
[1777046690665,30.24,77947.26,0.0,-0.83049,0.00016,13.29042]
[1777046695701,30.23,77976.45,0.0,-0.82585,0.00016,13.52642]
[1777046696707,30.23,77975.07,0.0,-0.82609,0.00016,13.51461]
[1777046699728,30.23,77973.91,0.0,-0.82629,0.00016,13.50456]
[1777046701743,30.23,77980.47,0.0,-0.82524,0.00016,13.55754]
[1777046703756,30.23,77982.75,0.0,-0.82487,0.00016,13.57599]
[1777046705772,30.23,77977.33,0.0,-0.82575,0.00016,13.53177]
[1777046710806,30.23,77982.03,0.0,-0.82501,0.00016,13.56896]
[1777046715843,30.22,77984.56,0.0,-0.82462,0.00016,13.58866]
[1777046720878,30.22,77984.27,0.0,-0.82468,0.00016,13.58544]
[1777046725912,30.22,77988.3,0.0,-0.82404,0.00016,13.61746]
[1777046727931,30.22,77994.81,0.0,-0.823,0.00016,13.66982]
[1777046728933,30.22,78001.46,0.0,-0.82191,0.00016,13.72393]
[1777046729943,30.22,78000.99,0.0,-0.82199,0.00016,13.71978]
[1777046734975,30.21,77998.44,0.0,-0.82249,0.00016,13.69214]
[1777046739006,30.21,77990.02,0.0,-0.82389,0.00016,13.62239]
[1777046744043,30.21,77990.05,0.0,-0.82391,0.00016,13.62146]
[1777046749075,30.2,77988.58,0.0,-0.82419,0.00016,13.60727]
[1777046754113,30.2,77988.99,0.0,-0.82418,0.00016,13.60822]
[1777046758139,30.19,77994.35,0.0,-0.82334,0.00016,13.64998]
[1777046762167,30.19,77996.07,0.0,-0.82311,0.00016,13.66186]
[1777046767203,30.18,78001.83,0.0,-0.82222,0.00016,13.70602]
[1777046769217,30.18,78010.38,0.0,-0.82083,0.00016,13.77485]
[1777046770225,30.18,78018.53,0.0,-0.8195,0.00017,13.84072]
[1777046771231,30.18,78022.52,0.0,-0.81884,0.00017,13.87283]
[1777046776268,30.17,78025.93,0.0,-0.81832,0.00017,13.89859]
[1777046778285,30.17,78028.38,0.0,-0.81793,0.00017,13.91759]
[1777046779288,30.17,78037.2,0.0,-0.81647,0.00017,13.98879]
[1777046780296,30.17,78046.04,0.0,-0.815,0.00017,14.06]
[1777046781303,30.16,78045.81,0.0,-0.81505,0.00017,14.05753]
[1777046786343,30.16,78050.09,0.0,-0.81437,0.00017,14.09027]
[1777046788351,30.16,78042.86,0.0,-0.8156,0.00017,14.03084]
[1777046793387,30.15,78042.69,0.0,-0.81573,0.00017,14.02206]
[1777046798424,30.15,78039.66,0.0,-0.81627,0.00017,13.99579]
[1777046803459,30.14,78041.31,0.0,-0.81603,0.00017,14.00727]
[1777046808495,30.14,78040.93,0.0,-0.81615,0.00017,14.00159]
[1777046811527,30.13,78033.98,0.0,-0.81733,0.00017,13.94413]
[1777046812524,30.13,78026.32,0.0,-0.81863,0.00017,13.88067]
[1777046813531,30.13,78027.33,0.0,-0.81848,0.00017,13.88834]
[1777046818566,30.12,78022.66,0.0,-0.81929,0.00017,13.84847]
[1777046822595,30.11,78010.52,0.0,-0.82142,0.00016,13.74352]
[1777046823601,30.11,78013.17,0.0,-0.82099,0.00016,13.76473]
[1777046825294,30.11,77997.21,0.0,-0.82362,0.00016,13.63398]
[1777046826623,30.11,77991.18,0.0,-0.82462,0.00016,13.58401]
[1777046827629,30.1,77988.96,0.0,-0.82502,0.00016,13.56381]
[1777046828636,30.1,77982.81,0.0,-0.82606,0.00016,13.51179]
[1777046829642,30.09,77979.4,0.0,-0.82662,0.00016,13.48337]
[1777046832664,30.09,77973.69,0.0,-0.82757,0.00016,13.43522]
[1777046833671,30.09,77966.7,0.0,-0.8287,0.00016,13.37756]
[1777046835362,30.09,77961.55,0.0,-0.82954,0.00016,13.33499]
[1777046837699,30.09,77968.08,0.0,-0.82851,0.00016,13.38747]
[1777046838706,30.09,77962.29,0.0,-0.82945,0.00016,13.33962]
[1777046840719,30.08,77959.26,0.0,-0.82995,0.00016,13.31411]
[1777046845432,30.08,77969.86,0.0,-0.82827,0.00016,13.39963]
[1777046845754,30.08,77969.86,0.0,-0.82828,0.00016,13.3992]
[1777046850790,30.07,77969.6,0.0,-0.82837,0.00016,13.39489]
[1777046855502,30.07,77954.41,0.0,-0.83089,0.00016,13.26317]
[1777046856832,30.07,77950.53,0.0,-0.83152,0.00016,13.23058]
[1777046858847,30.07,77947.14,0.0,-0.83207,0.00016,13.20223]
[1777046863882,30.06,77948.74,0.0,-0.83184,0.00016,13.21401]
[1777046868917,30.06,77950.8,0.0,-0.83155,0.00016,13.22918]
[1777046869924,30.06,77940.21,0.0,-0.83324,0.00016,13.1417]
[1777046870931,30.05,77938.15,0.0,-0.83365,0.00016,13.12042]
[1777046875972,30.03,77934.5,0.0,-0.83439,0.00016,13.08235]
[1777046876975,30.03,77927.7,0.0,-0.83548,0.00016,13.0253]
[1777046877985,30.02,77926.89,0.0,-0.83562,0.00016,13.01767]
[1777046879009,30.02,77917.05,0.0,-0.83716,0.00016,12.93676]
[1777046880006,30.02,77910.26,0.0,-0.83823,0.00016,12.88016]
[1777046881013,30.02,77904.19,0.0,-0.83918,0.00015,12.83024]
[1777046882020,30.02,77898.44,0.0,-0.84007,0.00015,12.78263]
[1777046883025,30.02,77913.12,0.0,-0.8378,0.00016,12.90321]
[1777046887054,30.02,77902.88,0.0,-0.83941,0.00015,12.81778]
[1777046888060,30.02,77895.66,0.0,-0.84053,0.00015,12.7581]
[1777046889076,30.02,77895.06,0.0,-0.84063,0.00015,12.75293]
[1777046891078,30.01,77888.52,0.0,-0.84165,0.00015,12.69829]
[1777046893093,30.01,77881.31,0.0,-0.84276,0.00015,12.6386]
[1777046894099,30.01,77874.53,0.0,-0.8438,0.00015,12.58218]
[1777046899134,30.01,77873.63,0.0,-0.84398,0.00015,12.57283]
[1777046904169,30.0,77872.0,0.0,-0.84427,0.00015,12.55707]
[1777046905179,30.0,77865.68,0.0,-0.84523,0.00015,12.50458]
[1777046907194,30.0,77857.79,0.0,-0.84644,0.00015,12.43882]
[1777046910217,30.0,77873.32,0.0,-0.84411,0.00015,12.56549]
[1777046911221,30.0,77873.32,0.0,-0.84417,0.00015,12.55982]
[1777046916259,29.99,77869.38,0.0,-0.84479,0.00015,12.52599]
[1777046921300,29.99,77865.9,0.0,-0.84535,0.00015,12.49582]
[1777046922303,29.99,77859.61,0.0,-0.84631,0.00015,12.44364]
[1777046923308,29.99,77853.64,0.0,-0.84721,0.00015,12.39417]
[1777046928344,29.98,77854.15,0.0,-0.84717,0.00015,12.39657]
[1777046933378,29.98,77857.12,0.0,-0.84675,0.00015,12.41912]
[1777046938413,29.98,77853.4,0.0,-0.84735,0.00015,12.38677]
[1777046940428,29.97,77862.4,0.0,-0.84601,0.00015,12.46009]
[1777046941434,29.97,77855.62,0.0,-0.84703,0.00015,12.40395]
[1777046943453,29.97,77866.04,0.0,-0.84548,0.00015,12.48901]
[1777046944460,29.97,77866.04,0.0,-0.84549,0.00015,12.48856]
[1777046946475,29.97,77860.9,0.0,-0.84628,0.00015,12.44545]
[1777046951510,29.96,77859.08,0.0,-0.84659,0.00015,12.4285]
[1777046954530,29.96,77850.25,0.0,-0.84793,0.00015,12.35471]
[1777046955538,29.96,77847.24,0.0,-0.84839,0.00015,12.32966]
[1777046960572,29.96,77848.66,0.0,-0.8482,0.00015,12.34007]
[1777046963594,29.95,77840.56,0.0,-0.84943,0.00015,12.27215]
[1777046968629,29.95,77843.19,0.0,-0.84908,0.00015,12.29157]
[1777046973665,29.95,77848.68,0.0,-0.84835,0.00015,12.3292]
[1777046978700,29.94,77853.03,0.0,-0.84774,0.00015,12.36271]
[1777046981720,29.94,77856.02,0.0,-0.84732,0.00015,12.38583]
[1777046986425,29.93,77876.54,0.0,-0.84425,0.00015,12.55325]
[1777046987762,29.93,77882.13,0.0,-0.84341,0.00015,12.59916]
[1777046988769,29.93,77887.29,0.0,-0.84262,0.00015,12.64148]
[1777046989777,29.93,77889.12,0.0,-0.84235,0.00015,12.65627]
[1777046990785,29.93,77882.89,0.0,-0.84331,0.00015,12.60458]
[1777046991791,29.93,77877.49,0.0,-0.84414,0.00015,12.55951]
[1777046993806,29.93,77874.27,0.0,-0.84465,0.00015,12.53201]
[1777046998848,29.92,77876.93,0.0,-0.84429,0.00015,12.55147]
[1777047003887,29.92,77888.73,0.0,-0.84252,0.00015,12.64709]
[1777047004888,29.92,77887.23,0.0,-0.84276,0.00015,12.63435]
[1777047009924,29.91,77883.49,0.0,-0.84336,0.00015,12.60184]
[1777047014960,29.91,77879.41,0.0,-0.84402,0.00015,12.56603]
[1777047016635,29.91,77875.39,0.0,-0.84465,0.00015,12.53179]
[1777047018988,29.9,77883.96,0.0,-0.84337,0.00015,12.60143]
[1777047024027,29.9,77885.6,0.0,-0.84317,0.00015,12.61232]
[1777047026705,29.89,77889.16,0.0,-0.84264,0.00015,12.64059]
[1777047031074,29.89,77896.58,0.0,-0.84157,0.00015,12.69562]
[1777047033090,29.89,77909.62,0.0,-0.83956,0.00016,12.80282]
[1777047034096,29.89,77913.39,0.0,-0.83899,0.00016,12.8336]
[1777047036778,29.86,77916.06,0.0,-0.8388,0.00016,12.84392]
[1777047042153,29.82,77917.7,0.0,-0.83888,0.00016,12.83971]
[1777047044169,29.81,77922.96,0.0,-0.83817,0.00016,12.87759]
[1777047049200,29.8,77923.69,0.0,-0.83809,0.00016,12.8818]
[1777047052222,29.8,77932.38,0.0,-0.83675,0.00016,12.95268]
[1777047057257,29.8,77935.01,0.0,-0.83638,0.00016,12.97199]
[1777047062298,29.79,77929.59,0.0,-0.83727,0.00016,12.92516]
[1777047065332,29.79,77944.75,0.0,-0.83489,0.00016,13.0501]
[1777047066325,29.79,77946.71,0.0,-0.8346,0.00016,13.06542]
[1777047071361,29.78,77944.29,0.0,-0.83501,0.00016,13.04368]
[1777047073369,29.78,77957.76,0.0,-0.83288,0.00016,13.15485]
[1777047074376,29.78,77958.46,0.0,-0.83278,0.00016,13.15985]
[1777047077397,29.78,77948.24,0.0,-0.83445,0.00016,13.07336]
[1777047078404,29.78,77940.52,0.0,-0.83568,0.00016,13.00902]
[1777047083442,29.77,77942.49,0.0,-0.8354,0.00016,13.02362]
[1777047085454,29.77,77949.14,0.0,-0.83436,0.00016,13.07798]
[1777047090489,29.76,77951.13,0.0,-0.83408,0.00016,13.09236]
[1777047095526,29.76,77949.56,0.0,-0.83442,0.00016,13.07198]
[1777047099552,29.76,77943.86,0.0,-0.83536,0.00016,13.02326]
[1777047104590,29.75,77941.82,0.0,-0.83571,0.00016,13.00478]
[1777047105597,29.75,77948.28,0.0,-0.83469,0.00016,13.05801]
[1777047109625,29.75,77954.32,0.0,-0.83376,0.00016,13.10661]
[1777047114660,29.74,77954.68,0.0,-0.83374,0.00016,13.10755]
[1777047119696,29.74,77952.52,0.0,-0.83413,0.00016,13.08764]
[1777047124729,29.73,77948.89,0.0,-0.83474,0.00016,13.05558]
[1777047129766,29.73,77946.93,0.0,-0.8351,0.00016,13.03723]
[1777047133796,29.73,77941.29,0.0,-0.83602,0.00016,12.98867]
[1777047138829,29.72,77938.29,0.0,-0.83654,0.00016,12.96169]
[1777047143864,29.72,77935.17,0.0,-0.83707,0.00016,12.9337]
[1777047148899,29.71,77932.78,0.0,-0.83748,0.00016,12.91224]
[1777047153933,29.71,77931.98,0.0,-0.8377,0.00016,12.89808]
[1777047158973,29.7,77926.79,0.0,-0.83855,0.00016,12.85285]
[1777047159976,29.7,77920.66,0.0,-0.83952,0.00016,12.80153]
[1777047160984,29.7,77915.69,0.0,-0.8403,0.00016,12.75994]
[1777047161994,29.7,77907.35,0.0,-0.8416,0.00016,12.69041]
[1777047163000,29.7,77904.82,0.0,-0.842,0.00015,12.66922]
[1777047165016,29.7,77898.92,0.0,-0.84292,0.00015,12.6195]
[1777047170054,29.69,77897.56,0.0,-0.84316,0.00015,12.60672]
[1777047174083,29.69,77890.84,0.0,-0.84421,0.00015,12.54986]
[1777047179118,29.69,77892.62,0.0,-0.84397,0.00015,12.56314]
[1777047184155,29.69,77881.17,0.0,-0.84575,0.00015,12.46649]
[1777047185161,29.68,77880.74,0.0,-0.84582,0.00015,12.46258]
[1777047189192,29.68,77873.57,0.0,-0.84694,0.00015,12.40152]
[1777047194225,29.68,77875.14,0.0,-0.84673,0.00015,12.4132]
[1777047197951,29.68,77886.0,0.0,-0.84509,0.00015,12.50256]
[1777047198253,29.68,77886.0,0.0,-0.84509,0.00015,12.50218]
[1777047203287,29.67,77886.04,0.0,-0.84512,0.00015,12.50053]
[1777047207318,29.67,77878.24,0.0,-0.84634,0.00015,12.43422]
[1777047212351,29.66,77877.57,0.0,-0.84652,0.00015,12.42177]
[1777047217385,29.66,77878.18,0.0,-0.84646,0.00015,12.42536]
[1777047219401,29.66,77872.82,0.0,-0.84728,0.00015,12.38031]
[1777047224434,29.66,77868.93,0.0,-0.84789,0.00015,12.34684]
[1777047229470,29.65,77865.91,0.0,-0.84837,0.00015,12.32062]
[1777047234504,29.65,77862.39,0.0,-0.84894,0.00015,12.28933]
[1777047239539,29.65,77872.5,0.0,-0.84744,0.00015,12.37157]
[1777047240547,29.65,77880.12,0.0,-0.84629,0.00015,12.43464]
[1777047245581,29.64,77875.22,0.0,-0.84706,0.00015,12.39248]
[1777047246587,29.64,77868.76,0.0,-0.84804,0.00015,12.33859]
[1777047248605,29.64,77860.64,0.0,-0.84928,0.00015,12.27055]
[1777047250616,29.64,77859.36,0.0,-0.84948,0.00015,12.2593]
[1777047255653,29.64,77852.92,0.0,-0.85048,0.00015,12.20435]
[1777047260693,29.63,77850.26,0.0,-0.85089,0.00015,12.18111]
[1777047265720,29.63,77851.55,0.0,-0.85072,0.00015,12.1907]
[1777047270757,29.63,77851.1,0.0,-0.85081,0.00015,12.18587]
[1777047274785,29.63,77841.36,0.0,-0.85233,0.00015,12.09886]
[1777047279820,29.63,77838.82,0.0,-0.85271,0.00015,12.0774]
[1777047283848,29.63,77832.47,0.0,-0.85365,0.00015,12.02458]
[1777047286875,29.63,77826.11,0.0,-0.85458,0.00015,11.97194]
[1777047288882,29.63,77820.3,0.0,-0.85544,0.00015,11.92342]
[1777047290916,29.63,77820.01,0.0,-0.85549,0.00015,11.92082]
[1777047291904,29.63,77814.43,0.0,-0.85631,0.00015,11.87448]
[1777047292911,29.63,77806.81,0.0,-0.85742,0.00015,11.81129]
[1777047293918,29.63,77803.68,0.0,-0.85787,0.00014,11.78535]
[1777047295933,29.62,77797.41,0.0,-0.85878,0.00014,11.7332]
[1777047300968,29.62,77789.35,0.0,-0.85996,0.00014,11.6654]
[1777047301978,29.62,77781.98,0.0,-0.86102,0.00014,11.60432]
[1777047302983,29.62,77781.98,0.0,-0.86102,0.00014,11.60421]
[1777047304997,29.62,77771.34,0.0,-0.86254,0.00014,11.51616]
[1777047306004,29.62,77758.13,0.0,-0.8644,0.00014,11.40729]
[1777047307013,29.62,77761.57,0.0,-0.86391,0.00014,11.43581]
[1777047308023,29.62,77768.18,0.0,-0.86298,0.00014,11.49044]
[1777047309027,29.62,77769.8,0.0,-0.86275,0.00014,11.50387]
[1777047314065,29.62,77764.76,0.0,-0.86345,0.00014,11.46272]
[1777047318092,29.62,77771.26,0.0,-0.86252,0.00014,11.51689]
[1777047321123,29.62,77777.03,0.0,-0.8617,0.00014,11.56475]
[1777047326153,29.63,77772.17,0.0,-0.86238,0.00014,11.52499]
[1777047331185,29.63,77774.36,0.0,-0.86212,0.00014,11.53826]
[1777047336221,29.63,77778.94,0.0,-0.86145,0.00014,11.57662]
[1777047338960,29.63,77769.8,0.0,-0.86275,0.00014,11.5015]
[1777047340249,29.63,77767.85,0.0,-0.86302,0.00014,11.48562]
[1777047345285,29.63,77768.21,0.0,-0.86295,0.00014,11.48969]
[1777047349031,29.63,77756.25,0.0,-0.86463,0.00014,11.39155]
[1777047354349,29.63,77757.54,0.0,-0.86444,0.00014,11.40225]
[1777047357369,29.63,77756.13,0.0,-0.86462,0.00014,11.39174]
[1777047359383,29.64,77751.79,0.0,-0.86521,0.00014,11.35693]
[1777047364418,29.64,77753.02,0.0,-0.86501,0.00014,11.36885]
[1777047369454,29.64,77749.72,0.0,-0.86543,0.00014,11.34394]
[1777047374489,29.65,77750.31,0.0,-0.86531,0.00014,11.35095]
[1777047376502,29.65,77754.7,0.0,-0.86469,0.00014,11.38779]
[1777047378517,29.65,77759.38,0.0,-0.86402,0.00014,11.42686]
[1777047380532,29.65,77747.46,0.0,-0.86568,0.00014,11.32955]
[1777047384559,29.66,77752.86,0.0,-0.8649,0.00014,11.37519]
[1777047387581,29.66,77764.39,0.0,-0.86327,0.00014,11.47076]
[1777047388587,29.66,77772.09,0.0,-0.86217,0.00014,11.53469]
[1777047389596,29.66,77778.08,0.0,-0.86131,0.00014,11.58449]
[1777047390601,29.66,77785.18,0.0,-0.86029,0.00014,11.64341]
[1777047395635,29.66,77789.68,0.0,-0.85968,0.00014,11.67664]
[1777047400670,29.67,77797.79,0.0,-0.85849,0.00014,11.74493]
[1777047405707,29.67,77797.45,0.0,-0.85852,0.00014,11.74316]
[1777047409736,29.67,77791.32,0.0,-0.85939,0.00014,11.693]
[1777047414770,29.67,77787.82,0.0,-0.85989,0.00014,11.66418]
[1777047418797,29.67,77780.9,0.0,-0.86088,0.00014,11.60735]
[1777047423833,29.67,77784.18,0.0,-0.8604,0.00014,11.63481]
[1777047428867,29.67,77782.4,0.0,-0.86065,0.00014,11.62054]
[1777047432898,29.67,77754.23,0.0,-0.86463,0.00014,11.38887]
[1777047434912,29.67,77744.54,0.0,-0.86596,0.00014,11.31018]
[1777047439948,29.68,77742.31,0.0,-0.86626,0.00014,11.29257]
[1777047444984,29.68,77740.51,0.0,-0.8665,0.00014,11.2785]
[1777047450020,29.68,77742.53,0.0,-0.86618,0.00014,11.29749]
[1777047455055,29.69,77738.42,0.0,-0.86676,0.00014,11.26068]
[1777047459083,29.69,77732.18,0.0,-0.86759,0.00014,11.21157]
[1777047460095,29.69,77720.84,0.0,-0.86914,0.00014,11.119]
[1777047462138,29.69,77712.77,0.0,-0.87023,0.00014,11.05363]
[1777047463111,29.69,77708.45,0.0,-0.87081,0.00014,11.01877]
[1777047464118,29.69,77703.4,0.0,-0.87149,0.00014,10.9777]
[1777047466132,29.69,77700.0,0.0,-0.87194,0.00013,10.95036]
[1777047471170,29.7,77709.8,0.0,-0.8706,0.00014,11.03119]
[1777047472175,29.7,77712.85,0.0,-0.87019,0.00014,11.05618]
[1777047477210,29.7,77715.46,0.0,-0.86983,0.00014,11.07781]
[1777047482248,29.7,77717.77,0.0,-0.86951,0.00014,11.09687]
[1777047485266,29.7,77706.69,0.0,-0.87101,0.00014,11.00651]
[1777047486273,29.7,77701.33,0.0,-0.87174,0.00013,10.96298]
[1777047487280,29.7,77702.08,0.0,-0.87163,0.00013,10.96932]
[1777047492315,29.7,77703.82,0.0,-0.87138,0.00014,10.98458]
[1777047497350,29.7,77703.75,0.0,-0.87137,0.00014,10.98504]
[1777047502387,29.71,77702.79,0.0,-0.87148,0.00014,10.97829]
[1777047507420,29.71,77703.01,0.0,-0.87143,0.00014,10.98117]
[1777047508427,29.71,77708.24,0.0,-0.87072,0.00014,11.02403]
[1777047510272,29.71,77710.41,0.0,-0.87042,0.00014,11.04201]
[1777047513463,29.71,77726.16,0.0,-0.8683,0.00014,11.16662]
[1777047514471,29.73,77726.16,0.0,-0.86819,0.00014,11.17308]
[1777047515476,29.73,77728.96,0.0,-0.86779,0.00014,11.19655]
[1777047518498,29.73,77730.27,0.0,-0.86759,0.00014,11.20882]
[1777047523536,29.74,77727.93,0.0,-0.86787,0.00014,11.19227]
[1777047528572,29.74,77722.15,0.0,-0.86861,0.00014,11.14776]
[1777047533608,29.75,77720.41,0.0,-0.8688,0.00014,11.13654]
[1777047538644,29.75,77718.88,0.0,-0.86897,0.00014,11.12626]
[1777047543679,29.75,77716.87,0.0,-0.86924,0.00014,11.10991]
[1777047548714,29.75,77716.81,0.0,-0.86925,0.00014,11.10955]
[1777047553752,29.75,77717.34,0.0,-0.86918,0.00014,11.11387]
[1777047555767,29.75,77723.55,0.0,-0.86832,0.00014,11.16486]
[1777047556771,29.75,77715.7,0.0,-0.86939,0.00014,11.10102]
[1777047557778,29.75,77711.24,0.0,-0.87,0.00014,11.06465]
[1777047560799,29.75,77718.83,0.0,-0.86896,0.00014,11.12668]
[1777047561805,29.75,77725.64,0.0,-0.86803,0.00014,11.18225]
[1777047563827,29.75,77725.21,0.0,-0.86808,0.00014,11.17922]
[1777047565834,29.76,77732.23,0.0,-0.8671,0.00014,11.23762]
[1777047566841,29.76,77722.62,0.0,-0.86841,0.00014,11.15954]
[1777047567848,29.76,77723.31,0.0,-0.86831,0.00014,11.16574]
[1777047572884,29.76,77723.72,0.0,-0.86828,0.00014,11.16512]
[1777047577918,29.76,77724.11,0.0,-0.86821,0.00014,11.16929]
[1777047582954,29.77,77715.89,0.0,-0.86932,0.00014,11.10324]
[1777047587994,29.77,77723.89,0.0,-0.8682,0.00014,11.1699]
[1777047588996,29.77,77727.93,0.0,-0.86764,0.00014,11.2032]
[1777047593024,29.77,77723.58,0.0,-0.86822,0.00014,11.16841]
[1777047595042,29.77,77715.46,0.0,-0.86934,0.00014,11.10206]
[1777047600073,29.77,77717.32,0.0,-0.86909,0.00014,11.11691]
[1777047605109,29.77,77722.2,0.0,-0.86842,0.00014,11.15651]
[1777047610146,29.77,77722.14,0.0,-0.86844,0.00014,11.15552]
[1777047615179,29.77,77722.28,0.0,-0.86843,0.00014,11.15632]
[1777047620216,29.77,77726.2,0.0,-0.8679,0.00014,11.1879]
[1777047622228,29.77,77732.47,0.0,-0.86702,0.00014,11.23982]
[1777047627263,29.77,77732.24,0.0,-0.86701,0.00014,11.24025]
[1777047632300,29.78,77728.64,0.0,-0.86752,0.00014,11.20798]
[1777047633327,29.78,77716.5,0.0,-0.86918,0.00014,11.10909]
[1777047635320,29.78,77715.11,0.0,-0.86936,0.00014,11.09836]
[1777047640357,29.78,77711.66,0.0,-0.86982,0.00014,11.07083]
[1777047645389,29.78,77710.9,0.0,-0.86992,0.00014,11.06462]
[1777047650424,29.78,77707.78,0.0,-0.87035,0.00014,11.03914]
[1777047651432,29.78,77701.29,0.0,-0.87122,0.00013,10.98634]
[1777047652438,29.78,77694.6,0.0,-0.87212,0.00013,10.93206]
[1777047653446,29.78,77693.88,0.0,-0.87222,0.00013,10.92637]
[1777047658480,29.78,77701.47,0.0,-0.87118,0.00014,10.98878]
[1777047661501,29.78,77707.82,0.0,-0.87032,0.00014,11.0407]
[1777047666539,29.78,77708.45,0.0,-0.87023,0.00014,11.04612]
[1777047669558,29.78,77712.56,0.0,-0.86967,0.00014,11.07972]
[1777047674593,29.78,77708.72,0.0,-0.87019,0.00014,11.04865]
[1777047679627,29.79,77711.52,0.0,-0.8698,0.00014,11.0718]
[1777047683658,29.79,77704.31,0.0,-0.87077,0.00014,11.01346]
[1777047685669,29.79,77696.61,0.0,-0.87181,0.00013,10.9512]
[1777047686677,29.79,77695.09,0.0,-0.87201,0.00013,10.9391]
[1777047691711,29.79,77692.14,0.0,-0.87243,0.00013,10.91125]
[1777047694733,29.79,77683.76,0.0,-0.87353,0.00013,10.84422]
[1777047697755,29.79,77690.54,0.0,-0.87263,0.00013,10.89934]
[1777047699768,29.79,77683.76,0.0,-0.87352,0.00013,10.84499]
[1777047701785,29.79,77680.41,0.0,-0.87397,0.00013,10.81799]
[1777047706822,29.8,77679.94,0.0,-0.87402,0.00013,10.81464]
[1777047711851,29.8,77680.64,0.0,-0.87392,0.00013,10.82074]
[1777047716887,29.8,77682.24,0.0,-0.8737,0.00013,10.83411]
[1777047721924,29.8,77681.4,0.0,-0.87381,0.00013,10.82767]
[1777047726959,29.8,77681.37,0.0,-0.8738,0.00013,10.82777]
[1777047731994,29.8,77679.52,0.0,-0.87404,0.00013,10.81331]
[1777047737031,29.8,77678.9,0.0,-0.87412,0.00013,10.80882]
[1777047738037,29.8,77671.56,0.0,-0.87509,0.00013,10.74955]
[1777047739044,29.8,77665.83,0.0,-0.87584,0.00013,10.70345]
[1777047740066,29.8,77664.63,0.0,-0.87599,0.00013,10.69401]
[1777047743076,29.8,77654.11,0.0,-0.87737,0.00013,10.60931]
[1777047746098,29.8,77648.31,0.0,-0.87812,0.00013,10.56261]
[1777047747104,29.8,77645.04,0.0,-0.87855,0.00013,10.53634]
[1777047750125,29.8,77642.78,0.0,-0.87884,0.00013,10.51841]
[1777047755159,29.8,77643.07,0.0,-0.87884,0.00013,10.51602]
[1777047760195,29.8,77648.57,0.0,-0.87812,0.00013,10.56075]
[1777047765237,29.8,77648.72,0.0,-0.8781,0.00013,10.5621]
[1777047767250,29.81,77655.07,0.0,-0.87726,0.00013,10.61386]
[1777047771274,29.81,77667.11,0.0,-0.87567,0.00013,10.71175]
[1777047772281,29.81,77677.35,0.0,-0.87431,0.00013,10.7947]
[1777047773289,29.81,77693.1,0.0,-0.87221,0.00013,10.92216]
[1777047778323,29.81,77689.08,0.0,-0.87276,0.00013,10.88895]
[1777047783358,29.81,77692.83,0.0,-0.87225,0.00013,10.91969]
[1777047786378,29.81,77698.31,0.0,-0.87151,0.00013,10.96461]
[1777047789399,29.81,77703.85,0.0,-0.87075,0.00014,11.01031]
[1777047791413,29.81,77700.03,0.0,-0.87125,0.00013,10.98002]
[1777047796456,29.82,77699.08,0.0,-0.87134,0.00013,10.97439]
[1777047801485,29.82,77716.02,0.0,-0.86904,0.00014,11.11274]
[1777047802492,29.82,77733.8,0.0,-0.86659,0.00014,11.25797]
[1777047803502,29.82,77734.1,0.0,-0.86655,0.00014,11.26047]
[1777047805512,29.82,77721.1,0.0,-0.86833,0.00014,11.15452]
[1777047806521,29.82,77720.23,0.0,-0.86845,0.00014,11.14763]
[1777047811558,29.82,77720.74,0.0,-0.86842,0.00014,11.14733]
[1777047813569,29.82,77714.61,0.0,-0.86926,0.00014,11.09721]
[1777047814576,29.82,77706.05,0.0,-0.87042,0.00014,11.02755]
[1777047815583,29.82,77703.08,0.0,-0.87082,0.00014,11.00347]
[1777047820625,29.82,77698.81,0.0,-0.87139,0.00013,10.96906]
[1777047821642,29.82,77705.31,0.0,-0.87051,0.00014,11.02193]
[1777047826687,29.82,77704.09,0.0,-0.87067,0.00014,11.01229]
[1777047831722,29.82,77714.61,0.0,-0.86924,0.00014,11.09828]
[1777047832732,29.82,77716.79,0.0,-0.86894,0.00014,11.11599]
[1777047836758,29.82,77711.33,0.0,-0.86969,0.00014,11.07132]
[1777047842624,29.82,77707.82,0.0,-0.87017,0.00014,11.04274]
[1777047847837,29.82,77708.76,0.0,-0.87004,0.00014,11.05038]
[1777047848842,29.82,77721.77,0.0,-0.86827,0.00014,11.15626]
[1777047849848,29.82,77728.83,0.0,-0.86729,0.00014,11.21398]
[1777047850855,29.82,77732.4,0.0,-0.8668,0.00014,11.2432]
[1777047855891,29.82,77729.83,0.0,-0.86715,0.00014,11.22252]
[1777047860927,29.82,77727.75,0.0,-0.86745,0.00014,11.20465]
[1777047865962,29.82,77727.92,0.0,-0.86744,0.00014,11.20522]
[1777047870997,29.82,77722.9,0.0,-0.8682,0.00014,11.15813]
[1777047873011,29.82,77719.97,0.0,-0.8686,0.00014,11.13404]
[1777047877038,29.82,77728.99,0.0,-0.86737,0.00014,11.2072]
[1777047878046,29.82,77730.69,0.0,-0.86714,0.00014,11.2209]
[1777047883081,29.81,77728.37,0.0,-0.86747,0.00014,11.20112]
[1777047888116,29.81,77730.37,0.0,-0.86721,0.00014,11.21663]
[1777047893153,29.81,77729.42,0.0,-0.86736,0.00014,11.20808]
[1777047896174,29.81,77736.18,0.0,-0.86643,0.00014,11.26279]
[1777047901217,29.81,77745.09,0.0,-0.86521,0.00014,11.3346]
[1777047902214,29.81,77747.46,0.0,-0.86489,0.00014,11.3537]
[1777047905239,29.81,77742.44,0.0,-0.86559,0.00014,11.31212]
[1777047907249,29.8,77736.99,0.0,-0.86635,0.00014,11.26739]
[1777047908257,29.8,77731.1,0.0,-0.86717,0.00014,11.21912]
[1777047909264,29.8,77731.39,0.0,-0.86713,0.00014,11.22139]
[1777047914302,29.8,77735.82,0.0,-0.86653,0.00014,11.25695]
[1777047919333,29.8,77733.82,0.0,-0.86682,0.00014,11.23997]
[1777047924369,29.8,77732.35,0.0,-0.86703,0.00014,11.22736]
[1777047929403,29.8,77736.62,0.0,-0.86645,0.00014,11.26151]
[1777047932427,29.8,77730.3,0.0,-0.86739,0.00014,11.20411]
[1777047935450,29.8,77724.24,0.0,-0.86822,0.00014,11.15444]
[1777047936459,29.8,77718.41,0.0,-0.86902,0.00014,11.10691]
[1777047938471,29.8,77704.24,0.0,-0.87094,0.00014,10.99177]
[1777047940485,29.8,77698.4,0.0,-0.87173,0.00013,10.9445]
[1777047942499,29.8,77692.82,0.0,-0.87248,0.00013,10.89917]
[1777047943507,29.8,77686.99,0.0,-0.87326,0.00013,10.85185]
[1777047944515,29.8,77681.1,0.0,-0.87405,0.00013,10.80416]
[1777047949548,29.8,77679.57,0.0,-0.87425,0.00013,10.79202]
[1777047954583,29.8,77681.25,0.0,-0.87402,0.00013,10.8059]
[1777047959621,29.8,77683.9,0.0,-0.87368,0.00013,10.82626]
[1777047964655,29.8,77683.65,0.0,-0.87371,0.00013,10.82436]
[1777047967675,29.8,77684.38,0.0,-0.87362,0.00013,10.83022]
[1777047971707,29.8,77693.27,0.0,-0.87243,0.00013,10.90225]
[1777047972709,29.8,77693.35,0.0,-0.87242,0.00013,10.90277]
[1777047974726,29.8,77700.64,0.0,-0.87144,0.00013,10.9617]
[1777047975733,29.8,77710.98,0.0,-0.87004,0.00014,11.04593]
[1777047976742,29.8,77716.05,0.0,-0.86935,0.00014,11.08725]
[1777047978755,29.8,77708.67,0.0,-0.87035,0.00014,11.02715]
[1777047980773,29.8,77707.89,0.0,-0.87046,0.00014,11.02093]
[1777047985803,29.8,77708.14,0.0,-0.87042,0.00014,11.02327]
[1777047990838,29.8,77705.75,0.0,-0.87074,0.00014,11.00423]
[1777047995872,29.8,77705.06,0.0,-0.87087,0.00014,10.99378]
[1777047998895,29.8,77693.14,0.0,-0.87247,0.00013,10.89734]
[1777047999903,29.8,77692.49,0.0,-0.87256,0.00013,10.8923]
[1777048004938,29.8,77693.53,0.0,-0.87242,0.00013,10.90032]
[1777048005946,29.8,77699.33,0.0,-0.87165,0.00013,10.94728]
[1777048006952,29.8,77701.21,0.0,-0.8714,0.00013,10.96236]
[1777048011986,29.8,77709.58,0.0,-0.87027,0.00014,11.03]
[1777048013828,29.8,77714.29,0.0,-0.86962,0.00014,11.06866]
[1777048019039,29.8,77718.15,0.0,-0.8691,0.00014,11.10016]
[1777048024077,29.8,77719.64,0.0,-0.86889,0.00014,11.11215]
[1777048026091,29.8,77730.8,0.0,-0.86736,0.00014,11.20306]
[1777048027098,29.8,77730.89,0.0,-0.86735,0.00014,11.20363]
[1777048032134,29.8,77733.63,0.0,-0.86699,0.00014,11.22514]
[1777048037169,29.79,77734.71,0.0,-0.86686,0.00014,11.23312]
[1777048038175,29.79,77740.34,0.0,-0.86608,0.00014,11.27895]
[1777048040190,29.79,77746.45,0.0,-0.86525,0.00014,11.32805]
[1777048043211,29.79,77754.37,0.0,-0.86416,0.00014,11.39193]
[1777048045225,29.79,77757.47,0.0,-0.86374,0.00014,11.41652]
[1777048050260,29.78,77755.59,0.0,-0.86404,0.00014,11.39889]
[1777048053281,29.78,77748.73,0.0,-0.86507,0.00014,11.33607]
[1777048054289,29.78,77745.7,0.0,-0.8655,0.00014,11.31092]
[1777048058316,29.78,77750.78,0.0,-0.86481,0.00014,11.35113]
[1777048063351,29.77,77752.63,0.0,-0.86459,0.00014,11.3643]
[1777048068389,29.77,77750.7,0.0,-0.86489,0.00014,11.34654]
[1777048073421,29.76,77750.07,0.0,-0.86502,0.00014,11.33948]
[1777048078456,29.76,77752.73,0.0,-0.86468,0.00014,11.35922]
[1777048083493,29.76,77748.97,0.0,-0.86524,0.00014,11.32628]
[1777048088527,29.75,77750.69,0.0,-0.86504,0.00014,11.33832]
[1777048092553,29.75,77744.08,0.0,-0.86599,0.00014,11.28254]
[1777048093561,29.75,77745.34,0.0,-0.86582,0.00014,11.29252]
[1777048098596,29.74,77746.14,0.0,-0.86574,0.00014,11.29706]
[1777048103631,29.74,77743.01,0.0,-0.86621,0.00014,11.26967]
[1777048108668,29.74,77744.34,0.0,-0.86605,0.00014,11.27889]
[1777048113702,29.73,77744.98,0.0,-0.86604,0.00014,11.27695]
[1777048114709,29.73,77737.78,0.0,-0.86705,0.00014,11.21773]
[1777048117729,29.73,77732.55,0.0,-0.86778,0.00014,11.17424]
[1777048122764,29.73,77726.35,0.0,-0.86865,0.00014,11.12259]
[1777048123770,29.73,77721.7,0.0,-0.86929,0.00014,11.08451]
[1777048125785,29.73,77718.57,0.0,-0.86972,0.00014,11.05889]
[1777048130822,29.73,77714.76,0.0,-0.87024,0.00014,11.02781]
[1777048135857,29.73,77707.68,0.0,-0.8712,0.00014,10.97022]
[1777048138875,29.73,77704.12,0.0,-0.87168,0.00014,10.94148]
[1777048142906,29.73,77698.24,0.0,-0.87248,0.00013,10.89317]
[1777048144921,29.73,77688.4,0.0,-0.8738,0.00013,10.81297]
[1777048147942,29.72,77681.93,0.0,-0.87468,0.00013,10.75932]
[1777048151971,29.72,77689.26,0.0,-0.87373,0.00013,10.8176]
[1777048152977,29.72,77689.26,0.0,-0.87373,0.00013,10.81722]
[1777048158013,29.72,77695.34,0.0,-0.87295,0.00013,10.86468]
[1777048163047,29.71,77696.03,0.0,-0.87289,0.00013,10.86817]
[1777048168083,29.7,77696.79,0.0,-0.87289,0.00013,10.86843]
[1777048173117,29.7,77696.46,0.0,-0.87302,0.00013,10.85836]
[1777048178153,29.69,77695.44,0.0,-0.87319,0.00013,10.84815]
[1777048183189,29.69,77696.09,0.0,-0.87313,0.00013,10.85156]
[1777048188223,29.68,77695.18,0.0,-0.87329,0.00013,10.84229]
[1777048190237,29.68,77701.2,0.0,-0.87249,0.00013,10.89055]
[1777048192252,29.68,77701.97,0.0,-0.8724,0.00013,10.89592]
[1777048197289,29.68,77705.54,0.0,-0.87196,0.00014,10.92273]
[1777048202325,29.67,77713.29,0.0,-0.87095,0.00014,10.98352]
[1777048203335,29.67,77721.92,0.0,-0.86978,0.00014,11.05382]
[1777048204339,29.67,77724.47,0.0,-0.86943,0.00014,11.07437]
[1777048208368,29.67,77730.46,0.0,-0.86862,0.00014,11.12271]
[1777048209375,29.67,77739.42,0.0,-0.86738,0.00014,11.19606]
[1777048210384,29.67,77742.19,0.0,-0.867,0.00014,11.21861]
[1777048215416,29.67,77740.97,0.0,-0.86719,0.00014,11.20768]
[1777048217430,29.67,77746.16,0.0,-0.86647,0.00014,11.24991]
[1777048222465,29.66,77748.87,0.0,-0.86611,0.00014,11.27108]
[1777048225486,29.66,77754.4,0.0,-0.86536,0.00014,11.31575]
[1777048227501,29.66,77745.72,0.0,-0.86658,0.00014,11.24391]
[1777048228508,29.66,77742.14,0.0,-0.86708,0.00014,11.21434]
[1777048233543,29.66,77743.07,0.0,-0.86701,0.00014,11.21586]
[1777048238580,29.66,77740.35,0.0,-0.8674,0.00014,11.19282]
[1777048243614,29.66,77741.86,0.0,-0.8672,0.00014,11.20458]
[1777048248660,29.65,77742.64,0.0,-0.86711,0.00014,11.2103]
[1777048249657,29.65,77761.16,0.0,-0.86452,0.00014,11.36244]
[1777048250666,29.65,77761.16,0.0,-0.86453,0.00014,11.36199]
[1777048251672,29.65,77753.44,0.0,-0.86561,0.00014,11.29852]
[1777048253686,29.65,77758.71,0.0,-0.86489,0.00014,11.34062]
[1777048255700,29.65,77753.51,0.0,-0.86563,0.00014,11.29733]
[1777048260734,29.65,77756.2,0.0,-0.86528,0.00014,11.31799]
[1777048263759,29.64,77764.0,0.0,-0.8642,0.00014,11.3812]
[1777048268794,29.64,77765.97,0.0,-0.86396,0.00014,11.39525]
[1777048271820,29.64,77773.94,0.0,-0.86286,0.00014,11.45955]
[1777048273829,29.63,77778.96,0.0,-0.86216,0.00014,11.49982]
[1777048278864,29.63,77782.02,0.0,-0.86178,0.00014,11.52203]
[1777048279869,29.63,77792.24,0.0,-0.86033,0.00014,11.60572]
[1777048281889,29.62,77782.27,0.0,-0.86178,0.00014,11.5221]
[1777048282898,29.62,77772.6,0.0,-0.86316,0.00014,11.44182]
[1777048283898,29.62,77765.49,0.0,-0.86418,0.00014,11.38279]
[1777048288933,29.62,77763.07,0.0,-0.86455,0.00014,11.36079]
[1777048293968,29.59,77767.96,0.0,-0.86413,0.00014,11.38327]
[1777048299003,29.57,77767.86,0.0,-0.86432,0.00014,11.37261]
[1777048300010,29.57,77777.03,0.0,-0.86303,0.00014,11.44789]
[1777048302025,29.57,77776.92,0.0,-0.86306,0.00014,11.44598]
[1777048307059,29.56,77772.51,0.0,-0.86373,0.00014,11.4071]
[1777048312095,29.56,77769.83,0.0,-0.86415,0.00014,11.38269]
[1777048317133,29.55,77764.6,0.0,-0.86492,0.00014,11.33738]
[1777048322167,29.55,77767.33,0.0,-0.86457,0.00014,11.35782]
[1777048327200,29.54,77764.11,0.0,-0.86506,0.00014,11.32922]
[1777048332234,29.54,77765.83,0.0,-0.86486,0.00014,11.34134]
[1777048336123,29.54,77757.84,0.0,-0.86601,0.00014,11.2738]
[1777048341298,29.53,77761.24,0.0,-0.86556,0.00014,11.30005]
[1777048346332,29.53,77760.99,0.0,-0.86564,0.00014,11.29576]
[1777048351368,29.52,77763.74,0.0,-0.86533,0.00014,11.31121]
[1777048352375,29.51,77771.96,0.0,-0.86426,0.00014,11.37427]
[1777048354391,29.51,77777.32,0.0,-0.86352,0.00014,11.41758]
[1777048356266,29.51,77790.08,0.0,-0.86171,0.00014,11.5226]
[1777048358417,29.47,77792.4,0.0,-0.86172,0.00014,11.52205]
[1777048362444,29.45,77797.54,0.0,-0.86113,0.00014,11.55627]
[1777048367479,29.44,77800.76,0.0,-0.86073,0.00014,11.57964]
[1777048372514,29.44,77802.0,0.0,-0.86061,0.00014,11.58654]
[1777048376542,29.43,77797.93,0.0,-0.86124,0.00014,11.55022]
[1777048381582,29.43,77792.01,0.0,-0.86213,0.00014,11.49874]
[1777048384600,29.42,77799.77,0.0,-0.86105,0.00014,11.56108]
[1777048389634,29.42,77802.58,0.0,-0.8607,0.00014,11.58138]
[1777048392657,29.41,77810.67,0.0,-0.85956,0.00015,11.64689]
[1777048393663,29.41,77810.67,0.0,-0.85958,0.00015,11.6462]
[1777048394671,29.41,77821.06,0.0,-0.85808,0.00015,11.73197]
[1777048397690,29.4,77826.48,0.0,-0.85732,0.00015,11.77471]
[1777048401720,29.4,77830.77,0.0,-0.85676,0.00015,11.80695]
[1777048405749,29.39,77841.66,0.0,-0.85519,0.00015,11.89589]
[1777048409780,29.39,77831.63,0.0,-0.8567,0.00015,11.81011]
[1777048410785,29.39,77826.76,0.0,-0.85743,0.00015,11.76885]
[1777048415820,29.38,77828.26,0.0,-0.85732,0.00015,11.77298]
[1777048420853,29.37,77831.84,0.0,-0.85684,0.00015,11.79984]
[1777048425891,29.36,77831.19,0.0,-0.857,0.00015,11.79101]
[1777048430925,29.36,77834.32,0.0,-0.85662,0.00015,11.81267]
[1777048435961,29.34,77835.14,0.0,-0.85658,0.00015,11.8148]
[1777048440996,29.31,77841.84,0.0,-0.8559,0.00015,11.85383]
[1777048445036,29.25,77834.11,0.0,-0.85752,0.00015,11.76238]
[1777048450065,29.19,77835.37,0.0,-0.85788,0.00015,11.74232]
[1777048455102,29.17,77823.94,0.0,-0.85972,0.00015,11.63765]
[1777048456110,29.17,77820.38,0.0,-0.86025,0.00015,11.607]
[1777048457118,29.16,77830.27,0.0,-0.85882,0.00015,11.68932]
[1777048458123,29.16,77832.55,0.0,-0.8585,0.00015,11.70764]
[1777048460138,29.16,77826.87,0.0,-0.85936,0.00015,11.65824]
[1777048461144,29.14,77819.28,0.0,-0.86061,0.00015,11.58664]
[1777048462152,29.13,77817.3,0.0,-0.86102,0.00015,11.56313]
[1777048466188,29.07,77827.53,0.0,-0.85998,0.00015,11.62358]
[1777048467045,29.06,77829.35,0.0,-0.85983,0.00015,11.6319]
[1777048472220,29.03,77833.86,0.0,-0.85951,0.00015,11.64852]
[1777048474235,29.01,77824.71,0.0,-0.86099,0.00015,11.56329]
[1777048475243,29.01,77822.01,0.0,-0.8614,0.00015,11.53989]
[1777048480293,29.0,77825.51,0.0,-0.86094,0.00015,11.56639]
[1777048485315,28.99,77827.36,0.0,-0.86072,0.00015,11.57891]
[1777048486321,28.99,77833.56,0.0,-0.85983,0.00015,11.63063]
[1777048487347,28.98,77835.5,0.0,-0.85966,0.00015,11.64033]
[1777048488336,28.98,77842.85,0.0,-0.85858,0.00015,11.70178]
[1777048489343,28.98,77852.3,0.0,-0.85719,0.00015,11.7813]
[1777048490349,28.98,77852.67,0.0,-0.85714,0.00015,11.78392]
[1777048495386,28.97,77855.5,0.0,-0.85675,0.00015,11.8064]
[1777048497400,28.97,77866.91,0.0,-0.85504,0.00015,11.90251]
[1777048498406,28.97,77868.37,0.0,-0.85483,0.00015,11.91451]
[1777048501428,28.97,77862.48,0.0,-0.85574,0.00015,11.86342]
[1777048502436,28.97,77861.42,0.0,-0.8559,0.00015,11.85412]
[1777048507331,28.96,77866.75,0.0,-0.85513,0.00015,11.89781]
[1777048512503,28.96,77863.36,0.0,-0.85567,0.00015,11.86746]
[1777048518546,28.96,77863.29,0.0,-0.85571,0.00015,11.86521]
[1777048523581,28.95,77866.73,0.0,-0.85522,0.00015,11.89304]
[1777048524587,28.95,77861.28,0.0,-0.85604,0.00015,11.84653]
[1777048527611,28.95,77859.68,0.0,-0.85629,0.00015,11.83228]
[1777048528617,28.95,77867.56,0.0,-0.85511,0.00015,11.89891]
[1777048529624,28.95,77875.31,0.0,-0.85395,0.00015,11.96439]
[1777048530630,28.95,77875.76,0.0,-0.85388,0.00015,11.96784]
[1777048534660,28.95,77868.22,0.0,-0.8551,0.00015,11.89698]
[1777048535667,28.95,77867.55,0.0,-0.85521,0.00015,11.89102]
[1777048540703,28.94,77876.42,0.0,-0.8539,0.00015,11.96439]
[1777048545737,28.94,77879.08,0.0,-0.85354,0.00015,11.98502]
[1777048549766,28.94,77885.36,0.0,-0.85261,0.00015,12.03674]
[1777048552786,28.93,77894.62,0.0,-0.85122,0.00015,12.11398]
[1777048557822,28.93,77887.01,0.0,-0.85243,0.00015,12.04684]
[1777048562859,28.92,77885.13,0.0,-0.85276,0.00015,12.02867]
[1777048567891,28.92,77882.21,0.0,-0.85323,0.00015,12.00231]
[1777048572928,28.91,77882.96,0.0,-0.85316,0.00015,12.00635]
[1777048577963,28.91,77882.64,0.0,-0.85324,0.00015,12.00156]
[1777048585011,28.9,77887.86,0.0,-0.8525,0.00015,12.04298]
[1777048591052,28.9,77887.43,0.0,-0.85267,0.00015,12.0313]
[1777048596086,28.89,77887.01,0.0,-0.85277,0.00015,12.02559]
[1777048597094,28.89,77878.4,0.0,-0.85409,0.00015,11.95191]
[1777048598103,28.89,77878.4,0.0,-0.8541,0.00015,11.95158]
[1777048599110,28.89,77852.66,0.0,-0.85797,0.00015,11.73288]
[1777048600119,28.89,77844.28,0.0,-0.85921,0.00015,11.66185]
[1777048605161,28.89,77843.47,0.0,-0.85935,0.00015,11.65408]
[1777048609189,28.89,77837.87,0.0,-0.8602,0.00015,11.60548]
[1777048614221,28.88,77835.19,0.0,-0.86063,0.00015,11.58043]
[1777048619256,28.88,77834.35,0.0,-0.86079,0.00015,11.57111]
[1777048623283,28.87,77826.08,0.0,-0.86204,0.00015,11.49931]
[1777048626306,28.87,77838.59,0.0,-0.86022,0.00015,11.60418]
[1777048627314,28.87,77840.55,0.0,-0.85994,0.00015,11.62031]
[1777048629328,28.87,77842.3,0.0,-0.8597,0.00015,11.63406]
[1777048632348,28.86,77849.04,0.0,-0.85873,0.00015,11.68952]
[1777048635369,28.86,77842.26,0.0,-0.85977,0.00015,11.63021]
[1777048640405,28.85,77840.26,0.0,-0.86011,0.00015,11.61046]
[1777048645440,28.85,77838.55,0.0,-0.86041,0.00015,11.59335]
[1777048647454,28.85,77844.92,0.0,-0.85949,0.00015,11.64631]
[1777048650476,28.84,77848.18,0.0,-0.85904,0.00015,11.67214]
[1777048654505,28.84,77841.29,0.0,-0.86016,0.00015,11.6058]
[1777048655511,28.84,77838.03,0.0,-0.86065,0.00015,11.5776]
[1777048660552,28.83,77836.95,0.0,-0.86085,0.00015,11.56594]
[1777048661553,28.83,77831.86,0.0,-0.86161,0.00015,11.52229]
[1777048663568,28.83,77827.29,0.0,-0.86228,0.00015,11.48305]
[1777048668601,28.83,77827.21,0.0,-0.8623,0.00015,11.48213]
[1777048671623,28.83,77821.88,0.0,-0.86308,0.00015,11.43683]
[1777048672631,28.83,77821.59,0.0,-0.86312,0.00015,11.43439]
[1777048678538,28.83,77821.6,0.0,-0.86314,0.00015,11.4332]
[1777048683708,28.82,77819.95,0.0,-0.86341,0.00015,11.41779]
[1777048688743,28.82,77820.8,0.0,-0.86331,0.00015,11.4237]
[1777048693778,28.82,77823.42,0.0,-0.86295,0.00015,11.4447]
[1777048696799,28.82,77816.02,0.0,-0.86404,0.00015,11.38132]
[1777048697808,28.82,77812.82,0.0,-0.8645,0.00014,11.3541]
[1777048702841,28.81,77816.07,0.0,-0.86404,0.00015,11.38099]
[1777048707876,28.81,77821.7,0.0,-0.86323,0.00015,11.42815]
[1777048711904,28.81,77830.15,0.0,-0.86206,0.00015,11.49366]
[1777048714926,28.81,77819.09,0.0,-0.86369,0.00015,11.39939]
[1777048719960,28.81,77816.92,0.0,-0.86401,0.00015,11.38063]
[1777048724995,28.81,77819.49,0.0,-0.86364,0.00015,11.4019]
[1777048730030,28.81,77821.24,0.0,-0.8634,0.00015,11.41614]
[1777048735065,28.81,77825.13,0.0,-0.86285,0.00015,11.4484]
[1777048740102,28.81,77819.25,0.0,-0.86371,0.00015,11.398]
[1777048745137,28.8,77815.95,0.0,-0.8642,0.00015,11.36961]
[1777048748156,28.8,77810.59,0.0,-0.86498,0.00014,11.32428]
[1777048753200,28.81,77807.22,0.0,-0.86546,0.00014,11.29599]
[1777048756215,28.81,77799.53,0.0,-0.86656,0.00014,11.23126]
[1777048760241,28.81,77793.84,0.0,-0.86736,0.00014,11.18393]
[1777048765275,28.81,77793.06,0.0,-0.86746,0.00014,11.17829]
[1777048768296,28.81,77787.47,0.0,-0.86824,0.00014,11.13182]
[1777048773331,28.81,77786.41,0.0,-0.86842,0.00014,11.11883]
[1777048778365,28.82,77786.64,0.0,-0.86837,0.00014,11.12206]
[1777048783406,28.82,77783.9,0.0,-0.86873,0.00014,11.10031]
[1777048785415,28.82,77773.95,0.0,-0.87013,0.00014,11.01726]
[1777048789445,28.82,77766.45,0.0,-0.87117,0.00014,10.95451]
[1777048794478,28.82,77770.67,0.0,-0.87057,0.00014,10.99047]
[1777048799514,28.82,77773.33,0.0,-0.87022,0.00014,11.01174]
[1777048801530,28.82,77778.68,0.0,-0.86946,0.00014,11.05677]
[1777048802536,28.82,77791.15,0.0,-0.86769,0.00014,11.16214]
[1777048804549,28.82,77790.94,0.0,-0.86771,0.00014,11.16081]
[1777048808577,28.82,77782.9,0.0,-0.86884,0.00014,11.09387]
[1777048809584,28.82,77785.3,0.0,-0.86849,0.00014,11.11437]
[1777048814619,28.83,77783.44,0.0,-0.86874,0.00014,11.10003]
[1777048819654,28.83,77783.38,0.0,-0.86872,0.00014,11.10088]
[1777048820660,28.83,77776.62,0.0,-0.86967,0.00014,11.04427]
[1777048821668,28.83,77768.31,0.0,-0.87084,0.00014,10.97442]
[1777048822675,28.83,77763.96,0.0,-0.87145,0.00014,10.93799]
[1777048825696,28.83,77756.61,0.0,-0.87247,0.00014,10.87642]
[1777048826703,28.83,77747.02,0.0,-0.8738,0.00014,10.79599]
[1777048828719,28.83,77744.06,0.0,-0.87421,0.00014,10.77116]
[1777048831739,28.83,77740.67,0.0,-0.87473,0.00014,10.7376]
[1777048832745,28.83,77733.85,0.0,-0.87566,0.00014,10.68073]
[1777048833758,28.83,77734.74,0.0,-0.87553,0.00014,10.68833]
[1777048835772,28.83,77727.4,0.0,-0.87653,0.00014,10.62747]
[1777048836774,28.83,77722.56,0.0,-0.87718,0.00014,10.58744]
[1777048838788,28.83,77717.89,0.0,-0.8778,0.00013,10.54928]
[1777048842820,28.84,77708.57,0.0,-0.87903,0.00013,10.47349]
[1777048844829,28.84,77702.82,0.0,-0.87978,0.00013,10.42682]
[1777048849747,28.84,77690.14,0.0,-0.88142,0.00013,10.32471]
[1777048854906,28.85,77688.96,0.0,-0.88153,0.00013,10.31763]
[1777048856917,28.85,77682.9,0.0,-0.88232,0.00013,10.26831]
[1777048857925,28.85,77677.3,0.0,-0.88305,0.00013,10.22254]
[1777048860953,28.86,77671.05,0.0,-0.88377,0.00013,10.17668]
[1777048862975,28.87,77661.58,0.0,-0.88492,0.00013,10.10399]
[1777048864015,28.87,77656.43,0.0,-0.88558,0.00013,10.06199]
[1777048864980,28.87,77650.26,0.0,-0.88637,0.00013,10.01177]
[1777048865988,28.87,77649.32,0.0,-0.88648,0.00013,10.00443]
[1777048869022,28.88,77643.51,0.0,-0.88721,0.00013,9.95807]
[1777048871028,28.88,77631.01,0.0,-0.88878,0.00013,9.85709]
[1777048872030,28.88,77627.6,0.0,-0.8892,0.00013,9.82993]
[1777048874047,28.88,77621.56,0.0,-0.88993,0.00013,9.78274]
[1777048879079,28.89,77623.87,0.0,-0.88959,0.00013,9.80471]
[1777048884115,28.89,77625.77,0.0,-0.8893,0.00013,9.82311]
[1777048888144,28.9,77620.48,0.0,-0.88993,0.00013,9.78267]
[1777048893179,28.9,77620.33,0.0,-0.88994,0.00013,9.77948]
[1777048897212,28.91,77608.57,0.0,-0.89137,0.00012,9.68704]
[1777048902247,28.92,77607.75,0.0,-0.89141,0.00012,9.68426]
[1777048906275,28.92,77619.29,0.0,-0.88993,0.00013,9.78048]
[1777048911310,28.93,77617.62,0.0,-0.89009,0.00012,9.77003]
[1777048913325,28.93,77612.43,0.0,-0.89071,0.00012,9.72938]
[1777048918360,28.94,77602.54,0.0,-0.89188,0.00012,9.65317]
[1777048920374,28.97,77595.21,0.0,-0.89253,0.00012,9.61091]
[1777048921386,28.99,77588.6,0.0,-0.89319,0.00012,9.56692]
[1777048926419,29.06,77604.99,0.0,-0.89064,0.00012,9.73343]
[1777048928435,29.06,77610.57,0.0,-0.88992,0.00012,9.7796]
[1777048929438,29.06,77619.58,0.0,-0.88879,0.00013,9.85283]
[1777048930447,29.06,77625.62,0.0,-0.88802,0.00013,9.90212]
[1777048932459,29.06,77632.36,0.0,-0.88716,0.00013,9.95748]
[1777048933466,29.06,77639.19,0.0,-0.88629,0.00013,10.01319]
[1777048935482,29.06,77631.88,0.0,-0.88721,0.00013,9.95447]
[1777048940513,29.07,77634.33,0.0,-0.88687,0.00013,9.97598]
[1777048943541,29.07,77627.12,0.0,-0.88777,0.00013,9.91852]
[1777048948570,29.07,77629.28,0.0,-0.88747,0.00013,9.93785]
[1777048953606,29.07,77634.64,0.0,-0.88681,0.00013,9.97773]
[1777048955621,29.08,77624.84,0.0,-0.88804,0.00013,9.89897]
[1777048956627,29.08,77619.04,0.0,-0.88876,0.00013,9.85248]
[1777048957633,29.08,77618.51,0.0,-0.88882,0.00013,9.84867]
[1777048962671,29.08,77617.33,0.0,-0.88893,0.00013,9.84151]
[1777048967706,29.09,77608.36,0.0,-0.89001,0.00012,9.7716]
[1777048968711,29.09,77604.57,0.0,-0.89047,0.00012,9.74168]
[1777048970735,29.09,77610.78,0.0,-0.88968,0.00012,9.79295]
[1777048971731,29.09,77617.24,0.0,-0.88887,0.00013,9.84563]
[1777048972739,29.09,77616.89,0.0,-0.8889,0.00013,9.84329]
[1777048977773,29.1,77620.47,0.0,-0.88842,0.00013,9.87452]
[1777048980799,29.1,77627.47,0.0,-0.88751,0.00013,9.93245]
[1777048981802,29.1,77624.06,0.0,-0.88794,0.00013,9.90522]
[1777048986842,29.1,77625.54,0.0,-0.88772,0.00013,9.91914]
[1777048989862,29.11,77631.43,0.0,-0.88696,0.00013,9.96789]
[1777048994896,29.11,77633.17,0.0,-0.88672,0.00013,9.98348]
[1777048997921,29.11,77647.98,0.0,-0.88481,0.00013,10.10457]
[1777048998926,29.11,77651.62,0.0,-0.88434,0.00013,10.13432]
[1777049001950,29.11,77656.56,0.0,-0.88369,0.00013,10.17547]
[1777049005982,29.12,77668.78,0.0,-0.88208,0.00013,10.27671]
[1777049006989,29.12,77673.85,0.0,-0.88141,0.00013,10.31844]
[1777049010901,29.12,77661.22,0.0,-0.88305,0.00013,10.21559]
[1777049012022,29.12,77657.96,0.0,-0.88353,0.00013,10.18369]
[1777049017055,29.12,77659.94,0.0,-0.88327,0.00013,10.19998]
[1777049020971,29.12,77666.26,0.0,-0.88244,0.00013,10.25173]
[1777049022091,29.12,77672.79,0.0,-0.88159,0.00013,10.30546]
[1777049023099,29.12,77675.56,0.0,-0.88122,0.00013,10.3284]
[1777049027126,29.12,77680.36,0.0,-0.88057,0.00013,10.36855]
[1777049032164,29.12,77681.16,0.0,-0.88046,0.00013,10.37595]
[1777049036188,29.12,77688.56,0.0,-0.87947,0.00013,10.43718]
[1777049037195,29.12,77690.94,0.0,-0.87915,0.00013,10.45681]
[1777049042233,29.12,77694.6,0.0,-0.87866,0.00013,10.48704]
[1777049043240,29.13,77697.16,0.0,-0.87831,0.00013,10.5088]
[1777049045254,29.13,77709.08,0.0,-0.87671,0.00013,10.60746]
[1777049047267,29.13,77717.8,0.0,-0.87553,0.00014,10.67966]
[1777049048274,29.13,77723.96,0.0,-0.87469,0.00014,10.7306]
[1777049050288,29.13,77713.88,0.0,-0.87605,0.00014,10.6475]
[1777049055323,29.13,77706.98,0.0,-0.87697,0.00013,10.59149]
[1777049060359,29.13,77707.3,0.0,-0.87691,0.00013,10.59513]
[1777049064387,29.13,77712.55,0.0,-0.87619,0.00013,10.63915]
[1777049069422,29.13,77711.45,0.0,-0.87633,0.00013,10.63069]
[1777049073450,29.14,77700.12,0.0,-0.87789,0.00013,10.53274]
[1777049077478,29.14,77695.02,0.0,-0.87855,0.00013,10.49192]
[1777049082517,29.14,77695.41,0.0,-0.87847,0.00013,10.49658]
[1777049087550,29.14,77700.06,0.0,-0.87783,0.00013,10.53607]
[1777049091579,29.14,77705.19,0.0,-0.87713,0.00013,10.579]
[1777049093593,29.14,77710.21,0.0,-0.87645,0.00013,10.62059]
[1777049097621,29.15,77704.13,0.0,-0.87726,0.00013,10.5709]
[1777049102661,29.15,77707.19,0.0,-0.87684,0.00013,10.59687]
[1777049107690,29.15,77703.83,0.0,-0.87728,0.00013,10.56995]
[1777049112727,29.15,77710.3,0.0,-0.8764,0.00013,10.62383]
[1777049115748,29.15,77705.14,0.0,-0.87709,0.00013,10.58152]
[1777049118771,29.15,77699.65,0.0,-0.87782,0.00013,10.53687]
[1777049119776,29.15,77704.87,0.0,-0.87712,0.00013,10.57997]
[1777049124821,29.15,77707.69,0.0,-0.87673,0.00013,10.60375]
[1777049127843,29.15,77710.58,0.0,-0.87634,0.00013,10.62774]
[1777049129852,29.15,77709.26,0.0,-0.87651,0.00013,10.61702]
[1777049134881,29.15,77715.69,0.0,-0.87569,0.00014,10.66517]
[1777049139916,29.15,77719.94,0.0,-0.87511,0.00014,10.7003]
[1777049143944,29.15,77709.21,0.0,-0.87656,0.00013,10.61162]
[1777049144951,29.15,77709.27,0.0,-0.87655,0.00013,10.6122]
[1777049147977,29.15,77701.52,0.0,-0.87759,0.00013,10.54866]
[1777049149989,29.16,77698.84,0.0,-0.87794,0.00013,10.52697]
[1777049155023,29.16,77697.94,0.0,-0.87804,0.00013,10.52066]
[1777049160056,29.16,77700.72,0.0,-0.87766,0.00013,10.54454]
[1777049161067,29.16,77710.13,0.0,-0.87639,0.00013,10.6222]
[1777049162071,29.16,77712.52,0.0,-0.87607,0.00013,10.64196]
[1777049165093,29.16,77703.63,0.0,-0.87726,0.00013,10.56885]
[1777049168113,29.16,77713.88,0.0,-0.87588,0.00014,10.6536]
[1777049169120,29.16,77723.3,0.0,-0.8746,0.00014,10.73136]
[1777049170127,29.16,77723.27,0.0,-0.87461,0.00014,10.731]
[1777049174158,29.16,77711.31,0.0,-0.87623,0.00013,10.63185]
[1777049175163,29.16,77708.58,0.0,-0.8766,0.00013,10.60937]
[1777049178185,29.16,77699.97,0.0,-0.87775,0.00013,10.53868]
[1777049179193,29.16,77698.47,0.0,-0.87795,0.00013,10.52648]
[1777049184228,29.16,77702.87,0.0,-0.87735,0.00013,10.56348]
[1777049186243,29.16,77709.39,0.0,-0.87647,0.00013,10.61735]
[1777049188257,29.16,77718.82,0.0,-0.87519,0.00014,10.69518]
[1777049189269,29.16,77722.68,0.0,-0.87467,0.00014,10.72699]
[1777049192163,29.16,77728.85,0.0,-0.87389,0.00014,10.77221]
[1777049197320,29.16,77726.35,0.0,-0.87425,0.00014,10.75058]
[1777049202353,29.16,77728.8,0.0,-0.87392,0.00014,10.77019]
[1777049207392,29.16,77723.71,0.0,-0.87463,0.00014,10.72726]
[1777049209405,29.16,77718.63,0.0,-0.87532,0.00014,10.68525]
[1777049214440,29.16,77719.65,0.0,-0.87518,0.00014,10.69359]
[1777049218468,29.16,77725.04,0.0,-0.87446,0.00014,10.73785]
[1777049223504,29.15,77727.26,0.0,-0.87416,0.00014,10.75575]
[1777049228540,29.15,77728.56,0.0,-0.87399,0.00014,10.76612]
[1777049233575,29.15,77728.89,0.0,-0.87395,0.00014,10.76856]
[1777049238610,29.15,77729.48,0.0,-0.87388,0.00014,10.77315]
[1777049243645,29.15,77732.5,0.0,-0.87347,0.00014,10.79779]
[1777049245664,29.15,77739.53,0.0,-0.87251,0.00014,10.85571]
[1777049250693,29.15,77739.62,0.0,-0.87251,0.00014,10.85559]
[1777049252708,29.15,77730.49,0.0,-0.87382,0.00014,10.77439]
[1777049253715,29.15,77722.6,0.0,-0.87489,0.00014,10.70918]
[1777049258750,29.15,77716.04,0.0,-0.87578,0.00014,10.6554]
[1777049263788,29.15,77711.89,0.0,-0.87634,0.00013,10.62108]
[1777049268821,29.15,77708.41,0.0,-0.87683,0.00013,10.59072]
[1777049273859,29.14,77703.16,0.0,-0.87758,0.00013,10.54506]
[1777049278893,29.14,77704.28,0.0,-0.87747,0.00013,10.55188]
[1777049282921,29.13,77711.81,0.0,-0.87649,0.00013,10.61187]
[1777049287956,29.13,77707.87,0.0,-0.87704,0.00013,10.57817]
[1777049292991,29.13,77709.48,0.0,-0.87684,0.00013,10.59067]
[1777049293998,29.13,77715.75,0.0,-0.87599,0.00014,10.64256]
[1777049295010,29.13,77715.46,0.0,-0.87603,0.00014,10.64026]
[1777049298030,29.13,77708.61,0.0,-0.87695,0.00013,10.58405]
[1777049300049,29.13,77702.77,0.0,-0.87773,0.00013,10.53595]
[1777049305082,29.13,77701.69,0.0,-0.87788,0.00013,10.52642]
[1777049310118,29.12,77700.34,0.0,-0.8781,0.00013,10.51309]
[1777049314155,29.12,77685.37,0.0,-0.88017,0.00013,10.38307]
[1777049316158,29.12,77681.85,0.0,-0.88064,0.00013,10.35355]
[1777049321196,29.12,77682.79,0.0,-0.88054,0.00013,10.35997]
[1777049326230,29.11,77688.5,0.0,-0.87981,0.00013,10.40532]
[1777049331267,29.11,77682.43,0.0,-0.88064,0.00013,10.35374]
[1777049332273,29.11,77679.04,0.0,-0.88109,0.00013,10.32568]
[1777049334288,29.11,77673.53,0.0,-0.88182,0.00013,10.28013]
[1777049335295,29.11,77666.03,0.0,-0.8828,0.00013,10.21865]
[1777049336300,29.11,77666.03,0.0,-0.88281,0.00013,10.21851]
[1777049340328,29.11,77659.56,0.0,-0.88365,0.00013,10.16529]
[1777049345367,29.11,77653.26,0.0,-0.88447,0.00013,10.1138]
[1777049346370,29.11,77648.64,0.0,-0.88506,0.00013,10.07628]
[1777049349390,29.11,77650.15,0.0,-0.88486,0.00013,10.08898]
[1777049351407,29.11,77654.8,0.0,-0.88426,0.00013,10.12704]
[1777049356441,29.11,77656.24,0.0,-0.88407,0.00013,10.13904]
[1777049359463,29.11,77646.7,0.0,-0.88529,0.00013,10.0616]
[1777049360470,29.11,77647.14,0.0,-0.88523,0.00013,10.06534]
[1777049365505,29.11,77643.5,0.0,-0.88569,0.00013,10.03659]
[1777049368526,29.11,77640.92,0.0,-0.886,0.00013,10.01635]
[1777049370539,29.11,77630.4,0.0,-0.88733,0.00013,9.93156]
[1777049371547,29.11,77630.97,0.0,-0.88731,0.00013,9.93126]
[1777049375575,29.12,77635.13,0.0,-0.88676,0.00013,9.96624]
[1777049378597,29.12,77629.27,0.0,-0.88749,0.00013,9.9197]
[1777049383631,29.12,77630.54,0.0,-0.8873,0.00013,9.93165]
[1777049386652,29.12,77636.2,0.0,-0.88657,0.00013,9.97846]
[1777049391687,29.13,77635.32,0.0,-0.88665,0.00013,9.97271]
[1777049396722,29.13,77633.11,0.0,-0.88691,0.00013,9.95622]
[1777049401767,29.13,77631.5,0.0,-0.88709,0.00013,9.94483]
[1777049402765,29.13,77639.99,0.0,-0.88601,0.00013,10.01396]
[1777049403771,29.13,77646.19,0.0,-0.88521,0.00013,10.06452]
[1777049404781,29.13,77648.63,0.0,-0.88489,0.00013,10.08453]
[1777049407800,29.13,77654.29,0.0,-0.88416,0.00013,10.131]
[1777049408814,29.14,77658.1,0.0,-0.88366,0.00013,10.16219]
[1777049412846,29.14,77652.79,0.0,-0.88434,0.00013,10.11929]
[1777049417877,29.14,77651.8,0.0,-0.88446,0.00013,10.11208]
[1777049422910,29.14,77648.79,0.0,-0.88483,0.00013,10.08844]
[1777049427947,29.14,77645.77,0.0,-0.8852,0.00013,10.06481]
[1777049431973,29.14,77651.18,0.0,-0.88455,0.00013,10.10416]
[1777049432980,29.14,77657.24,0.0,-0.88377,0.00013,10.15354]
[1777049434997,29.14,77664.55,0.0,-0.88282,0.00013,10.21321]
[1777049437011,29.14,77666.93,0.0,-0.88251,0.00013,10.23259]
[1777049441041,29.14,77660.99,0.0,-0.88328,0.00013,10.18409]
[1777049444064,29.14,77666.52,0.0,-0.88256,0.00013,10.22922]
[1777049449097,29.14,77667.29,0.0,-0.88246,0.00013,10.23537]
[1777049454132,29.14,77668.04,0.0,-0.88237,0.00013,10.24138]
[1777049456147,29.14,77661.26,0.0,-0.88325,0.00013,10.18613]
[1777049461189,29.14,77662.04,0.0,-0.88314,0.00013,10.19274]
[1777049463194,29.14,77653.53,0.0,-0.88424,0.00013,10.12356]
[1777049464201,29.14,77654.57,0.0,-0.88411,0.00013,10.13217]
[1777049469237,29.14,77652.88,0.0,-0.88431,0.00013,10.11914]
[1777049474272,29.15,77656.95,0.0,-0.88377,0.00013,10.15304]
[1777049475281,29.15,77664.09,0.0,-0.88285,0.00013,10.21137]
[1777049476286,29.15,77664.42,0.0,-0.8828,0.00013,10.21412]
[1777049478307,29.15,77659.16,0.0,-0.88348,0.00013,10.17135]
[1777049481324,29.15,77656.8,0.0,-0.88378,0.00013,10.15249]
[1777049486358,29.15,77651.25,0.0,-0.88449,0.00013,10.10807]
[1777049491390,29.15,77654.53,0.0,-0.8841,0.00013,10.13013]
[1777049495432,29.15,77648.87,0.0,-0.88483,0.00013,10.08456]
[1777049497445,29.15,77645.65,0.0,-0.88523,0.00013,10.05877]
[1777049502481,29.15,77645.19,0.0,-0.88528,0.00013,10.05586]
[1777049507517,29.15,77641.3,0.0,-0.88576,0.00013,10.02501]
[1777049511545,29.16,77637.59,0.0,-0.88623,0.00013,9.99565]
[1777049516580,29.16,77637.99,0.0,-0.88616,0.00013,9.99993]
[1777049521616,29.16,77639.07,0.0,-0.886,0.00013,10.00971]
[1777049525643,29.16,77646.34,0.0,-0.88506,0.00013,10.06952]
[1777049526650,29.16,77642.46,0.0,-0.88556,0.00013,10.03816]
[1777049531684,29.16,77642.02,0.0,-0.8856,0.00013,10.0354]
[1777049537727,29.17,77643.67,0.0,-0.88538,0.00013,10.04958]
[1777049542762,29.17,77642.06,0.0,-0.88557,0.00013,10.0371]
[1777049547797,29.17,77643.07,0.0,-0.88543,0.00013,10.04584]
[1777049552834,29.17,77641.92,0.0,-0.88562,0.00013,10.03173]
[1777049555854,29.17,77636.17,0.0,-0.88635,0.00013,9.98552]
[1777049560889,29.17,77635.36,0.0,-0.88644,0.00013,9.97987]
[1777049563909,29.17,77626.3,0.0,-0.88758,0.00013,9.90723]
[1777049568949,29.18,77628.15,0.0,-0.88732,0.00013,9.92358]
[1777049570958,29.18,77635.32,0.0,-0.8864,0.00013,9.98204]
[1777049571965,29.18,77641.94,0.0,-0.88556,0.00013,10.03594]
[1777049573980,29.18,77647.23,0.0,-0.88488,0.00013,10.07899]
[1777049578007,29.18,77653.05,0.0,-0.88412,0.00013,10.12652]
[1777049583044,29.18,77655.04,0.0,-0.88386,0.00013,10.14294]
[1777049585058,29.18,77662.85,0.0,-0.88285,0.00013,10.20655]
[1777049587073,29.18,77671.35,0.0,-0.88175,0.00013,10.2757]
[1777049592107,29.18,77669.64,0.0,-0.88198,0.00013,10.26131]
[1777049597142,29.18,77670.42,0.0,-0.88188,0.00013,10.26724]
[1777049599160,29.18,77662.84,0.0,-0.88287,0.00013,10.20533]
[1777049603183,29.18,77657.92,0.0,-0.88351,0.00013,10.16549]
[1777049605200,29.18,77650.94,0.0,-0.8844,0.00013,10.10895]
[1777049610234,29.18,77648.27,0.0,-0.88473,0.00013,10.088]
[1777049615282,29.18,77645.11,0.0,-0.88518,0.00013,10.05768]
[1777049616295,29.18,77662.19,0.0,-0.88297,0.00013,10.1967]
[1777049617286,29.18,77690.5,0.0,-0.87925,0.00013,10.42863]
[1777049618293,29.18,77682.75,0.0,-0.88027,0.00013,10.36526]
[1777049623329,29.18,77682.67,0.0,-0.88028,0.00013,10.36501]
[1777049628363,29.18,77678.06,0.0,-0.88087,0.00013,10.32788]
[1777049633399,29.18,77685.37,0.0,-0.8799,0.00013,10.38845]
[1777049635416,29.18,77687.57,0.0,-0.87961,0.00013,10.40658]
[1777049640449,29.19,77688.34,0.0,-0.8795,0.00013,10.41305]
[1777049644480,29.19,77694.84,0.0,-0.87864,0.00013,10.46643]
[1777049645486,29.19,77698.14,0.0,-0.8782,0.00013,10.49345]
[1777049647506,29.18,77700.15,0.0,-0.87793,0.00013,10.50971]
[1777049652536,29.18,77699.62,0.0,-0.87802,0.00013,10.50467]
[1777049656565,29.18,77704.97,0.0,-0.87731,0.00013,10.54813]
[1777049661601,29.18,77704.26,0.0,-0.87742,0.00013,10.5413]
[1777049666644,29.18,77703.4,0.0,-0.87755,0.00013,10.53326]
[1777049671669,29.18,77706.42,0.0,-0.87722,0.00013,10.55173]
[1777049676704,29.17,77707.89,0.0,-0.87704,0.00013,10.56257]
[1777049681739,29.17,77706.08,0.0,-0.8773,0.00013,10.54657]
[1777049683756,29.17,77700.66,0.0,-0.87803,0.00013,10.50163]
[1777049688794,29.17,77700.47,0.0,-0.87807,0.00013,10.4994]
[1777049690805,29.17,77708.98,0.0,-0.87693,0.00013,10.56913]
[1777049691812,29.17,77709.94,0.0,-0.87681,0.00013,10.57682]
[1777049692818,29.17,77715.24,0.0,-0.8761,0.00014,10.62026]
[1777049695702,29.17,77717.75,0.0,-0.87577,0.00014,10.64012]
[1777049697852,29.16,77722.52,0.0,-0.87513,0.00014,10.67881]
[1777049702886,29.16,77725.28,0.0,-0.87478,0.00014,10.70049]
[1777049707935,29.16,77723.31,0.0,-0.87506,0.00014,10.68356]
[1777049709949,29.16,77721.8,0.0,-0.87527,0.00014,10.67043]
[1777049714984,29.16,77725.85,0.0,-0.87475,0.00014,10.70234]
[1777049718008,29.15,77720.1,0.0,-0.87555,0.00014,10.65387]
[1777049719014,29.15,77721.34,0.0,-0.87538,0.00014,10.66386]
[1777049720021,29.15,77721.34,0.0,-0.87538,0.00014,10.66368]
[1777049721027,29.15,77725.56,0.0,-0.87482,0.00014,10.69827]
[1777049724049,29.15,77728.1,0.0,-0.87449,0.00014,10.71829]
[1777049727068,29.15,77734.64,0.0,-0.8736,0.00014,10.77168]
[1777049728078,29.15,77736.74,0.0,-0.87332,0.00014,10.78865]
[1777049730088,29.15,77729.18,0.0,-0.87437,0.00014,10.72524]
[1777049735127,29.14,77721.16,0.0,-0.87554,0.00014,10.65187]
[1777049736136,29.14,77706.78,0.0,-0.87749,0.00013,10.53303]
[1777049737143,29.14,77701.91,0.0,-0.87814,0.00013,10.49284]
[1777049738148,29.14,77699.7,0.0,-0.87844,0.00013,10.47461]
[1777049740163,29.14,77708.64,0.0,-0.87724,0.00013,10.54807]
[1777049741168,29.14,77710.57,0.0,-0.87699,0.00013,10.56383]
[1777049746206,29.14,77707.86,0.0,-0.87736,0.00013,10.54075]
[1777049751239,29.14,77705.73,0.0,-0.87766,0.00013,10.52241]
[1777049756285,29.14,77712.25,0.0,-0.87679,0.00013,10.57561]
[1777049757288,29.14,77716.75,0.0,-0.87619,0.00014,10.61262]
[1777049761318,29.14,77722.47,0.0,-0.87541,0.00014,10.66]
[1777049762328,29.14,77727.74,0.0,-0.87469,0.00014,10.70352]
[1777049763331,29.14,77733.93,0.0,-0.87385,0.00014,10.75464]
[1777049768366,29.14,77732.02,0.0,-0.87412,0.00014,10.73845]
[1777049773401,29.14,77728.49,0.0,-0.8746,0.00014,10.70913]
[1777049778435,29.13,77725.64,0.0,-0.87501,0.00014,10.68451]
[1777049782467,29.13,77716.53,0.0,-0.87626,0.00014,10.60806]
[1777049783474,29.13,77708.66,0.0,-0.87733,0.00013,10.54305]
[1777049788509,29.13,77709.45,0.0,-0.87723,0.00013,10.54893]
[1777049793544,29.13,77712.82,0.0,-0.87684,0.00013,10.5708]
[1777049798579,29.13,77716.21,0.0,-0.87639,0.00014,10.59829]
[1777049803614,29.13,77717.53,0.0,-0.87622,0.00014,10.60869]
[1777049808648,29.13,77716.03,0.0,-0.87643,0.00014,10.59579]
[1777049812678,29.13,77709.92,0.0,-0.87726,0.00013,10.54503]
[1777049814691,29.13,77707.75,0.0,-0.87755,0.00013,10.52708]
[1777049816707,29.13,77713.11,0.0,-0.87683,0.00013,10.57121]
[1777049817712,29.13,77712.15,0.0,-0.87696,0.00013,10.56319]
[1777049819726,29.13,77705.27,0.0,-0.87789,0.00013,10.50631]
[1777049820734,29.13,77703.66,0.0,-0.87811,0.00013,10.49304]
[1777049825768,29.13,77707.91,0.0,-0.87754,0.00013,10.52802]
[1777049830802,29.12,77706.96,0.0,-0.87767,0.00013,10.52005]
[1777049832831,29.12,77702.97,0.0,-0.8782,0.00013,10.48724]
[1777049834833,29.13,77687.93,0.0,-0.8802,0.00013,10.36383]
[1777049835838,29.13,77680.86,0.0,-0.88113,0.00013,10.30609]
[1777049836846,29.13,77678.43,0.0,-0.88144,0.00013,10.28649]
[1777049841880,29.13,77678.53,0.0,-0.88141,0.00013,10.28877]
[1777049846917,29.13,77678.23,0.0,-0.88142,0.00013,10.28772]
[1777049851952,29.13,77677.16,0.0,-0.88159,0.00013,10.27506]
[1777049856986,29.14,77676.94,0.0,-0.8816,0.00013,10.27476]
[1777049862021,29.14,77678.39,0.0,-0.88138,0.00013,10.28808]
[1777049864035,29.14,77685.35,0.0,-0.88046,0.00013,10.34562]
[1777049866908,29.14,77688.04,0.0,-0.88009,0.00013,10.36824]
[1777049870080,29.14,77683.03,0.0,-0.88074,0.00013,10.32776]
[1777049875123,29.15,77684.13,0.0,-0.88058,0.00013,10.33775]
[1777049880149,29.15,77683.89,0.0,-0.8806,0.00013,10.33677]
[1777049883191,29.15,77690.39,0.0,-0.87973,0.00013,10.39056]
[1777049885193,29.15,77699.46,0.0,-0.87852,0.00013,10.46529]
[1777049886200,29.15,77695.69,0.0,-0.87902,0.00013,10.43433]
[1777049891237,29.15,77703.73,0.0,-0.87795,0.00013,10.50045]
[1777049896270,29.15,77707.75,0.0,-0.87741,0.00013,10.53319]
[1777049901305,29.15,77706.61,0.0,-0.87758,0.00013,10.52326]
[1777049904332,29.15,77714.71,0.0,-0.87649,0.00014,10.58969]
[1777049905341,29.15,77736.86,0.0,-0.87348,0.00014,10.77249]
[1777049906347,29.15,77743.56,0.0,-0.87256,0.00014,10.82788]
[1777049907359,29.15,77747.88,0.0,-0.87196,0.00014,10.86371]
[1777049908364,29.15,77735.58,0.0,-0.87366,0.00014,10.76153]
[1777049909371,29.15,77734.83,0.0,-0.87376,0.00014,10.75521]
[1777049912393,29.14,77745.32,0.0,-0.87238,0.00014,10.83631]
[1777049917429,29.14,77749.73,0.0,-0.87179,0.00014,10.87179]
[1777049922458,29.14,77751.74,0.0,-0.87153,0.00014,10.88727]
[1777049927493,29.14,77756.99,0.0,-0.87081,0.00014,10.93029]
[1777049931524,29.14,77750.45,0.0,-0.87173,0.00014,10.87554]
[1777049936557,29.14,77747.74,0.0,-0.87212,0.00014,10.85189]
[1777049941592,29.13,77748.5,0.0,-0.87204,0.00014,10.8569]
[1777049945620,29.13,77751.58,0.0,-0.87163,0.00014,10.88121]
[1777049949647,29.13,77757.5,0.0,-0.87083,0.00014,10.92922]
[1777049953674,29.13,77763.15,0.0,-0.87005,0.00014,10.97584]
[1777049958709,29.13,77766.04,0.0,-0.86965,0.00014,10.99931]
[1777049963751,29.12,77765.02,0.0,-0.86981,0.00014,10.99015]
[1777049965758,29.12,77756.62,0.0,-0.87099,0.00014,10.9197]
[1777049966765,29.12,77752.0,0.0,-0.87164,0.00014,10.88094]
[1777049968779,29.12,77746.7,0.0,-0.87238,0.00014,10.8363]
[1777049971800,29.12,77759.47,0.0,-0.87066,0.00014,10.93714]
[1777049973817,29.12,77761.49,0.0,-0.87038,0.00014,10.95384]
[1777049975831,29.12,77766.96,0.0,-0.86962,0.00014,10.99917]
[1777049976836,29.12,77777.95,0.0,-0.86807,0.00014,11.09061]
[1777049977845,29.12,77778.81,0.0,-0.86796,0.00014,11.0975]
[1777049982881,29.12,77779.48,0.0,-0.86789,0.00014,11.10162]
[1777049987917,29.11,77779.71,0.0,-0.86788,0.00014,11.10191]
[1777049992951,29.11,77778.8,0.0,-0.86804,0.00014,11.09257]
[1777049994966,29.11,77773.5,0.0,-0.8688,0.00014,11.04769]
[1777049998993,29.11,77770.04,0.0,-0.86931,0.00014,11.0178]
[1777050002014,29.11,77750.11,0.0,-0.8721,0.00014,10.8515]
[1777050003022,29.1,77739.28,0.0,-0.8736,0.00014,10.76104]
[1777050004029,29.1,77740.08,0.0,-0.87349,0.00014,10.76742]
[1777050007049,29.1,77749.84,0.0,-0.87217,0.00014,10.84696]
[1777050012084,29.1,77746.27,0.0,-0.87271,0.00014,10.81469]
[1777050015106,29.09,77739.41,0.0,-0.87369,0.00014,10.75592]
[1777050017118,29.09,77741.27,0.0,-0.87345,0.00014,10.77024]
[1777050019141,29.09,77735.11,0.0,-0.87431,0.00014,10.71806]
[1777050022000,29.08,77732.62,0.0,-0.87468,0.00014,10.69605]
[1777050027188,29.08,77737.99,0.0,-0.87398,0.00014,10.73835]
[1777050029206,29.08,77744.07,0.0,-0.87316,0.00014,10.78786]
[1777050032072,29.08,77738.7,0.0,-0.87398,0.00014,10.73637]
[1777050034238,29.07,77737.27,0.0,-0.87419,0.00014,10.72362]
[1777050039279,29.07,77738.8,0.0,-0.87401,0.00014,10.73426]
[1777050044308,29.07,77729.56,0.0,-0.87531,0.00014,10.65573]
[1777050048336,29.06,77728.43,0.0,-0.87548,0.00014,10.64526]
[1777050053373,29.06,77729.92,0.0,-0.8753,0.00014,10.65627]
[1777050055385,29.06,77740.24,0.0,-0.8739,0.00014,10.74126]
[1777050056392,29.06,77739.52,0.0,-0.874,0.00014,10.7349]
[1777050061430,29.05,77731.36,0.0,-0.87515,0.00014,10.66538]
[1777050065459,29.05,77738.81,0.0,-0.87415,0.00014,10.72572]
[1777050070494,29.05,77737.87,0.0,-0.87431,0.00014,10.71661]
[1777050072508,29.05,77748.64,0.0,-0.87283,0.00014,10.80537]
[1777050073515,29.05,77745.45,0.0,-0.87328,0.00014,10.77841]
[1777050075529,29.05,77743.92,0.0,-0.87351,0.00014,10.76491]
[1777050080565,29.04,77743.06,0.0,-0.87366,0.00014,10.75596]
[1777050085600,29.04,77743.85,0.0,-0.87358,0.00014,10.76078]
[1777050089628,29.04,77736.83,0.0,-0.87456,0.00014,10.7012]
[1777050094665,29.03,77736.2,0.0,-0.87472,0.00014,10.68951]
[1777050099699,29.03,77739.1,0.0,-0.87434,0.00014,10.71244]
[1777050104733,29.03,77741.72,0.0,-0.874,0.00014,10.73287]
[1777050109769,29.03,77740.07,0.0,-0.87425,0.00014,10.71784]
[1777050112791,29.02,77734.64,0.0,-0.87501,0.00014,10.67205]
[1777050116822,29.02,77722.94,0.0,-0.87661,0.00014,10.57439]
[1777050117825,29.02,77717.36,0.0,-0.87737,0.00014,10.52816]
[1777050122862,29.02,77716.3,0.0,-0.87751,0.00013,10.51926]
[1777050124875,29.02,77722.98,0.0,-0.87661,0.00014,10.57446]
[1777050125883,29.02,77728.79,0.0,-0.87582,0.00014,10.62258]
[1777050126891,29.02,77725.43,0.0,-0.87628,0.00014,10.59445]
[1777050131926,29.02,77731.14,0.0,-0.87552,0.00014,10.64084]
[1777050135954,29.02,77737.86,0.0,-0.87462,0.00014,10.69563]
[1777050138976,29.02,77719.94,0.0,-0.87708,0.00014,10.54614]
[1777050139981,29.02,77713.04,0.0,-0.87801,0.00013,10.48899]
[1777050140989,29.02,77712.84,0.0,-0.87804,0.00013,10.48729]
[1777050144014,29.01,77720.49,0.0,-0.87701,0.00014,10.55038]
[1777050145019,29.01,77722.09,0.0,-0.87679,0.00014,10.56348]
[1777050147033,29.01,77731.31,0.0,-0.87555,0.00014,10.63949]
[1777050149047,29.01,77735.6,0.0,-0.87497,0.00014,10.67452]
[1777050154082,29.01,77731.25,0.0,-0.87564,0.00014,10.63176]
[1777050159118,29.01,77727.17,0.0,-0.87621,0.00014,10.59676]
[1777050161133,29.01,77720.22,0.0,-0.87716,0.00014,10.53883]
[1777050162139,29.01,77714.3,0.0,-0.87796,0.00013,10.48975]
[1777050163176,29.01,77715.86,0.0,-0.87775,0.00013,10.50259]
[1777050168181,29.01,77719.32,0.0,-0.87729,0.00014,10.5308]
[1777050171201,29.0,77725.64,0.0,-0.87644,0.00014,10.58272]
[1777050173216,29.0,77719.57,0.0,-0.87727,0.00014,10.53212]
[1777050174223,29.0,77724.62,0.0,-0.87659,0.00014,10.57379]
[1777050179258,29.0,77722.88,0.0,-0.87684,0.00014,10.55847]
[1777050184293,29.0,77724.49,0.0,-0.87664,0.00014,10.57087]
[1777050187318,29.0,77729.93,0.0,-0.87591,0.00014,10.61533]
[1777050190335,29.0,77719.52,0.0,-0.87733,0.00014,10.52834]
[1777050191342,29.0,77713.57,0.0,-0.87814,0.00013,10.47902]
[1777050196377,29.0,77710.87,0.0,-0.87851,0.00013,10.4564]
[1777050198390,29.0,77700.53,0.0,-0.87989,0.00013,10.37109]
[1777050199399,29.0,77698.9,0.0,-0.88011,0.00013,10.35775]
[1777050204434,29.0,77701.06,0.0,-0.87981,0.00013,10.37593]
[1777050209468,29.0,77702.52,0.0,-0.87961,0.00013,10.38822]
[1777050214502,29.0,77699.86,0.0,-0.88002,0.00013,10.36114]
[1777050216517,29.0,77693.33,0.0,-0.88088,0.00013,10.30751]
[1777050219544,29.0,77687.69,0.0,-0.88162,0.00013,10.26156]
[1777050222559,29.0,77685.72,0.0,-0.88189,0.00013,10.24493]
[1777050225581,29.0,77691.82,0.0,-0.88109,0.00013,10.29473]
[1777050227594,29.0,77695.89,0.0,-0.88054,0.00013,10.3286]
[1777050229613,29.0,77701.63,0.0,-0.87977,0.00013,10.37618]
[1777050234642,29.0,77703.38,0.0,-0.87953,0.00013,10.39108]
[1777050238671,29.0,77716.63,0.0,-0.87775,0.00013,10.50081]
[1777050239678,29.0,77713.64,0.0,-0.87815,0.00013,10.47603]
[1777050242700,29.0,77707.78,0.0,-0.87894,0.00013,10.4276]
[1777050248784,29.0,77704.02,0.0,-0.87944,0.00013,10.39687]
[1777050250803,29.0,77693.45,0.0,-0.88084,0.00013,10.31002]
[1777050251813,29.0,77686.09,0.0,-0.88181,0.00013,10.24972]
[1777050252820,29.0,77680.19,0.0,-0.88259,0.00013,10.20121]
[1777050254834,29.0,77673.44,0.0,-0.88347,0.00013,10.14592]
[1777050256853,29.0,77664.78,0.0,-0.88459,0.00013,10.07524]
[1777050257856,29.0,77661.4,0.0,-0.88503,0.00013,10.04779]
[1777050262890,29.0,77662.29,0.0,-0.8849,0.00013,10.05592]
[1777050265911,29.01,77685.0,0.0,-0.88193,0.00013,10.24233]
[1777050266918,29.01,77686.94,0.0,-0.88167,0.00013,10.25852]
[1777050271952,29.01,77683.09,0.0,-0.88221,0.00013,10.22279]
[1777050276990,29.01,77676.63,0.0,-0.88303,0.00013,10.1712]
[1777050279001,29.01,77670.57,0.0,-0.88382,0.00013,10.12165]
[1777050284047,29.01,77675.46,0.0,-0.88318,0.00013,10.16203]
[1777050285055,29.01,77690.05,0.0,-0.88125,0.00013,10.28208]
[1777050286065,29.01,77692.76,0.0,-0.88089,0.00013,10.30455]
[1777050291098,29.02,77692.58,0.0,-0.8809,0.00013,10.30423]
[1777050293110,29.02,77681.01,0.0,-0.88242,0.00013,10.20932]
[1777050294118,29.02,77681.33,0.0,-0.88238,0.00013,10.2119]
[1777050297140,29.01,77687.09,0.0,-0.88162,0.00013,10.25898]
[1777050300160,29.01,77681.96,0.0,-0.8823,0.00013,10.21665]
[1777050303184,29.01,77670.69,0.0,-0.88378,0.00013,10.12428]
[1777050304189,29.01,77668.27,0.0,-0.88409,0.00013,10.10458]
[1777050309223,29.02,77668.73,0.0,-0.88402,0.00013,10.10888]
[1777050311239,29.02,77659.24,0.0,-0.88525,0.00013,10.03158]
[1777050312245,29.02,77659.24,0.0,-0.88525,0.00013,10.03175]
[1777050315266,29.02,77666.75,0.0,-0.88427,0.00013,10.0936]
[1777050316274,29.02,77668.82,0.0,-0.884,0.00013,10.11063]
[1777050321313,29.02,77666.69,0.0,-0.88426,0.00013,10.09373]
[1777050322324,29.02,77661.22,0.0,-0.88497,0.00013,10.04918]
[1777050325341,29.02,77660.54,0.0,-0.88505,0.00013,10.04412]
[1777050330376,29.02,77657.92,0.0,-0.88537,0.00013,10.02362]
[1777050332391,29.02,77664.8,0.0,-0.88453,0.00013,10.07472]
[1777050334404,29.02,77674.34,0.0,-0.88329,0.00013,10.15281]
[1777050335411,29.02,77680.72,0.0,-0.88245,0.00013,10.20502]
[1777050336418,29.02,77679.31,0.0,-0.88264,0.00013,10.19336]
[1777050338432,29.02,77675.73,0.0,-0.88311,0.00013,10.16392]
[1777050342461,29.02,77664.57,0.0,-0.88457,0.00013,10.07257]
[1777050343480,29.02,77661.37,0.0,-0.88498,0.00013,10.04654]
[1777050344474,29.02,77650.59,0.0,-0.88636,0.00013,9.95885]
[1777050345481,29.02,77644.55,0.0,-0.88713,0.00013,9.91]
[1777050346488,29.02,77644.97,0.0,-0.88707,0.00013,9.91372]
[1777050351523,29.03,77642.18,0.0,-0.8874,0.00013,9.89264]
[1777050356558,29.03,77636.6,0.0,-0.88809,0.00013,9.84897]
[1777050359581,29.03,77629.67,0.0,-0.88895,0.00013,9.79397]
[1777050364617,29.04,77630.89,0.0,-0.88876,0.00013,9.80599]
[1777050366631,29.04,77622.77,0.0,-0.88977,0.00013,9.74125]
[1777050368642,29.04,77619.79,0.0,-0.89012,0.00013,9.71827]
[1777050371663,29.04,77615.84,0.0,-0.89059,0.00012,9.68819]
[1777050376698,29.05,77620.88,0.0,-0.88991,0.00013,9.73198]
[1777050377709,29.05,77622.11,0.0,-0.88975,0.00013,9.74246]
[1777050382740,29.06,77619.11,0.0,-0.89008,0.00013,9.721]
[1777050387777,29.06,77618.68,0.0,-0.89009,0.00013,9.72041]
[1777050389794,29.06,77628.39,0.0,-0.88886,0.00013,9.79942]
[1777050392817,29.06,77631.91,0.0,-0.88846,0.00013,9.82269]
[1777050394826,29.06,77655.94,0.0,-0.88539,0.00013,10.01802]
[1777050395840,29.06,77657.11,0.0,-0.88524,0.00013,10.02784]
[1777050400873,29.07,77661.59,0.0,-0.88463,0.00013,10.06579]
[1777050401875,29.07,77665.92,0.0,-0.88406,0.00013,10.10179]
[1777050403892,29.07,77665.82,0.0,-0.88406,0.00013,10.10178]
[1777050405903,29.07,77660.2,0.0,-0.88478,0.00013,10.05643]
[1777050408924,29.07,77671.51,0.0,-0.8833,0.00013,10.14938]
[1777050409930,29.07,77673.04,0.0,-0.8831,0.00013,10.16223]
[1777050414966,29.08,77671.42,0.0,-0.88328,0.00013,10.15069]
[1777050417987,29.08,77681.89,0.0,-0.88189,0.00013,10.23736]
[1777050418995,29.08,77689.44,0.0,-0.8809,0.00013,10.29947]
[1777050420001,29.08,77688.92,0.0,-0.88096,0.00013,10.29534]
[1777050425037,29.08,77688.85,0.0,-0.88096,0.00013,10.29542]
[1777050428058,29.08,77696.82,0.0,-0.8799,0.00013,10.36134]
[1777050429065,29.08,77698.98,0.0,-0.87961,0.00013,10.37918]
[1777050431078,29.08,77690.88,0.0,-0.88068,0.00013,10.31277]
[1777050432087,29.08,77688.37,0.0,-0.88101,0.00013,10.29234]
[1777050437131,29.08,77689.17,0.0,-0.88089,0.00013,10.2998]
[1777050440164,29.08,77683.22,0.0,-0.88166,0.00013,10.25166]
[1777050441156,29.08,77675.72,0.0,-0.88265,0.00013,10.19016]
[1777050442161,29.08,77673.33,0.0,-0.88296,0.00013,10.17058]
[1777050444170,29.08,77666.37,0.0,-0.88387,0.00013,10.11376]
[1777050446185,29.08,77654.62,0.0,-0.88539,0.00013,10.0182]
[1777050447192,29.09,77655.4,0.0,-0.88528,0.00013,10.02489]
[1777050452235,29.09,77652.37,0.0,-0.88571,0.00013,9.99583]
[1777050453235,29.09,77643.89,0.0,-0.88679,0.00013,9.92727]
[1777050455248,29.09,77638.28,0.0,-0.8875,0.00013,9.88218]
[1777050458269,29.09,77627.74,0.0,-0.88882,0.00013,9.79726]
[1777050459277,29.09,77621.45,0.0,-0.88961,0.00013,9.74675]
[1777050465319,29.09,77618.34,0.0,-0.88997,0.00013,9.72326]
[1777050470353,29.1,77621.75,0.0,-0.88953,0.00013,9.75215]
[1777050475388,29.1,77621.41,0.0,-0.88955,0.00013,9.75067]
[1777050480424,29.1,77620.8,0.0,-0.88961,0.00013,9.74678]
[1777050482437,29.1,77626.81,0.0,-0.88884,0.00013,9.796]
[1777050485459,29.1,77620.59,0.0,-0.88961,0.00013,9.74646]
[1777050490494,29.1,77619.37,0.0,-0.88975,0.00013,9.73792]
[1777050495529,29.11,77616.12,0.0,-0.89013,0.00012,9.71302]
[1777050497544,29.11,77609.16,0.0,-0.89099,0.00012,9.65765]
[1777050498552,29.11,77609.38,0.0,-0.89096,0.00012,9.65979]
[1777050503586,29.11,77616.16,0.0,-0.89008,0.00012,9.71614]
[1777050505605,29.11,77623.16,0.0,-0.8892,0.00013,9.77311]
[1777050506607,29.11,77625.64,0.0,-0.88888,0.00013,9.79333]
[1777050507614,29.12,77640.35,0.0,-0.88701,0.00013,9.9128]
[1777050508621,29.12,77639.4,0.0,-0.88713,0.00013,9.90551]
[1777050513655,29.12,77636.48,0.0,-0.88752,0.00013,9.87834]
[1777050518691,29.12,77640.01,0.0,-0.88707,0.00013,9.90718]
[1777050519700,29.12,77632.4,0.0,-0.88803,0.00013,9.84566]
[1777050520707,29.12,77631.97,0.0,-0.88808,0.00013,9.8423]
[1777050525741,29.12,77633.54,0.0,-0.88788,0.00013,9.8556]
[1777050530775,29.12,77635.64,0.0,-0.8876,0.00013,9.87314]
[1777050532790,29.12,77644.41,0.0,-0.88648,0.00013,9.94428]
[1777050533804,29.12,77644.37,0.0,-0.88649,0.00013,9.94393]
[1777050535657,29.12,77653.63,0.0,-0.8853,0.00013,10.01933]
[1777050536818,29.12,77655.5,0.0,-0.88505,0.00013,10.03474]
[1777050538833,29.12,77661.21,0.0,-0.88431,0.00013,10.08155]
[1777050541855,29.13,77655.27,0.0,-0.88507,0.00013,10.03367]
[1777050542862,29.13,77660.52,0.0,-0.88439,0.00013,10.07654]
[1777050543869,29.13,77662.6,0.0,-0.88411,0.00013,10.09388]
[1777050547899,29.13,77669.0,0.0,-0.88326,0.00013,10.14754]
[1777050548904,29.13,77675.12,0.0,-0.88245,0.00013,10.19779]
[1777050549911,29.13,77669.15,0.0,-0.88323,0.00013,10.1493]
[1777050550920,29.13,77669.15,0.0,-0.88322,0.00013,10.14961]
[1777050552934,29.13,77662.08,0.0,-0.88414,0.00013,10.09227]
[1777050557967,29.13,77662.56,0.0,-0.88407,0.00013,10.09622]
[1777050559983,29.13,77656.96,0.0,-0.8848,0.00013,10.05052]
[1777050565022,29.13,77657.6,0.0,-0.88472,0.00013,10.05557]
[1777050570057,29.13,77660.9,0.0,-0.8843,0.00013,10.08223]
[1777050575092,29.13,77662.26,0.0,-0.88418,0.00013,10.08771]
[1777050577106,29.13,77670.86,0.0,-0.88306,0.00013,10.15762]
[1777050578112,29.13,77670.93,0.0,-0.88306,0.00013,10.15803]
[1777050582141,29.13,77663.64,0.0,-0.88401,0.00013,10.09799]
[1777050587176,29.13,77661.28,0.0,-0.88434,0.00013,10.07729]
[1777050592211,29.12,77660.29,0.0,-0.88449,0.00013,10.06787]
[1777050597247,29.12,77660.82,0.0,-0.88445,0.00013,10.0708]
[1777050599260,29.12,77655.79,0.0,-0.88511,0.00013,10.02935]
[1777050603287,29.12,77664.69,0.0,-0.88397,0.00013,10.10082]
[1777050605304,29.12,77670.11,0.0,-0.88328,0.00013,10.14436]
[1777050606319,29.12,77677.15,0.0,-0.88236,0.00013,10.20177]
[1777050607319,29.12,77692.2,0.0,-0.88038,0.00013,10.32483]
[1777050608325,29.12,77695.88,0.0,-0.87989,0.00013,10.35508]
[1777050610339,29.12,77702.16,0.0,-0.87905,0.00013,10.40665]
[1777050612352,29.12,77704.34,0.0,-0.87876,0.00013,10.42444]
[1777050617387,29.11,77701.28,0.0,-0.87918,0.00013,10.39897]
[1777050622423,29.11,77700.36,0.0,-0.87931,0.00013,10.39093]
[1777050627459,29.11,77698.91,0.0,-0.87951,0.00013,10.37813]
[1777050629479,29.11,77690.52,0.0,-0.88064,0.00013,10.30862]
[1777050634512,29.11,77689.74,0.0,-0.88082,0.00013,10.29554]
[1777050635515,29.11,77697.48,0.0,-0.87979,0.00013,10.35878]
[1777050637529,29.11,77698.51,0.0,-0.87967,0.00013,10.36661]
[1777050642564,29.1,77698.9,0.0,-0.87964,0.00013,10.36816]
[1777050645585,29.1,77704.02,0.0,-0.87897,0.00013,10.40958]
[1777050646595,29.1,77717.25,0.0,-0.8772,0.00014,10.51817]
[1777050647600,29.1,77718.18,0.0,-0.87708,0.00014,10.52567]
[1777050652634,29.1,77730.09,0.0,-0.87548,0.00014,10.62301]
[1777050653641,29.1,77734.57,0.0,-0.87487,0.00014,10.65973]
[1777050658676,29.09,77731.62,0.0,-0.8753,0.00014,10.6335]
[1777050660690,29.09,77745.37,0.0,-0.87343,0.00014,10.7467]
[1777050662709,29.09,77748.65,0.0,-0.87299,0.00014,10.77304]
[1777050663714,29.09,77754.58,0.0,-0.87218,0.00014,10.8218]
[1777050664719,29.09,77761.31,0.0,-0.87125,0.00014,10.87719]
[1777050665726,29.09,77762.0,0.0,-0.87116,0.00014,10.8823]
[1777050670763,29.08,77760.78,0.0,-0.87139,0.00014,10.86894]
[1777050675796,29.07,77760.55,0.0,-0.87147,0.00014,10.86403]
[1777050680832,29.07,77755.72,0.0,-0.87219,0.00014,10.82101]
[1777050685867,29.06,77758.08,0.0,-0.87191,0.00014,10.83803]
[1777050690902,29.06,77747.65,0.0,-0.8734,0.00014,10.74863]
[1777050691906,29.06,77745.8,0.0,-0.87372,0.00014,10.72748]
[1777050696944,29.05,77747.31,0.0,-0.87354,0.00014,10.73793]
[1777050698959,29.05,77755.02,0.0,-0.87249,0.00014,10.80114]
[1777050699966,29.05,77755.91,0.0,-0.87237,0.00014,10.80802]
[1777050705000,29.04,77755.03,0.0,-0.87254,0.00014,10.79813]
[1777050709029,29.04,77749.05,0.0,-0.8734,0.00014,10.7464]
[1777050714064,29.04,77750.75,0.0,-0.87321,0.00014,10.75828]
[1777050719101,29.03,77749.13,0.0,-0.87347,0.00014,10.74252]
[1777050724134,29.03,77750.31,0.0,-0.87334,0.00014,10.75009]
[1777050727166,29.02,77713.25,0.0,-0.87842,0.00013,10.44172]
[1777050728186,29.02,77672.77,0.0,-0.88378,0.00013,10.10918]
[1777050729198,29.02,77672.61,0.0,-0.8838,0.00013,10.10774]
[1777050734222,29.03,77668.1,0.0,-0.88436,0.00013,10.07298]
[1777050738249,29.03,77660.21,0.0,-0.88536,0.00013,10.00981]
[1777050743284,29.03,77658.56,0.0,-0.88558,0.00013,9.99598]
[1777050748320,29.03,77657.58,0.0,-0.88572,0.00013,9.98726]
[1777050753357,29.03,77658.92,0.0,-0.88561,0.00013,9.99208]
[1777050758390,29.03,77658.28,0.0,-0.8857,0.00013,9.98611]
[1777050763426,29.02,77661.54,0.0,-0.88529,0.00013,10.0119]
[1777050768459,29.02,77657.72,0.0,-0.8858,0.00013,9.98002]
[1777050773495,29.02,77659.69,0.0,-0.88556,0.00013,9.99532]
[1777050775509,29.02,77668.24,0.0,-0.88446,0.00013,10.06465]
[1777050780544,29.02,77665.42,0.0,-0.88484,0.00013,10.04047]
[1777050783566,29.02,77675.01,0.0,-0.88361,0.00013,10.11801]
[1777050785580,29.02,77682.66,0.0,-0.88261,0.00013,10.18049]
[1777050788600,29.02,77690.0,0.0,-0.88164,0.00013,10.24058]
[1777050793635,29.02,77692.41,0.0,-0.88131,0.00013,10.26106]
[1777050798669,29.02,77691.97,0.0,-0.88136,0.00013,10.25845]
[1777050803707,29.02,77688.68,0.0,-0.88177,0.00013,10.23253]
[1777050805728,29.02,77687.66,0.0,-0.8819,0.00013,10.22472]
[1777050810757,29.02,77686.32,0.0,-0.88208,0.00013,10.21333]
[1777050815793,29.02,77690.97,0.0,-0.88152,0.00013,10.24588]
[1777050818813,29.02,77697.21,0.0,-0.88069,0.00013,10.2973]
[1777050820828,29.02,77703.01,0.0,-0.87991,0.00013,10.34547]
[1777050824855,29.02,77707.4,0.0,-0.87932,0.00013,10.38222]
[1777050829892,29.02,77705.56,0.0,-0.87956,0.00013,10.36748]
[1777050834924,29.02,77708.3,0.0,-0.87918,0.00013,10.39042]
[1777050839960,29.03,77706.74,0.0,-0.87939,0.00013,10.37788]
[1777050841974,29.03,77700.28,0.0,-0.88025,0.00013,10.32489]
[1777050847009,29.03,77700.27,0.0,-0.88024,0.00013,10.32551]
[1777050849023,29.03,77709.38,0.0,-0.87902,0.00013,10.40078]
[1777050850030,29.03,77723.04,0.0,-0.87717,0.00014,10.51358]
[1777050851037,29.03,77726.18,0.0,-0.87675,0.00014,10.53942]
[1777050856072,29.03,77727.14,0.0,-0.87664,0.00014,10.54645]
[1777050861107,29.02,77727.34,0.0,-0.87662,0.00014,10.54714]
[1777050866141,29.02,77725.07,0.0,-0.87695,0.00014,10.52721]
[1777050873192,29.02,77725.01,0.0,-0.87704,0.00014,10.51994]
[1777050878227,29.02,77728.45,0.0,-0.87659,0.00014,10.54722]
[1777050882256,29.01,77736.22,0.0,-0.87555,0.00014,10.61055]
[1777050888297,29.01,77738.61,0.0,-0.87525,0.00014,10.62828]
[1777050893333,29.01,77738.93,0.0,-0.87524,0.00014,10.62925]
[1777050896353,29.0,77746.56,0.0,-0.87421,0.00014,10.69143]
[1777050901388,29.0,77742.27,0.0,-0.87483,0.00014,10.65373]
[1777050906424,29.0,77733.41,0.0,-0.87608,0.00014,10.57841]
[1777050907431,29.0,77724.81,0.0,-0.87725,0.00014,10.507]
[1777050912466,28.99,77724.97,0.0,-0.87724,0.00014,10.50741]
[1777050917500,28.99,77733.2,0.0,-0.87614,0.00014,10.57451]
[1777050921528,28.99,77738.71,0.0,-0.87541,0.00014,10.61907]
[1777050926563,28.99,77734.07,0.0,-0.87607,0.00014,10.57888]
[1777050931599,28.98,77724.46,0.0,-0.87745,0.00014,10.49269]
[1777050936633,28.98,77731.21,0.0,-0.87655,0.00014,10.54761]
[1777050941668,28.98,77729.85,0.0,-0.87675,0.00014,10.53519]
[1777050944689,28.98,77739.65,0.0,-0.87543,0.00014,10.6157]
[1777050949724,28.97,77743.06,0.0,-0.87499,0.00014,10.64237]
[1777050954758,28.97,77741.99,0.0,-0.87516,0.00014,10.63193]
[1777050959794,28.97,77735.46,0.0,-0.87608,0.00014,10.57631]
[1777050964829,28.97,77731.89,0.0,-0.87658,0.00014,10.54582]
[1777050969863,28.96,77730.48,0.0,-0.87679,0.00014,10.53328]
[1777050973895,28.96,77724.09,0.0,-0.87767,0.00014,10.47972]
[1777050975906,28.96,77720.12,0.0,-0.8782,0.00014,10.44672]
[1777050980940,28.96,77722.43,0.0,-0.8779,0.00014,10.46548]
[1777050985977,28.96,77722.39,0.0,-0.87791,0.00014,10.46468]
[1777050991012,28.96,77721.63,0.0,-0.87807,0.00014,10.45255]
[1777050994033,28.96,77716.14,0.0,-0.87882,0.00013,10.40692]
[1777050999068,28.96,77713.64,0.0,-0.87916,0.00013,10.38612]
[1777051001083,28.96,77707.37,0.0,-0.88,0.00013,10.33435]
[1777051003097,28.96,77704.56,0.0,-0.88037,0.00013,10.31131]
[1777051007125,28.96,77710.8,0.0,-0.87953,0.00013,10.363]
[1777051008131,28.96,77716.78,0.0,-0.87873,0.00013,10.41239]
[1777051009137,28.96,77720.78,0.0,-0.87819,0.00014,10.44539]
[1777051014173,28.96,77715.97,0.0,-0.87885,0.00013,10.40505]
[1777051019208,28.96,77717.04,0.0,-0.87871,0.00013,10.41345]
[1777051024244,28.96,77717.15,0.0,-0.8787,0.00013,10.41393]
[1777051029278,28.96,77718.83,0.0,-0.87849,0.00013,10.4274]
[1777051034313,28.96,77718.52,0.0,-0.87853,0.00013,10.42439]
[1777051036328,28.96,77712.43,0.0,-0.87936,0.00013,10.37394]
[1777051039245,28.96,77705.85,0.0,-0.88024,0.00013,10.31973]
[1777051044382,28.96,77706.51,0.0,-0.88014,0.00013,10.32558]
[1777051049418,28.96,77707.48,0.0,-0.88001,0.00013,10.33386]
[1777051053446,28.96,77697.4,0.0,-0.88139,0.00013,10.24581]
[1777051058481,28.96,77693.28,0.0,-0.88192,0.00013,10.21305]
[1777051060494,28.96,77684.44,0.0,-0.88308,0.00013,10.14079]
[1777051065529,28.96,77686.78,0.0,-0.88275,0.00013,10.16147]
[1777051070565,28.97,77683.98,0.0,-0.88309,0.00013,10.14032]
[1777051075601,28.97,77681.6,0.0,-0.88337,0.00013,10.12267]
[1777051077614,28.97,77675.86,0.0,-0.88411,0.00013,10.07653]
[1777051082648,28.98,77675.38,0.0,-0.88413,0.00013,10.07484]
[1777051083656,28.98,77668.86,0.0,-0.88497,0.00013,10.02204]
[1777051088691,28.98,77663.45,0.0,-0.88565,0.00013,9.97957]
[1777051091714,28.98,77652.83,0.0,-0.887,0.00013,9.89379]
[1777051093727,28.98,77645.45,0.0,-0.88793,0.00013,9.83442]
[1777051094733,28.98,77645.45,0.0,-0.88793,0.00013,9.83482]
[1777051099768,28.99,77644.33,0.0,-0.88806,0.00013,9.82625]
[1777051104804,28.99,77642.36,0.0,-0.8883,0.00013,9.81082]
[1777051110847,28.99,77638.85,0.0,-0.88874,0.00013,9.7832]
[1777051115880,28.99,77638.92,0.0,-0.88876,0.00013,9.77926]
[1777051119909,28.99,77627.02,0.0,-0.89025,0.00013,9.68383]
[1777051122930,28.99,77621.91,0.0,-0.89088,0.00013,9.6434]
[1777051127965,29.0,77622.45,0.0,-0.89079,0.00013,9.64919]
[1777051133001,29.0,77625.18,0.0,-0.89043,0.00013,9.67253]
[1777051138036,29.0,77633.03,0.0,-0.88942,0.00013,9.73727]
[1777051139043,29.0,77635.87,0.0,-0.88906,0.00013,9.76044]
[1777051143075,29.0,77653.21,0.0,-0.88683,0.00013,9.90209]
[1777051144077,29.01,77657.03,0.0,-0.88633,0.00013,9.93391]
[1777051147098,29.01,77648.44,0.0,-0.8874,0.00013,9.86617]
[1777051148105,29.01,77646.81,0.0,-0.88759,0.00013,9.85371]
[1777051152138,29.01,77656.62,0.0,-0.88631,0.00013,9.93543]
[1777051154153,29.02,77657.3,0.0,-0.8862,0.00013,9.94228]
[1777051159188,29.02,77657.3,0.0,-0.88615,0.00013,9.94552]
[1777051164223,29.03,77654.88,0.0,-0.8864,0.00013,9.92913]
[1777051166242,29.03,77660.37,0.0,-0.88568,0.00013,9.97518]
[1777051167243,29.03,77665.19,0.0,-0.88504,0.00013,10.01505]
[1777051169258,29.04,77659.26,0.0,-0.88579,0.00013,9.96787]
[1777051174297,29.04,77648.49,0.0,-0.88718,0.00013,9.87767]
[1777051175301,29.04,77646.98,0.0,-0.88737,0.00013,9.86579]
[1777051180339,29.05,77644.55,0.0,-0.88765,0.00013,9.84808]
[1777051185376,29.05,77642.75,0.0,-0.88784,0.00013,9.83557]
[1777051187391,29.05,77636.38,0.0,-0.88864,0.00013,9.78485]
[1777051189404,29.05,77633.16,0.0,-0.88904,0.00013,9.7592]
[1777051194439,29.05,77632.31,0.0,-0.88913,0.00013,9.75338]
[1777051200372,29.06,77630.9,0.0,-0.88929,0.00013,9.74301]
[1777051202496,29.06,77624.0,0.0,-0.89015,0.00013,9.68771]
[1777051205516,29.06,77620.26,0.0,-0.89061,0.00012,9.6582]
[1777051208537,29.06,77628.16,0.0,-0.88961,0.00013,9.72248]
[1777051213572,29.06,77623.96,0.0,-0.89013,0.00013,9.68935]
[1777051214584,29.06,77616.94,0.0,-0.891,0.00012,9.63305]
[1777051215586,29.06,77612.61,0.0,-0.89153,0.00012,9.59854]
[1777051216598,29.06,77610.06,0.0,-0.89184,0.00012,9.57878]
[1777051221629,29.07,77612.38,0.0,-0.89152,0.00012,9.5992]
[1777051226664,29.07,77614.65,0.0,-0.89121,0.00012,9.6192]
[1777051231698,29.07,77615.3,0.0,-0.89116,0.00012,9.62091]
[1777051233712,29.08,77623.81,0.0,-0.89008,0.00013,9.69]
[1777051238748,29.08,77619.24,0.0,-0.89063,0.00012,9.65462]
[1777051243782,29.08,77618.54,0.0,-0.8907,0.00012,9.65044]
[1777051248817,29.08,77619.35,0.0,-0.89057,0.00012,9.6584]
[1777051253852,29.09,77621.9,0.0,-0.89024,0.00013,9.68009]
[1777051258886,29.09,77620.0,0.0,-0.89045,0.00013,9.66611]
[1777051263922,29.09,77618.7,0.0,-0.89059,0.00012,9.65697]
[1777051266943,29.09,77613.37,0.0,-0.89124,0.00012,9.61508]
[1777051271978,29.1,77614.09,0.0,-0.89113,0.00012,9.62242]
[1777051277013,29.1,77614.39,0.0,-0.89107,0.00012,9.62636]
[1777051282048,29.1,77616.18,0.0,-0.89082,0.00012,9.64222]
[1777051287084,29.1,77613.3,0.0,-0.89116,0.00012,9.62057]
[1777051292117,29.11,77610.73,0.0,-0.8915,0.00012,9.59622]
[1777051297153,29.11,77607.21,0.0,-0.89191,0.00012,9.56973]
[1777051302187,29.12,77607.2,0.0,-0.89188,0.00012,9.57156]
[1777051307223,29.12,77609.68,0.0,-0.89155,0.00012,9.59324]
[1777051313268,29.12,77609.84,0.0,-0.89149,0.00012,9.59665]
[1777051320314,29.13,77608.2,0.0,-0.89166,0.00012,9.58603]
[1777051324345,29.13,77613.59,0.0,-0.89097,0.00012,9.63064]
[1777051329381,29.13,77610.16,0.0,-0.89137,0.00012,9.60472]
[1777051333407,29.14,77597.98,0.0,-0.89285,0.00012,9.50875]
[1777051334415,29.14,77595.47,0.0,-0.89315,0.00012,9.48918]
[1777051337440,29.14,77587.18,0.0,-0.89414,0.00012,9.42461]
[1777051342471,29.15,77589.37,0.0,-0.89383,0.00012,9.4447]
[1777051347507,29.15,77593.09,0.0,-0.89334,0.00012,9.47676]
[1777051351538,29.15,77599.0,0.0,-0.89264,0.00012,9.52036]
[1777051356570,29.16,77597.56,0.0,-0.89278,0.00012,9.51107]
[1777051360597,29.16,77602.77,0.0,-0.89214,0.00012,9.55284]
[1777051365633,29.16,77600.6,0.0,-0.8924,0.00012,9.53562]
[1777051370674,29.16,77601.42,0.0,-0.8923,0.00012,9.54243]
[1777051374698,29.16,77596.36,0.0,-0.89291,0.00012,9.50225]
[1777051381642,29.16,77596.06,0.0,-0.89295,0.00012,9.50016]
[1777051386783,29.16,77597.47,0.0,-0.89277,0.00012,9.51157]
[1777051391819,29.16,77599.38,0.0,-0.89253,0.00012,9.52696]
[1777051397859,29.16,77602.06,0.0,-0.8922,0.00012,9.54849]
[1777051402893,29.16,77601.63,0.0,-0.89226,0.00012,9.54506]
[1777051407928,29.16,77597.35,0.0,-0.89278,0.00012,9.51095]
[1777051412964,29.16,77601.12,0.0,-0.89237,0.00012,9.53578]
[1777051417999,29.16,77600.03,0.0,-0.8925,0.00012,9.52705]
[1777051421022,29.16,77605.64,0.0,-0.89181,0.00012,9.57184]
[1777051426057,29.16,77601.69,0.0,-0.8923,0.00012,9.54026]
[1777051431091,29.16,77603.55,0.0,-0.89207,0.00012,9.55522]
[1777051436126,29.16,77605.15,0.0,-0.89187,0.00012,9.56809]
[1777051441162,29.16,77604.63,0.0,-0.89193,0.00012,9.56401]
[1777051446197,29.16,77606.22,0.0,-0.89173,0.00012,9.57685]
[1777051451232,29.16,77607.71,0.0,-0.89155,0.00012,9.5889]
[1777051453247,29.16,77612.98,0.0,-0.89089,0.00012,9.63109]
[1777051458282,29.16,77612.95,0.0,-0.8909,0.00012,9.63061]
[1777051463316,29.16,77612.86,0.0,-0.89091,0.00012,9.6297]
[1777051468351,29.16,77608.38,0.0,-0.89147,0.00012,9.59374]
[1777051473385,29.16,77608.54,0.0,-0.8915,0.00012,9.5898]
[1777051478424,29.16,77609.24,0.0,-0.89142,0.00012,9.59533]
[1777051480435,29.16,77615.12,0.0,-0.89067,0.00012,9.64314]
[1777051485470,29.16,77610.39,0.0,-0.89124,0.00012,9.60665]
[1777051490505,29.17,77612.55,0.0,-0.89095,0.00012,9.62538]
[1777051496547,29.17,77615.96,0.0,-0.8905,0.00012,9.65422]
[1777051501582,29.17,77617.17,0.0,-0.89033,0.00012,9.66512]
[1777051506617,29.18,77618.3,0.0,-0.89017,0.00012,9.67529]
[1777051511655,29.18,77613.69,0.0,-0.89073,0.00012,9.63935]
[1777051516688,29.18,77615.44,0.0,-0.89049,0.00012,9.65456]
[1777051521724,29.18,77617.84,0.0,-0.89018,0.00012,9.6748]
[1777051526756,29.18,77612.54,0.0,-0.89082,0.00012,9.63327]
[1777051531793,29.19,77611.81,0.0,-0.89095,0.00012,9.62326]
[1777051536827,29.19,77610.74,0.0,-0.89106,0.00012,9.61589]
[1777051541861,29.19,77609.63,0.0,-0.8912,0.00012,9.60716]
[1777051546897,29.19,77610.05,0.0,-0.89115,0.00012,9.60999]
[1777051552836,29.19,77606.6,0.0,-0.89159,0.00012,9.58175]
[1777051553949,29.19,77600.96,0.0,-0.89229,0.00012,9.53661]
[1777051555961,29.19,77594.86,0.0,-0.89304,0.00012,9.488]
[1777051559989,29.19,77602.05,0.0,-0.89215,0.00012,9.5456]
[1777051562004,29.19,77605.0,0.0,-0.89179,0.00012,9.5691]
[1777051567039,29.19,77602.49,0.0,-0.8921,0.00012,9.5488]
[1777051571066,29.19,77596.73,0.0,-0.89281,0.00012,9.50279]
[1777051576101,29.19,77595.18,0.0,-0.893,0.00012,9.49051]
[1777051582146,29.19,77593.8,0.0,-0.89316,0.00012,9.4798]
[1777051586170,29.19,77603.18,0.0,-0.89201,0.00012,9.55471]
[1777051587178,29.19,77610.93,0.0,-0.89105,0.00012,9.61656]
[1777051592213,29.18,77612.26,0.0,-0.89095,0.00012,9.62126]
[1777051594226,29.19,77621.88,0.0,-0.88974,0.00013,9.69873]
[1777051599262,29.19,77623.43,0.0,-0.88954,0.00013,9.71175]
[1777051604297,29.19,77626.89,0.0,-0.8891,0.00013,9.7401]
[1777051609331,29.19,77624.96,0.0,-0.88933,0.00013,9.72486]
[1777051614367,29.19,77626.19,0.0,-0.8892,0.00013,9.73365]
[1777051617388,29.19,77618.56,0.0,-0.89016,0.00012,9.67185]
[1777051622422,29.18,77618.71,0.0,-0.89015,0.00013,9.67251]
[1777051627461,29.18,77620.06,0.0,-0.89,0.00013,9.6825]
[1777051632494,29.18,77615.29,0.0,-0.8906,0.00012,9.64357]
[1777051637536,29.18,77616.11,0.0,-0.89051,0.00012,9.64953]
[1777051639545,29.18,77625.64,0.0,-0.88932,0.00013,9.7261]
[1777051644580,29.18,77625.72,0.0,-0.88931,0.00013,9.72643]
[1777051649616,29.18,77628.79,0.0,-0.88892,0.00013,9.75131]
[1777051654650,29.18,77630.57,0.0,-0.88873,0.00013,9.76119]
[1777051657673,29.18,77636.64,0.0,-0.88796,0.00013,9.81059]
[1777051662709,29.18,77642.94,0.0,-0.88715,0.00013,9.86183]
[1777051666738,29.18,77652.75,0.0,-0.88589,0.00013,9.94122]
[1777051667745,29.18,77653.96,0.0,-0.88574,0.00013,9.95094]
[1777051670765,29.18,77682.56,0.0,-0.88203,0.00013,10.18315]
[1777051671772,29.18,77694.71,0.0,-0.88042,0.00013,10.28235]
[1777051672783,29.18,77695.48,0.0,-0.88032,0.00013,10.28845]
[1777051677821,29.18,77695.37,0.0,-0.88036,0.00013,10.28649]
[1777051682857,29.18,77692.49,0.0,-0.88073,0.00013,10.26353]
[1777051687889,29.18,77696.12,0.0,-0.88023,0.00013,10.29427]
[1777051692925,29.18,77701.93,0.0,-0.87945,0.00013,10.34244]
[1777051693931,29.18,77705.95,0.0,-0.87891,0.00013,10.37516]
[1777051696952,29.18,77700.5,0.0,-0.87966,0.00013,10.32964]
[1777051697959,29.18,77700.56,0.0,-0.87965,0.00013,10.32991]
[1777051702994,29.18,77701.11,0.0,-0.8796,0.00013,10.33333]
[1777051708029,29.18,77701.35,0.0,-0.87958,0.00013,10.33418]
[1777051713981,29.17,77703.1,0.0,-0.87942,0.00013,10.34206]
[1777051716086,29.17,77710.84,0.0,-0.87838,0.00013,10.40544]
[1777051717095,29.17,77712.6,0.0,-0.87815,0.00013,10.41997]
[1777051722134,29.18,77712.85,0.0,-0.87811,0.00013,10.42212]
[1777051727162,29.18,77708.71,0.0,-0.87867,0.00013,10.38821]
[1777051732199,29.18,77707.13,0.0,-0.87887,0.00013,10.37543]
[1777051738246,29.18,77706.87,0.0,-0.87891,0.00013,10.37347]
[1777051743278,29.18,77707.59,0.0,-0.87881,0.00013,10.37946]
[1777051748313,29.18,77712.32,0.0,-0.87817,0.00013,10.41827]
[1777051753348,29.18,77712.6,0.0,-0.87814,0.00013,10.42035]
[1777051758383,29.18,77708.34,0.0,-0.87871,0.00013,10.38532]
[1777051763419,29.17,77703.04,0.0,-0.87943,0.00013,10.34135]
[1777051769459,29.17,77705.17,0.0,-0.87917,0.00013,10.35725]
[1777051774495,29.17,77706.85,0.0,-0.87902,0.00013,10.36444]
[1777051777516,29.17,77693.07,0.0,-0.88086,0.00013,10.25102]
[1777051782553,29.17,77689.99,0.0,-0.88128,0.00013,10.22549]
[1777051787599,29.17,77682.25,0.0,-0.8823,0.00013,10.16211]
[1777051792625,29.17,77679.0,0.0,-0.88272,0.00013,10.1358]
[1777051797659,29.17,77678.77,0.0,-0.88275,0.00013,10.1341]
[1777051802695,29.17,77679.73,0.0,-0.88262,0.00013,10.14201]
[1777051807730,29.17,77676.06,0.0,-0.8831,0.00013,10.11226]
[1777051812770,29.17,77674.19,0.0,-0.88334,0.00013,10.09729]
[1777051817801,29.17,77676.55,0.0,-0.88303,0.00013,10.11658]
[1777051822837,29.17,77677.44,0.0,-0.88291,0.00013,10.1239]
[1777051827875,29.17,77675.92,0.0,-0.88311,0.00013,10.11154]
[1777051832911,29.17,77671.3,0.0,-0.88376,0.00013,10.06866]
[1777051834923,29.17,77669.07,0.0,-0.88405,0.00013,10.0507]
[1777051836935,29.17,77672.02,0.0,-0.88367,0.00013,10.07483]
[1777051837944,29.17,77662.83,0.0,-0.88486,0.00013,10.00019]
[1777051838949,29.17,77662.64,0.0,-0.88488,0.00013,9.9988]
[1777051840963,29.17,77668.37,0.0,-0.88413,0.00013,10.04566]
[1777051841970,29.17,77670.58,0.0,-0.88384,0.00013,10.06371]
[1777051847032,29.17,77659.4,0.0,-0.88529,0.00013,9.97317]
[1777051848018,29.17,77661.4,0.0,-0.88503,0.00013,9.98925]
[1777051849024,29.17,77674.38,0.0,-0.88335,0.00013,10.0945]
[1777051850031,29.17,77673.32,0.0,-0.8835,0.00013,10.08547]
[1777051855072,29.17,77666.93,0.0,-0.88434,0.00013,10.03271]
[1777051860110,29.17,77663.51,0.0,-0.8848,0.00013,10.00363]
[1777051865137,29.16,77665.93,0.0,-0.88452,0.00013,10.02154]
[1777051867155,29.16,77667.37,0.0,-0.88435,0.00013,10.03206]
[1777051871181,29.16,77665.95,0.0,-0.88456,0.00013,10.01922]
[1777051872189,29.16,77659.11,0.0,-0.88545,0.00013,9.96327]
[1777051873195,29.16,77660.4,0.0,-0.88529,0.00013,9.97341]
[1777051877223,29.15,77653.98,0.0,-0.88613,0.00013,9.92009]
[1777051879241,29.15,77669.79,0.0,-0.8841,0.00013,10.04791]
[1777051880244,29.15,77676.65,0.0,-0.88321,0.00013,10.10335]
[1777051881254,29.15,77675.97,0.0,-0.88332,0.00013,10.09681]
[1777051885278,29.14,77688.52,0.0,-0.8817,0.00013,10.19704]
[1777051890314,29.14,77694.46,0.0,-0.88094,0.00013,10.24439]
[1777051895349,29.14,77696.66,0.0,-0.88072,0.00013,10.25585]
[1777051900383,29.14,77701.76,0.0,-0.88006,0.00013,10.29647]
[1777051905419,29.13,77704.42,0.0,-0.87973,0.00013,10.31698]
[1777051908441,29.13,77710.12,0.0,-0.87898,0.00013,10.36295]
[1777051913476,29.13,77711.1,0.0,-0.87887,0.00013,10.36947]
[1777051915489,29.13,77698.05,0.0,-0.88062,0.00013,10.26195]
[1777051918512,29.13,77682.59,0.0,-0.88267,0.00013,10.13526]
[1777051923546,29.13,77678.81,0.0,-0.88316,0.00013,10.10468]
[1777051928584,29.13,77675.93,0.0,-0.88353,0.00013,10.08143]
[1777051933618,29.13,77675.2,0.0,-0.88362,0.00013,10.07577]
[1777051938654,29.13,77675.46,0.0,-0.88358,0.00013,10.07808]
[1777051940667,29.13,77685.05,0.0,-0.88233,0.00013,10.15627]
[1777051945703,29.13,77687.45,0.0,-0.88202,0.00013,10.1755]
[1777051950736,29.13,77688.95,0.0,-0.88183,0.00013,10.18737]
[1777051952751,29.13,77682.43,0.0,-0.88274,0.00013,10.12875]
[1777051957789,29.13,77684.01,0.0,-0.88253,0.00013,10.14174]
[1777051961829,29.13,77678.76,0.0,-0.88323,0.00013,10.09824]
[1777051962833,29.13,77671.75,0.0,-0.88415,0.00013,10.04049]
[1777051965854,29.12,77661.08,0.0,-0.88556,0.00013,9.95201]
[1777051967868,29.12,77654.25,0.0,-0.88646,0.00013,9.89564]
[1777051969881,29.12,77648.84,0.0,-0.88717,0.00013,9.85101]
[1777051972914,29.12,77635.44,0.0,-0.88888,0.00013,9.74173]
[1777051973914,29.12,77622.89,0.0,-0.89047,0.00013,9.64046]
[1777051974924,29.12,77620.3,0.0,-0.89079,0.00012,9.61957]
[1777051976935,29.12,77615.33,0.0,-0.89141,0.00012,9.57963]
[1777051981970,29.12,77617.66,0.0,-0.89112,0.00012,9.59834]
[1777051987005,29.12,77620.06,0.0,-0.89082,0.00012,9.61756]
[1777051992044,29.12,77618.39,0.0,-0.89103,0.00012,9.6042]
[1777051994060,29.12,77608.61,0.0,-0.89225,0.00012,9.52587]
[1777051995070,29.12,77603.02,0.0,-0.89293,0.00012,9.48129]
[1777051997081,29.12,77597.28,0.0,-0.89363,0.00012,9.43588]
[1777052002157,29.12,77592.98,0.0,-0.89414,0.00012,9.40283]
[1777052003138,29.12,77566.4,0.0,-0.89735,0.00012,9.19199]
[1777052004140,29.12,77545.78,0.0,-0.89979,0.00012,9.03]
[1777052005142,29.12,77554.51,0.0,-0.89876,0.00012,9.0989]
[1777052006147,29.12,77552.77,0.0,-0.89896,0.00012,9.08544]
[1777052011182,29.13,77551.28,0.0,-0.89916,0.00012,9.07004]
[1777052015215,29.13,77545.84,0.0,-0.89979,0.00012,9.02822]
[1777052020244,29.13,77551.06,0.0,-0.89915,0.00012,9.07066]
[1777052025281,29.13,77550.82,0.0,-0.89916,0.00012,9.06998]
[1777052029309,29.13,77549.46,0.0,-0.8993,0.00012,9.06051]
[1777052030316,29.14,77543.93,0.0,-0.89994,0.00012,9.01781]
[1777052032360,29.14,77514.84,0.0,-0.90331,0.00011,8.79099]
[1777052034373,29.14,77519.88,0.0,-0.90271,0.00011,8.83171]
[1777052035381,29.14,77525.57,0.0,-0.90205,0.00012,8.8766]
[1777052036399,29.14,77525.45,0.0,-0.90205,0.00012,8.87623]
[1777052038407,29.14,77530.49,0.0,-0.90145,0.00012,8.91656]
[1777052039414,29.14,77515.73,0.0,-0.90315,0.00011,8.80223]
[1777052040424,29.15,77515.23,0.0,-0.9032,0.00011,8.79901]
[1777052044451,29.15,77529.3,0.0,-0.90154,0.00012,8.91092]
[1777052045458,29.15,77533.89,0.0,-0.901,0.00012,8.9472]
[1777052047471,29.15,77535.58,0.0,-0.90079,0.00012,8.9612]
[1777052052506,29.16,77539.36,0.0,-0.90032,0.00012,8.99226]
[1777052053516,29.16,77524.73,0.0,-0.90201,0.00012,8.87879]
[1777052054520,29.16,77513.86,0.0,-0.90326,0.00011,8.79484]
[1777052055527,29.16,77511.91,0.0,-0.90347,0.00011,8.78033]
[1777052057547,29.16,77503.15,0.0,-0.90445,0.00011,8.7138]
[1777052058548,29.16,77495.23,0.0,-0.90533,0.00011,8.65343]
[1777052059554,29.16,77484.74,0.0,-0.9065,0.00011,8.5736]
[1777052060563,29.17,77479.3,0.0,-0.90709,0.00011,8.53283]
[1777052062576,29.17,77480.92,0.0,-0.90689,0.00011,8.54673]
[1777052067613,29.17,77478.41,0.0,-0.90713,0.00011,8.53026]
[1777052069628,29.18,77485.1,0.0,-0.90637,0.00011,8.58258]
[1777052074663,29.2,77483.67,0.0,-0.90641,0.00011,8.57747]
[1777052079697,29.2,77488.32,0.0,-0.90586,0.00011,8.61552]
[1777052084732,29.21,77485.05,0.0,-0.90619,0.00011,8.59268]
[1777052089767,29.21,77484.81,0.0,-0.90618,0.00011,8.59305]
[1777052091781,29.21,77491.15,0.0,-0.90545,0.00011,8.64294]
[1777052092789,29.21,77500.08,0.0,-0.90445,0.00011,8.71167]
[1777052093795,29.21,77500.08,0.0,-0.90444,0.00011,8.71192]
[1777052095810,29.21,77492.25,0.0,-0.90532,0.00011,8.65214]
[1777052098831,29.22,77487.14,0.0,-0.90588,0.00011,8.61386]
[1777052103865,29.22,77484.61,0.0,-0.90614,0.00011,8.59612]
[1777052106886,29.22,77499.95,0.0,-0.9044,0.00011,8.71509]
[1777052107893,29.22,77499.04,0.0,-0.9045,0.00011,8.70826]
[1777052109907,29.22,77511.64,0.0,-0.90306,0.00011,8.80592]
[1777052110914,29.22,77517.52,0.0,-0.90238,0.00011,8.85153]
[1777052111921,29.22,77521.94,0.0,-0.90187,0.00012,8.88623]
[1777052113935,29.22,77526.56,0.0,-0.90132,0.00012,8.92279]
[1777052115949,29.23,77531.64,0.0,-0.90073,0.00012,8.96291]
[1777052119977,29.23,77537.18,0.0,-0.90007,0.00012,9.00698]
[1777052125022,29.23,77541.75,0.0,-0.89952,0.00012,9.0437]
[1777052126019,29.23,77554.24,0.0,-0.89804,0.00012,9.14178]
[1777052127025,29.23,77562.45,0.0,-0.89706,0.00012,9.20639]
[1777052128040,29.23,77561.45,0.0,-0.89718,0.00012,9.19846]
[1777052129041,29.23,77554.68,0.0,-0.89799,0.00012,9.14517]
[1777052130047,29.23,77547.48,0.0,-0.89884,0.00012,9.0887]
[1777052131054,29.23,77544.92,0.0,-0.89919,0.00012,9.06354]
[1777052133072,29.23,77541.43,0.0,-0.89959,0.00012,9.03655]
[1777052136091,29.23,77550.25,0.0,-0.89855,0.00012,9.10614]
[1777052137095,29.23,77558.63,0.0,-0.89755,0.00012,9.17205]
[1777052138103,29.23,77559.18,0.0,-0.89748,0.00012,9.17676]
[1777052143138,29.24,77558.81,0.0,-0.89749,0.00012,9.17618]
[1777052148172,29.24,77556.47,0.0,-0.89777,0.00012,9.1578]
[1777052150192,29.24,77551.2,0.0,-0.89839,0.00012,9.11652]
[1777052155223,29.24,77547.31,0.0,-0.89884,0.00012,9.08646]
[1777052157238,29.24,77540.61,0.0,-0.89963,0.00012,9.03437]
[1777052162274,29.24,77537.7,0.0,-0.89995,0.00012,9.01269]
[1777052167310,29.24,77540.76,0.0,-0.89958,0.00012,9.03757]
[1777052171339,29.24,77548.54,0.0,-0.89865,0.00012,9.09923]
[1777052172348,29.24,77549.63,0.0,-0.89852,0.00012,9.10787]
[1777052177379,29.25,77552.65,0.0,-0.89816,0.00012,9.13195]
[1777052182415,29.25,77555.26,0.0,-0.89784,0.00012,9.15278]
[1777052187453,29.25,77550.39,0.0,-0.89841,0.00012,9.11494]
[1777052188455,29.25,77545.15,0.0,-0.89903,0.00012,9.074]
[1777052190470,29.25,77544.53,0.0,-0.8991,0.00012,9.06951]
[1777052195508,29.25,77543.6,0.0,-0.89924,0.00012,9.05798]
[1777052200540,29.25,77545.04,0.0,-0.89906,0.00012,9.0701]
[1777052205575,29.25,77546.19,0.0,-0.89891,0.00012,9.07975]
[1777052207589,29.25,77551.33,0.0,-0.8983,0.00012,9.12022]
[1777052208596,29.25,77559.48,0.0,-0.89734,0.00012,9.18428]
[1777052209604,29.25,77561.15,0.0,-0.89714,0.00012,9.19738]
[1777052212623,29.25,77568.01,0.0,-0.89631,0.00012,9.252]
[1777052213633,29.25,77580.5,0.0,-0.8948,0.00012,9.35093]
[1777052214641,29.25,77582.21,0.0,-0.89459,0.00012,9.36457]
[1777052216652,29.26,77584.86,0.0,-0.89426,0.00012,9.38611]
[1777052221687,29.26,77581.64,0.0,-0.89465,0.00012,9.36075]
[1777052226723,29.26,77587.99,0.0,-0.89388,0.00012,9.41072]
[1777052230751,29.25,77591.58,0.0,-0.89346,0.00012,9.43813]
[1777052232764,29.25,77581.62,0.0,-0.89469,0.00012,9.35823]
[1777052233771,29.25,77582.62,0.0,-0.89457,0.00012,9.36579]
[1777052238806,29.25,77585.83,0.0,-0.89421,0.00012,9.38933]
[1777052243845,29.24,77596.1,0.0,-0.89299,0.00012,9.46896]
[1777052244850,29.24,77596.26,0.0,-0.89297,0.00012,9.46975]
[1777052248879,29.24,77590.93,0.0,-0.89366,0.00012,9.42548]
[1777052253941,29.23,77578.08,0.0,-0.8953,0.00012,9.31628]
[1777052255949,29.23,77571.79,0.0,-0.89607,0.00012,9.26593]
[1777052256955,29.23,77569.38,0.0,-0.89636,0.00012,9.24673]
[1777052261991,29.23,77564.96,0.0,-0.8969,0.00012,9.21119]
[1777052267027,29.23,77563.76,0.0,-0.89705,0.00012,9.20116]
[1777052273068,29.23,77561.57,0.0,-0.89732,0.00012,9.18327]
[1777052274075,29.23,77555.71,0.0,-0.89802,0.00012,9.1371]
[1777052275083,29.23,77550.82,0.0,-0.8986,0.00012,9.09868]
[1777052277096,29.23,77546.24,0.0,-0.89914,0.00012,9.06285]
[1777052279125,29.23,77543.76,0.0,-0.89943,0.00012,9.04361]
[1777052283139,29.23,77540.23,0.0,-0.89984,0.00012,9.01657]
[1777052287167,29.23,77548.02,0.0,-0.89891,0.00012,9.07817]
[1777052292202,29.23,77545.12,0.0,-0.89925,0.00012,9.05598]
[1777052295224,29.23,77540.8,0.0,-0.89974,0.00012,9.02271]
[1777052297237,29.23,77548.05,0.0,-0.89889,0.00012,9.07984]
[1777052298245,29.23,77549.57,0.0,-0.8987,0.00012,9.09189]
[1777052305341,29.24,77554.73,0.0,-0.89809,0.00012,9.13291]
[1777052306351,29.24,77546.73,0.0,-0.89903,0.00012,9.07035]
[1777052311382,29.24,77541.04,0.0,-0.89973,0.00012,9.02145]
[1777052314403,29.24,77526.18,0.0,-0.90145,0.00012,8.90648]
[1777052319439,29.24,77521.52,0.0,-0.90197,0.00012,8.87196]
[1777052324473,29.24,77517.14,0.0,-0.90247,0.00011,8.83806]
[1777052328501,29.24,77526.79,0.0,-0.90135,0.00012,8.91344]
[1777052329508,29.24,77527.23,0.0,-0.90129,0.00012,8.91718]
[1777052334542,29.25,77532.44,0.0,-0.90067,0.00012,8.95914]
[1777052338571,29.25,77527.83,0.0,-0.90118,0.00012,8.92447]
[1777052341592,29.25,77534.64,0.0,-0.90038,0.00012,8.97843]
[1777052342600,29.25,77541.28,0.0,-0.8996,0.00012,9.03053]
[1777052343608,29.25,77543.51,0.0,-0.89933,0.00012,9.04816]
[1777052348640,29.25,77544.33,0.0,-0.89922,0.00012,9.05553]
[1777052350655,29.25,77539.28,0.0,-0.89981,0.00012,9.01651]
[1777052354683,29.26,77547.78,0.0,-0.89879,0.00012,9.08396]
[1777052355689,29.26,77553.55,0.0,-0.89811,0.00012,9.12937]
[1777052356698,29.26,77552.89,0.0,-0.89818,0.00012,9.12431]
[1777052361732,29.26,77555.58,0.0,-0.89785,0.00012,9.14611]
[1777052366770,29.26,77548.12,0.0,-0.89872,0.00012,9.08844]
[1777052371804,29.26,77549.31,0.0,-0.89862,0.00012,9.09372]
[1777052374824,29.26,77542.48,0.0,-0.89941,0.00012,9.04103]
[1777052378850,29.27,77550.86,0.0,-0.8984,0.00012,9.10779]
[1777052380865,29.27,77553.48,0.0,-0.89809,0.00012,9.1287]
[1777052382880,29.27,77548.07,0.0,-0.89872,0.00012,9.08663]
[1777052384893,29.27,77538.04,0.0,-0.89989,0.00012,9.00871]
[1777052385900,29.27,77532.37,0.0,-0.90055,0.00012,8.96484]
[1777052386907,29.27,77532.37,0.0,-0.90054,0.00012,8.96524]
[1777052390936,29.27,77515.63,0.0,-0.90246,0.00011,8.83644]
[1777052391943,29.27,77514.03,0.0,-0.90264,0.00011,8.82419]
[1777052394965,29.27,77507.97,0.0,-0.90333,0.00011,8.77783]
[1777052400000,29.28,77510.49,0.0,-0.90303,0.00011,8.79807]
[1777052403022,29.28,77515.76,0.0,-0.90242,0.00011,8.83912]
[1777052408871,29.28,77514.38,0.0,-0.90258,0.00011,8.82857]
[1777052414097,29.28,77508.66,0.0,-0.90323,0.00011,8.78449]
[1777052419134,29.28,77508.98,0.0,-0.90319,0.00011,8.78728]
[1777052423159,29.28,77515.48,0.0,-0.90244,0.00011,8.83768]
[1777052426182,29.28,77518.52,0.0,-0.90208,0.00012,8.8623]
[1777052431219,29.28,77523.22,0.0,-0.90156,0.00012,8.89502]
[1777052435246,29.28,77528.32,0.0,-0.90096,0.00012,8.93571]
[1777052440282,29.29,77530.39,0.0,-0.9007,0.00012,8.95303]
[1777052445319,29.29,77535.54,0.0,-0.90008,0.00012,8.99438]
[1777052446322,29.29,77542.79,0.0,-0.89922,0.00012,9.05118]
[1777052447330,29.29,77545.97,0.0,-0.89885,0.00012,9.07619]
[1777052454381,29.29,77546.86,0.0,-0.89873,0.00012,9.0841]
[1777052456392,29.29,77552.94,0.0,-0.898,0.00012,9.13202]
[1777052461434,29.29,77553.91,0.0,-0.89788,0.00012,9.14014]
[1777052466465,29.29,77556.67,0.0,-0.89755,0.00012,9.16222]
[1777052469487,29.29,77550.37,0.0,-0.89829,0.00012,9.11313]
[1777052474521,29.3,77553.0,0.0,-0.89797,0.00012,9.13452]
[1777052476535,29.3,77560.06,0.0,-0.89712,0.00012,9.1901]
[1777052477542,29.3,77565.32,0.0,-0.8965,0.00012,9.23144]
[1777052482577,29.3,77567.73,0.0,-0.89621,0.00012,9.25019]
[1777052487611,29.3,77569.29,0.0,-0.89603,0.00012,9.26211]
[1777052492647,29.29,77568.78,0.0,-0.89615,0.00012,9.25237]
[1777052495671,29.29,77572.3,0.0,-0.89573,0.00012,9.27975]
[1777052500708,29.29,77569.36,0.0,-0.8961,0.00012,9.25578]
[1777052501714,29.29,77563.0,0.0,-0.89686,0.00012,9.20556]
[1777052502721,29.29,77562.29,0.0,-0.89695,0.00012,9.1999]
[1777052507754,29.29,77562.33,0.0,-0.89695,0.00012,9.19985]
[1777052510776,29.29,77554.35,0.0,-0.8979,0.00012,9.13702]
[1777052515816,29.29,77552.51,0.0,-0.89812,0.00012,9.12273]
[1777052520848,29.29,77551.15,0.0,-0.89827,0.00012,9.11225]
[1777052525883,29.29,77544.41,0.0,-0.89907,0.00012,9.05973]
[1777052531931,29.29,77542.33,0.0,-0.8993,0.00012,9.04422]
[1777052533939,29.29,77553.63,0.0,-0.89796,0.00012,9.13287]
[1777052534946,29.29,77554.07,0.0,-0.89791,0.00012,9.13633]
[1777052539984,29.29,77553.02,0.0,-0.89803,0.00012,9.12815]
[1777052545021,29.29,77554.79,0.0,-0.89782,0.00012,9.14211]
[1777052550056,29.29,77555.35,0.0,-0.89776,0.00012,9.14654]
[1777052555090,29.29,77564.1,0.0,-0.89676,0.00012,9.20998]
[1777052556097,29.29,77563.84,0.0,-0.8968,0.00012,9.20784]
[1777052561132,29.29,77563.03,0.0,-0.8969,0.00012,9.201]
[1777052562142,29.29,77569.04,0.0,-0.89618,0.00012,9.24821]
[1777052563147,29.29,77572.62,0.0,-0.89575,0.00012,9.27627]
[1777052566169,29.29,77577.44,0.0,-0.89518,0.00012,9.31367]
[1777052567174,29.29,77585.0,0.0,-0.89427,0.00012,9.3732]
[1777052568182,29.29,77590.42,0.0,-0.89361,0.00012,9.4158]
[1777052569190,29.29,77585.5,0.0,-0.89422,0.00012,9.37641]
[1777052571202,29.29,77585.2,0.0,-0.89427,0.00012,9.37336]
[1777052576237,29.28,77581.55,0.0,-0.89473,0.00012,9.34302]
[1777052581272,29.28,77583.07,0.0,-0.89457,0.00012,9.35357]
[1777052584294,29.28,77591.5,0.0,-0.89356,0.00012,9.41944]
[1777052585301,29.28,77598.85,0.0,-0.89266,0.00012,9.47742]
[1777052586307,29.28,77599.77,0.0,-0.89256,0.00012,9.48425]
[1777052591345,29.27,77598.12,0.0,-0.8928,0.00012,9.46869]
[1777052593356,29.27,77605.03,0.0,-0.89196,0.00012,9.52269]
[1777052598391,29.27,77603.94,0.0,-0.89214,0.00012,9.51134]
[1777052603426,29.26,77599.99,0.0,-0.89267,0.00012,9.47734]
[1777052608462,29.26,77596.62,0.0,-0.89312,0.00012,9.44836]
[1777052613499,29.25,77595.2,0.0,-0.89337,0.00012,9.42966]
[1777052616517,29.25,77590.62,0.0,-0.89395,0.00012,9.39218]
[1777052619540,29.25,77581.96,0.0,-0.89502,0.00012,9.32259]
[1777052623567,29.25,77582.56,0.0,-0.89496,0.00012,9.32637]
[1777052628600,29.24,77583.54,0.0,-0.89487,0.00012,9.33269]
[1777052631623,29.24,77591.87,0.0,-0.89386,0.00012,9.39793]
[1777052636657,29.24,77591.1,0.0,-0.89399,0.00012,9.39001]
[1777052641693,29.24,77592.25,0.0,-0.89387,0.00012,9.39744]
[1777052646727,29.23,77590.56,0.0,-0.89411,0.00012,9.3823]
[1777052651762,29.23,77589.45,0.0,-0.89427,0.00012,9.37179]
[1777052655791,29.23,77598.36,0.0,-0.8932,0.00012,9.44108]
[1777052660826,29.22,77593.79,0.0,-0.8938,0.00012,9.40255]
[1777052665863,29.22,77588.94,0.0,-0.89442,0.00012,9.36212]
[1777052670901,29.21,77584.99,0.0,-0.89492,0.00012,9.32917]
[1777052674928,29.21,77591.83,0.0,-0.89416,0.00012,9.37697]
[1777052676943,29.21,77590.66,0.0,-0.89431,0.00012,9.36697]
[1777052681975,29.21,77591.18,0.0,-0.89428,0.00012,9.3693]
[1777052687010,29.2,77590.85,0.0,-0.89435,0.00012,9.36488]
[1777052692045,29.2,77589.26,0.0,-0.89457,0.00012,9.35053]
[1777052697082,29.2,77586.61,0.0,-0.89491,0.00012,9.3279]
[1777052702116,29.19,77586.58,0.0,-0.89494,0.00012,9.32614]
[1777052705141,29.19,77581.21,0.0,-0.89561,0.00012,9.28269]
[1777052707152,29.19,77580.76,0.0,-0.89567,0.00012,9.27866]
[1777052708158,29.19,77586.88,0.0,-0.89493,0.00012,9.32691]
[1777052709169,29.19,77594.04,0.0,-0.89406,0.00012,9.38345]
[1777052710173,29.19,77598.89,0.0,-0.89347,0.00012,9.42164]
[1777052711179,29.19,77604.47,0.0,-0.89279,0.00012,9.46567]
[1777052712186,29.19,77607.52,0.0,-0.89243,0.00012,9.4895]
[1777052714209,29.19,77631.35,0.0,-0.88946,0.00013,9.67982]
[1777052715215,29.19,77637.92,0.0,-0.88863,0.00013,9.73238]
[1777052716222,29.19,77635.0,0.0,-0.88901,0.00013,9.70855]
[1777052719242,29.18,77627.06,0.0,-0.89002,0.00013,9.64394]
[1777052721256,29.18,77622.59,0.0,-0.89059,0.00013,9.60755]
[1777052726291,29.18,77623.13,0.0,-0.89056,0.00013,9.6093]
[1777052731327,29.17,77620.44,0.0,-0.89099,0.00012,9.58001]
[1777052736365,29.17,77618.9,0.0,-0.89122,0.00012,9.56533]
[1777052741399,29.16,77615.56,0.0,-0.89167,0.00012,9.53652]
[1777052742408,29.16,77606.97,0.0,-0.89274,0.00012,9.4675]
[1777052743414,29.16,77602.46,0.0,-0.8933,0.00012,9.43125]
[1777052745432,29.16,77601.54,0.0,-0.89342,0.00012,9.42349]
[1777052751300,29.16,77602.33,0.0,-0.89334,0.00012,9.42856]
[1777052756505,29.16,77601.2,0.0,-0.8935,0.00012,9.41851]
[1777052761543,29.16,77600.09,0.0,-0.89365,0.00012,9.40866]
[1777052766578,29.15,77598.68,0.0,-0.89384,0.00012,9.39643]
[1777052771613,29.15,77598.09,0.0,-0.89392,0.00012,9.39073]
[1777052776647,29.15,77595.58,0.0,-0.89425,0.00012,9.36973]
[1777052781683,29.15,77594.87,0.0,-0.89435,0.00012,9.36313]
[1777052784705,29.15,77585.67,0.0,-0.89548,0.00012,9.28956]
[1777052786718,29.15,77578.45,0.0,-0.89635,0.00012,9.23225]
[1777052791754,29.15,77580.88,0.0,-0.89612,0.00012,9.24555]
[1777052796790,29.14,77581.32,0.0,-0.89608,0.00012,9.24836]
[1777052801824,29.14,77575.5,0.0,-0.89679,0.00012,9.20159]
[1777052806858,29.14,77577.69,0.0,-0.89653,0.00012,9.21852]
[1777052811897,29.14,77571.08,0.0,-0.89733,0.00012,9.16601]
[1777052817936,29.14,77570.43,0.0,-0.89741,0.00012,9.16084]
[1777052822972,29.14,77560.84,0.0,-0.89855,0.00012,9.08539]
[1777052824985,29.14,77557.16,0.0,-0.89899,0.00012,9.05666]
[1777052830020,29.14,77554.49,0.0,-0.89929,0.00012,9.03643]
[1777052835056,29.14,77555.84,0.0,-0.89912,0.00012,9.04774]
[1777052842104,29.15,77555.75,0.0,-0.89912,0.00012,9.04798]
[1777052847142,29.15,77553.98,0.0,-0.89931,0.00012,9.03485]
[1777052852174,29.15,77553.76,0.0,-0.89938,0.00012,9.02867]
[1777052855196,29.15,77547.72,0.0,-0.90008,0.00012,8.9819]
[1777052860232,29.15,77548.8,0.0,-0.89994,0.00012,8.99153]
[1777052865268,29.15,77549.87,0.0,-0.89979,0.00012,9.001]
[1777052870300,29.16,77565.06,0.0,-0.89798,0.00012,9.12135]
[1777052871307,29.16,77571.71,0.0,-0.89718,0.00012,9.17381]
[1777052872314,29.16,77571.59,0.0,-0.8972,0.00012,9.17281]
[1777052877349,29.16,77571.3,0.0,-0.89723,0.00012,9.17029]
[1777052882395,29.16,77572.55,0.0,-0.89709,0.00012,9.17995]
[1777052884400,29.16,77577.57,0.0,-0.89649,0.00012,9.21946]
[1777052889436,29.15,77614.01,0.0,-0.89204,0.00012,9.50882]
[1777052891448,29.15,77618.48,0.0,-0.89148,0.00012,9.54452]
[1777052896483,29.16,77620.5,0.0,-0.89121,0.00012,9.56178]
[1777052899512,29.16,77625.64,0.0,-0.89056,0.00013,9.60367]
[1777052900522,29.16,77635.42,0.0,-0.88933,0.00013,9.68235]
[1777052904539,29.16,77630.26,0.0,-0.88999,0.00013,9.63989]
[1777052908566,29.15,77624.92,0.0,-0.89067,0.00013,9.5963]
[1777052913602,29.15,77624.3,0.0,-0.89081,0.00013,9.58528]
[1777052918636,29.15,77621.81,0.0,-0.89113,0.00012,9.56481]
[1777052923672,29.15,77624.96,0.0,-0.89075,0.00013,9.58946]
[1777052929714,29.15,77624.88,0.0,-0.89077,0.00013,9.58804]
[1777052934749,29.15,77624.29,0.0,-0.89085,0.00013,9.58276]
[1777052939783,29.15,77627.16,0.0,-0.8905,0.00013,9.6052]
[1777052944821,29.15,77626.46,0.0,-0.8906,0.00013,9.59898]
[1777052949854,29.15,77627.13,0.0,-0.89053,0.00013,9.60369]
[1777052954889,29.14,77626.3,0.0,-0.89064,0.00013,9.59641]
[1777052959924,29.14,77625.7,0.0,-0.89073,0.00013,9.59102]
[1777052964959,29.14,77620.72,0.0,-0.89136,0.00012,9.55056]
[1777052971000,29.14,77618.19,0.0,-0.89173,0.00012,9.52472]
[1777052976036,29.14,77617.88,0.0,-0.89177,0.00012,9.5221]
[1777052981071,29.14,77613.68,0.0,-0.89229,0.00012,9.48856]
[1777052986114,29.14,77614.17,0.0,-0.89223,0.00012,9.4926]
[1777052990134,29.14,77608.74,0.0,-0.8929,0.00012,9.44939]
[1777052998192,29.14,77606.38,0.0,-0.89317,0.00012,9.43144]
[1777053003225,29.14,77608.5,0.0,-0.8929,0.00012,9.44889]
[1777053008266,29.15,77621.47,0.0,-0.89128,0.00012,9.55346]
[1777053009274,29.15,77636.82,0.0,-0.88935,0.00013,9.67708]
[1777053010284,29.15,77643.41,0.0,-0.88851,0.00013,9.73034]
[1777053011291,29.15,77642.42,0.0,-0.88863,0.00013,9.72246]
[1777053016319,29.15,77640.93,0.0,-0.88881,0.00013,9.71105]
[1777053019344,29.15,77648.97,0.0,-0.88778,0.00013,9.77627]
[1777053020350,29.15,77656.57,0.0,-0.88681,0.00013,9.83776]
[1777053021385,29.15,77656.67,0.0,-0.8868,0.00013,9.83854]
[1777053022368,29.15,77669.68,0.0,-0.88512,0.00013,9.944]
[1777053023376,29.15,77680.1,0.0,-0.88376,0.00013,10.02877]
[1777053026395,29.15,77686.69,0.0,-0.88289,0.00013,10.08261]
[1777053029416,29.15,77690.88,0.0,-0.88234,0.00013,10.1167]
[1777053034450,29.15,77684.25,0.0,-0.8833,0.00013,10.05534]
[1777053036463,29.14,77678.17,0.0,-0.8841,0.00013,10.00515]
[1777053037473,29.14,77671.13,0.0,-0.88502,0.00013,9.94763]
[1777053038478,29.14,77667.0,0.0,-0.88556,0.00013,9.91389]
[1777053041505,29.14,77662.64,0.0,-0.88613,0.00013,9.87806]
[1777053045527,29.14,77658.57,0.0,-0.88667,0.00013,9.84472]
[1777053050561,29.14,77658.88,0.0,-0.88663,0.00013,9.84701]
[1777053057612,29.14,77657.24,0.0,-0.88684,0.00013,9.83363]
[1777053062658,29.14,77658.16,0.0,-0.88672,0.00013,9.84105]
[1777053065673,29.14,77651.72,0.0,-0.88755,0.00013,9.78895]
[1777053066680,29.14,77650.42,0.0,-0.88771,0.00013,9.77852]
[1777053070708,29.14,77657.87,0.0,-0.88676,0.00013,9.83903]
[1777053075745,29.14,77656.08,0.0,-0.88699,0.00013,9.82456]
[1777053077758,29.14,77664.22,0.0,-0.88594,0.00013,9.89052]
[1777053078767,29.14,77668.69,0.0,-0.88536,0.00013,9.92672]
[1777053080779,29.14,77672.24,0.0,-0.8849,0.00013,9.95532]
[1777053085826,29.14,77672.21,0.0,-0.88492,0.00013,9.95432]
[1777053090851,29.14,77671.55,0.0,-0.88502,0.00013,9.94821]
[1777053095885,29.14,77671.46,0.0,-0.88509,0.00013,9.9415]
[1777053100922,29.14,77667.91,0.0,-0.88556,0.00013,9.91228]
[1777053105955,29.14,77671.34,0.0,-0.88512,0.00013,9.93975]
[1777053108976,29.13,77675.23,0.0,-0.88462,0.00013,9.97097]
[1777053114015,29.13,77670.58,0.0,-0.88523,0.00013,9.93246]
[1777053119046,29.13,77669.24,0.0,-0.88542,0.00013,9.92109]
[1777053121061,29.13,77663.87,0.0,-0.88611,0.00013,9.87736]
[1777053129116,29.13,77665.04,0.0,-0.88597,0.00013,9.88638]
[1777053134151,29.13,77659.75,0.0,-0.88666,0.00013,9.84323]
[1777053135159,29.13,77658.11,0.0,-0.88687,0.00013,9.82959]
[1777053138179,29.13,77663.57,0.0,-0.88618,0.00013,9.87294]
[1777053142207,29.13,77668.84,0.0,-0.88551,0.00013,9.91534]
[1777053147242,29.13,77670.09,0.0,-0.88536,0.00013,9.92469]
[1777053152277,29.12,77670.69,0.0,-0.88535,0.00013,9.92338]
[1777053154291,29.12,77676.61,0.0,-0.88458,0.00013,9.97105]
[1777053159325,29.12,77678.31,0.0,-0.88438,0.00013,9.98358]
[1777053162347,29.12,77686.72,0.0,-0.8833,0.00013,10.05113]
[1777053167381,29.11,77686.45,0.0,-0.88336,0.00013,10.04702]
[1777053172417,29.11,77690.02,0.0,-0.88293,0.00013,10.07424]
[1777053177451,29.11,77691.67,0.0,-0.88274,0.00013,10.08581]
[1777053182488,29.1,77690.53,0.0,-0.88292,0.00013,10.07472]
[1777053187523,29.1,77684.78,0.0,-0.8837,0.00013,10.02602]
[1777053188530,29.1,77684.78,0.0,-0.88372,0.00013,10.02537]
[1777053190544,29.1,77697.83,0.0,-0.88201,0.00013,10.13128]
[1777053192558,29.09,77704.11,0.0,-0.88119,0.00013,10.18173]
[1777053197593,29.09,77705.8,0.0,-0.881,0.00013,10.19317]
[1777053204644,29.08,77704.0,0.0,-0.8813,0.00013,10.17511]
[1777053209677,29.08,77702.64,0.0,-0.88152,0.00013,10.16155]
[1777053214711,29.07,77703.46,0.0,-0.8815,0.00013,10.16048]
[1777053219747,29.07,77703.46,0.0,-0.88154,0.00013,10.15804]
[1777053224783,29.06,77704.03,0.0,-0.88151,0.00013,10.16019]
[1777053226797,29.06,77711.64,0.0,-0.8805,0.00013,10.22192]
[1777053227805,29.06,77724.42,0.0,-0.87879,0.00014,10.32679]
[1777053229817,29.06,77725.39,0.0,-0.87866,0.00014,10.33439]
[1777053234857,29.06,77728.48,0.0,-0.87827,0.00014,10.35833]
[1777053236870,29.06,77716.54,0.0,-0.87989,0.00013,10.25935]
[1777053237876,29.06,77716.41,0.0,-0.87991,0.00013,10.25807]
[1777053242912,29.05,77717.79,0.0,-0.87974,0.00013,10.2685]
[1777053244927,29.05,77723.29,0.0,-0.87901,0.00014,10.31331]
[1777053249963,29.05,77721.18,0.0,-0.87931,0.00013,10.29472]
[1777053254996,29.05,77721.42,0.0,-0.8793,0.00013,10.29558]
[1777053260034,29.05,77723.55,0.0,-0.87903,0.00014,10.31206]
[1777053264915,29.04,77731.57,0.0,-0.87796,0.00014,10.37708]
[1777053270102,29.04,77729.72,0.0,-0.87823,0.00014,10.36054]
[1777053275136,29.04,77728.28,0.0,-0.8785,0.00014,10.34213]
[1777053280171,29.04,77728.1,0.0,-0.87854,0.00014,10.33964]
[1777053284254,29.04,77738.56,0.0,-0.87713,0.00014,10.42518]
[1777053286236,29.03,77819.39,0.0,-0.86576,0.00015,11.0975]
[1777053287230,29.03,77819.39,0.0,-0.86577,0.00015,11.09696]
[1777053288240,29.03,77807.05,0.0,-0.86756,0.00014,10.9932]
[1777053290251,29.03,77800.61,0.0,-0.86849,0.00014,10.9389]
[1777053292268,29.03,77781.14,0.0,-0.87127,0.00014,10.77577]
[1777053293279,29.03,77762.27,0.0,-0.87392,0.00014,10.61825]
[1777053294282,29.03,77755.79,0.0,-0.87482,0.00014,10.56417]
[1777053295289,29.03,77751.61,0.0,-0.8754,0.00014,10.52929]
[1777053299318,29.02,77757.94,0.0,-0.87457,0.00014,10.57957]
[1777053300341,29.02,77752.41,0.0,-0.87534,0.00014,10.5331]
[1777053301334,29.02,77746.8,0.0,-0.87612,0.00014,10.48609]
[1777053302340,29.02,77744.31,0.0,-0.87647,0.00014,10.46501]
[1777053307378,29.02,77737.79,0.0,-0.8774,0.00014,10.40935]
[1777053312410,29.02,77742.99,0.0,-0.87668,0.00014,10.45231]
[1777053314436,29.02,77746.34,0.0,-0.87623,0.00014,10.47982]
[1777053316444,29.02,77753.7,0.0,-0.87522,0.00014,10.54052]
[1777053317450,29.01,77759.31,0.0,-0.87445,0.00014,10.58685]
[1777053319464,29.01,77761.22,0.0,-0.87419,0.00014,10.60213]
[1777053324499,29.01,77762.63,0.0,-0.87401,0.00014,10.61293]
[1777053329534,29.01,77759.82,0.0,-0.87443,0.00014,10.58802]
[1777053330541,29.01,77765.15,0.0,-0.87369,0.00014,10.63202]
[1777053332556,29.01,77759.55,0.0,-0.87453,0.00014,10.57935]
[1777053334570,29.01,77743.77,0.0,-0.87672,0.00014,10.4479]
[1777053335576,29.0,77742.52,0.0,-0.8769,0.00014,10.43747]
[1777053340611,29.0,77743.81,0.0,-0.87672,0.00014,10.44794]
[1777053345645,29.0,77741.67,0.0,-0.87702,0.00014,10.43012]
[1777053348667,29.0,77747.64,0.0,-0.8762,0.00014,10.47964]
[1777053350681,29.0,77752.72,0.0,-0.8755,0.00014,10.5217]
[1777053355716,29.0,77749.54,0.0,-0.87594,0.00014,10.49508]
[1777053357750,29.0,77727.15,0.0,-0.879,0.00014,10.30995]
[1777053359756,29.0,77726.8,0.0,-0.87905,0.00014,10.30699]
[1777053361775,29.0,77733.04,0.0,-0.8782,0.00014,10.35872]
[1777053362780,29.0,77740.77,0.0,-0.87714,0.00014,10.42249]
[1777053363786,29.0,77752.79,0.0,-0.87549,0.00014,10.52184]
[1777053364793,29.0,77759.12,0.0,-0.87462,0.00014,10.57422]
[1777053365798,29.0,77758.11,0.0,-0.87476,0.00014,10.56575]
[1777053367811,29.0,77752.51,0.0,-0.87555,0.00014,10.51882]
[1777053368819,29.0,77747.13,0.0,-0.87629,0.00014,10.47403]
[1777053370833,29.0,77743.86,0.0,-0.87674,0.00014,10.44687]
[1777053375868,29.0,77745.99,0.0,-0.87644,0.00014,10.46476]
[1777053380904,29.0,77750.57,0.0,-0.87581,0.00014,10.50276]
[1777053385942,29.0,77751.61,0.0,-0.87567,0.00014,10.51117]
[1777053388961,29.0,77770.07,0.0,-0.87311,0.00014,10.66437]
[1777053389967,29.0,77788.09,0.0,-0.87058,0.00014,10.81418]
[1777053390975,29.0,77792.18,0.0,-0.87,0.00014,10.84821]
[1777053396011,29.0,77791.39,0.0,-0.8702,0.00014,10.834]
[1777053401045,28.99,77792.55,0.0,-0.87009,0.00014,10.841]
[1777053404066,28.99,77797.48,0.0,-0.86941,0.00014,10.88051]
[1777053409101,28.98,77796.26,0.0,-0.86961,0.00014,10.86881]
[1777053414136,28.98,77792.9,0.0,-0.87012,0.00014,10.83932]
[1777053419173,28.98,77792.31,0.0,-0.87024,0.00014,10.83198]
[1777053424212,28.97,77796.79,0.0,-0.86965,0.00014,10.86697]
[1777053426067,28.97,77800.43,0.0,-0.86915,0.00014,10.89607]
[1777053430258,28.96,77783.84,0.0,-0.87156,0.00014,10.75436]
[1777053431269,28.96,77766.8,0.0,-0.87395,0.00014,10.61226]
[1777053436295,28.96,77763.32,0.0,-0.87444,0.00014,10.58302]
[1777053441329,28.96,77760.08,0.0,-0.87491,0.00014,10.55483]
[1777053444368,28.96,77766.93,0.0,-0.87397,0.00014,10.6112]
[1777053445364,28.96,77715.83,0.0,-0.88096,0.00013,10.188]
[1777053446405,28.96,77710.12,0.0,-0.88171,0.00013,10.14168]
[1777053449425,28.96,77706.4,0.0,-0.88218,0.00013,10.11274]
[1777053450415,28.96,77692.59,0.0,-0.884,0.00013,10.00001]
[1777053456458,28.97,77690.3,0.0,-0.88432,0.00013,9.97781]
[1777053461499,28.97,77692.17,0.0,-0.88406,0.00013,9.99396]
[1777053465520,28.97,77701.54,0.0,-0.88282,0.00013,10.07091]
[1777053470555,28.97,77703.8,0.0,-0.88252,0.00013,10.0895]
[1777053475591,28.97,77703.69,0.0,-0.88254,0.00013,10.08878]
[1777053480625,28.97,77702.38,0.0,-0.8827,0.00013,10.07834]
[1777053485660,28.97,77705.18,0.0,-0.88232,0.00013,10.10183]
[1777053488682,28.97,77711.06,0.0,-0.88154,0.00013,10.15037]
[1777053493717,28.97,77712.77,0.0,-0.8813,0.00013,10.16458]
[1777053498768,28.97,77712.45,0.0,-0.88135,0.00013,10.16204]
[1777053499761,28.97,77693.42,0.0,-0.88387,0.00013,10.00587]
[1777053500768,28.97,77669.94,0.0,-0.88694,0.00013,9.81437]
[1777053501775,28.97,77669.42,0.0,-0.88699,0.00013,9.81063]
[1777053506810,28.97,77664.82,0.0,-0.88758,0.00013,9.77389]
[1777053509831,28.98,77658.34,0.0,-0.8884,0.00013,9.72181]
[1777053511846,28.98,77656.12,0.0,-0.88873,0.00013,9.69897]
[1777053516879,28.98,77654.63,0.0,-0.88889,0.00013,9.68866]
[1777053521916,28.98,77662.57,0.0,-0.88785,0.00013,9.75443]
[1777053524937,28.99,77657.23,0.0,-0.88851,0.00013,9.71292]
[1777053525945,28.99,77650.76,0.0,-0.88932,0.00013,9.66118]
[1777053526951,28.99,77650.6,0.0,-0.88933,0.00013,9.66062]
[1777053531985,29.0,77655.43,0.0,-0.88866,0.00013,9.70339]
[1777053539035,29.01,77654.95,0.0,-0.88864,0.00013,9.70435]
[1777053544069,29.01,77653.84,0.0,-0.88873,0.00013,9.69884]
[1777053548097,29.02,77649.37,0.0,-0.88926,0.00013,9.66521]
[1777053553134,29.03,77652.89,0.0,-0.88875,0.00013,9.69747]
[1777053555147,29.03,77660.74,0.0,-0.88772,0.00013,9.76252]
[1777053556154,29.03,77664.92,0.0,-0.88717,0.00013,9.79707]
[1777053561190,29.04,77663.67,0.0,-0.88728,0.00013,9.78985]
[1777053566225,29.04,77660.81,0.0,-0.8876,0.00013,9.76959]
[1777053571261,29.05,77664.88,0.0,-0.88709,0.00013,9.80016]
[1777053576295,29.05,77667.04,0.0,-0.88677,0.00013,9.82023]
[1777053580327,29.06,77672.21,0.0,-0.88607,0.00013,9.86409]
[1777053582339,29.06,77676.79,0.0,-0.88546,0.00013,9.90209]
[1777053584355,29.06,77671.52,0.0,-0.88613,0.00013,9.85992]
[1777053589387,29.06,77672.29,0.0,-0.886,0.00013,9.86815]
[1777053595428,29.07,77674.5,0.0,-0.88567,0.00013,9.88872]
[1777053599457,29.07,77680.39,0.0,-0.88488,0.00013,9.93798]
[1777053603488,29.07,77674.93,0.0,-0.88558,0.00013,9.89436]
[1777053604492,29.07,77674.2,0.0,-0.88567,0.00013,9.88878]
[1777053607352,29.07,77666.01,0.0,-0.88671,0.00013,9.8234]
[1777053609530,29.08,77659.83,0.0,-0.88749,0.00013,9.77419]
[1777053613555,29.11,77654.82,0.0,-0.88783,0.00013,9.75257]
[1777053614562,29.12,77647.27,0.0,-0.88877,0.00013,9.69327]
[1777053619603,29.12,77646.28,0.0,-0.88887,0.00013,9.68702]
[1777053624636,29.14,77639.43,0.0,-0.88961,0.00013,9.63989]
[1777053628668,29.14,77631.49,0.0,-0.89061,0.00013,9.57573]
[1777053632694,29.14,77642.41,0.0,-0.88929,0.00013,9.65807]
[1777053633701,29.14,77642.84,0.0,-0.88924,0.00013,9.66137]
[1777053638736,29.13,77642.17,0.0,-0.88934,0.00013,9.65514]
[1777053643774,29.13,77641.99,0.0,-0.88937,0.00013,9.65288]
[1777053646794,29.13,77630.89,0.0,-0.89077,0.00013,9.56362]
[1777053647801,29.13,77631.89,0.0,-0.89065,0.00013,9.57162]
[1777053650828,29.13,77637.14,0.0,-0.88999,0.00013,9.61367]
[1777053653843,29.13,77630.87,0.0,-0.89078,0.00013,9.56314]
[1777053658878,29.13,77636.79,0.0,-0.89003,0.00013,9.61072]
[1777053662907,29.13,77645.49,0.0,-0.88894,0.00013,9.68051]
[1777053664922,29.13,77650.78,0.0,-0.88827,0.00013,9.72294]
[1777053669956,29.13,77651.85,0.0,-0.88814,0.00013,9.7306]
[1777053674991,29.13,77648.01,0.0,-0.88865,0.00013,9.69864]
[1777053679020,29.12,77642.67,0.0,-0.88936,0.00013,9.65377]
[1777053684056,29.11,77641.03,0.0,-0.88966,0.00013,9.63471]
[1777053689094,29.09,77643.64,0.0,-0.88947,0.00013,9.64713]
[1777053694124,29.09,77650.84,0.0,-0.88866,0.00013,9.69612]
[1777053695135,29.09,77653.47,0.0,-0.88833,0.00013,9.71711]
[1777053696142,29.09,77644.19,0.0,-0.88952,0.00013,9.6419]
[1777053697146,29.09,77642.08,0.0,-0.88979,0.00013,9.6247]
[1777053702181,29.08,77642.39,0.0,-0.88976,0.00013,9.62626]
[1777053707215,29.08,77641.17,0.0,-0.88993,0.00013,9.6154]
[1777053712251,29.08,77634.63,0.0,-0.89078,0.00013,9.56173]
[1777053714265,29.08,77633.2,0.0,-0.89096,0.00013,9.54995]
[1777053719300,29.08,77633.88,0.0,-0.89089,0.00013,9.55462]
[1777053722321,29.08,77638.37,0.0,-0.89033,0.00013,9.59016]
[1777053727357,29.07,77642.07,0.0,-0.88988,0.00013,9.61885]
[1777053728365,29.07,77643.4,0.0,-0.88972,0.00013,9.62929]
[1777053731383,29.07,77651.98,0.0,-0.88862,0.00013,9.69874]
[1777053736419,29.07,77663.17,0.0,-0.88719,0.00013,9.7892]
[1777053737429,29.07,77662.8,0.0,-0.88724,0.00013,9.78606]
[1777053742461,29.07,77668.21,0.0,-0.88655,0.00013,9.82922]
[1777053744480,29.07,77677.69,0.0,-0.88533,0.00013,9.90589]
[1777053745486,29.07,77688.22,0.0,-0.88396,0.00013,9.9914]
[1777053746504,29.07,77694.51,0.0,-0.88313,0.00013,10.04237]
[1777053747500,29.07,77695.58,0.0,-0.883,0.00013,10.05064]
[1777053748516,29.07,77704.37,0.0,-0.88184,0.00013,10.1221]
[1777053750528,29.07,77707.26,0.0,-0.88147,0.00013,10.14469]
[1777053755564,29.06,77706.59,0.0,-0.88166,0.00013,10.13109]
[1777053760599,29.06,77701.11,0.0,-0.88243,0.00013,10.0838]
[1777053761606,29.05,77694.82,0.0,-0.88327,0.00013,10.03158]
[1777053762613,29.05,77692.34,0.0,-0.88361,0.00013,10.01104]
[1777053768521,29.05,77695.83,0.0,-0.88317,0.00013,10.03798]
[1777053773690,29.05,77695.68,0.0,-0.88321,0.00013,10.03542]
[1777053775703,29.04,77701.27,0.0,-0.8825,0.00013,10.07981]
[1777053780740,29.04,77699.84,0.0,-0.88272,0.00013,10.06616]
[1777053785777,29.04,77701.24,0.0,-0.88256,0.00013,10.07613]
[1777053788798,29.04,77693.64,0.0,-0.88358,0.00013,10.01303]
[1777053789803,29.04,77686.34,0.0,-0.88454,0.00013,9.95319]
[1777053790813,29.04,77685.59,0.0,-0.88464,0.00013,9.94691]
[1777053793832,29.03,77678.94,0.0,-0.88552,0.00013,9.89232]
[1777053798869,29.03,77678.78,0.0,-0.88554,0.00013,9.89069]
[1777053803903,29.03,77678.26,0.0,-0.88561,0.00013,9.88618]
[1777053808942,29.03,77673.55,0.0,-0.88623,0.00013,9.8474]
[1777053810952,29.03,77665.98,0.0,-0.88721,0.00013,9.78602]
[1777053815989,29.03,77671.25,0.0,-0.88659,0.00013,9.8232]
[1777053821030,29.03,77667.31,0.0,-0.88709,0.00013,9.79183]
[1777053826068,29.03,77672.62,0.0,-0.88639,0.00013,9.83567]
[1777053831103,29.04,77670.43,0.0,-0.88666,0.00013,9.81841]
[1777053836140,29.04,77675.11,0.0,-0.88605,0.00013,9.85701]
[1777053841174,29.04,77670.73,0.0,-0.88661,0.00013,9.82183]
[1777053843187,29.04,77665.64,0.0,-0.88726,0.00013,9.78078]
[1777053845201,29.04,77663.15,0.0,-0.88758,0.00013,9.76058]
[1777053850237,29.04,77665.0,0.0,-0.88735,0.00013,9.77542]
[1777053855272,29.04,77667.2,0.0,-0.88706,0.00013,9.79364]
[1777053856279,29.04,77660.65,0.0,-0.8879,0.00013,9.74046]
[1777053857286,29.04,77659.68,0.0,-0.88802,0.00013,9.73286]
[1777053862323,29.04,77659.75,0.0,-0.88803,0.00013,9.73259]
[1777053867355,29.04,77662.55,0.0,-0.88768,0.00013,9.75451]
[1777053872391,29.03,77665.12,0.0,-0.88741,0.00013,9.76911]
[1777053877426,29.03,77667.91,0.0,-0.88707,0.00013,9.79076]
[1777053882461,29.03,77668.3,0.0,-0.88704,0.00013,9.7929]
[1777053887495,29.03,77669.12,0.0,-0.88694,0.00013,9.79872]
[1777053892534,29.03,77670.93,0.0,-0.88673,0.00013,9.81232]
[1777053894546,29.02,77677.44,0.0,-0.8859,0.00013,9.86447]
[1777053900587,29.02,77677.92,0.0,-0.88586,0.00013,9.8666]
[1777053902601,29.02,77665.41,0.0,-0.88749,0.00013,9.76451]
[1777053903608,29.02,77658.16,0.0,-0.88842,0.00013,9.70566]
[1777053907637,29.02,77653.14,0.0,-0.88907,0.00013,9.66488]
[1777053910656,29.02,77658.27,0.0,-0.88841,0.00013,9.70622]
[1777053912672,29.02,77665.49,0.0,-0.88749,0.00013,9.76455]
[1777053917706,29.02,77668.4,0.0,-0.88712,0.00013,9.7875]
[1777053922740,29.02,77666.04,0.0,-0.88744,0.00013,9.76749]
[1777053929650,29.0,77663.03,0.0,-0.88793,0.00013,9.73665]
[1777053934825,28.99,77668.14,0.0,-0.88742,0.00013,9.76694]
[1777053937848,28.99,77661.06,0.0,-0.88838,0.00013,9.70671]
[1777053939720,28.99,77658.69,0.0,-0.88868,0.00013,9.68736]
[1777053944895,28.99,77649.56,0.0,-0.88985,0.00013,9.61331]
[1777053946910,28.99,77643.17,0.0,-0.89066,0.00013,9.56144]
[1777053951943,28.98,77640.49,0.0,-0.89103,0.00013,9.53835]
[1777053953959,28.98,77630.87,0.0,-0.89224,0.00013,9.46042]
[1777053954965,28.98,77623.06,0.0,-0.89322,0.00012,9.3976]
[1777053960000,28.98,77623.39,0.0,-0.89319,0.00012,9.39977]
[1777053963025,28.98,77629.19,0.0,-0.89247,0.00013,9.44582]
[1777053968060,28.98,77628.59,0.0,-0.89256,0.00012,9.44031]
[1777053973094,28.98,77629.47,0.0,-0.89246,0.00013,9.4463]
[1777053978131,28.97,77632.09,0.0,-0.89215,0.00013,9.46654]
[1777053983167,28.97,77630.56,0.0,-0.89236,0.00013,9.45315]
[1777053988203,28.97,77626.91,0.0,-0.89283,0.00012,9.42262]
[1777053993250,28.97,77642.75,0.0,-0.89091,0.00013,9.54401]
[1777053994253,28.97,77642.75,0.0,-0.89091,0.00013,9.54409]
[1777053999287,28.97,77646.03,0.0,-0.89049,0.00013,9.57057]
[1777054004323,28.97,77641.58,0.0,-0.89106,0.00013,9.53435]
[1777054009361,28.97,77637.56,0.0,-0.89157,0.00013,9.50184]
[1777054013390,28.97,77632.34,0.0,-0.89222,0.00013,9.45994]
[1777054018423,28.97,77633.87,0.0,-0.89202,0.00013,9.47248]
[1777054023459,28.96,77637.75,0.0,-0.89157,0.00013,9.50183]
[1777054026479,28.96,77628.62,0.0,-0.89274,0.00012,9.42678]
[1777054027489,28.96,77624.16,0.0,-0.8933,0.00012,9.39067]
[1777054029501,28.96,77621.73,0.0,-0.89361,0.00012,9.37069]
[1777054034536,28.96,77622.92,0.0,-0.89348,0.00012,9.379]
[1777054039571,28.95,77622.82,0.0,-0.89352,0.00012,9.37666]
[1777054044605,28.95,77622.61,0.0,-0.89356,0.00012,9.37391]
[1777054049641,28.95,77626.38,0.0,-0.89312,0.00012,9.40237]
[1777054054676,28.95,77625.74,0.0,-0.89327,0.00012,9.39046]
[1777054056692,28.95,77631.23,0.0,-0.89259,0.00013,9.43427]
[1777054058704,28.94,77633.46,0.0,-0.89232,0.00013,9.45195]
[1777054063740,28.94,77634.23,0.0,-0.89222,0.00013,9.45808]
[1777054068776,28.94,77631.66,0.0,-0.89256,0.00013,9.43621]
[1777054073812,28.94,77633.35,0.0,-0.89235,0.00013,9.44993]
[1777054078846,28.94,77634.09,0.0,-0.89225,0.00013,9.45601]
[1777054083881,28.94,77635.16,0.0,-0.89212,0.00013,9.46475]
[1777054088916,28.94,77636.06,0.0,-0.892,0.00013,9.4721]
[1777054093950,28.94,77637.16,0.0,-0.89186,0.00013,9.48099]
[1777054096972,28.94,77609.06,0.0,-0.89537,0.00012,9.25433]
[1777054100850,28.94,77604.27,0.0,-0.89599,0.00012,9.21415]
[1777054104022,28.93,77613.39,0.0,-0.89489,0.00012,9.28591]
[1777054106039,28.93,77622.17,0.0,-0.89381,0.00012,9.35589]
[1777054111071,28.93,77620.55,0.0,-0.89407,0.00012,9.33667]
[1777054113085,28.92,77614.28,0.0,-0.89495,0.00012,9.28025]
[1777054114091,28.92,77610.84,0.0,-0.89538,0.00012,9.2522]
[1777054119127,28.92,77606.78,0.0,-0.89589,0.00012,9.21866]
[1777054124162,28.92,77607.07,0.0,-0.89588,0.00012,9.21988]
[1777054129201,28.91,77609.48,0.0,-0.89562,0.00012,9.23659]
[1777054134232,28.91,77611.51,0.0,-0.8954,0.00012,9.25073]
[1777054139267,28.9,77615.86,0.0,-0.89491,0.00012,9.28285]
[1777054144304,28.89,77615.64,0.0,-0.89499,0.00012,9.27782]
[1777054149339,28.88,77611.44,0.0,-0.89562,0.00012,9.2368]
[1777054153367,28.88,77605.99,0.0,-0.89632,0.00012,9.19143]
[1777054155381,28.87,77600.76,0.0,-0.89697,0.00012,9.14895]
[1777054159409,28.87,77595.1,0.0,-0.89767,0.00012,9.10257]
[1777054164445,28.87,77605.76,0.0,-0.89639,0.00012,9.18645]
[1777054165454,28.87,77606.09,0.0,-0.89636,0.00012,9.18842]
[1777054170497,28.87,77604.95,0.0,-0.89653,0.00012,9.17737]
[1777054177535,28.85,77604.33,0.0,-0.89682,0.00012,9.15687]
[1777054182573,28.79,77601.36,0.0,-0.89763,0.00012,9.104]
[1777054187607,28.71,77601.29,0.0,-0.89823,0.00012,9.06517]
[1777054189621,28.7,77611.53,0.0,-0.89708,0.00012,9.14112]
[1777054190628,28.7,77612.44,0.0,-0.89697,0.00012,9.14816]
[1777054193650,28.7,77621.05,0.0,-0.89597,0.00012,9.21355]
[1777054195667,28.67,77621.82,0.0,-0.89604,0.00012,9.20877]
[1777054199691,28.66,77615.57,0.0,-0.89697,0.00012,9.14871]
[1777054203722,28.62,77623.0,0.0,-0.8963,0.00012,9.19263]
[1777054208757,28.61,77621.19,0.0,-0.8966,0.00012,9.17305]
[1777054211779,28.6,77630.13,0.0,-0.89557,0.00012,9.23993]
[1777054216813,28.6,77634.9,0.0,-0.89502,0.00012,9.27589]
[1777054219834,28.59,77643.6,0.0,-0.89405,0.00013,9.3392]
[1777054223863,28.56,77653.72,0.0,-0.89299,0.00013,9.4076]
[1777054226884,28.55,77659.31,0.0,-0.89231,0.00013,9.45105]
[1777054231919,28.55,77662.86,0.0,-0.89197,0.00013,9.47111]
[1777054238974,28.54,77662.62,0.0,-0.89208,0.00013,9.46445]
[1777054244003,28.53,77659.76,0.0,-0.89249,0.00013,9.438]
[1777054250047,28.53,77660.63,0.0,-0.89243,0.00013,9.44156]
[1777054256087,28.52,77660.11,0.0,-0.89255,0.00013,9.43392]
[1777054261977,28.5,77653.66,0.0,-0.8935,0.00013,9.3732]
[1777054267164,28.5,77650.05,0.0,-0.89396,0.00013,9.34325]
[1777054272199,28.5,77650.64,0.0,-0.89389,0.00013,9.34789]
[1777054277234,28.5,77651.19,0.0,-0.89386,0.00013,9.35002]
[1777054282276,28.49,77650.22,0.0,-0.89401,0.00013,9.34046]
[1777054285290,28.49,77642.75,0.0,-0.89496,0.00013,9.2785]
[1777054288311,28.49,77640.35,0.0,-0.89528,0.00012,9.25773]
[1777054291331,28.49,77647.39,0.0,-0.89447,0.00013,9.30851]
[1777054296368,28.48,77645.99,0.0,-0.89468,0.00013,9.29499]
[1777054301403,28.48,77645.74,0.0,-0.89474,0.00013,9.29082]
[1777054306438,28.48,77648.26,0.0,-0.89446,0.00013,9.3091]
[1777054308452,28.47,77642.01,0.0,-0.89526,0.00012,9.25756]
[1777054313491,28.47,77641.12,0.0,-0.8954,0.00012,9.24856]
[1777054319534,28.47,77639.37,0.0,-0.89565,0.00012,9.23225]
[1777054324569,28.46,77640.1,0.0,-0.89558,0.00012,9.23672]
[1777054329604,28.46,77644.42,0.0,-0.89507,0.00013,9.26979]
[1777054333633,28.46,77649.52,0.0,-0.89447,0.00013,9.3091]
[1777054338667,28.45,77653.28,0.0,-0.89402,0.00013,9.33788]
[1777054343702,28.45,77656.54,0.0,-0.89366,0.00013,9.36153]
[1777054348737,28.44,77654.02,0.0,-0.89401,0.00013,9.33861]
[1777054353774,28.44,77653.05,0.0,-0.89422,0.00013,9.32317]
[1777054358811,28.43,77655.11,0.0,-0.89399,0.00013,9.3377]
[1777054359818,28.42,77647.72,0.0,-0.895,0.00013,9.27297]
[1777054360827,28.42,77642.11,0.0,-0.8957,0.00012,9.22698]
[1777054361846,28.42,77633.01,0.0,-0.89684,0.00012,9.15286]
[1777054362840,28.42,77629.65,0.0,-0.89726,0.00012,9.12546]
[1777054367877,28.42,77625.6,0.0,-0.89777,0.00012,9.09194]
[1777054372910,28.42,77624.86,0.0,-0.89788,0.00012,9.0849]
[1777054376938,28.42,77631.44,0.0,-0.89708,0.00012,9.13715]
[1777054381978,28.41,77633.33,0.0,-0.89687,0.00012,9.15101]
[1777054387014,28.41,77633.85,0.0,-0.89683,0.00012,9.15379]
[1777054392047,28.41,77637.86,0.0,-0.89635,0.00012,9.18484]
[1777054397083,28.41,77637.46,0.0,-0.89643,0.00012,9.18]
[1777054402118,28.4,77634.36,0.0,-0.89683,0.00012,9.15342]
[1777054407153,28.4,77633.6,0.0,-0.89695,0.00012,9.14592]
[1777054410175,28.4,77626.58,0.0,-0.89783,0.00012,9.0884]
[1777054415209,28.4,77621.4,0.0,-0.89852,0.00012,9.04056]
[1777054419238,28.4,77616.25,0.0,-0.89916,0.00012,8.9987]
[1777054420245,28.4,77610.18,0.0,-0.8999,0.00012,8.94984]
[1777054425282,28.4,77612.64,0.0,-0.8996,0.00012,8.96962]
[1777054430317,28.4,77606.82,0.0,-0.90031,0.00012,8.92275]
[1777054433215,28.4,77596.3,0.0,-0.90158,0.00012,8.83786]
[1777054435352,28.39,77591.12,0.0,-0.90221,0.00012,8.79594]
[1777054436360,28.39,77577.57,0.0,-0.90382,0.00012,8.68797]
[1777054439382,28.39,77571.88,0.0,-0.90449,0.00012,8.64273]
[1777054442402,28.39,77562.9,0.0,-0.90554,0.00012,8.57179]
[1777054443410,28.4,77555.84,0.0,-0.90635,0.00012,8.5163]
[1777054447438,28.39,77549.85,0.0,-0.90705,0.00012,8.469]
[1777054449453,28.39,77554.9,0.0,-0.90647,0.00012,8.50813]
[1777054452474,28.39,77559.98,0.0,-0.90589,0.00012,8.54811]
[1777054457508,28.39,77559.04,0.0,-0.90599,0.00012,8.54143]
[1777054462543,28.4,77560.12,0.0,-0.90585,0.00012,8.55041]
[1777054465565,28.4,77553.01,0.0,-0.90667,0.00012,8.4948]
[1777054469592,28.4,77559.81,0.0,-0.90588,0.00012,8.54889]
[1777054474629,28.4,77557.96,0.0,-0.90613,0.00012,8.52961]
[1777054475633,28.4,77551.18,0.0,-0.90691,0.00012,8.47645]
[1777054480669,28.4,77544.99,0.0,-0.90761,0.00011,8.42899]
[1777054485705,28.4,77545.63,0.0,-0.90751,0.00011,8.43531]
[1777054488752,28.4,77540.01,0.0,-0.90815,0.00011,8.39202]
[1777054489752,28.41,77529.08,0.0,-0.90938,0.00011,8.3071]
[1777054490753,28.42,77519.09,0.0,-0.91043,0.00011,8.23449]
[1777054495787,28.47,77520.98,0.0,-0.90983,0.00011,8.27555]
[1777054498808,28.49,77528.56,0.0,-0.90875,0.00011,8.3498]
[1777054502837,28.51,77521.6,0.0,-0.90945,0.00011,8.3018]
[1777054504851,28.52,77510.69,0.0,-0.91052,0.00011,8.22759]
[1777054505857,28.54,77508.02,0.0,-0.91072,0.00011,8.21314]
[1777054510891,28.56,77510.25,0.0,-0.91029,0.00011,8.24323]
[1777054515927,28.6,77503.55,0.0,-0.91075,0.00011,8.21054]
[1777054517941,28.62,77500.14,0.0,-0.91093,0.00011,8.19806]
[1777054522975,28.65,77489.4,0.0,-0.91191,0.00011,8.13001]
[1777054523983,28.66,77488.46,0.0,-0.91196,0.00011,8.12602]
[1777054528016,28.67,77496.18,0.0,-0.91102,0.00011,8.19182]
[1777054533049,28.67,77502.35,0.0,-0.91036,0.00011,8.2353]
[1777054534058,28.68,77508.33,0.0,-0.9096,0.00011,8.28829]
[1777054535063,28.7,77510.18,0.0,-0.9093,0.00011,8.30871]
[1777054539097,28.72,77504.24,0.0,-0.90977,0.00011,8.27631]
[1777054542115,28.76,77500.11,0.0,-0.90993,0.00011,8.26452]
[1777054547148,28.82,77497.91,0.0,-0.90969,0.00011,8.2809]
[1777054551175,28.85,77503.79,0.0,-0.90883,0.00011,8.33967]
[1777054556210,28.85,77505.34,0.0,-0.90862,0.00011,8.35428]
[1777054561246,28.86,77506.18,0.0,-0.90849,0.00011,8.36345]
[1777054566281,28.87,77505.18,0.0,-0.90856,0.00011,8.35847]
[1777054568295,28.87,77499.48,0.0,-0.90918,0.00011,8.31585]
[1777054573331,28.87,77501.48,0.0,-0.90891,0.00011,8.33413]
[1777054574337,28.89,77494.87,0.0,-0.90955,0.00011,8.28985]
[1777054577358,28.9,77485.31,0.0,-0.91051,0.00011,8.22356]
[1777054582393,28.9,77481.73,0.0,-0.91089,0.00011,8.19723]
[1777054587429,28.91,77478.53,0.0,-0.91113,0.00011,8.18024]
[1777054590451,28.92,77471.9,0.0,-0.91185,0.00011,8.13047]
[1777054595491,28.92,77465.44,0.0,-0.91257,0.00011,8.07789]
[1777054596546,28.92,77444.6,0.0,-0.9148,0.00011,7.92159]
[1777054598521,28.92,77435.62,0.0,-0.91574,0.00011,7.85475]
[1777054599522,28.92,77423.72,0.0,-0.91698,0.0001,7.76652]
[1777054601541,28.92,77418.62,0.0,-0.9175,0.0001,7.72948]
[1777054606573,28.93,77417.87,0.0,-0.91755,0.0001,7.72595]
[1777054611609,28.93,77415.76,0.0,-0.91774,0.0001,7.71251]
[1777054614630,28.93,77420.87,0.0,-0.91719,0.0001,7.75152]
[1777054619666,28.94,77422.49,0.0,-0.917,0.0001,7.76541]
[1777054622689,28.94,77414.93,0.0,-0.91776,0.0001,7.71074]
[1777054624700,28.95,77408.16,0.0,-0.91838,0.0001,7.66663]
[1777054629735,28.96,77410.91,0.0,-0.91799,0.0001,7.69406]
[1777054634769,28.97,77410.53,0.0,-0.918,0.0001,7.69356]
[1777054639804,28.97,77406.26,0.0,-0.9184,0.0001,7.66441]
[1777054643833,28.98,77400.97,0.0,-0.91892,0.0001,7.62738]
[1777054645847,28.98,77369.59,0.0,-0.92206,0.0001,7.39945]
[1777054647863,28.98,77376.11,0.0,-0.92141,0.0001,7.44719]
[1777054649875,28.98,77360.12,0.0,-0.92298,0.0001,7.3322]
[1777054654911,28.98,77360.36,0.0,-0.92298,0.0001,7.33071]
[1777054659946,28.99,77359.89,0.0,-0.923,0.0001,7.32909]
[1777054664980,28.99,77359.49,0.0,-0.92302,0.0001,7.32801]
[1777054670014,28.99,77358.28,0.0,-0.92311,0.0001,7.32114]
[1777054675050,29.0,77358.46,0.0,-0.92307,0.0001,7.32434]
[1777054680084,29.0,77357.25,0.0,-0.92316,0.0001,7.3175]
[1777054685150,29.0,77355.06,0.0,-0.92335,0.0001,7.30376]
[1777054686128,29.02,77363.9,0.0,-0.92235,0.0001,7.37675]
[1777054687135,29.04,77369.95,0.0,-0.92164,0.0001,7.4286]
[1777054688143,29.05,77376.91,0.0,-0.92084,0.0001,7.48634]
[1777054689148,29.06,77376.82,0.0,-0.92076,0.0001,7.49208]
[1777054694186,29.12,77378.64,0.0,-0.92017,0.0001,7.53469]
[1777054696201,29.13,77388.25,0.0,-0.91912,0.0001,7.61054]
[1777054699227,29.14,77396.32,0.0,-0.91822,0.0001,7.67452]
[1777054701236,29.14,77399.65,0.0,-0.91787,0.0001,7.69964]
[1777054703251,29.14,77393.68,0.0,-0.91847,0.0001,7.65655]
[1777054708286,29.15,77395.35,0.0,-0.91828,0.0001,7.67064]
[1777054711306,29.15,77402.31,0.0,-0.9176,0.0001,7.71768]
[1777054716346,29.15,77403.88,0.0,-0.91741,0.0001,7.7308]
[1777054721380,29.16,77405.04,0.0,-0.91727,0.0001,7.7409]
[1777054726416,29.16,77399.48,0.0,-0.91782,0.0001,7.7015]
[1777054727423,29.16,77399.06,0.0,-0.91786,0.0001,7.69879]
[1777054732459,29.16,77394.95,0.0,-0.91825,0.0001,7.6706]
[1777054736491,29.17,77389.87,0.0,-0.91874,0.0001,7.63562]
[1777054741524,29.17,77404.54,0.0,-0.91721,0.0001,7.74518]
[1777054742529,29.17,77410.89,0.0,-0.91655,0.0001,7.79213]
[1777054747564,29.17,77414.26,0.0,-0.91619,0.0001,7.81781]
[1777054752600,29.18,77410.65,0.0,-0.91655,0.0001,7.79208]
[1777054756627,29.18,77408.23,0.0,-0.91679,0.0001,7.77505]
[1777054761664,29.18,77408.03,0.0,-0.91679,0.0001,7.77482]
[1777054767705,29.18,77406.78,0.0,-0.9169,0.0001,7.76721]
[1777054771732,29.18,77415.65,0.0,-0.91601,0.0001,7.82856]
[1777054772740,29.18,77421.5,0.0,-0.9154,0.0001,7.87197]
[1777054773747,29.19,77426.51,0.0,-0.91487,0.00011,7.90968]
[1777054775630,29.19,77437.32,0.0,-0.91371,0.00011,7.99104]
[1777054776768,29.19,77445.32,0.0,-0.91285,0.00011,8.05115]
[1777054781804,29.19,77442.19,0.0,-0.91317,0.00011,8.02894]
[1777054786838,29.19,77441.9,0.0,-0.91321,0.00011,8.02626]
[1777054789872,29.19,77429.31,0.0,-0.91455,0.00011,7.93229]
[1777054791873,29.19,77421.2,0.0,-0.9154,0.0001,7.8722]
[1777054792881,29.19,77421.2,0.0,-0.9154,0.0001,7.87232]
[1777054793887,29.19,77413.3,0.0,-0.91622,0.0001,7.81413]
[1777054798921,29.19,77412.46,0.0,-0.91629,0.0001,7.80854]
[1777054802954,29.19,77407.11,0.0,-0.91684,0.0001,7.7695]
[1777054804968,29.19,77414.52,0.0,-0.91607,0.0001,7.82457]
[1777054810002,29.19,77414.18,0.0,-0.91611,0.0001,7.82195]
[1777054815040,29.19,77413.8,0.0,-0.91613,0.0001,7.82013]
[1777054817054,29.19,77421.9,0.0,-0.91528,0.0001,7.88027]
[1777054822088,29.2,77417.03,0.0,-0.91578,0.0001,7.84481]
[1777054827126,29.2,77414.4,0.0,-0.91605,0.0001,7.82621]
[1777054831155,29.2,77407.61,0.0,-0.91679,0.0001,7.77188]
[1777054836187,29.2,77411.14,0.0,-0.91641,0.0001,7.79893]
[1777054841222,29.2,77414.16,0.0,-0.91609,0.0001,7.82107]
[1777054846260,29.2,77414.95,0.0,-0.916,0.0001,7.82765]
[1777054847265,29.2,77421.59,0.0,-0.91531,0.0001,7.87689]
[1777054848276,29.2,77424.25,0.0,-0.91503,0.0001,7.89667]
[1777054852302,29.2,77415.87,0.0,-0.9159,0.0001,7.83483]
[1777054853305,29.2,77412.89,0.0,-0.91621,0.0001,7.81297]
[1777054858342,29.2,77413.27,0.0,-0.91616,0.0001,7.81653]
[1777054863376,29.2,77411.83,0.0,-0.91633,0.0001,7.80399]
[1777054867405,29.2,77420.86,0.0,-0.91541,0.0001,7.86966]
[1777054868413,29.2,77421.37,0.0,-0.91535,0.0001,7.8735]
[1777054873449,29.2,77427.53,0.0,-0.9147,0.00011,7.91941]
[1777054874455,29.2,77437.37,0.0,-0.91366,0.00011,7.99309]
[1777054875464,29.2,77434.8,0.0,-0.91393,0.00011,7.97383]
[1777054880496,29.2,77445.12,0.0,-0.91284,0.00011,8.05044]
[1777054881521,29.2,77446.24,0.0,-0.91275,0.00011,8.05665]
[1777054886540,29.16,77446.34,0.0,-0.91298,0.00011,8.04079]
[1777054891574,29.16,77450.33,0.0,-0.91262,0.00011,8.06454]
[1777054896608,29.16,77452.0,0.0,-0.91245,0.00011,8.07584]
[1777054901645,29.16,77454.59,0.0,-0.9122,0.00011,8.09391]
[1777054906680,29.15,77457.79,0.0,-0.91191,0.00011,8.114]
[1777054911713,29.15,77455.23,0.0,-0.91221,0.00011,8.09309]
[1777054916757,29.14,77456.21,0.0,-0.91213,0.00011,8.09879]
[1777054921790,29.14,77458.28,0.0,-0.91193,0.00011,8.11256]
[1777054926826,29.13,77459.7,0.0,-0.9118,0.00011,8.12131]
[1777054927833,29.13,77466.1,0.0,-0.91112,0.00011,8.16907]
[1777054932867,29.13,77460.17,0.0,-0.9118,0.00011,8.12193]
[1777054937901,29.13,77457.87,0.0,-0.91207,0.00011,8.10267]
[1777054942943,29.12,77458.91,0.0,-0.91199,0.00011,8.10848]
[1777054947972,29.12,77458.94,0.0,-0.91202,0.00011,8.10671]
[1777054953006,29.11,77463.42,0.0,-0.91161,0.00011,8.13322]
[1777054954013,29.1,77470.37,0.0,-0.91093,0.00011,8.18059]
[1777054959049,29.1,77468.2,0.0,-0.9112,0.00011,8.16172]
[1777054962069,29.09,77473.47,0.0,-0.91072,0.00011,8.19513]
[1777054966100,29.08,77464.93,0.0,-0.91168,0.00011,8.12855]
[1777054971136,29.08,77461.78,0.0,-0.91205,0.00011,8.10264]
[1777054976170,29.07,77463.76,0.0,-0.91187,0.00011,8.11539]
[1777054981204,29.07,77457.04,0.0,-0.91263,0.00011,8.06274]
[1777054983218,29.07,77453.99,0.0,-0.91296,0.00011,8.03913]
[1777054988254,29.07,77455.02,0.0,-0.91288,0.00011,8.04519]
[1777054993290,29.06,77456.27,0.0,-0.91277,0.00011,8.05285]
[1777054994297,29.06,77471.09,0.0,-0.91117,0.00011,8.16409]
[1777054996311,29.04,77476.08,0.0,-0.91079,0.00011,8.19067]
[1777055001346,29.03,77474.98,0.0,-0.91098,0.00011,8.17771]
[1777055006380,29.02,77472.57,0.0,-0.91131,0.00011,8.1545]
[1777055011415,29.02,77470.9,0.0,-0.91158,0.00011,8.13394]
[1777055016450,29.01,77463.57,0.0,-0.91241,0.00011,8.07645]
[1777055021487,29.01,77464.62,0.0,-0.91232,0.00011,8.08258]
[1777055023499,29.01,77471.78,0.0,-0.91156,0.00011,8.13596]
[1777055024506,29.01,77475.61,0.0,-0.91115,0.00011,8.16454]
[1777055029543,29.0,77483.25,0.0,-0.91034,0.00011,8.22012]
[1777055030550,29.0,77491.08,0.0,-0.90949,0.00011,8.27922]
[1777055031557,28.99,77492.92,0.0,-0.90937,0.00011,8.28715]
[1777055036593,28.95,77493.38,0.0,-0.9096,0.00011,8.27148]
[1777055041627,28.95,77493.11,0.0,-0.90967,0.00011,8.26685]
[1777055046663,28.94,77495.55,0.0,-0.90944,0.00011,8.28303]
[1777055049683,28.94,77485.8,0.0,-0.91054,0.00011,8.20712]
[1777055050691,28.94,77483.17,0.0,-0.91083,0.00011,8.18671]
[1777055053711,28.94,77477.67,0.0,-0.91145,0.00011,8.14383]
[1777055058745,28.93,77490.03,0.0,-0.91012,0.00011,8.23628]
[1777055059753,28.93,77492.25,0.0,-0.90988,0.00011,8.25276]
[1777055065830,28.93,77495.14,0.0,-0.9096,0.00011,8.27178]
[1777055070834,28.92,77494.96,0.0,-0.90966,0.00011,8.26795]
[1777055073860,28.92,77500.74,0.0,-0.90909,0.00011,8.30502]
[1777055078889,28.91,77499.98,0.0,-0.90922,0.00011,8.29667]
[1777055083924,28.91,77502.4,0.0,-0.90898,0.00011,8.31262]
[1777055088959,28.9,77506.87,0.0,-0.90853,0.00011,8.34422]
[1777055093996,28.9,77509.02,0.0,-0.90832,0.00011,8.358]
[1777055097880,28.89,77515.41,0.0,-0.90764,0.00011,8.40488]
[1777055101051,28.89,77509.95,0.0,-0.90828,0.00011,8.36108]
[1777055102063,28.89,77500.84,0.0,-0.90931,0.00011,8.29068]
[1777055107950,28.88,77500.02,0.0,-0.90944,0.00011,8.28163]
[1777055113163,28.88,77502.9,0.0,-0.90915,0.00011,8.30117]
[1777055115179,28.87,77497.0,0.0,-0.90988,0.00011,8.25107]
[1777055116183,28.87,77490.55,0.0,-0.9106,0.00011,8.20141]
[1777055118200,28.87,77485.12,0.0,-0.91121,0.00011,8.15936]
[1777055123240,28.86,77485.82,0.0,-0.91118,0.00011,8.16112]
[1777055126254,28.86,77480.81,0.0,-0.91177,0.00011,8.12062]
[1777055131291,28.85,77482.75,0.0,-0.91166,0.00011,8.1263]
[1777055135319,28.84,77488.92,0.0,-0.91102,0.00011,8.17097]
[1777055140355,28.84,77489.54,0.0,-0.91098,0.00011,8.17384]
[1777055146396,28.83,77492.38,0.0,-0.9107,0.00011,8.19276]
[1777055148410,28.83,77500.35,0.0,-0.90984,0.00011,8.25286]
[1777055152438,28.83,77506.89,0.0,-0.90913,0.00011,8.30114]
[1777055153446,28.83,77512.71,0.0,-0.90849,0.00011,8.34535]
[1777055155459,28.8,77520.9,0.0,-0.90775,0.00011,8.39636]
[1777055160494,28.75,77520.85,0.0,-0.90819,0.00011,8.36676]
[1777055164524,28.74,77513.62,0.0,-0.90903,0.00011,8.30892]
[1777055169558,28.74,77512.65,0.0,-0.90917,0.00011,8.29919]
[1777055170565,28.74,77506.2,0.0,-0.90991,0.00011,8.24865]
[1777055171572,28.74,77503.73,0.0,-0.91019,0.00011,8.22885]
[1777055176607,28.73,77505.77,0.0,-0.90999,0.00011,8.24292]
[1777055181642,28.73,77505.35,0.0,-0.91006,0.00011,8.23808]
[1777055186677,28.73,77506.19,0.0,-0.90999,0.00011,8.24291]
[1777055189701,28.73,77511.24,0.0,-0.90944,0.00011,8.28068]
[1777055194733,28.72,77513.0,0.0,-0.90932,0.00011,8.28707]
[1777055197758,28.72,77503.72,0.0,-0.91038,0.00011,8.21452]
[1777055198760,28.72,77501.09,0.0,-0.91067,0.00011,8.19406]
[1777055200774,28.72,77507.76,0.0,-0.90994,0.00011,8.24471]
[1777055202790,28.72,77514.15,0.0,-0.90924,0.00011,8.2932]
[1777055207828,28.71,77522.95,0.0,-0.90828,0.00011,8.3591]
[1777055209838,28.71,77530.59,0.0,-0.90742,0.00011,8.41739]
[1777055210858,28.71,77530.11,0.0,-0.90749,0.00011,8.41308]
[1777055212860,28.71,77535.8,0.0,-0.90686,0.00011,8.45608]
[1777055217894,28.68,77533.17,0.0,-0.90737,0.00011,8.42122]
[1777055222929,28.67,77539.87,0.0,-0.90665,0.00011,8.47039]
[1777055223937,28.66,77542.14,0.0,-0.90649,0.00011,8.48129]
[1777055228971,28.6,77538.23,0.0,-0.90742,0.00011,8.41832]
[1777055231992,28.59,77529.27,0.0,-0.90854,0.00011,8.34193]
[1777055233000,28.59,77532.1,0.0,-0.90823,0.00011,8.36348]
[1777055235013,28.58,77526.8,0.0,-0.90884,0.00011,8.32143]
[1777055236023,28.58,77525.34,0.0,-0.90901,0.00011,8.30936]
[1777055238035,28.58,77531.13,0.0,-0.90837,0.00011,8.3535]
[1777055240049,28.58,77536.3,0.0,-0.9078,0.00011,8.39274]
[1777055243069,28.58,77524.88,0.0,-0.90911,0.00011,8.30268]
[1777055248106,28.57,77522.19,0.0,-0.90944,0.00011,8.2801]
[1777055253139,28.57,77521.44,0.0,-0.9096,0.00011,8.26737]
[1777055259006,28.56,77520.0,0.0,-0.90981,0.00011,8.253]
[1777055264217,28.55,77522.17,0.0,-0.90964,0.00011,8.26463]
[1777055269252,28.55,77521.88,0.0,-0.90974,0.00011,8.25814]
[1777055274288,28.54,77521.05,0.0,-0.90989,0.00011,8.24757]
[1777055276300,28.54,77515.78,0.0,-0.9105,0.00011,8.2053]
[1777055281336,28.53,77513.02,0.0,-0.91086,0.00011,8.18044]
[1777055283351,28.53,77507.98,0.0,-0.91144,0.00011,8.14026]
[1777055288385,28.52,77504.77,0.0,-0.91183,0.00011,8.11348]
[1777055293421,28.52,77504.72,0.0,-0.91186,0.00011,8.11157]
[1777055298457,28.52,77496.52,0.0,-0.91277,0.00011,8.04831]
[1777055303492,28.52,77499.14,0.0,-0.91248,0.00011,8.06833]
[1777055309534,28.52,77498.55,0.0,-0.91254,0.00011,8.06382]
[1777055314570,28.52,77514.09,0.0,-0.91088,0.00011,8.17798]
[1777055316586,28.52,77519.77,0.0,-0.91023,0.00011,8.22232]
[1777055319607,28.52,77533.95,0.0,-0.90863,0.00011,8.33272]
[1777055324642,28.52,77532.64,0.0,-0.90877,0.00011,8.3228]
[1777055325650,28.52,77527.62,0.0,-0.90934,0.00011,8.28393]
[1777055330687,28.52,77517.76,0.0,-0.91044,0.00011,8.20771]
[1777055335721,28.52,77513.86,0.0,-0.9109,0.00011,8.17654]
[1777055338741,28.52,77519.34,0.0,-0.91029,0.00011,8.21816]
[1777055343775,28.51,77516.46,0.0,-0.91063,0.00011,8.19462]
[1777055348813,28.51,77516.39,0.0,-0.91066,0.00011,8.19298]
[1777055353847,28.51,77519.05,0.0,-0.91038,0.00011,8.21245]
[1777055358881,28.51,77517.74,0.0,-0.91054,0.00011,8.20122]
[1777055365931,28.51,77518.43,0.0,-0.91049,0.00011,8.20501]
[1777055371972,28.5,77517.24,0.0,-0.91069,0.00011,8.18941]
[1777055374994,28.5,77505.58,0.0,-0.91199,0.00011,8.09897]
[1777055376000,28.5,77501.71,0.0,-0.91242,0.00011,8.0692]
[1777055379021,28.5,77496.36,0.0,-0.91301,0.00011,8.02818]
[1777055384056,28.5,77495.31,0.0,-0.91312,0.00011,8.02023]
[1777055389090,28.5,77493.23,0.0,-0.91335,0.00011,8.00437]
[1777055391106,28.5,77486.43,0.0,-0.91409,0.00011,7.95252]
[1777055393121,28.5,77485.56,0.0,-0.91418,0.00011,7.94608]
[1777055398155,28.5,77487.57,0.0,-0.91395,0.00011,7.96176]
[1777055401176,28.5,77492.68,0.0,-0.9134,0.00011,8.00091]
[1777055403190,28.5,77500.21,0.0,-0.91257,0.00011,8.05854]
[1777055408225,28.5,77492.0,0.0,-0.91347,0.00011,7.99543]
[1777055413259,28.5,77489.73,0.0,-0.91372,0.00011,7.97816]
[1777055415274,28.5,77483.57,0.0,-0.91439,0.00011,7.93124]
[1777055416287,28.5,77480.1,0.0,-0.91476,0.00011,7.90502]
[1777055421316,28.5,77478.12,0.0,-0.91496,0.00011,7.89069]
[1777055425344,28.51,77486.83,0.0,-0.91402,0.00011,7.95732]
[1777055430206,28.51,77492.96,0.0,-0.91335,0.00011,8.00422]
[1777055431395,28.51,77499.55,0.0,-0.91268,0.00011,8.04947]
[1777055433409,28.51,77505.54,0.0,-0.91202,0.00011,8.09521]
[1777055437438,28.5,77510.66,0.0,-0.91146,0.00011,8.13399]
[1777055441465,28.5,77519.66,0.0,-0.91047,0.00011,8.20261]
[1777055446500,28.5,77519.82,0.0,-0.91047,0.00011,8.20248]
[1777055451535,28.5,77518.7,0.0,-0.91062,0.00011,8.19246]
[1777055455563,28.5,77512.94,0.0,-0.91127,0.00011,8.14702]
[1777055458584,28.49,77518.59,0.0,-0.91065,0.00011,8.18992]
[1777055463621,28.49,77519.83,0.0,-0.91053,0.00011,8.19816]
[1777055466639,28.49,77526.09,0.0,-0.90985,0.00011,8.24566]
[1777055468655,28.49,77533.47,0.0,-0.90902,0.00011,8.30218]
[1777055469665,28.49,77539.25,0.0,-0.90838,0.00011,8.34667]
[1777055474695,28.48,77542.73,0.0,-0.90801,0.00011,8.37164]
[1777055479733,28.48,77552.59,0.0,-0.90691,0.00012,8.44665]
[1777055481746,28.48,77553.29,0.0,-0.90684,0.00012,8.45174]
[1777055485778,28.48,77543.02,0.0,-0.90802,0.00011,8.37096]
[1777055490819,28.48,77537.45,0.0,-0.90866,0.00011,8.32752]
[1777055495850,28.47,77526.32,0.0,-0.90999,0.00011,8.23399]
[1777055500884,28.47,77524.92,0.0,-0.91017,0.00011,8.22179]
[1777055505919,28.47,77525.22,0.0,-0.91015,0.00011,8.22277]
[1777055510955,28.47,77523.51,0.0,-0.91036,0.00011,8.20837]
[1777055515988,28.46,77526.99,0.0,-0.90999,0.00011,8.23421]
[1777055521030,28.46,77526.35,0.0,-0.91008,0.00011,8.22803]
[1777055523042,28.46,77520.45,0.0,-0.91075,0.00011,8.18192]
[1777055528078,28.46,77525.7,0.0,-0.91017,0.00011,8.22167]
[1777055530091,28.46,77540.0,0.0,-0.90856,0.00011,8.33237]
[1777055531098,28.46,77537.52,0.0,-0.90885,0.00011,8.31266]
[1777055533114,28.46,77534.59,0.0,-0.90919,0.00011,8.28918]
[1777055535128,28.46,77540.38,0.0,-0.90854,0.00011,8.33361]
[1777055538150,28.45,77547.8,0.0,-0.90771,0.00011,8.39082]
[1777055543185,28.45,77549.42,0.0,-0.90756,0.00011,8.40108]
[1777055548219,28.44,77553.39,0.0,-0.90714,0.00012,8.42957]
[1777055550234,28.44,77559.05,0.0,-0.90649,0.00012,8.4738]
[1777055554260,28.44,77552.39,0.0,-0.90734,0.00012,8.41436]
[1777055556275,28.44,77545.84,0.0,-0.9081,0.00011,8.36204]
[1777055561311,28.43,77546.19,0.0,-0.9081,0.00011,8.36243]
[1777055564330,28.43,77539.96,0.0,-0.90883,0.00011,8.31241]
[1777055566345,28.43,77533.21,0.0,-0.90961,0.00011,8.25901]
[1777055567358,28.43,77531.69,0.0,-0.90978,0.00011,8.2469]
[1777055569365,28.43,77530.85,0.0,-0.90989,0.00011,8.23986]
[1777055574401,28.43,77531.96,0.0,-0.90978,0.00011,8.24719]
[1777055579436,28.42,77528.73,0.0,-0.91016,0.00011,8.22073]
[1777055584473,28.42,77529.08,0.0,-0.91014,0.00011,8.22221]
[1777055589507,28.42,77523.54,0.0,-0.91078,0.00011,8.178]
[1777055592529,28.42,77521.52,0.0,-0.91102,0.00011,8.16179]
[1777055594542,28.42,77529.98,0.0,-0.91007,0.00011,8.22699]
[1777055597567,28.42,77530.78,0.0,-0.91,0.00011,8.2324]
[1777055602598,28.41,77530.38,0.0,-0.91006,0.00011,8.22791]
[1777055605433,28.41,77537.63,0.0,-0.90925,0.00011,8.28337]
[1777055611476,28.41,77546.67,0.0,-0.90831,0.00011,8.34665]
[1777055613679,28.41,77551.81,0.0,-0.90773,0.00011,8.38601]
[1777055616510,28.4,77555.63,0.0,-0.90731,0.00012,8.41445]
[1777055618525,28.4,77548.75,0.0,-0.90812,0.00011,8.35948]
[1777055618713,28.4,77548.75,0.0,-0.90813,0.00011,8.35903]
[1777055624566,28.39,77548.79,0.0,-0.90816,0.00011,8.35701]
[1777055629601,28.39,77546.85,0.0,-0.90841,0.00011,8.33965]
[1777055635833,28.38,77549.17,0.0,-0.90819,0.00011,8.35471]
[1777055640869,28.38,77550.41,0.0,-0.90808,0.00011,8.36215]
[1777055645903,28.38,77555.63,0.0,-0.9075,0.00012,8.40156]
[1777055647921,28.38,77562.8,0.0,-0.90668,0.00012,8.45771]
[1777055650944,28.38,77572.76,0.0,-0.90553,0.00012,8.53574]
[1777055655980,28.37,77569.19,0.0,-0.90596,0.00012,8.50642]
[1777055661017,28.32,77573.61,0.0,-0.90586,0.00012,8.51382]
[1777055665074,28.32,77579.91,0.0,-0.90513,0.00012,8.56273]
[1777055670096,28.32,77590.16,0.0,-0.90394,0.00012,8.64277]
[1777055671102,28.32,77590.34,0.0,-0.90398,0.00012,8.63859]
[1777055672111,28.32,77598.56,0.0,-0.903,0.00012,8.70375]
[1777055673117,28.32,77603.56,0.0,-0.90241,0.00012,8.74326]
[1777055677143,28.31,77596.65,0.0,-0.90327,0.00012,8.68613]
[1777055678151,28.31,77590.62,0.0,-0.90399,0.00012,8.63766]
[1777055679158,28.31,77586.89,0.0,-0.90444,0.00012,8.60765]
[1777055684195,28.31,77591.34,0.0,-0.90393,0.00012,8.64159]
[1777055689229,28.3,77593.22,0.0,-0.90374,0.00012,8.65483]
[1777055694267,28.3,77592.68,0.0,-0.90383,0.00012,8.64889]
[1777055699302,28.3,77587.82,0.0,-0.90443,0.00012,8.60856]
[1777055704338,28.3,77587.06,0.0,-0.90454,0.00012,8.60117]
[1777055709384,28.29,77596.16,0.0,-0.90348,0.00012,8.67227]
[1777055710387,28.29,77605.77,0.0,-0.90233,0.00012,8.74872]
[1777055711391,28.29,77610.37,0.0,-0.90179,0.00012,8.7851]
[1777055715419,28.29,77614.6,0.0,-0.9013,0.00012,8.81743]
[1777055718441,28.29,77618.23,0.0,-0.90087,0.00012,8.84626]
[1777055723475,28.29,77616.52,0.0,-0.90109,0.00012,8.83168]
[1777055724485,28.28,77610.37,0.0,-0.90184,0.00012,8.78166]
[1777055725489,28.28,77605.15,0.0,-0.90248,0.00012,8.73927]
[1777055728510,28.28,77604.9,0.0,-0.90253,0.00012,8.73578]
[1777055733545,28.28,77589.86,0.0,-0.90441,0.00012,8.60803]
[1777055734552,28.28,77587.31,0.0,-0.90472,0.00012,8.58745]
[1777055739586,28.27,77585.55,0.0,-0.90494,0.00012,8.57216]
[1777055744622,28.27,77588.27,0.0,-0.90464,0.00012,8.59259]
[1777055747643,28.27,77592.7,0.0,-0.90413,0.00012,8.62699]
[1777055752678,28.27,77591.76,0.0,-0.90426,0.00012,8.61787]
[1777055757713,28.26,77590.42,0.0,-0.90445,0.00012,8.60565]
[1777055762753,28.26,77585.47,0.0,-0.90505,0.00012,8.56489]
[1777055764762,28.26,77575.65,0.0,-0.90621,0.00012,8.48655]
[1777055765771,28.26,77576.48,0.0,-0.90612,0.00012,8.49298]
[1777055770804,28.26,77570.68,0.0,-0.9068,0.00012,8.44643]
[1777055772608,28.26,77568.39,0.0,-0.90707,0.00012,8.4282]
[1777055777856,28.26,77568.7,0.0,-0.90704,0.00012,8.43037]
[1777055778863,28.26,77574.6,0.0,-0.90635,0.00012,8.47695]
[1777055779870,28.26,77574.33,0.0,-0.90639,0.00012,8.47469]
[1777055784903,28.26,77568.53,0.0,-0.90707,0.00012,8.42816]
[1777055789940,28.25,77572.12,0.0,-0.90666,0.00012,8.45616]
[1777055792748,28.25,77583.68,0.0,-0.90536,0.00012,8.5422]
[1777055799001,28.25,77582.96,0.0,-0.90547,0.00012,8.535]
[1777055804041,28.25,77586.47,0.0,-0.90507,0.00012,8.56166]
[1777055809074,28.25,77584.03,0.0,-0.90538,0.00012,8.541]
[1777055810090,28.25,77578.28,0.0,-0.90606,0.00012,8.49521]
[1777055815118,28.24,77572.47,0.0,-0.90676,0.00012,8.44755]
[1777055820153,28.24,77577.48,0.0,-0.90619,0.00012,8.48652]
[1777055823174,28.24,77582.81,0.0,-0.90557,0.00012,8.52815]
[1777055828209,28.22,77585.47,0.0,-0.90542,0.00012,8.5386]
[1777055833245,28.21,77587.13,0.0,-0.90535,0.00012,8.54367]
[1777055838279,28.2,77585.24,0.0,-0.90559,0.00012,8.52738]
[1777055843313,28.2,77584.61,0.0,-0.90568,0.00012,8.52119]
[1777055848350,28.2,77584.11,0.0,-0.90576,0.00012,8.51607]
[1777055853384,28.2,77580.84,0.0,-0.9062,0.00012,8.48389]
[1777055856405,28.2,77589.39,0.0,-0.90521,0.00012,8.55127]
[1777055857413,28.2,77593.06,0.0,-0.90478,0.00012,8.58022]
[1777055858420,28.19,77603.27,0.0,-0.90357,0.00012,8.66147]
[1777055859431,28.19,77602.83,0.0,-0.90363,0.00012,8.65752]
[1777055861444,28.19,77596.79,0.0,-0.90436,0.00012,8.60844]
[1777055866477,28.19,77597.97,0.0,-0.90424,0.00012,8.61621]
[1777055871512,28.19,77597.5,0.0,-0.90432,0.00012,8.61089]
[1777055877554,28.18,77595.65,0.0,-0.90457,0.00012,8.59424]
[1777055880574,28.18,77587.57,0.0,-0.90554,0.00012,8.52898]
[1777055885643,28.18,77590.88,0.0,-0.90516,0.00012,8.55423]
[1777055887634,28.18,77629.01,0.0,-0.90058,0.00012,8.86014]
[1777055888643,28.18,77629.1,0.0,-0.90057,0.00012,8.86109]
[1777055893682,28.18,77627.99,0.0,-0.90072,0.00012,8.8507]
[1777055898717,28.17,77628.84,0.0,-0.90067,0.00012,8.85428]
[1777055903753,28.16,77625.99,0.0,-0.90107,0.00012,8.82755]
[1777055908799,28.16,77623.04,0.0,-0.90149,0.00012,8.80021]
[1777055913822,28.15,77617.0,0.0,-0.90232,0.00012,8.74307]
[1777055917851,28.15,77608.43,0.0,-0.90339,0.00012,8.67193]
[1777055918858,28.15,77613.12,0.0,-0.90283,0.00012,8.70911]
[1777055923893,28.14,77610.91,0.0,-0.90314,0.00012,8.68877]
[1777055927922,28.13,77611.12,0.0,-0.9032,0.00012,8.68464]
[1777055929935,28.12,77616.73,0.0,-0.9026,0.00012,8.72485]
[1777055932739,28.12,77612.5,0.0,-0.90313,0.00012,8.68929]
[1777055936984,28.11,77611.38,0.0,-0.90329,0.00012,8.67854]
[1777055942025,28.11,77611.31,0.0,-0.90333,0.00012,8.67588]
[1777055945830,28.1,77601.4,0.0,-0.90459,0.00012,8.59189]
[1777055951087,28.02,77603.66,0.0,-0.90498,0.00012,8.56599]
[1777055955900,27.97,77595.56,0.0,-0.90632,0.00012,8.47551]
[1777055957129,27.95,77592.71,0.0,-0.90682,0.00012,8.44213]
[1777055962163,27.94,77589.52,0.0,-0.90727,0.00012,8.41165]
[1777055967198,27.94,77587.19,0.0,-0.90754,0.00012,8.39307]
[1777055970219,27.94,77580.98,0.0,-0.90826,0.00012,8.3438]
[1777055973253,27.94,77574.12,0.0,-0.90911,0.00012,8.28399]
[1777055978278,27.94,77575.25,0.0,-0.90899,0.00012,8.29236]
[1777055983313,27.94,77572.79,0.0,-0.9093,0.00012,8.27123]
[1777055988348,27.93,77567.35,0.0,-0.90995,0.00011,8.22676]
[1777055993383,27.93,77561.27,0.0,-0.91066,0.00011,8.17761]
[1777055994391,27.93,77554.37,0.0,-0.91145,0.00011,8.12319]
[1777055995398,27.93,77539.26,0.0,-0.91315,0.00011,8.0049]
[1777055997411,27.93,77533.78,0.0,-0.91376,0.00011,7.96233]
[1777056002446,27.93,77538.17,0.0,-0.91326,0.00011,7.99714]
[1777056007484,27.94,77543.07,0.0,-0.91267,0.00011,8.03833]
[1777056011512,27.94,77549.4,0.0,-0.91192,0.00011,8.09]
[1777056013529,27.94,77556.42,0.0,-0.91112,0.00011,8.14603]
[1777056015542,27.95,77563.22,0.0,-0.91033,0.00011,8.20041]
[1777056016552,27.95,77565.2,0.0,-0.9101,0.00011,8.21636]
[1777056021583,27.95,77566.7,0.0,-0.9099,0.00011,8.22979]
[1777056024608,27.95,77579.68,0.0,-0.90839,0.00012,8.33356]
[1777056025611,27.95,77580.71,0.0,-0.90826,0.00012,8.34191]
[1777056028634,27.95,77573.73,0.0,-0.90907,0.00012,8.28695]
[1777056029643,27.95,77570.63,0.0,-0.90942,0.00012,8.26262]
[1777056033668,27.95,77562.25,0.0,-0.91042,0.00011,8.19225]
[1777056035682,27.96,77559.69,0.0,-0.9107,0.00011,8.17277]
[1777056040727,27.96,77558.11,0.0,-0.91086,0.00011,8.16211]
[1777056044758,27.96,77552.89,0.0,-0.91143,0.00011,8.12244]
[1777056047783,27.96,77548.98,0.0,-0.91185,0.00011,8.093]
[1777056052815,27.97,77551.12,0.0,-0.91158,0.00011,8.11189]
[1777056057852,27.97,77551.03,0.0,-0.91156,0.00011,8.1132]
[1777056062887,27.98,77546.18,0.0,-0.91208,0.00011,8.07715]
[1777056067921,27.98,77535.71,0.0,-0.91323,0.00011,7.99733]
[1777056068930,27.98,77529.91,0.0,-0.91387,0.00011,7.95268]
[1777056069938,27.98,77530.92,0.0,-0.91375,0.00011,7.96107]
[1777056074977,27.99,77529.36,0.0,-0.91388,0.00011,7.95176]
[1777056081012,27.99,77532.06,0.0,-0.91353,0.00011,7.97628]
[1777056086047,28.0,77533.43,0.0,-0.91333,0.00011,7.99001]
[1777056091082,28.0,77534.04,0.0,-0.91327,0.00011,7.99271]
[1777056096884,28.01,77537.19,0.0,-0.91286,0.00011,8.02102]
[1777056102160,28.02,77538.39,0.0,-0.91268,0.00011,8.03354]
[1777056107194,28.02,77534.93,0.0,-0.91302,0.00011,8.00994]
[1777056112229,28.03,77531.03,0.0,-0.9134,0.00011,7.98326]
[1777056117267,28.04,77528.73,0.0,-0.91359,0.00011,7.96992]
[1777056119279,28.04,77521.96,0.0,-0.91431,0.00011,7.91904]
[1777056123306,28.05,77525.35,0.0,-0.91389,0.00011,7.94843]
[1777056128340,28.05,77520.17,0.0,-0.91441,0.00011,7.9121]
[1777056132369,28.06,77524.79,0.0,-0.91386,0.00011,7.95085]
[1777056133378,28.06,77532.96,0.0,-0.91294,0.00011,8.01484]
[1777056136438,28.06,77539.6,0.0,-0.91218,0.00011,8.06813]
[1777056137405,28.06,77545.33,0.0,-0.91153,0.00011,8.11326]
[1777056142441,28.07,77544.03,0.0,-0.91164,0.00011,8.10504]
[1777056147475,28.07,77548.38,0.0,-0.91112,0.00011,8.14094]
[1777056150501,28.07,77541.11,0.0,-0.91193,0.00011,8.0854]
[1777056154525,28.08,77534.77,0.0,-0.91266,0.00011,8.0329]
[1777056159559,28.08,77538.23,0.0,-0.91223,0.00011,8.06264]
[1777056164594,28.09,77540.68,0.0,-0.91191,0.00011,8.08446]
[1777056169631,28.09,77541.89,0.0,-0.91174,0.00011,8.09654]
[1777056174664,28.1,77542.87,0.0,-0.91159,0.00011,8.10681]
[1777056178692,28.1,77536.77,0.0,-0.91225,0.00011,8.06129]
[1777056179701,28.1,77539.72,0.0,-0.91191,0.00011,8.08485]
[1777056184734,28.11,77540.43,0.0,-0.91179,0.00011,8.09311]
[1777056189769,28.11,77542.41,0.0,-0.91153,0.00011,8.11114]
[1777056191785,28.12,77527.65,0.0,-0.91316,0.00011,7.99734]
[1777056192793,28.12,77527.48,0.0,-0.91317,0.00011,7.9967]
[1777056197835,28.12,77525.06,0.0,-0.91341,0.00011,7.97992]
[1777056202861,28.12,77525.27,0.0,-0.91336,0.00011,7.98367]
[1777056207897,28.13,77529.37,0.0,-0.91285,0.00011,8.019]
[1777056212933,28.14,77529.06,0.0,-0.91289,0.00011,8.01479]
[1777056215953,28.14,77535.57,0.0,-0.91213,0.00011,8.06733]
[1777056217968,28.14,77541.63,0.0,-0.91143,0.00011,8.11567]
[1777056223002,28.15,77542.85,0.0,-0.91126,0.00011,8.12769]
[1777056228042,28.15,77543.47,0.0,-0.91115,0.00011,8.13506]
[1777056233076,28.16,77541.05,0.0,-0.91139,0.00011,8.11866]
[1777056237104,28.16,77546.5,0.0,-0.91076,0.00011,8.16192]
[1777056242139,28.16,77547.57,0.0,-0.91061,0.00011,8.17224]
[1777056244153,28.16,77555.42,0.0,-0.9097,0.00011,8.23473]
[1777056245162,28.16,77557.77,0.0,-0.90943,0.00011,8.25359]
[1777056248181,28.17,77567.11,0.0,-0.90834,0.00012,8.3282]
[1777056249188,28.17,77567.76,0.0,-0.90826,0.00012,8.33359]
[1777056254223,28.17,77566.17,0.0,-0.90842,0.00012,8.32232]
[1777056256238,28.17,77560.44,0.0,-0.90907,0.00011,8.27774]
[1777056261272,28.17,77559.63,0.0,-0.90914,0.00011,8.27292]
[1777056263286,28.17,77565.47,0.0,-0.90846,0.00012,8.31945]
[1777056265304,28.18,77569.95,0.0,-0.90794,0.00012,8.35522]
[1777056270336,28.18,77571.76,0.0,-0.90771,0.00012,8.37049]
[1777056275369,28.18,77572.79,0.0,-0.90763,0.00012,8.37432]
[1777056280407,28.18,77573.49,0.0,-0.90753,0.00012,8.38094]
[1777056285440,28.18,77573.8,0.0,-0.90748,0.00012,8.3843]
[1777056288238,28.18,77578.93,0.0,-0.90688,0.00012,8.42522]
[1777056289468,28.19,77583.2,0.0,-0.90637,0.00012,8.45986]
[1777056294506,28.19,77582.84,0.0,-0.90637,0.00012,8.4596]
[1777056299541,28.19,77583.16,0.0,-0.90631,0.00012,8.46354]
[1777056304576,28.19,77582.09,0.0,-0.90644,0.00012,8.45531]
[1777056309611,28.19,77584.88,0.0,-0.90611,0.00012,8.47751]
[1777056315653,28.19,77582.86,0.0,-0.90634,0.00012,8.46152]
[1777056320689,28.19,77586.01,0.0,-0.90597,0.00012,8.48651]
[1777056322703,28.19,77591.07,0.0,-0.90538,0.00012,8.52655]
[1777056327738,28.19,77587.65,0.0,-0.90578,0.00012,8.49944]
[1777056332775,28.19,77587.62,0.0,-0.90584,0.00012,8.49362]
[1777056336800,28.19,77578.95,0.0,-0.90686,0.00012,8.42464]
[1777056337808,28.19,77575.93,0.0,-0.90721,0.00012,8.40077]
[1777056338817,28.19,77569.38,0.0,-0.90797,0.00012,8.34911]
[1777056339823,28.19,77562.99,0.0,-0.90871,0.00012,8.29891]
[1777056340828,28.19,77562.38,0.0,-0.90878,0.00012,8.29431]
[1777056342844,28.19,77555.33,0.0,-0.90958,0.00011,8.23934]
[1777056343850,28.19,77549.03,0.0,-0.91029,0.00011,8.19027]
[1777056345869,28.2,77546.28,0.0,-0.9106,0.00011,8.16943]
[1777056350899,28.2,77544.24,0.0,-0.9108,0.00011,8.15515]
[1777056355934,28.2,77546.21,0.0,-0.91056,0.00011,8.17217]
[1777056360969,28.2,77553.52,0.0,-0.9097,0.00011,8.23093]
[1777056361977,28.2,77558.22,0.0,-0.90916,0.00011,8.26803]
[1777056363990,28.21,77567.98,0.0,-0.90803,0.00012,8.34515]
[1777056364999,28.21,77573.07,0.0,-0.90744,0.00012,8.3854]
[1777056368025,28.21,77582.29,0.0,-0.90629,0.00012,8.46328]
[1777056372054,28.21,77592.62,0.0,-0.90508,0.00012,8.54499]
[1777056373062,28.21,77595.06,0.0,-0.90478,0.00012,8.56472]
[1777056374066,28.22,77600.71,0.0,-0.90411,0.00012,8.61004]
[1777056375072,28.22,77604.36,0.0,-0.90367,0.00012,8.6394]
[1777056380117,28.22,77601.94,0.0,-0.90395,0.00012,8.62084]
[1777056385145,28.22,77592.4,0.0,-0.90507,0.00012,8.54557]
[1777056386151,28.22,77592.89,0.0,-0.90501,0.00012,8.54972]
[1777056391187,28.22,77587.94,0.0,-0.90562,0.00012,8.50636]
[1777056395215,28.22,77581.14,0.0,-0.90641,0.00012,8.45307]
[1777056400251,28.22,77585.54,0.0,-0.90589,0.00012,8.48817]
[1777056401259,28.22,77587.28,0.0,-0.90568,0.00012,8.50227]
[1777056406294,28.23,77585.34,0.0,-0.9059,0.00012,8.4877]
[1777056411327,28.22,77591.19,0.0,-0.90522,0.00012,8.53353]
[1777056412334,28.22,77595.39,0.0,-0.90472,0.00012,8.56715]
[1777056414348,28.22,77599.67,0.0,-0.9042,0.00012,8.60153]
[1777056419383,28.23,77599.72,0.0,-0.90419,0.00012,8.60235]
[1777056424418,28.23,77593.72,0.0,-0.9049,0.00012,8.55492]
[1777056429453,28.23,77593.2,0.0,-0.90495,0.00012,8.55141]
[1777056434488,28.23,77594.01,0.0,-0.90485,0.00012,8.55838]
[1777056439525,28.23,77594.47,0.0,-0.90479,0.00012,8.56243]
[1777056444558,28.23,77591.71,0.0,-0.90511,0.00012,8.54098]
[1777056449368,28.23,77598.54,0.0,-0.90429,0.00012,8.596]
[1777056454627,28.23,77597.1,0.0,-0.9045,0.00012,8.57981]
[1777056459438,28.23,77602.34,0.0,-0.90387,0.00012,8.62203]
[1777056460670,28.23,77605.95,0.0,-0.90344,0.00012,8.65095]
[1777056464698,28.23,77599.93,0.0,-0.90415,0.00012,8.60302]
[1777056469733,28.23,77599.49,0.0,-0.9042,0.00012,8.60007]
[1777056474768,28.24,77599.52,0.0,-0.90419,0.00012,8.60089]
[1777056479809,28.24,77600.81,0.0,-0.90402,0.00012,8.61171]
[1777056484840,28.24,77602.07,0.0,-0.90387,0.00012,8.62223]
[1777056489875,28.24,77599.68,0.0,-0.90415,0.00012,8.60316]
[1777056494911,28.24,77602.95,0.0,-0.90377,0.00012,8.62875]
[1777056499945,28.24,77602.1,0.0,-0.90386,0.00012,8.62237]
[1777056504985,28.24,77599.57,0.0,-0.90416,0.00012,8.60271]
[1777056510021,28.24,77594.42,0.0,-0.90477,0.00012,8.56174]
[1777056512035,28.24,77587.65,0.0,-0.90562,0.00012,8.50258]
[1777056517070,28.24,77581.89,0.0,-0.90632,0.00012,8.45572]
[1777056518077,28.24,77572.62,0.0,-0.9074,0.00012,8.38226]
[1777056519084,28.24,77572.39,0.0,-0.90743,0.00012,8.38037]
[1777056524123,28.24,77576.75,0.0,-0.90693,0.00012,8.41434]
[1777056525126,28.23,77582.04,0.0,-0.90631,0.00012,8.45609]
[1777056526133,28.24,77584.09,0.0,-0.90607,0.00012,8.4726]
[1777056531168,28.24,77584.6,0.0,-0.90596,0.00012,8.47966]
[1777056536202,28.29,77586.89,0.0,-0.90528,0.00012,8.52536]
[1777056541239,28.39,77588.2,0.0,-0.90435,0.00012,8.58659]
[1777056543254,28.43,77594.56,0.0,-0.90331,0.00012,8.65617]
[1777056546278,28.47,77598.18,0.0,-0.9025,0.00012,8.70973]
[1777056551309,28.54,77596.86,0.0,-0.90211,0.00012,8.7353]
[1777056556347,28.61,77589.31,0.0,-0.9025,0.00012,8.70855]
[1777056557351,28.62,77586.26,0.0,-0.90276,0.00012,8.69142]
[1777056562386,28.69,77584.5,0.0,-0.90243,0.00012,8.71248]
[1777056567421,28.75,77581.72,0.0,-0.90227,0.00012,8.72272]
[1777056572456,28.81,77582.27,0.0,-0.90181,0.00012,8.75113]
[1777056577492,28.86,77581.19,0.0,-0.90154,0.00012,8.7684]
[1777056581520,28.9,77564.65,0.0,-0.9032,0.00012,8.658]
[1777056582525,28.91,77559.76,0.0,-0.90368,0.00012,8.62612]
[1777056583533,28.92,77559.68,0.0,-0.90358,0.00012,8.63236]
[1777056587561,28.95,77560.55,0.0,-0.90327,0.00012,8.65272]
[1777056592596,28.95,77562.14,0.0,-0.90307,0.00012,8.66633]
[1777056597634,28.95,77560.14,0.0,-0.90328,0.00012,8.65205]
[1777056601672,28.95,77553.62,0.0,-0.90403,0.00012,8.60218]
[1777056602678,28.96,77553.13,0.0,-0.90408,0.00012,8.59872]
[1777056604690,28.96,77545.88,0.0,-0.90492,0.00012,8.54234]
[1777056605697,28.96,77543.78,0.0,-0.90516,0.00012,8.52612]
[1777056608720,28.96,77551.35,0.0,-0.90428,0.00012,8.58522]
[1777056610503,28.96,77557.95,0.0,-0.90351,0.00012,8.63663]
[1777056615767,28.96,77561.62,0.0,-0.90309,0.00012,8.66516]
[1777056620802,28.96,77564.27,0.0,-0.90277,0.00012,8.68604]
[1777056625838,28.96,77564.03,0.0,-0.90277,0.00012,8.68604]
[1777056630872,28.96,77565.07,0.0,-0.90262,0.00012,8.69608]
[1777056636914,28.97,77566.89,0.0,-0.90242,0.00012,8.70728]
[1777056641955,28.97,77566.11,0.0,-0.90249,0.00012,8.70304]
[1777056646984,28.98,77565.94,0.0,-0.90248,0.00012,8.70358]
[1777056652021,28.98,77565.95,0.0,-0.90245,0.00012,8.70552]
[1777056657055,28.98,77563.14,0.0,-0.90275,0.00012,8.68548]
[1777056662091,28.99,77557.27,0.0,-0.90341,0.00012,8.64172]
[1777056663098,28.99,77553.24,0.0,-0.90387,0.00012,8.61082]
[1777056667126,28.99,77559.17,0.0,-0.90317,0.00012,8.65775]
[1777056669143,28.99,77559.85,0.0,-0.90309,0.00012,8.66306]
[1777056674175,28.99,77564.1,0.0,-0.90259,0.00012,8.69613]
[1777056679212,28.99,77565.82,0.0,-0.9024,0.00012,8.70888]
[1777056681225,28.99,77572.09,0.0,-0.90167,0.00012,8.75686]
[1777056686261,28.98,77570.42,0.0,-0.90192,0.00012,8.74084]
[1777056691296,28.97,77572.54,0.0,-0.90176,0.00012,8.74926]
[1777056696331,28.97,77567.64,0.0,-0.90237,0.00012,8.70853]
[1777056702373,28.96,77565.94,0.0,-0.90262,0.00012,8.69232]
[1777056707407,28.96,77568.83,0.0,-0.90233,0.00012,8.71192]
[1777056712443,28.95,77569.49,0.0,-0.90229,0.00012,8.7146]
[1777056717477,28.95,77574.43,0.0,-0.90174,0.00012,8.75074]
[1777056721506,28.94,77583.46,0.0,-0.9007,0.00012,8.81943]
[1777056726543,28.94,77585.61,0.0,-0.90049,0.00012,8.8335]
[1777056727549,28.94,77598.36,0.0,-0.89895,0.00012,8.93421]
[1777056732586,28.93,77593.99,0.0,-0.89951,0.00012,8.89758]
[1777056737619,28.93,77596.22,0.0,-0.89925,0.00012,8.91497]
[1777056742658,28.93,77596.63,0.0,-0.89923,0.00012,8.9159]
[1777056747688,28.92,77595.96,0.0,-0.89935,0.00012,8.90829]
[1777056752726,28.92,77592.65,0.0,-0.89983,0.00012,8.87463]
[1777056757759,28.92,77595.44,0.0,-0.89953,0.00012,8.89439]
[1777056759783,28.91,77589.67,0.0,-0.90024,0.00012,8.84796]
[1777056764810,28.91,77590.18,0.0,-0.90021,0.00012,8.84987]
[1777056769844,28.91,77582.43,0.0,-0.90117,0.00012,8.7867]
[1777056774879,28.9,77588.6,0.0,-0.90046,0.00012,8.83339]
[1777056778907,28.9,77591.79,0.0,-0.90011,0.00012,8.85668]
[1777056783943,28.89,77588.57,0.0,-0.90053,0.00012,8.82888]
[1777056785965,28.89,77583.01,0.0,-0.90121,0.00012,8.78419]
[1777056787970,28.89,77578.57,0.0,-0.90175,0.00012,8.74853]
[1777056793006,28.89,77570.15,0.0,-0.90277,0.00012,8.68083]
[1777056794011,28.89,77565.44,0.0,-0.90333,0.00012,8.64372]
[1777056799049,28.88,77566.87,0.0,-0.90318,0.00012,8.65399]
[1777056804082,28.88,77571.23,0.0,-0.90268,0.00012,8.6871]
[1777056809116,28.88,77577.54,0.0,-0.90195,0.00012,8.73553]
[1777056811911,28.88,77578.2,0.0,-0.90193,0.00012,8.73456]
[1777056814152,28.88,77570.93,0.0,-0.9028,0.00012,8.67699]
[1777056816168,28.88,77568.03,0.0,-0.90315,0.00012,8.65394]
[1777056821215,28.88,77572.38,0.0,-0.90265,0.00012,8.6873]
[1777056826250,28.87,77569.14,0.0,-0.90304,0.00012,8.66109]
[1777056830280,28.87,77575.59,0.0,-0.90229,0.00012,8.71129]
[1777056835315,28.87,77575.02,0.0,-0.90236,0.00012,8.70628]
[1777056840350,28.87,77576.27,0.0,-0.90222,0.00012,8.71577]
[1777056845388,28.87,77580.55,0.0,-0.90171,0.00012,8.74916]
[1777056850420,28.87,77578.09,0.0,-0.90201,0.00012,8.7294]
[1777056855455,28.87,77578.31,0.0,-0.90199,0.00012,8.73066]
[1777056860492,28.87,77578.72,0.0,-0.90195,0.00012,8.73335]
[1777056865526,28.86,77578.04,0.0,-0.90207,0.00012,8.72549]
[1777056870561,28.86,77576.04,0.0,-0.90235,0.00012,8.70695]
[1777056874589,28.85,77567.31,0.0,-0.90346,0.00012,8.63127]
[1777056875596,28.85,77573.85,0.0,-0.9027,0.00012,8.682]
[1777056877611,28.85,77579.85,0.0,-0.90201,0.00012,8.72803]
[1777056882655,28.85,77579.65,0.0,-0.90208,0.00012,8.72354]
[1777056887680,28.84,77578.27,0.0,-0.90228,0.00012,8.70988]
[1777056892715,28.83,77578.0,0.0,-0.90236,0.00012,8.70504]
[1777056897749,28.83,77577.1,0.0,-0.9025,0.00012,8.69526]
[1777056902785,28.82,77571.9,0.0,-0.90316,0.00012,8.6518]
[1777056908827,28.82,77571.38,0.0,-0.90326,0.00012,8.64485]
[1777056913864,28.81,77574.66,0.0,-0.90291,0.00012,8.66819]
[1777056918897,28.81,77573.97,0.0,-0.90303,0.00012,8.66024]
[1777056923934,28.8,77573.47,0.0,-0.90313,0.00012,8.65381]
[1777056929975,28.8,77572.55,0.0,-0.90328,0.00012,8.6436]
[1777056936019,28.79,77570.57,0.0,-0.90361,0.00012,8.61988]
[1777056941054,28.79,77570.21,0.0,-0.90369,0.00012,8.61472]
[1777056946089,28.78,77570.23,0.0,-0.90372,0.00012,8.61255]
[1777056951124,28.78,77571.15,0.0,-0.90365,0.00012,8.61744]
[1777056956160,28.77,77571.23,0.0,-0.90368,0.00012,8.61568]
[1777056960188,28.77,77582.56,0.0,-0.90236,0.00012,8.70325]
[1777056961194,28.77,77587.35,0.0,-0.90179,0.00012,8.74085]
[1777056964215,28.77,77591.28,0.0,-0.90134,0.00012,8.77084]
[1777056969250,28.77,77589.8,0.0,-0.90155,0.00012,8.75723]
[1777056975293,28.76,77590.33,0.0,-0.90154,0.00012,8.75776]
[1777056980328,28.75,77592.59,0.0,-0.90132,0.00012,8.77261]
[1777056983349,28.75,77586.53,0.0,-0.90207,0.00012,8.72298]
[1777056989393,28.74,77589.7,0.0,-0.90174,0.00012,8.74482]
[1777056994426,28.74,77588.51,0.0,-0.90197,0.00012,8.72745]
[1777057003495,28.73,77586.34,0.0,-0.9023,0.00012,8.70561]
[1777057008527,28.72,77589.89,0.0,-0.90192,0.00012,8.73087]
[1777057013562,28.72,77588.94,0.0,-0.90208,0.00012,8.72059]
[1777057018602,28.71,77588.37,0.0,-0.90219,0.00012,8.71323]
[1777057023638,28.71,77585.7,0.0,-0.90255,0.00012,8.68946]
[1777057028673,28.7,77584.05,0.0,-0.90278,0.00012,8.67403]
[1777057030687,28.7,77576.4,0.0,-0.9037,0.00012,8.61288]
[1777057031694,28.7,77573.45,0.0,-0.90405,0.00012,8.58932]
[1777057033716,28.7,77573.08,0.0,-0.90411,0.00012,8.58544]
[1777057038745,28.7,77570.65,0.0,-0.90442,0.00012,8.56498]
[1777057043777,28.69,77569.76,0.0,-0.90454,0.00012,8.55697]
[1777057048815,28.69,77571.23,0.0,-0.90438,0.00012,8.5676]
[1777057053848,28.69,77571.61,0.0,-0.9044,0.00012,8.56452]
[1777057058883,28.69,77573.62,0.0,-0.90417,0.00012,8.57956]
[1777057063917,28.69,77577.96,0.0,-0.90367,0.00012,8.61283]
[1777057068953,28.69,77580.88,0.0,-0.90334,0.00012,8.63486]
[1777057073988,28.68,77581.61,0.0,-0.90327,0.00012,8.63959]
[1777057079027,28.68,77579.44,0.0,-0.90354,0.00012,8.62157]
[1777057082049,28.68,77585.64,0.0,-0.90282,0.00012,8.66986]
[1777057084059,28.68,77591.08,0.0,-0.90218,0.00012,8.71231]
[1777057089098,28.68,77587.09,0.0,-0.90267,0.00012,8.6794]
[1777057095137,28.67,77585.69,0.0,-0.90287,0.00012,8.66675]
[1777057100174,28.67,77591.38,0.0,-0.90221,0.00012,8.71029]
[1777057103193,28.67,77599.0,0.0,-0.90131,0.00012,8.76998]
[1777057109235,28.67,77593.89,0.0,-0.90192,0.00012,8.72962]
[1777057114270,28.67,77589.22,0.0,-0.90256,0.00012,8.68545]
[1777057119305,28.66,77586.78,0.0,-0.90287,0.00012,8.66429]
[1777057124341,28.66,77583.1,0.0,-0.90334,0.00012,8.63345]
[1777057129373,28.66,77582.72,0.0,-0.90341,0.00012,8.62864]
[1777057134409,28.65,77584.43,0.0,-0.90324,0.00012,8.64021]
[1777057139447,28.65,77582.73,0.0,-0.90347,0.00012,8.62478]
[1777057144482,28.64,77580.22,0.0,-0.9038,0.00012,8.60306]
[1777057149515,28.64,77578.74,0.0,-0.904,0.00012,8.5896]
[1777057154552,28.64,77579.53,0.0,-0.90393,0.00012,8.59403]
[1777057160598,28.63,77583.25,0.0,-0.90353,0.00012,8.62099]
[1777057165635,28.63,77588.21,0.0,-0.90297,0.00012,8.6582]
[1777057167647,28.63,77589.6,0.0,-0.90282,0.00012,8.66829]
[1777057172683,28.62,77593.02,0.0,-0.90249,0.00012,8.68792]
[1777057173690,28.62,77601.57,0.0,-0.90148,0.00012,8.75523]
[1777057174702,28.62,77602.06,0.0,-0.90143,0.00012,8.75859]
[1777057178725,28.62,77613.24,0.0,-0.90011,0.00012,8.84534]
[1777057179731,28.62,77615.94,0.0,-0.89978,0.00012,8.86663]
[1777057181746,28.62,77618.59,0.0,-0.89946,0.00012,8.88774]
[1777057186781,28.61,77617.3,0.0,-0.89964,0.00012,8.87625]
[1777057189802,28.61,77612.09,0.0,-0.90029,0.00012,8.83347]
[1777057190810,28.61,77612.76,0.0,-0.90022,0.00012,8.83814]
[1777057195850,28.6,77612.64,0.0,-0.90029,0.00012,8.83319]
[1777057200891,28.6,77613.19,0.0,-0.90027,0.00012,8.83493]
[1777057201894,28.6,77622.18,0.0,-0.89918,0.00012,8.90605]
[1777057202901,28.59,77639.56,0.0,-0.89705,0.00012,9.0447]
[1777057203905,28.59,77652.2,0.0,-0.89547,0.00013,9.14656]
[1777057204912,28.59,77652.36,0.0,-0.89546,0.00013,9.14745]
[1777057209954,28.59,77655.87,0.0,-0.89506,0.00013,9.17311]
[1777057212968,28.59,77661.94,0.0,-0.89432,0.00013,9.2206]
[1777057218004,28.58,77660.44,0.0,-0.89457,0.00013,9.20497]
[1777057221025,28.57,77665.99,0.0,-0.8939,0.00013,9.24788]
[1777057226061,28.57,77664.79,0.0,-0.89407,0.00013,9.23669]
[1777057231094,28.57,77664.67,0.0,-0.89416,0.00013,9.229]
[1777057236132,28.56,77665.95,0.0,-0.89404,0.00013,9.2368]
[1777057240166,28.56,77675.84,0.0,-0.89282,0.00013,9.31479]
[1777057241168,28.56,77679.2,0.0,-0.89239,0.00013,9.34177]
[1777057243180,28.56,77685.16,0.0,-0.89164,0.00013,9.38952]
[1777057248214,28.55,77687.52,0.0,-0.89137,0.00013,9.40638]
[1777057253252,28.53,77694.0,0.0,-0.89072,0.00013,9.44774]
[1777057258285,28.45,77690.42,0.0,-0.89179,0.00013,9.38049]
[1777057260298,28.45,77685.36,0.0,-0.89247,0.00013,9.33738]
[1777057262326,28.45,77692.14,0.0,-0.89162,0.00013,9.39168]
[1777057264326,28.45,77699.23,0.0,-0.89071,0.00013,9.44894]
[1777057265333,28.45,77703.89,0.0,-0.89011,0.00013,9.4867]
[1777057270369,28.44,77703.03,0.0,-0.89027,0.00013,9.47665]
[1777057275404,28.43,77701.17,0.0,-0.89056,0.00013,9.45854]
[1777057280437,28.43,77701.33,0.0,-0.89058,0.00013,9.45714]
[1777057285262,28.42,77706.0,0.0,-0.89002,0.00013,9.49276]
[1777057290509,28.42,77708.94,0.0,-0.88968,0.00013,9.51408]
[1777057295543,28.41,77710.69,0.0,-0.88955,0.00013,9.52022]
[1777057300578,28.41,77709.61,0.0,-0.88974,0.00013,9.50855]
[1777057305615,28.4,77711.11,0.0,-0.88958,0.00013,9.51823]
[1777057310648,28.4,77718.2,0.0,-0.88869,0.00013,9.57408]
[1777057312662,28.39,77721.03,0.0,-0.88834,0.00013,9.59626]
[1777057315686,28.39,77730.14,0.0,-0.88715,0.00013,9.66985]
[1777057316690,28.39,77737.8,0.0,-0.88614,0.00013,9.73274]
[1777057317700,28.39,77739.65,0.0,-0.8859,0.00013,9.74775]
[1777057319716,28.38,77734.28,0.0,-0.88665,0.00013,9.70148]
[1777057320718,28.38,77726.19,0.0,-0.88774,0.00013,9.63355]
[1777057321725,28.38,77715.98,0.0,-0.8891,0.00013,9.54834]
[1777057322732,28.38,77720.85,0.0,-0.88847,0.00013,9.588]
[1777057325755,28.38,77721.58,0.0,-0.88841,0.00013,9.59207]
[1777057330792,28.37,77722.43,0.0,-0.88835,0.00013,9.59555]
[1777057333817,28.35,77731.76,0.0,-0.88726,0.00013,9.66388]
[1777057334820,28.34,77731.53,0.0,-0.88742,0.00013,9.65377]
[1777057337841,28.3,77738.6,0.0,-0.88674,0.00013,9.69649]
[1777057338848,28.29,77736.92,0.0,-0.8871,0.00013,9.6739]
[1777057341869,28.28,77733.22,0.0,-0.88764,0.00013,9.64069]
[1777057346912,28.21,77733.7,0.0,-0.88818,0.00013,9.60774]
[1777057351941,28.17,77732.87,0.0,-0.88869,0.00013,9.57355]
[1777057356974,28.16,77730.07,0.0,-0.88912,0.00013,9.54699]
[1777057359995,28.15,77735.34,0.0,-0.88855,0.00013,9.58277]
[1777057365032,28.14,77732.06,0.0,-0.88904,0.00013,9.5519]
[1777057370065,28.13,77730.34,0.0,-0.88933,0.00013,9.53413]
[1777057373086,28.13,77724.96,0.0,-0.89009,0.00013,9.48668]
[1777057378121,28.12,77721.11,0.0,-0.89064,0.00013,9.45163]
[1777057383156,28.11,77726.89,0.0,-0.88993,0.00013,9.49654]
[1777057388190,28.11,77727.92,0.0,-0.88985,0.00013,9.50156]
[1777057393226,28.1,77723.62,0.0,-0.89048,0.00013,9.46229]
[1777057397257,28.1,77715.08,0.0,-0.89164,0.00013,9.38882]
[1777057402292,28.09,77708.93,0.0,-0.89249,0.00013,9.33508]
[1777057404306,28.07,77706.89,0.0,-0.8929,0.00013,9.30902]
[1777057406320,28.06,77703.05,0.0,-0.89354,0.00013,9.2686]
[1777057411356,28.05,77702.08,0.0,-0.89374,0.00013,9.25369]
[1777057416394,28.05,77703.07,0.0,-0.89363,0.00013,9.26051]
[1777057421426,28.05,77707.18,0.0,-0.89312,0.00013,9.29324]
[1777057425459,28.05,77699.83,0.0,-0.8941,0.00013,9.23099]
[1777057426461,28.04,77700.26,0.0,-0.89405,0.00013,9.23398]
[1777057431496,28.04,77699.82,0.0,-0.89415,0.00013,9.22755]
[1777057436530,28.04,77698.51,0.0,-0.89434,0.00013,9.21525]
[1777057438548,28.04,77685.43,0.0,-0.89603,0.00013,9.1072]
[1777057439555,28.04,77688.12,0.0,-0.89568,0.00013,9.12938]
[1777057441566,28.03,77679.33,0.0,-0.89681,0.00013,9.05633]
[1777057443581,28.03,77680.73,0.0,-0.89665,0.00013,9.06722]
[1777057448617,28.03,77678.35,0.0,-0.89701,0.00013,9.04363]
[1777057452644,28.02,77672.81,0.0,-0.89776,0.00013,8.99492]
[1777057453652,28.02,77657.19,0.0,-0.89973,0.00012,8.86651]
[1777057454662,28.02,77658.21,0.0,-0.89962,0.00012,8.87422]
[1777057457680,28.01,77648.96,0.0,-0.90079,0.00012,8.79714]
[1777057458686,28.01,77650.65,0.0,-0.90059,0.00012,8.81038]
[1777057461708,28.01,77661.56,0.0,-0.89926,0.00012,8.89766]
[1777057462717,28.01,77661.94,0.0,-0.89922,0.00012,8.90013]
[1777057467750,28.0,77660.17,0.0,-0.89949,0.00012,8.88257]
[1777057470771,28.0,77652.26,0.0,-0.9005,0.00012,8.8163]
[1777057471778,28.0,77647.32,0.0,-0.90117,0.00012,8.77033]
[1777057473792,28.0,77641.27,0.0,-0.90193,0.00012,8.72039]
[1777057476604,27.99,77635.19,0.0,-0.90269,0.00012,8.6702]
[1777057481851,27.99,77631.23,0.0,-0.90319,0.00012,8.63681]
[1777057482858,27.99,77636.97,0.0,-0.9025,0.00012,8.68291]
[1777057487894,27.99,77629.27,0.0,-0.90346,0.00012,8.61907]
[1777057489906,27.99,77625.65,0.0,-0.9039,0.00012,8.58937]
[1777057494943,27.98,77636.06,0.0,-0.90266,0.00012,8.67211]
[1777057495949,27.98,77639.26,0.0,-0.90227,0.00012,8.69763]
[1777057500984,27.98,77637.76,0.0,-0.90249,0.00012,8.6836]
[1777057506020,27.98,77647.55,0.0,-0.90131,0.00012,8.76128]
[1777057507028,27.98,77649.79,0.0,-0.90104,0.00012,8.77904]
[1777057508051,27.98,77664.08,0.0,-0.89927,0.00013,8.89503]
[1777057509043,27.97,77664.08,0.0,-0.89928,0.00013,8.8944]
[1777057515086,27.97,77662.22,0.0,-0.89957,0.00012,8.87561]
[1777057517102,27.97,77657.13,0.0,-0.90022,0.00012,8.83295]
[1777057522133,27.96,77658.03,0.0,-0.90015,0.00012,8.8377]
[1777057524148,27.96,77650.78,0.0,-0.90107,0.00012,8.77764]
[1777057525155,27.96,77648.92,0.0,-0.9013,0.00012,8.76209]
[1777057531203,27.95,77649.64,0.0,-0.9013,0.00012,8.76022]
[1777057532206,27.95,77641.43,0.0,-0.90232,0.00012,8.6932]
[1777057533214,27.94,77635.86,0.0,-0.90311,0.00012,8.6407]
[1777057536239,27.94,77629.34,0.0,-0.90393,0.00012,8.58638]
[1777057541277,27.93,77630.62,0.0,-0.90382,0.00012,8.59388]
[1777057546309,27.93,77627.57,0.0,-0.9042,0.00012,8.56802]
[1777057551344,27.93,77626.74,0.0,-0.90431,0.00012,8.56111]
[1777057553360,27.93,77621.31,0.0,-0.90496,0.00012,8.51738]
[1777057554364,27.93,77616.15,0.0,-0.90558,0.00012,8.476]
[1777057559400,27.93,77620.93,0.0,-0.905,0.00012,8.51459]
[1777057564436,27.93,77625.84,0.0,-0.90441,0.00012,8.5542]
[1777057569470,27.93,77629.7,0.0,-0.90395,0.00012,8.58489]
[1777057574507,27.92,77631.09,0.0,-0.90382,0.00012,8.59362]
[1777057579542,27.92,77627.95,0.0,-0.90424,0.00012,8.56591]
[1777057584580,27.91,77628.47,0.0,-0.90421,0.00012,8.56788]
[1777057587599,27.91,77622.98,0.0,-0.90489,0.00012,8.52235]
[1777057588606,27.91,77622.25,0.0,-0.90498,0.00012,8.51612]
[1777057589617,27.91,77614.85,0.0,-0.90587,0.00012,8.4563]
[1777057590621,27.91,77607.43,0.0,-0.90676,0.00012,8.39657]
[1777057591629,27.91,77596.64,0.0,-0.90809,0.00012,8.30501]
[1777057592634,27.91,77594.84,0.0,-0.9083,0.00012,8.29059]
[1777057595655,27.91,77587.58,0.0,-0.90915,0.00012,8.23279]
[1777057598676,27.91,77583.25,0.0,-0.90965,0.00012,8.19855]
[1777057601701,27.91,77575.45,0.0,-0.91055,0.00012,8.13698]
[1777057602705,27.91,77573.0,0.0,-0.91083,0.00011,8.11776]
[1777057603711,27.91,77567.75,0.0,-0.91143,0.00011,8.07656]
[1777057606746,27.91,77566.55,0.0,-0.91156,0.00011,8.06767]
[1777057610768,27.91,77561.48,0.0,-0.91213,0.00011,8.02823]
[1777057611767,27.91,77568.47,0.0,-0.91134,0.00011,8.08288]
[1777057612776,27.91,77576.23,0.0,-0.91045,0.00012,8.14369]
[1777057613784,27.91,77573.41,0.0,-0.91078,0.00011,8.12101]
[1777057618816,27.91,77570.47,0.0,-0.91115,0.00011,8.09579]
[1777057623851,27.9,77568.05,0.0,-0.91146,0.00011,8.07469]
[1777057628886,27.9,77573.99,0.0,-0.9108,0.00011,8.11986]
[1777057629893,27.9,77574.07,0.0,-0.91079,0.00011,8.12048]
[1777057634931,27.9,77579.38,0.0,-0.91018,0.00012,8.16237]
[1777057635935,27.9,77588.48,0.0,-0.90913,0.00012,8.2344]
[1777057637737,27.9,77596.33,0.0,-0.90821,0.00012,8.29653]
[1777057638956,27.9,77596.6,0.0,-0.90818,0.00012,8.29893]
[1777057642984,27.9,77590.55,0.0,-0.9089,0.00012,8.25]
[1777057645010,27.9,77586.17,0.0,-0.90941,0.00012,8.215]
[1777057650036,27.9,77585.01,0.0,-0.90955,0.00012,8.20547]
[1777057655069,27.9,77584.63,0.0,-0.90965,0.00012,8.19705]
[1777057660105,27.89,77584.38,0.0,-0.90968,0.00012,8.19491]
[1777057662119,27.89,77591.03,0.0,-0.90891,0.00012,8.24752]
[1777057667155,27.89,77591.48,0.0,-0.90887,0.00012,8.25042]
[1777057672189,27.89,77588.68,0.0,-0.9092,0.00012,8.22754]
[1777057678230,27.89,77584.74,0.0,-0.90967,0.00012,8.19568]
[1777057683266,27.89,77590.6,0.0,-0.909,0.00012,8.24152]
[1777057685286,27.89,77597.93,0.0,-0.90815,0.00012,8.2994]
[1777057686287,27.89,77599.37,0.0,-0.90798,0.00012,8.31059]
[1777057690324,27.89,77604.6,0.0,-0.90738,0.00012,8.35114]
[1777057695351,27.88,77615.5,0.0,-0.90611,0.00012,8.43685]
[1777057696359,27.88,77623.25,0.0,-0.90519,0.00012,8.49872]
[1777057697363,27.88,77623.22,0.0,-0.9052,0.00012,8.49797]
[1777057702399,27.88,77622.19,0.0,-0.90537,0.00012,8.48671]
[1777057704418,27.87,77617.18,0.0,-0.90598,0.00012,8.4455]
[1777057706445,27.87,77613.95,0.0,-0.90638,0.00012,8.41881]
[1777057711461,27.87,77615.9,0.0,-0.90622,0.00012,8.4275]
[1777057717503,27.87,77617.49,0.0,-0.90606,0.00012,8.43836]
[1777057723547,27.86,77619.05,0.0,-0.9059,0.00012,8.44922]
[1777057728581,27.86,77623.1,0.0,-0.90544,0.00012,8.48033]
[1777057732610,27.86,77609.7,0.0,-0.90705,0.00012,8.37164]
[1777057733617,27.86,77607.8,0.0,-0.90728,0.00012,8.35633]
[1777057738653,27.86,77602.08,0.0,-0.90796,0.00012,8.31018]
[1777057740668,27.86,77596.56,0.0,-0.90861,0.00012,8.26605]
[1777057743688,27.86,77593.41,0.0,-0.90898,0.00012,8.24095]
[1777057748723,27.86,77590.34,0.0,-0.90934,0.00012,8.21661]
[1777057753758,27.86,77589.47,0.0,-0.90944,0.00012,8.2098]
[1777057758792,27.86,77588.97,0.0,-0.9095,0.00012,8.20591]
[1777057763828,27.86,77588.03,0.0,-0.9096,0.00012,8.19856]
[1777057768866,27.86,77586.04,0.0,-0.90983,0.00012,8.18283]
[1777057773898,27.86,77583.15,0.0,-0.91022,0.00012,8.15473]
[1777057778933,27.86,77581.2,0.0,-0.91044,0.00012,8.13931]
[1777057784975,27.86,77580.47,0.0,-0.91053,0.00012,8.13349]
[1777057790820,27.86,77576.69,0.0,-0.91097,0.00011,8.10361]
[1777057796862,27.86,77574.28,0.0,-0.91124,0.00011,8.08463]
[1777057802094,27.86,77581.7,0.0,-0.91039,0.00012,8.14326]
[1777057805115,27.86,77582.86,0.0,-0.91026,0.00012,8.15219]
[1777057812167,27.86,77581.26,0.0,-0.91045,0.00012,8.13883]
[1777057817002,27.85,77586.6,0.0,-0.90984,0.00012,8.18044]
[1777057822237,27.85,77587.6,0.0,-0.90974,0.00012,8.18743]
[1777057827275,27.85,77591.84,0.0,-0.90927,0.00012,8.21993]
[1777057832309,27.85,77588.59,0.0,-0.90971,0.00012,8.18774]
[1777057837344,27.85,77589.11,0.0,-0.90967,0.00012,8.1908]
[1777057842379,27.84,77588.9,0.0,-0.90971,0.00012,8.18801]
[1777057844394,27.84,77581.09,0.0,-0.91062,0.00012,8.12571]
[1777057845406,27.84,77580.52,0.0,-0.91069,0.00012,8.12107]
[1777057850435,27.84,77583.63,0.0,-0.91034,0.00012,8.14495]
[1777057855473,27.84,77585.18,0.0,-0.91017,0.00012,8.15637]
[1777057860505,27.84,77587.65,0.0,-0.9099,0.00012,8.175]
[1777057861517,27.84,77575.64,0.0,-0.91129,0.00011,8.07982]
[1777057862522,27.84,77574.88,0.0,-0.91138,0.00011,8.07378]
[1777057867554,27.84,77575.69,0.0,-0.91128,0.00011,8.08013]
[1777057868566,27.84,77567.03,0.0,-0.91227,0.00011,8.01196]
[1777057869568,27.84,77567.28,0.0,-0.91224,0.00011,8.0142]
[1777057874602,27.84,77569.89,0.0,-0.91196,0.00011,8.03353]
[1777057879638,27.83,77572.12,0.0,-0.91173,0.00011,8.04946]
[1777057884673,27.83,77572.91,0.0,-0.91166,0.00011,8.05421]
[1777057888701,27.83,77582.75,0.0,-0.91055,0.00012,8.13065]
[1777057893736,27.83,77585.26,0.0,-0.9103,0.00012,8.1458]
[1777057898771,27.83,77585.67,0.0,-0.91024,0.00012,8.14958]
[1777057903812,27.83,77587.08,0.0,-0.91007,0.00012,8.16128]
[1777057906827,27.83,77596.08,0.0,-0.90902,0.00012,8.23299]
[1777057908841,27.83,77600.2,0.0,-0.90854,0.00012,8.26574]
[1777057913880,27.83,77599.3,0.0,-0.90865,0.00012,8.25833]
[1777057918910,27.83,77597.36,0.0,-0.90888,0.00012,8.24275]
[1777057923946,27.83,77600.36,0.0,-0.90853,0.00012,8.26643]
[1777057928981,27.83,77597.09,0.0,-0.90892,0.00012,8.24012]
[1777057934016,27.83,77595.97,0.0,-0.90905,0.00012,8.23105]
[1777057936039,27.83,77588.08,0.0,-0.90997,0.00012,8.16834]
[1777057937038,27.83,77583.43,0.0,-0.91051,0.00012,8.13157]
[1777057941069,27.83,77588.5,0.0,-0.90991,0.00012,8.17221]
[1777057946106,27.83,77589.18,0.0,-0.90983,0.00012,8.178]
[1777057951141,27.83,77590.54,0.0,-0.90971,0.00012,8.18396]
[1777057956176,27.83,77590.9,0.0,-0.90967,0.00012,8.18721]
[1777057960205,27.83,77578.58,0.0,-0.91109,0.00012,8.09002]
[1777057961211,27.83,77577.09,0.0,-0.91126,0.00011,8.0785]
[1777057963020,27.83,77583.43,0.0,-0.91052,0.00012,8.12908]
[1777057968260,27.84,77582.07,0.0,-0.91066,0.00012,8.11921]
[1777057973296,27.84,77585.13,0.0,-0.91029,0.00012,8.14454]
[1777057978333,27.84,77588.32,0.0,-0.90991,0.00012,8.17086]
[1777057981364,27.84,77593.82,0.0,-0.90926,0.00012,8.215]
[1777057983162,27.84,77600.13,0.0,-0.90852,0.00012,8.2654]
[1777057987400,27.84,77602.65,0.0,-0.90822,0.00012,8.28556]
[1777057992434,27.84,77596.23,0.0,-0.90897,0.00012,8.23449]
[1777057997472,27.84,77595.84,0.0,-0.90901,0.00012,8.23168]
[1777058002506,27.84,77595.38,0.0,-0.90906,0.00012,8.22827]
[1777058006534,27.84,77585.91,0.0,-0.91016,0.00012,8.15333]
[1777058007541,27.84,77588.95,0.0,-0.90981,0.00012,8.17758]
[1777058012575,27.84,77590.34,0.0,-0.90969,0.00012,8.18397]
[1777058016606,27.85,77596.77,0.0,-0.90893,0.00012,8.23551]
[1777058017611,27.85,77596.89,0.0,-0.90892,0.00012,8.23651]
[1777058022647,27.85,77597.32,0.0,-0.90886,0.00012,8.2401]
[1777058027681,27.85,77599.84,0.0,-0.90857,0.00012,8.26027]
[1777058032719,27.85,77598.78,0.0,-0.90869,0.00012,8.25173]
[1777058037752,27.85,77598.55,0.0,-0.90872,0.00012,8.24984]
[1777058042790,27.85,77597.59,0.0,-0.90883,0.00012,8.24214]
[1777058048833,27.85,77597.26,0.0,-0.90887,0.00012,8.23944]
[1777058053871,27.85,77597.36,0.0,-0.90886,0.00012,8.24017]
[1777058058904,27.85,77597.67,0.0,-0.90883,0.00012,8.24254]
[1777058061923,27.85,77592.02,0.0,-0.90949,0.00012,8.19757]
[1777058066958,27.85,77591.89,0.0,-0.9095,0.00012,8.19675]
[1777058071994,27.85,77593.04,0.0,-0.90941,0.00012,8.2008]
[1777058077029,27.85,77594.12,0.0,-0.90929,0.00012,8.20949]
[1777058082063,27.85,77598.16,0.0,-0.90881,0.00012,8.24162]
[1777058087100,27.85,77597.88,0.0,-0.90885,0.00012,8.23922]
[1777058092134,27.85,77599.84,0.0,-0.90862,0.00012,8.25467]
[1777058097171,27.84,77598.66,0.0,-0.90876,0.00012,8.24502]
[1777058102209,27.84,77598.42,0.0,-0.9088,0.00012,8.2428]
[1777058104219,27.84,77607.87,0.0,-0.90769,0.00012,8.31803]
[1777058105228,27.84,77607.39,0.0,-0.90774,0.00012,8.31403]
[1777058110260,27.84,77613.29,0.0,-0.90706,0.00012,8.36031]
[1777058115295,27.84,77624.19,0.0,-0.90578,0.00012,8.44614]
[1777058116302,27.84,77629.87,0.0,-0.9051,0.00012,8.49154]
[1777058118317,27.84,77631.95,0.0,-0.90487,0.00012,8.50749]
[1777058120334,27.84,77645.58,0.0,-0.90322,0.00012,8.61693]
[1777058121338,27.83,77650.99,0.0,-0.90257,0.00012,8.66031]
[1777058122347,27.83,77652.3,0.0,-0.90241,0.00012,8.67033]
[1777058124357,27.83,77658.54,0.0,-0.90166,0.00012,8.71983]
[1777058127170,27.83,77668.82,0.0,-0.90042,0.00012,8.80168]
[1777058128388,27.81,77672.15,0.0,-0.90013,0.00013,8.82087]
[1777058129394,27.8,77666.63,0.0,-0.90095,0.00012,8.76734]
[1777058131408,27.78,77663.63,0.0,-0.9015,0.00012,8.72924]
[1777058137239,27.74,77661.57,0.0,-0.90209,0.00012,8.69059]
[1777058142274,27.68,77662.03,0.0,-0.90249,0.00012,8.6644]
[1777058147520,27.65,77667.48,0.0,-0.9021,0.00012,8.69075]
[1777058152560,27.62,77666.72,0.0,-0.90239,0.00012,8.67131]
[1777058157593,27.62,77667.78,0.0,-0.9023,0.00012,8.67726]
[1777058162631,27.61,77668.51,0.0,-0.90226,0.00012,8.68049]
[1777058164643,27.61,77676.49,0.0,-0.90128,0.00013,8.74494]
[1777058165650,27.6,77675.96,0.0,-0.90144,0.00013,8.7343]
[1777058167664,27.6,77669.15,0.0,-0.90231,0.00012,8.67709]
[1777058168671,27.59,77667.83,0.0,-0.90256,0.00012,8.66093]
[1777058170684,27.58,77659.75,0.0,-0.90364,0.00012,8.58922]
[1777058171692,27.58,77658.66,0.0,-0.90378,0.00012,8.5799]
[1777058175721,27.57,77650.16,0.0,-0.90484,0.00012,8.50902]
[1777058177736,27.57,77646.49,0.0,-0.9053,0.00012,8.47856]
[1777058182773,27.57,77646.42,0.0,-0.90533,0.00012,8.47662]
[1777058187806,27.57,77644.26,0.0,-0.90561,0.00012,8.45771]
[1777058192843,27.56,77647.58,0.0,-0.90528,0.00012,8.47801]
[1777058193850,27.56,77653.26,0.0,-0.90459,0.00012,8.52397]
[1777058194858,27.56,77654.32,0.0,-0.90447,0.00012,8.53225]
[1777058197877,27.56,77659.95,0.0,-0.90379,0.00012,8.5771]
[1777058202912,27.56,77657.38,0.0,-0.90414,0.00012,8.5539]
[1777058207948,27.55,77659.46,0.0,-0.90392,0.00012,8.56879]
[1777058214996,27.55,77660.21,0.0,-0.90388,0.00012,8.57174]
[1777058220034,27.54,77659.92,0.0,-0.90395,0.00012,8.56709]
[1777058222046,27.54,77652.81,0.0,-0.90483,0.00012,8.50813]
[1777058223053,27.54,77652.41,0.0,-0.90489,0.00012,8.5045]
[1777058228088,27.54,77653.13,0.0,-0.90483,0.00012,8.50849]
[1777058233128,27.53,77651.69,0.0,-0.90509,0.00012,8.49091]
[1777058238159,27.52,77652.46,0.0,-0.90503,0.00012,8.4953]
[1777058240173,27.51,77644.64,0.0,-0.90608,0.00012,8.42463]
[1777058245207,27.5,77644.99,0.0,-0.90614,0.00012,8.4209]
[1777058250242,27.5,77643.7,0.0,-0.90631,0.00012,8.40926]
[1777058255277,27.49,77642.46,0.0,-0.90653,0.00012,8.39281]
[1777058258301,27.49,77648.19,0.0,-0.90585,0.00012,8.43882]
[1777058259306,27.49,77652.44,0.0,-0.90533,0.00012,8.4732]
[1777058264341,27.49,77650.98,0.0,-0.90553,0.00012,8.45978]
[1777058269378,27.49,77654.97,0.0,-0.90507,0.00012,8.49073]
[1777058275418,27.48,77654.71,0.0,-0.90513,0.00012,8.48663]
[1777058280452,27.48,77654.82,0.0,-0.90514,0.00012,8.48591]
[1777058284482,27.48,77661.24,0.0,-0.90438,0.00012,8.53706]
[1777058289517,27.47,77659.14,0.0,-0.90466,0.00012,8.51794]
[1777058292537,27.47,77652.66,0.0,-0.90547,0.00012,8.4639]
[1777058294552,27.47,77651.43,0.0,-0.90563,0.00012,8.45329]
[1777058298586,27.47,77644.07,0.0,-0.90654,0.00012,8.39225]
[1777058303615,27.46,77643.27,0.0,-0.90668,0.00012,8.38283]
[1777058308651,27.46,77640.57,0.0,-0.90706,0.00012,8.35751]
[1777058313470,27.45,77629.37,0.0,-0.9085,0.00012,8.25836]
[1777058314693,27.45,77628.7,0.0,-0.90859,0.00012,8.25241]
[1777058318721,27.45,77634.42,0.0,-0.90793,0.00012,8.29694]
[1777058323759,27.45,77634.93,0.0,-0.90788,0.00012,8.30059]
[1777058328795,27.44,77640.52,0.0,-0.90721,0.00012,8.34547]
[1777058333831,27.44,77641.37,0.0,-0.90712,0.00012,8.3517]
[1777058338869,27.44,77644.03,0.0,-0.90681,0.00012,8.3727]
[1777058343899,27.44,77644.69,0.0,-0.90674,0.00012,8.37738]
[1777058348934,27.44,77645.2,0.0,-0.90669,0.00012,8.38084]
[1777058353968,27.44,77645.7,0.0,-0.90664,0.00012,8.38423]
[1777058360034,27.44,77645.98,0.0,-0.90662,0.00012,8.38575]
[1777058365051,27.44,77646.38,0.0,-0.90658,0.00012,8.38837]
[1777058370088,27.43,77646.92,0.0,-0.90652,0.00012,8.39215]
[1777058375122,27.43,77647.57,0.0,-0.9065,0.00012,8.39155]
[1777058380156,27.43,77648.9,0.0,-0.90635,0.00012,8.40179]
[1777058385192,27.43,77648.99,0.0,-0.90635,0.00012,8.40182]
[1777058390227,27.43,77648.33,0.0,-0.90644,0.00012,8.39568]
[1777058395262,27.43,77648.78,0.0,-0.9064,0.00012,8.39854]
[1777058400300,27.43,77649.26,0.0,-0.90635,0.00012,8.4016]
[1777058405340,27.42,77646.2,0.0,-0.90674,0.00012,8.37559]
[1777058410370,27.42,77646.44,0.0,-0.90672,0.00012,8.37677]
[1777058415402,27.42,77647.6,0.0,-0.90659,0.00012,8.38546]
[1777058420436,27.42,77647.89,0.0,-0.90657,0.00012,8.38685]
[1777058425473,27.42,77647.85,0.0,-0.90659,0.00012,8.38554]
[1777058430507,27.42,77649.21,0.0,-0.90644,0.00012,8.39569]
[1777058434535,27.41,77655.11,0.0,-0.90579,0.00012,8.43765]
[1777058435542,27.41,77660.57,0.0,-0.90512,0.00012,8.48201]
[1777058437556,27.41,77662.05,0.0,-0.90495,0.00012,8.49341]
[1777058442590,27.41,77659.76,0.0,-0.90526,0.00012,8.47291]
[1777058447626,27.41,77661.16,0.0,-0.90511,0.00012,8.48273]
[1777058452661,27.4,77665.73,0.0,-0.90458,0.00012,8.51858]
[1777058457697,27.4,77666.19,0.0,-0.90455,0.00012,8.52057]
[1777058462507,27.4,77656.99,0.0,-0.9057,0.00012,8.44368]
[1777058467767,27.4,77659.14,0.0,-0.90545,0.00012,8.46014]
[1777058472580,27.39,77649.55,0.0,-0.90664,0.00012,8.38061]
[1777058473808,27.39,77649.65,0.0,-0.90663,0.00012,8.38128]
[1777058477840,27.39,77643.75,0.0,-0.90735,0.00012,8.3327]
[1777058482881,27.39,77647.45,0.0,-0.90691,0.00012,8.36229]
[1777058487912,27.39,77648.41,0.0,-0.90681,0.00012,8.36955]
[1777058492720,27.39,77642.62,0.0,-0.90756,0.00012,8.3166]
[1777058497979,27.39,77639.17,0.0,-0.90798,0.00012,8.2883]
[1777058499992,27.39,77629.9,0.0,-0.90909,0.00012,8.21316]
[1777058501002,27.39,77630.33,0.0,-0.90904,0.00012,8.2167]
[1777058506034,27.39,77626.78,0.0,-0.90946,0.00012,8.18843]
[1777058508050,27.39,77620.25,0.0,-0.91022,0.00012,8.13607]
[1777058513084,27.39,77618.96,0.0,-0.91036,0.00012,8.12672]
[1777058518119,27.39,77617.31,0.0,-0.91054,0.00012,8.11458]
[1777058521141,27.39,77611.25,0.0,-0.91125,0.00012,8.06564]
[1777058522150,27.39,77604.91,0.0,-0.912,0.00012,8.01467]
[1777058523155,27.39,77603.42,0.0,-0.91217,0.00012,8.0026]
[1777058528189,27.39,77603.47,0.0,-0.91218,0.00012,8.00226]
[1777058533224,27.39,77602.46,0.0,-0.9123,0.00012,7.99345]
[1777058538258,27.39,77601.82,0.0,-0.91239,0.00012,7.98764]
[1777058543294,27.39,77599.77,0.0,-0.91264,0.00012,7.9706]
[1777058548329,27.39,77599.46,0.0,-0.91268,0.00012,7.96754]
[1777058553365,27.38,77600.0,0.0,-0.91268,0.00012,7.96604]
[1777058558399,27.38,77599.84,0.0,-0.9127,0.00012,7.96416]
[1777058560413,27.38,77609.19,0.0,-0.91162,0.00012,8.03862]
[1777058561420,27.38,77610.12,0.0,-0.91152,0.00012,8.04584]
[1777058565450,27.38,77616.21,0.0,-0.91082,0.00012,8.09339]
[1777058570483,27.38,77615.5,0.0,-0.91093,0.00012,8.08625]
[1777058575519,27.37,77614.01,0.0,-0.91112,0.00012,8.07295]
[1777058580554,27.37,77612.4,0.0,-0.91133,0.00012,8.05878]
[1777058585588,27.37,77612.34,0.0,-0.91135,0.00012,8.05715]
[1777058590627,27.37,77617.57,0.0,-0.91076,0.00012,8.09798]
[1777058596666,27.37,77613.82,0.0,-0.91122,0.00012,8.06629]
[1777058601703,27.36,77612.45,0.0,-0.9114,0.00012,8.05401]
[1777058606738,27.36,77611.3,0.0,-0.91155,0.00012,8.04349]
[1777058611772,27.36,77614.8,0.0,-0.91121,0.00012,8.06498]
[1777058613785,27.36,77620.45,0.0,-0.91056,0.00012,8.10978]
[1777058615799,27.36,77626.34,0.0,-0.90988,0.00012,8.15652]
[1777058620839,27.35,77630.77,0.0,-0.90938,0.00012,8.19041]
[1777058621842,27.35,77624.23,0.0,-0.91021,0.00012,8.13398]
[1777058622849,27.34,77619.66,0.0,-0.91079,0.00012,8.09441]
[1777058628889,27.34,77621.95,0.0,-0.91054,0.00012,8.1115]
[1777058634932,27.34,77624.56,0.0,-0.91025,0.00012,8.13108]
[1777058639966,27.32,77626.01,0.0,-0.91022,0.00012,8.13318]
[1777058645002,27.31,77627.14,0.0,-0.91013,0.00012,8.13917]
[1777058649030,27.31,77618.59,0.0,-0.91116,0.00012,8.06941]
[1777058650037,27.31,77617.85,0.0,-0.91124,0.00012,8.06334]
[1777058652846,27.31,77610.73,0.0,-0.91208,0.00012,8.0059]
[1777058654103,27.31,77606.83,0.0,-0.91253,0.00012,7.97464]
[1777058655075,27.31,77596.83,0.0,-0.91369,0.00011,7.89498]
[1777058656085,27.31,77590.84,0.0,-0.91437,0.00011,7.84755]
[1777058657092,27.31,77584.0,0.0,-0.91515,0.00011,7.79361]
[1777058662917,27.31,77581.27,0.0,-0.91546,0.00011,7.77172]
[1777058668170,27.31,77580.66,0.0,-0.91551,0.00011,7.76824]
[1777058673210,27.31,77579.98,0.0,-0.91562,0.00011,7.75893]
[1777058678241,27.32,77579.47,0.0,-0.91566,0.00011,7.75605]
[1777058683289,27.32,77578.34,0.0,-0.91577,0.00011,7.74829]
[1777058685291,27.32,77572.23,0.0,-0.91646,0.00011,7.69968]
[1777058692340,27.32,77568.51,0.0,-0.91685,0.00011,7.67217]
[1777058698390,27.32,77567.69,0.0,-0.91692,0.00011,7.66765]
[1777058703425,27.33,77570.37,0.0,-0.9166,0.00011,7.69023]
[1777058706443,27.33,77575.62,0.0,-0.916,0.00011,7.73227]
[1777058707450,27.33,77570.14,0.0,-0.91661,0.00011,7.68944]
[1777058709462,27.33,77564.76,0.0,-0.9172,0.00011,7.64793]
[1777058714498,27.33,77564.11,0.0,-0.91724,0.00011,7.64472]
[1777058719533,27.34,77562.43,0.0,-0.9174,0.00011,7.63357]
[1777058725576,27.34,77563.58,0.0,-0.91724,0.00011,7.64501]
[1777058730614,27.35,77564.06,0.0,-0.91716,0.00011,7.65076]
[1777058735645,27.36,77562.03,0.0,-0.9173,0.00011,7.63895]
[1777058740680,27.39,77562.2,0.0,-0.91705,0.00011,7.65607]
[1777058749744,27.4,77561.18,0.0,-0.91712,0.00011,7.65139]
[1777058752765,27.4,77554.59,0.0,-0.91783,0.00011,7.60105]
[1777058758808,27.4,77554.74,0.0,-0.91778,0.00011,7.6048]
[1777058763845,27.41,77553.8,0.0,-0.91785,0.00011,7.59969]
[1777058768876,27.41,77551.22,0.0,-0.9181,0.00011,7.58234]
[1777058773911,27.42,77550.78,0.0,-0.91811,0.00011,7.58129]
[1777058778945,27.42,77551.34,0.0,-0.91801,0.00011,7.58807]
[1777058782973,27.43,77543.89,0.0,-0.9188,0.00011,7.53225]
[1777058788009,27.43,77542.83,0.0,-0.91888,0.00011,7.52681]
[1777058789015,27.43,77535.45,0.0,-0.91967,0.00011,7.47036]
[1777058794052,27.44,77535.63,0.0,-0.91966,0.00011,7.46983]
[1777058799086,27.44,77535.47,0.0,-0.91963,0.00011,7.47171]
[1777058804121,27.45,77533.27,0.0,-0.91983,0.00011,7.4577]
[1777058806135,27.45,77526.25,0.0,-0.92058,0.00011,7.40384]
[1777058811169,27.45,77526.1,0.0,-0.92059,0.00011,7.40339]
[1777058816206,27.45,77522.93,0.0,-0.92092,0.00011,7.37988]
[1777058819228,27.45,77529.83,0.0,-0.92017,0.00011,7.43324]
[1777058820237,27.45,77534.96,0.0,-0.91961,0.00011,7.47282]
[1777058821242,27.45,77541.55,0.0,-0.9189,0.00011,7.52378]
[1777058826278,27.45,77536.83,0.0,-0.91941,0.00011,7.48722]
[1777058831313,27.45,77537.2,0.0,-0.91937,0.00011,7.49013]
[1777058836349,27.45,77539.67,0.0,-0.9191,0.00011,7.50921]
[1777058841383,27.45,77545.72,0.0,-0.91844,0.00011,7.55586]
[1777058844404,27.45,77551.78,0.0,-0.91778,0.00011,7.60259]
[1777058849439,27.45,77552.49,0.0,-0.91771,0.00011,7.60731]
[1777058851453,27.45,77557.99,0.0,-0.91716,0.00011,7.64463]
[1777058853467,27.45,77564.71,0.0,-0.91642,0.00011,7.69659]
[1777058858501,27.43,77565.99,0.0,-0.91642,0.00011,7.69649]
[1777058863539,27.42,77566.35,0.0,-0.91644,0.00011,7.69537]
[1777058864546,27.42,77571.7,0.0,-0.91585,0.00011,7.73703]
[1777058866561,27.42,77576.73,0.0,-0.91529,0.00011,7.77588]
[1777058868575,27.42,77569.54,0.0,-0.91611,0.00011,7.71875]
[1777058873610,27.42,77568.62,0.0,-0.91623,0.00011,7.7103]
[1777058879652,27.42,77570.18,0.0,-0.91607,0.00011,7.72116]
[1777058884687,27.41,77573.73,0.0,-0.91569,0.00011,7.74791]
[1777058889724,27.41,77567.51,0.0,-0.91641,0.00011,7.6979]
[1777058891738,27.41,77559.08,0.0,-0.91735,0.00011,7.63164]
[1777058896776,27.41,77555.43,0.0,-0.91776,0.00011,7.6027]
[1777058901809,27.41,77554.18,0.0,-0.91791,0.00011,7.59237]
[1777058907857,27.41,77552.01,0.0,-0.91816,0.00011,7.57478]
[1777058912889,27.41,77553.81,0.0,-0.91801,0.00011,7.58305]
[1777058915911,27.41,77558.9,0.0,-0.91746,0.00011,7.62228]
[1777058920947,27.4,77561.64,0.0,-0.91717,0.00011,7.64269]
[1777058925981,27.4,77561.27,0.0,-0.91723,0.00011,7.63871]
[1777058931015,27.4,77561.41,0.0,-0.91722,0.00011,7.63876]
[1777058936051,27.4,77562.32,0.0,-0.91714,0.00011,7.64444]
[1777058941088,27.39,77562.98,0.0,-0.91709,0.00011,7.64839]
[1777058946121,27.39,77563.21,0.0,-0.91708,0.00011,7.64901]
[1777058951156,27.39,77565.2,0.0,-0.91688,0.00011,7.66338]
[1777058956191,27.39,77564.85,0.0,-0.91693,0.00011,7.6594]
[1777058961225,27.39,77565.01,0.0,-0.91693,0.00011,7.65941]
[1777058966261,27.38,77566.09,0.0,-0.91683,0.00011,7.66663]
[1777058971296,27.38,77568.83,0.0,-0.91659,0.00011,7.68168]
[1777058976331,27.38,77568.74,0.0,-0.91662,0.00011,7.67964]
[1777058982152,27.38,77568.83,0.0,-0.91663,0.00011,7.67879]
[1777058987407,27.37,77569.64,0.0,-0.91656,0.00011,7.68381]
[1777058992442,27.37,77570.04,0.0,-0.91654,0.00011,7.68564]
[1777058998487,27.37,77569.89,0.0,-0.91657,0.00011,7.6829]
[1777059002293,27.37,77576.97,0.0,-0.9158,0.00011,7.73747]
[1777059006541,27.36,77585.24,0.0,-0.91488,0.00011,7.80133]
[1777059009563,27.36,77580.08,0.0,-0.91548,0.00011,7.7593]
[1777059010571,27.36,77572.94,0.0,-0.91629,0.00011,7.70277]
[1777059015605,27.36,77569.96,0.0,-0.91665,0.00011,7.67792]
[1777059020641,27.36,77567.86,0.0,-0.9169,0.00011,7.66001]
[1777059024666,27.35,77560.54,0.0,-0.91773,0.00011,7.60166]
[1777059029702,27.35,77556.7,0.0,-0.91817,0.00011,7.57056]
[1777059032723,27.35,77549.42,0.0,-0.91903,0.00011,7.50819]
[1777059037759,27.35,77550.93,0.0,-0.91888,0.00011,7.51917]
[1777059038765,27.35,77556.02,0.0,-0.91832,0.00011,7.55857]
[1777059043805,27.35,77555.84,0.0,-0.91836,0.00011,7.55606]
[1777059048839,27.34,77550.21,0.0,-0.91899,0.00011,7.51134]
[1777059049842,27.34,77544.04,0.0,-0.91966,0.00011,7.4634]
[1777059054883,27.34,77546.28,0.0,-0.91942,0.00011,7.48041]
[1777059057907,27.34,77553.04,0.0,-0.91869,0.00011,7.5325]
[1777059059918,27.34,77561.34,0.0,-0.91778,0.00011,7.59672]
[1777059062938,27.34,77572.1,0.0,-0.91659,0.00011,7.68013]
[1777059065960,27.34,77579.66,0.0,-0.91576,0.00011,7.73837]
[1777059069986,27.33,77585.77,0.0,-0.9151,0.00011,7.78458]
[1777059075022,27.33,77588.65,0.0,-0.91481,0.00011,7.80474]
[1777059080056,27.32,77589.54,0.0,-0.91475,0.00011,7.8091]
[1777059085091,27.32,77585.44,0.0,-0.91525,0.00011,7.77399]
[1777059090125,27.32,77590.67,0.0,-0.91469,0.00011,7.81293]
[1777059095161,27.31,77593.08,0.0,-0.9145,0.00011,7.82449]
[1777059100196,27.31,77588.64,0.0,-0.91504,0.00011,7.78724]
[1777059103217,27.31,77596.1,0.0,-0.9142,0.00011,7.8452]
[1777059107245,27.3,77599.25,0.0,-0.91388,0.00011,7.8678]
[1777059109259,27.29,77606.67,0.0,-0.91311,0.00012,7.92062]
[1777059110267,27.28,77613.2,0.0,-0.91245,0.00012,7.96645]
[1777059112281,27.27,77604.82,0.0,-0.91351,0.00012,7.89314]
[1777059117316,27.26,77607.63,0.0,-0.91323,0.00012,7.91289]
[1777059122353,27.26,77605.95,0.0,-0.91346,0.00012,7.89676]
[1777059127385,27.23,77610.22,0.0,-0.91316,0.00012,7.91763]
[1777059129399,27.21,77620.87,0.0,-0.91211,0.00012,7.99045]
[1777059130406,27.19,77633.11,0.0,-0.91079,0.00012,8.08117]
[1777059132419,27.16,77638.14,0.0,-0.91043,0.00012,8.10568]
[1777059137455,27.09,77639.0,0.0,-0.9109,0.00012,8.07396]
[1777059141483,27.05,77631.86,0.0,-0.91207,0.00012,7.99432]
[1777059142491,27.05,77625.92,0.0,-0.91277,0.00012,7.94579]
[1777059144516,27.05,77618.13,0.0,-0.91369,0.00012,7.88257]
[1777059145512,27.05,77606.26,0.0,-0.91507,0.00011,7.78664]
[1777059146517,27.05,77581.47,0.0,-0.91788,0.00011,7.58967]
[1777059151553,27.04,77584.14,0.0,-0.91767,0.00011,7.60302]
[1777059156588,27.04,77582.59,0.0,-0.91789,0.00011,7.58766]
[1777059157595,27.04,77572.9,0.0,-0.91898,0.00011,7.51084]
[1777059163422,27.03,77575.77,0.0,-0.9187,0.00011,7.53055]
[1777059168672,27.03,77578.69,0.0,-0.91837,0.00011,7.5537]
[1777059173707,27.03,77578.63,0.0,-0.91838,0.00011,7.55343]
[1777059178743,27.03,77575.72,0.0,-0.91869,0.00011,7.53083]
[1777059183778,27.04,77575.07,0.0,-0.91876,0.00011,7.52616]
[1777059188813,27.04,77575.37,0.0,-0.91872,0.00011,7.52903]
[1777059193847,27.04,77569.54,0.0,-0.91936,0.00011,7.48383]
[1777059198885,27.04,77570.52,0.0,-0.91924,0.00011,7.49233]
[1777059201904,27.04,77578.11,0.0,-0.91839,0.00011,7.55233]
[1777059206942,27.04,77576.64,0.0,-0.91855,0.00011,7.54113]
[1777059211975,27.04,77575.53,0.0,-0.91872,0.00011,7.52768]
[1777059217025,27.04,77576.09,0.0,-0.91865,0.00011,7.53254]
[1777059222059,27.04,77576.49,0.0,-0.9186,0.00011,7.53614]
[1777059227095,27.04,77575.08,0.0,-0.91878,0.00011,7.52336]
[1777059229109,27.04,77567.59,0.0,-0.91962,0.00011,7.4638]
[1777059234143,27.04,77566.82,0.0,-0.91969,0.00011,7.45872]
[1777059235151,27.04,77572.91,0.0,-0.91901,0.00011,7.5066]
[1777059236158,27.04,77583.16,0.0,-0.91787,0.00011,7.58739]
[1777059237165,27.04,77588.41,0.0,-0.91728,0.00011,7.6289]
[1777059239179,27.04,77588.56,0.0,-0.91727,0.00011,7.62991]
[1777059244215,27.04,77588.55,0.0,-0.91727,0.00011,7.62942]
[1777059249249,27.04,77590.44,0.0,-0.91707,0.00011,7.64387]
[1777059254284,27.04,77590.47,0.0,-0.91707,0.00011,7.6436]
[1777059259318,27.04,77592.22,0.0,-0.91688,0.00011,7.65687]
[1777059264356,27.03,77584.81,0.0,-0.91772,0.00011,7.5976]
[1777059266369,27.03,77583.59,0.0,-0.91786,0.00011,7.58787]
[1777059271404,27.03,77582.11,0.0,-0.91808,0.00011,7.57096]
[1777059273417,27.03,77587.16,0.0,-0.91751,0.00011,7.61077]
[1777059276438,27.03,77593.96,0.0,-0.91675,0.00011,7.66435]
[1777059277445,27.03,77602.88,0.0,-0.91574,0.00011,7.73507]
[1777059280469,27.03,77609.58,0.0,-0.91498,0.00012,7.78763]
[1777059285501,27.03,77608.07,0.0,-0.91518,0.00011,7.77391]
[1777059290536,27.03,77606.81,0.0,-0.91535,0.00011,7.76212]
[1777059296580,27.02,77603.66,0.0,-0.91574,0.00011,7.73507]
[1777059301614,27.02,77603.99,0.0,-0.91573,0.00011,7.73604]
[1777059302622,27.02,77594.27,0.0,-0.91684,0.00011,7.65845]
[1777059304634,27.02,77589.18,0.0,-0.91742,0.00011,7.61778]
[1777059309670,27.02,77588.57,0.0,-0.91749,0.00011,7.61229]
[1777059311684,27.02,77582.32,0.0,-0.9182,0.00011,7.56277]
[1777059314486,27.02,77577.81,0.0,-0.9187,0.00011,7.52737]
[1777059319740,27.02,77580.46,0.0,-0.9184,0.00011,7.54852]
[1777059324775,27.02,77577.53,0.0,-0.91872,0.00011,7.52562]
[1777059329810,27.02,77575.01,0.0,-0.919,0.00011,7.50613]
[1777059334844,27.02,77574.97,0.0,-0.91905,0.00011,7.50106]
[1777059339879,27.02,77575.49,0.0,-0.91899,0.00011,7.50536]
[1777059344914,27.02,77575.63,0.0,-0.91896,0.00011,7.5068]
[1777059348944,27.02,77567.51,0.0,-0.91986,0.00011,7.44346]
[1777059349950,27.02,77559.07,0.0,-0.92078,0.00011,7.37776]
[1777059354985,27.02,77560.25,0.0,-0.92063,0.00011,7.38813]
[1777059360037,27.03,77561.19,0.0,-0.92052,0.00011,7.39656]
[1777059365060,27.03,77555.36,0.0,-0.92114,0.00011,7.35227]
[1777059370094,27.03,77559.03,0.0,-0.92072,0.00011,7.38185]
[1777059374120,27.03,77553.85,0.0,-0.92128,0.00011,7.34222]
[1777059379156,27.03,77561.7,0.0,-0.92041,0.00011,7.40419]
[1777059380162,27.03,77568.22,0.0,-0.91969,0.00011,7.45519]
[1777059382178,27.03,77575.72,0.0,-0.91886,0.00011,7.51396]
[1777059384191,27.03,77581.42,0.0,-0.91823,0.00011,7.55864]
[1777059389227,27.03,77579.33,0.0,-0.91847,0.00011,7.5418]
[1777059394261,27.03,77578.12,0.0,-0.91865,0.00011,7.52699]
[1777059399300,27.03,77578.33,0.0,-0.91863,0.00011,7.52866]
[1777059402317,27.03,77561.6,0.0,-0.92048,0.00011,7.39778]
[1777059407352,27.03,77559.56,0.0,-0.92068,0.00011,7.38302]
[1777059409384,27.03,77565.19,0.0,-0.92006,0.00011,7.42736]
[1777059411382,27.03,77572.07,0.0,-0.9193,0.00011,7.48145]
[1777059415409,27.03,77577.36,0.0,-0.91871,0.00011,7.52318]
[1777059420445,27.03,77578.38,0.0,-0.91859,0.00011,7.53145]
[1777059425479,27.04,77577.46,0.0,-0.91869,0.00011,7.52459]
[1777059430514,27.04,77580.5,0.0,-0.91834,0.00011,7.54886]
[1777059435549,27.04,77585.71,0.0,-0.91776,0.00011,7.59022]
[1777059440585,27.04,77586.56,0.0,-0.91766,0.00011,7.59701]
[1777059442598,27.04,77581.42,0.0,-0.91824,0.00011,7.55653]
[1777059444612,27.04,77572.18,0.0,-0.91926,0.00011,7.48401]
[1777059445619,27.04,77573.05,0.0,-0.91916,0.00011,7.49103]
[1777059450654,27.04,77566.97,0.0,-0.91982,0.00011,7.44425]
[1777059451661,27.04,77564.3,0.0,-0.92016,0.00011,7.4185]
[1777059456696,27.04,77564.37,0.0,-0.92013,0.00011,7.42039]
[1777059461733,27.04,77564.22,0.0,-0.92013,0.00011,7.42054]
[1777059466768,27.05,77564.63,0.0,-0.92007,0.00011,7.42495]
[1777059467773,27.05,77556.71,0.0,-0.92093,0.00011,7.36342]
[1777059468780,27.05,77552.78,0.0,-0.92136,0.00011,7.3332]
[1777059472809,27.05,77557.97,0.0,-0.92077,0.00011,7.37494]
[1777059476837,27.05,77560.06,0.0,-0.92053,0.00011,7.39221]
[1777059478851,27.05,77565.61,0.0,-0.91991,0.00011,7.43595]
[1777059479858,27.05,77570.88,0.0,-0.91933,0.00011,7.47737]
[1777059480862,27.05,77571.87,0.0,-0.91922,0.00011,7.48522]
[1777059485899,27.05,77569.19,0.0,-0.91951,0.00011,7.4645]
[1777059486907,27.05,77565.94,0.0,-0.91987,0.00011,7.43917]
[1777059492733,27.06,77570.46,0.0,-0.91936,0.00011,7.47554]
[1777059495971,27.06,77574.08,0.0,-0.91895,0.00011,7.50435]
[1777059501011,27.06,77572.84,0.0,-0.91908,0.00011,7.49497]
[1777059502803,27.06,77581.7,0.0,-0.91809,0.00011,7.56476]
[1777059503031,27.06,77581.7,0.0,-0.91809,0.00011,7.56475]
[1777059504037,27.05,77596.6,0.0,-0.91644,0.00011,7.68079]
[1777059509072,27.05,77596.67,0.0,-0.91643,0.00011,7.68163]
[1777059512873,27.05,77602.75,0.0,-0.91579,0.00011,7.72434]
[1777059518135,27.05,77605.32,0.0,-0.91551,0.00011,7.74372]
[1777059523171,27.05,77606.75,0.0,-0.91536,0.00011,7.75431]
[1777059527199,27.05,77611.79,0.0,-0.91479,0.00012,7.79389]
[1777059528206,27.05,77620.03,0.0,-0.91384,0.00012,7.85962]
[1777059533243,27.04,77619.32,0.0,-0.91395,0.00012,7.85222]
[1777059536264,27.04,77626.56,0.0,-0.91312,0.00012,7.90933]
[1777059541303,27.04,77626.0,0.0,-0.91322,0.00012,7.90256]
[1777059546334,27.03,77629.01,0.0,-0.9129,0.00012,7.92471]
[1777059547341,27.03,77635.02,0.0,-0.9122,0.00012,7.97276]
[1777059552378,27.03,77633.94,0.0,-0.91235,0.00012,7.96297]
[1777059557411,27.03,77630.07,0.0,-0.9128,0.00012,7.93187]
[1777059561440,27.03,77622.11,0.0,-0.91372,0.00012,7.86802]
[1777059566475,27.03,77620.63,0.0,-0.91389,0.00012,7.85676]
[1777059571510,27.03,77617.81,0.0,-0.91426,0.00012,7.8295]
[1777059576545,27.03,77621.14,0.0,-0.9139,0.00012,7.85405]
[1777059581580,27.03,77625.84,0.0,-0.91337,0.00012,7.89064]
[1777059586616,27.03,77622.3,0.0,-0.91378,0.00012,7.86221]
[1777059591653,27.03,77619.54,0.0,-0.9141,0.00012,7.84017]
[1777059595680,27.03,77613.74,0.0,-0.91478,0.00012,7.79317]
[1777059596687,27.03,77612.39,0.0,-0.91494,0.00012,7.78192]
[1777059601725,27.02,77608.69,0.0,-0.9154,0.00011,7.75029]
[1777059607767,27.02,77607.76,0.0,-0.91554,0.00011,7.74052]
[1777059613805,27.02,77604.2,0.0,-0.91598,0.00011,7.7099]
[1777059618840,27.01,77603.73,0.0,-0.91606,0.00011,7.70442]
[1777059623876,27.01,77603.16,0.0,-0.91615,0.00011,7.69819]
[1777059628917,27.0,77601.56,0.0,-0.91639,0.00011,7.68094]
[1777059631937,27.0,77594.38,0.0,-0.91727,0.00011,7.61777]
[1777059632942,27.0,77591.2,0.0,-0.91763,0.00011,7.59233]
[1777059633950,27.0,77596.27,0.0,-0.91706,0.00011,7.63285]
[1777059638996,27.0,77595.17,0.0,-0.91716,0.00011,7.6255]
[1777059640998,27.0,77583.85,0.0,-0.91843,0.00011,7.53599]
[1777059642004,27.0,77585.97,0.0,-0.9182,0.00011,7.55262]
[1777059645025,27.0,77593.92,0.0,-0.91731,0.00011,7.61507]
[1777059646036,27.0,77598.96,0.0,-0.91674,0.00011,7.65539]
[1777059648046,27.0,77603.1,0.0,-0.91626,0.00011,7.68879]
[1777059649055,27.0,77608.33,0.0,-0.91566,0.00011,7.7307]
[1777059651069,27.0,77611.68,0.0,-0.91527,0.00012,7.75774]
[1777059656103,27.0,77612.86,0.0,-0.91512,0.00012,7.76782]
[1777059661141,27.0,77612.77,0.0,-0.91513,0.00012,7.76746]
[1777059666174,27.01,77615.83,0.0,-0.91477,0.00012,7.79259]
[1777059667184,27.01,77619.55,0.0,-0.91433,0.00012,7.82249]
[1777059669196,27.01,77613.84,0.0,-0.91499,0.00012,7.77685]
[1777059674229,27.01,77613.92,0.0,-0.91498,0.00012,7.7779]
[1777059679264,27.01,77615.86,0.0,-0.91475,0.00012,7.79383]
[1777059682286,27.01,77608.17,0.0,-0.91563,0.00011,7.73261]
[1777059684077,27.01,77601.36,0.0,-0.9164,0.00011,7.67852]
[1777059685306,27.01,77599.16,0.0,-0.91665,0.00011,7.66103]
[1777059690347,27.01,77601.38,0.0,-0.91642,0.00011,7.67753]
[1777059692356,27.01,77606.81,0.0,-0.91586,0.00011,7.71508]
[1777059697392,27.0,77615.94,0.0,-0.91483,0.00012,7.78654]
[1777059702426,27.0,77620.03,0.0,-0.91438,0.00012,7.81727]
[1777059707461,27.0,77619.9,0.0,-0.91443,0.00012,7.81419]
[1777059712496,26.99,77618.29,0.0,-0.91464,0.00012,7.79933]
[1777059717530,26.99,77617.73,0.0,-0.91474,0.00012,7.79299]
[1777059722570,26.99,77625.39,0.0,-0.91387,0.00012,7.85311]
[1777059727603,26.99,77625.49,0.0,-0.91385,0.00012,7.85413]
[1777059732637,26.99,77623.56,0.0,-0.91408,0.00012,7.8388]
[1777059737670,26.99,77624.43,0.0,-0.91397,0.00012,7.84597]
[1777059743714,26.99,77622.53,0.0,-0.91419,0.00012,7.83085]
[1777059746734,26.99,77617.13,0.0,-0.91481,0.00012,7.78773]
[1777059752777,26.99,77619.95,0.0,-0.91453,0.00012,7.80572]
[1777059757811,26.99,77617.13,0.0,-0.91484,0.00012,7.78427]
[1777059762848,26.99,77616.87,0.0,-0.91485,0.00012,7.78331]
[1777059767884,26.99,77616.07,0.0,-0.91493,0.00012,7.77794]
[1777059772925,27.0,77614.31,0.0,-0.91511,0.00012,7.76494]
[1777059777955,27.0,77617.57,0.0,-0.91472,0.00012,7.79209]
[1777059782991,27.0,77619.12,0.0,-0.91453,0.00012,7.80548]
[1777059787019,27.0,77625.87,0.0,-0.91374,0.00012,7.86031]
[1777059793061,27.0,77625.89,0.0,-0.91373,0.00012,7.86106]
[1777059798099,27.0,77630.54,0.0,-0.91318,0.00012,7.89895]
[1777059799104,27.0,77636.05,0.0,-0.91253,0.00012,7.94348]
[1777059800111,27.0,77635.35,0.0,-0.91261,0.00012,7.93778]
[1777059805146,27.0,77632.24,0.0,-0.91298,0.00012,7.91245]
[1777059810182,27.0,77631.81,0.0,-0.91303,0.00012,7.9089]
[1777059815217,27.0,77632.11,0.0,-0.91305,0.00012,7.90601]
[1777059820253,27.0,77631.68,0.0,-0.91309,0.00012,7.90311]
[1777059825286,27.01,77631.32,0.0,-0.91312,0.00012,7.90107]
[1777059830323,27.01,77630.87,0.0,-0.91316,0.00012,7.89816]
[1777059835359,27.01,77631.81,0.0,-0.91304,0.00012,7.90641]
[1777059840393,27.01,77631.56,0.0,-0.91306,0.00012,7.90503]
[1777059845428,27.01,77630.85,0.0,-0.91313,0.00012,7.89996]
[1777059850462,27.01,77627.73,0.0,-0.91349,0.00012,7.87557]
[1777059856506,27.01,77625.06,0.0,-0.91378,0.00012,7.85515]
[1777059861540,27.02,77623.07,0.0,-0.914,0.00012,7.84008]
[1777059864560,27.02,77617.59,0.0,-0.91463,0.00012,7.79679]
[1777059869596,27.04,77615.05,0.0,-0.91473,0.00012,7.78954]
[1777059872617,27.05,77610.03,0.0,-0.91524,0.00011,7.75206]
[1777059873624,27.06,77600.8,0.0,-0.91629,0.00011,7.67895]
[1777059874632,27.06,77594.77,0.0,-0.91697,0.00011,7.63158]
[1777059879667,27.06,77594.1,0.0,-0.91701,0.00011,7.62879]
[1777059881681,27.06,77600.82,0.0,-0.91623,0.00011,7.68308]
[1777059886714,27.07,77600.65,0.0,-0.91622,0.00011,7.68411]
[1777059891751,27.07,77599.37,0.0,-0.91633,0.00011,7.67639]
[1777059896785,27.08,77597.7,0.0,-0.91648,0.00011,7.66579]
[1777059901825,27.08,77597.66,0.0,-0.91645,0.00011,7.66819]
[1777059902828,27.08,77587.73,0.0,-0.91756,0.00011,7.59027]
[1777059904841,27.08,77595.79,0.0,-0.91663,0.00011,7.65529]
[1777059909875,27.09,77594.28,0.0,-0.91678,0.00011,7.64445]
[1777059914910,27.09,77594.51,0.0,-0.9167,0.00011,7.65036]
[1777059918941,27.1,77590.45,0.0,-0.91714,0.00011,7.61947]
[1777059923978,27.1,77591.72,0.0,-0.91697,0.00011,7.63133]
[1777059924985,27.1,77584.18,0.0,-0.91782,0.00011,7.57214]
[1777059925992,27.1,77583.93,0.0,-0.91784,0.00011,7.57062]
[1777059931031,27.11,77582.28,0.0,-0.91804,0.00011,7.55474]
[1777059936071,27.11,77582.59,0.0,-0.91797,0.00011,7.55941]
[1777059941104,27.11,77575.75,0.0,-0.9187,0.00011,7.50793]
[1777059946141,27.12,77576.71,0.0,-0.91856,0.00011,7.51809]
[1777059951174,27.12,77576.64,0.0,-0.91853,0.00011,7.52007]
[1777059956212,27.13,77579.48,0.0,-0.91818,0.00011,7.54484]
[1777059961246,27.13,77578.83,0.0,-0.91821,0.00011,7.54225]
[1777059967288,27.14,77577.79,0.0,-0.91828,0.00011,7.53719]
[1777059971317,27.14,77582.8,0.0,-0.91769,0.00011,7.57867]
[1777059976351,27.15,77578.52,0.0,-0.91814,0.00011,7.54744]
[1777059980381,27.15,77572.18,0.0,-0.91881,0.00011,7.49974]
[1777059981386,27.15,77573.54,0.0,-0.91865,0.00011,7.51098]
[1777059986422,27.16,77574.07,0.0,-0.91856,0.00011,7.51798]
[1777059991463,27.16,77576.56,0.0,-0.91828,0.00011,7.53572]
[1777059996493,27.17,77580.22,0.0,-0.91783,0.00011,7.56717]
[1777060001527,27.17,77576.96,0.0,-0.91816,0.00011,7.54435]
[1777060006562,27.18,77580.01,0.0,-0.91777,0.00011,7.57108]
[1777060011597,27.18,77580.49,0.0,-0.91768,0.00011,7.57751]
[1777060016632,27.19,77580.35,0.0,-0.91766,0.00011,7.57905]
[1777060021668,27.19,77580.47,0.0,-0.91761,0.00011,7.58265]
[1777060026703,27.2,77581.37,0.0,-0.91747,0.00011,7.59231]
[1777060031739,27.2,77581.37,0.0,-0.91743,0.00011,7.59485]
[1777060036774,27.21,77580.37,0.0,-0.91751,0.00011,7.58953]
[1777060041812,27.21,77579.31,0.0,-0.91759,0.00011,7.58383]
[1777060046845,27.22,77584.8,0.0,-0.91694,0.00011,7.62959]
[1777060047853,27.22,77590.25,0.0,-0.91631,0.00011,7.67299]
[1777060049868,27.22,77606.83,0.0,-0.91441,0.00012,7.80516]
[1777060050874,27.22,77606.83,0.0,-0.91441,0.00012,7.80534]
[1777060055909,27.22,77604.43,0.0,-0.91472,0.00011,7.78192]
[1777060058930,27.22,77611.88,0.0,-0.91386,0.00012,7.84169]
[1777060063971,27.22,77609.76,0.0,-0.91409,0.00012,7.82527]
[1777060066986,27.22,77604.69,0.0,-0.91467,0.00011,7.78543]
[1777060071014,27.22,77596.77,0.0,-0.91556,0.00011,7.72344]
[1777060076049,27.23,77596.25,0.0,-0.9156,0.00011,7.72077]
[1777060081086,27.23,77594.29,0.0,-0.9158,0.00011,7.70666]
[1777060083101,27.23,77588.17,0.0,-0.91649,0.00011,7.65901]
[1777060088134,27.23,77587.52,0.0,-0.91654,0.00011,7.65565]
[1777060093170,27.24,77577.97,0.0,-0.91758,0.00011,7.58234]
[1777060094178,27.24,77578.22,0.0,-0.91755,0.00011,7.58477]
[1777060099211,27.24,77581.57,0.0,-0.91714,0.00011,7.61336]
[1777060104246,27.25,77583.49,0.0,-0.9169,0.00011,7.63047]
[1777060109282,27.25,77582.98,0.0,-0.91693,0.00011,7.62829]
[1777060114317,27.25,77583.26,0.0,-0.91692,0.00011,7.62714]
[1777060117344,27.25,77575.59,0.0,-0.91776,0.00011,7.56798]
[1777060118347,27.26,77572.18,0.0,-0.91814,0.00011,7.54171]
[1777060124387,27.26,77572.67,0.0,-0.91804,0.00011,7.54837]
[1777060130429,27.27,77572.54,0.0,-0.91801,0.00011,7.55018]
[1777060135470,27.27,77574.16,0.0,-0.9178,0.00011,7.56526]
[1777060140499,27.27,77575.04,0.0,-0.91767,0.00011,7.57444]
[1777060145537,27.28,77575.11,0.0,-0.91763,0.00011,7.57729]
[1777060148555,27.28,77589.23,0.0,-0.91602,0.00011,7.68974]
[1777060149562,27.28,77590.18,0.0,-0.91591,0.00011,7.69754]
[1777060151577,27.28,77583.1,0.0,-0.9167,0.00011,7.64235]
[1777060156610,27.29,77581.87,0.0,-0.9168,0.00011,7.63494]
[1777060161647,27.29,77579.48,0.0,-0.91704,0.00011,7.61814]
[1777060166683,27.29,77579.15,0.0,-0.91705,0.00011,7.61755]
[1777060171718,27.3,77580.22,0.0,-0.91695,0.00011,7.62275]
[1777060176753,27.3,77577.82,0.0,-0.91719,0.00011,7.60587]
[1777060181787,27.31,77577.01,0.0,-0.91725,0.00011,7.60161]
[1777060186833,27.31,77577.66,0.0,-0.91715,0.00011,7.60883]
[1777060191858,27.31,77578.32,0.0,-0.91705,0.00011,7.61609]
[1777060196894,27.32,77574.6,0.0,-0.91743,0.00011,7.58902]
[1777060201930,27.32,77586.05,0.0,-0.91611,0.00011,7.68116]
[1777060202936,27.32,77599.64,0.0,-0.91456,0.00011,7.78875]
[1777060203948,27.32,77587.2,0.0,-0.91598,0.00011,7.6907]
[1777060204955,27.32,77580.76,0.0,-0.9167,0.00011,7.64041]
[1777060207974,27.32,77588.6,0.0,-0.9158,0.00011,7.70319]
[1777060209988,27.33,77595.61,0.0,-0.91499,0.00011,7.7591]
[1777060215025,27.33,77592.28,0.0,-0.91535,0.00011,7.73394]
[1777060220058,27.33,77592.85,0.0,-0.91527,0.00011,7.7397]
[1777060221067,27.33,77600.66,0.0,-0.91437,0.00011,7.8017]
[1777060226100,27.33,77594.19,0.0,-0.9151,0.00011,7.75131]
[1777060227107,27.33,77588.31,0.0,-0.91577,0.00011,7.70519]
[1777060228113,27.33,77579.61,0.0,-0.91674,0.00011,7.63714]
[1777060233149,27.34,77577.31,0.0,-0.91703,0.00011,7.61563]
[1777060238185,27.34,77576.95,0.0,-0.91707,0.00011,7.61254]
[1777060243222,27.34,77573.89,0.0,-0.91742,0.00011,7.58838]
[1777060248255,27.34,77577.08,0.0,-0.91706,0.00011,7.61313]
[1777060253289,27.33,77580.92,0.0,-0.91664,0.00011,7.64289]
[1777060258324,27.33,77579.39,0.0,-0.91681,0.00011,7.63041]
[1777060263364,27.33,77578.63,0.0,-0.91691,0.00011,7.62397]
[1777060268395,27.33,77575.83,0.0,-0.91723,0.00011,7.60157]
[1777060273430,27.33,77583.94,0.0,-0.91632,0.00011,7.66486]
[1777060274439,27.33,77584.7,0.0,-0.91624,0.00011,7.67069]
[1777060276452,27.33,77576.29,0.0,-0.91719,0.00011,7.60434]
[1777060278465,27.33,77572.26,0.0,-0.91764,0.00011,7.57266]
[1777060281488,27.33,77581.44,0.0,-0.91661,0.00011,7.64455]
[1777060282495,27.33,77593.24,0.0,-0.91528,0.00011,7.73741]
[1777060283501,27.33,77594.14,0.0,-0.91518,0.00011,7.74424]
[1777060288536,27.33,77590.93,0.0,-0.91554,0.00011,7.71902]
[1777060293570,27.33,77586.69,0.0,-0.91609,0.00011,7.67924]
[1777060298605,27.33,77588.97,0.0,-0.91585,0.00011,7.69601]
[1777060303642,27.32,77591.67,0.0,-0.91559,0.00011,7.7142]
[1777060305654,27.32,77584.41,0.0,-0.91642,0.00011,7.65644]
[1777060306661,27.32,77585.11,0.0,-0.91634,0.00011,7.66175]
[1777060311701,27.32,77584.47,0.0,-0.91643,0.00011,7.65573]
[1777060314720,27.32,77589.89,0.0,-0.91582,0.00011,7.69782]
[1777060319753,27.31,77587.66,0.0,-0.9161,0.00011,7.67895]
[1777060324790,27.31,77581.7,0.0,-0.91679,0.00011,7.63089]
[1777060329828,27.31,77580.51,0.0,-0.91693,0.00011,7.62085]
[1777060334864,27.31,77580.49,0.0,-0.91694,0.00011,7.62008]
[1777060337886,27.31,77585.81,0.0,-0.91635,0.00011,7.66127]
[1777060338893,27.31,77591.48,0.0,-0.91571,0.00011,7.7057]
[1777060343928,27.3,77591.41,0.0,-0.91574,0.00011,7.70381]
[1777060348964,27.3,77590.89,0.0,-0.91585,0.00011,7.69596]
[1777060351983,27.29,77582.51,0.0,-0.91689,0.00011,7.62227]
[1777060357018,27.29,77580.54,0.0,-0.91716,0.00011,7.60302]
[1777060362056,27.28,77568.48,0.0,-0.91856,0.00011,7.50509]
[1777060367093,27.27,77565.03,0.0,-0.91898,0.00011,7.47546]
[1777060372127,27.27,77565.09,0.0,-0.91901,0.00011,7.47317]
[1777060377162,27.26,77563.32,0.0,-0.91925,0.00011,7.45671]
[1777060382197,27.26,77568.52,0.0,-0.91871,0.00011,7.49451]
[1777060385219,27.26,77558.92,0.0,-0.91979,0.00011,7.41822]
[1777060389251,27.25,77549.14,0.0,-0.92088,0.00011,7.3408]
[1777060393274,27.25,77539.1,0.0,-0.92199,0.00011,7.26207]
[1777060397303,27.25,77554.16,0.0,-0.92037,0.00011,7.37704]
[1777060402338,27.24,77557.18,0.0,-0.92007,0.00011,7.39828]
[1777060407373,27.24,77556.53,0.0,-0.92018,0.00011,7.39109]
[1777060411402,27.24,77566.0,0.0,-0.91921,0.00011,7.45789]
[1777060413416,27.24,77572.24,0.0,-0.91853,0.00011,7.5055]
[1777060419459,27.23,77572.63,0.0,-0.91854,0.00011,7.50521]
[1777060424492,27.22,77582.06,0.0,-0.91753,0.00011,7.57618]
[1777060427518,27.22,77576.97,0.0,-0.91812,0.00011,7.5343]
[1777060434562,27.21,77578.34,0.0,-0.91804,0.00011,7.54061]
[1777060436576,27.21,77593.18,0.0,-0.91637,0.00011,7.65675]
[1777060437587,27.21,77591.75,0.0,-0.91654,0.00011,7.64524]
[1777060442619,27.21,77589.85,0.0,-0.9168,0.00011,7.62749]
[1777060447655,27.2,77588.02,0.0,-0.91703,0.00011,7.61107]
[1777060452690,27.2,77588.13,0.0,-0.91703,0.00011,7.61121]
[1777060457726,27.2,77588.83,0.0,-0.91696,0.00011,7.6159]
[1777060462761,27.2,77586.81,0.0,-0.9172,0.00011,7.59923]
[1777060467797,27.2,77584.8,0.0,-0.91743,0.00011,7.58283]
[1777060472829,27.2,77582.27,0.0,-0.91778,0.00011,7.55728]
[1777060477865,27.19,77572.6,0.0,-0.91886,0.00011,7.48112]
[1777060478873,27.19,77568.74,0.0,-0.91929,0.00011,7.45102]
[1777060480886,27.2,77567.45,0.0,-0.91943,0.00011,7.44118]
[1777060485921,27.19,77570.96,0.0,-0.91907,0.00011,7.46615]
[1777060489949,27.19,77583.83,0.0,-0.91766,0.00011,7.56561]
[1777060490960,27.19,77586.13,0.0,-0.9174,0.00011,7.58369]
[1777060491964,27.19,77591.6,0.0,-0.91678,0.00011,7.62675]
[1777060492971,27.19,77593.02,0.0,-0.91662,0.00011,7.63785]
[1777060498010,27.19,77592.89,0.0,-0.91665,0.00011,7.63596]
[1777060503056,27.18,77597.83,0.0,-0.9161,0.00011,7.67427]
[1777060508086,27.18,77593.13,0.0,-0.91665,0.00011,7.63575]
[1777060513120,27.18,77591.79,0.0,-0.91682,0.00011,7.62413]
[1777060517931,27.18,77586.5,0.0,-0.91743,0.00011,7.58183]
[1777060523190,27.18,77580.59,0.0,-0.9181,0.00011,7.53475]
[1777060528226,27.18,77578.59,0.0,-0.91833,0.00011,7.51877]
[1777060533261,27.18,77578.58,0.0,-0.91838,0.00011,7.51355]
[1777060538296,27.18,77584.99,0.0,-0.91766,0.00011,7.56376]
[1777060543332,27.18,77584.18,0.0,-0.91775,0.00011,7.55716]
[1777060548365,27.18,77583.25,0.0,-0.91786,0.00011,7.54976]
[1777060553401,27.18,77582.94,0.0,-0.9179,0.00011,7.54728]
[1777060554409,27.18,77590.95,0.0,-0.917,0.00011,7.61024]
[1777060555414,27.18,77597.34,0.0,-0.91627,0.00011,7.66055]
[1777060560449,27.17,77594.64,0.0,-0.91659,0.00011,7.63828]
[1777060565499,27.17,77594.56,0.0,-0.91662,0.00011,7.63676]
[1777060570520,27.17,77587.88,0.0,-0.91738,0.00011,7.58324]
[1777060575554,27.17,77590.99,0.0,-0.91704,0.00011,7.60719]
[1777060580589,27.17,77593.69,0.0,-0.91672,0.00011,7.62947]
[1777060586632,27.18,77591.66,0.0,-0.91692,0.00011,7.61584]
[1777060591667,27.18,77591.01,0.0,-0.91701,0.00011,7.60773]
[1777060596703,27.18,77595.54,0.0,-0.91646,0.00011,7.64575]
[1777060601736,27.19,77593.63,0.0,-0.91665,0.00011,7.63275]
[1777060606773,27.19,77594.61,0.0,-0.9165,0.00011,7.64269]
[1777060611808,27.2,77597.01,0.0,-0.9162,0.00011,7.6638]
[1777060615835,27.2,77603.91,0.0,-0.91539,0.00011,7.72011]
[1777060617851,27.2,77608.32,0.0,-0.91487,0.00012,7.75579]
[1777060620871,27.2,77611.24,0.0,-0.91453,0.00012,7.77979]
[1777060625967,27.2,77601.78,0.0,-0.9156,0.00011,7.70581]
[1777060631948,27.21,77599.76,0.0,-0.9158,0.00011,7.69163]
[1777060636987,27.21,77600.92,0.0,-0.91564,0.00011,7.70234]
[1777060642018,27.21,77596.79,0.0,-0.91609,0.00011,7.67105]
[1777060644033,27.21,77592.82,0.0,-0.91654,0.00011,7.64033]
[1777060648061,27.22,77588.53,0.0,-0.917,0.00011,7.60798]
[1777060653096,27.22,77588.75,0.0,-0.917,0.00011,7.60655]
[1777060658135,27.23,77593.85,0.0,-0.91638,0.00011,7.64907]
[1777060663170,27.23,77603.87,0.0,-0.91523,0.00011,7.72954]
[1777060664180,27.23,77605.45,0.0,-0.91504,0.00011,7.74242]
[1777060669213,27.23,77607.98,0.0,-0.91474,0.00012,7.7631]
[1777060674249,27.23,77608.12,0.0,-0.91472,0.00012,7.76455]
[1777060679284,27.23,77608.38,0.0,-0.91469,0.00012,7.76684]
[1777060684316,27.23,77608.17,0.0,-0.91471,0.00012,7.76517]
[1777060689353,27.23,77603.41,0.0,-0.91525,0.00011,7.72749]
[1777060690360,27.23,77609.72,0.0,-0.91453,0.00012,7.77755]
[1777060695395,27.23,77608.49,0.0,-0.91468,0.00012,7.76732]
[1777060700430,27.23,77607.48,0.0,-0.9148,0.00012,7.75873]
[1777060704464,27.23,77597.79,0.0,-0.91592,0.00011,7.68155]
[1777060709495,27.23,77597.42,0.0,-0.91596,0.00011,7.67857]
[1777060714530,27.23,77597.48,0.0,-0.916,0.00011,7.67387]
[1777060718557,27.22,77592.89,0.0,-0.91654,0.00011,7.63622]
[1777060723593,27.22,77593.09,0.0,-0.91655,0.00011,7.63566]
[1777060728628,27.22,77597.99,0.0,-0.91601,0.00011,7.67324]
[1777060731649,27.22,77603.05,0.0,-0.91543,0.00011,7.71336]
[1777060732656,27.22,77608.98,0.0,-0.91475,0.00012,7.76038]
[1777060737691,27.22,77609.43,0.0,-0.91471,0.00012,7.7635]
[1777060741719,27.22,77601.51,0.0,-0.91563,0.00011,7.69985]
[1777060746754,27.21,77599.39,0.0,-0.91591,0.00011,7.68062]
[1777060749777,27.21,77593.4,0.0,-0.91661,0.00011,7.63194]
[1777060754810,27.21,77592.52,0.0,-0.91673,0.00011,7.62311]
[1777060759844,27.2,77596.28,0.0,-0.91634,0.00011,7.65087]
[1777060764880,27.2,77591.8,0.0,-0.91687,0.00011,7.61349]
[1777060766894,27.2,77590.98,0.0,-0.91698,0.00011,7.60634]
[1777060771928,27.19,77593.65,0.0,-0.91675,0.00011,7.62055]
[1777060776965,27.19,77601.43,0.0,-0.91589,0.00011,7.68029]
[1777060779987,27.19,77604.26,0.0,-0.91558,0.00011,7.70145]
[1777060785023,27.18,77606.72,0.0,-0.91534,0.00011,7.7186]
[1777060790061,27.18,77611.43,0.0,-0.9148,0.00012,7.75608]
[1777060794088,27.18,77597.16,0.0,-0.91643,0.00011,7.64273]
[1777060795096,27.18,77590.78,0.0,-0.91716,0.00011,7.59187]
[1777060796102,27.18,77590.78,0.0,-0.91716,0.00011,7.5921]
[1777060798117,27.18,77595.31,0.0,-0.91664,0.00011,7.62815]
[1777060799124,27.18,77601.25,0.0,-0.91596,0.00011,7.67527]
[1777060800136,27.18,77601.41,0.0,-0.91594,0.00011,7.6766]
[1777060803162,27.19,77592.72,0.0,-0.91693,0.00011,7.60816]
[1777060805184,27.19,77600.93,0.0,-0.91599,0.00011,7.67342]
[1777060807187,27.19,77600.94,0.0,-0.91598,0.00011,7.67375]
[1777060812228,27.19,77597.68,0.0,-0.91635,0.00011,7.64847]
[1777060817264,27.18,77599.35,0.0,-0.91618,0.00011,7.6602]
[1777060822297,27.18,77599.17,0.0,-0.91623,0.00011,7.65666]
[1777060825317,27.18,77585.31,0.0,-0.91781,0.00011,7.54616]
[1777060826323,27.18,77585.31,0.0,-0.91782,0.00011,7.54585]
[1777060831359,27.18,77590.4,0.0,-0.91731,0.00011,7.57943]
[1777060836394,27.17,77593.73,0.0,-0.91696,0.00011,7.60396]
[1777060840430,27.17,77587.4,0.0,-0.91769,0.00011,7.55312]
[1777060842444,27.17,77577.44,0.0,-0.91881,0.00011,7.47475]
[1777060844209,27.17,77568.27,0.0,-0.91982,0.00011,7.40311]
[1777060844452,27.17,77568.27,0.0,-0.91982,0.00011,7.40316]
[1777060845463,27.17,77561.24,0.0,-0.92059,0.00011,7.34861]
[1777060847483,27.17,77551.39,0.0,-0.92167,0.00011,7.27189]
[1777060848484,27.17,77542.57,0.0,-0.92263,0.00011,7.20359]
[1777060849491,27.17,77534.08,0.0,-0.92354,0.00011,7.13804]
[1777060854527,27.17,77532.5,0.0,-0.92373,0.00011,7.12502]
[1777060859560,27.16,77528.68,0.0,-0.92414,0.00011,7.09481]
[1777060862629,27.16,77520.83,0.0,-0.92498,0.0001,7.03454]
[1777060864354,27.16,77532.33,0.0,-0.92377,0.00011,7.12202]
[1777060864596,27.16,77532.33,0.0,-0.92377,0.00011,7.12176]
[1777060865604,27.16,77540.02,0.0,-0.92296,0.00011,7.18031]
[1777060867621,27.16,77546.42,0.0,-0.92228,0.00011,7.22871]
[1777060872656,27.16,77549.13,0.0,-0.922,0.00011,7.24856]
[1777060877690,27.15,77546.23,0.0,-0.92234,0.00011,7.2241]
[1777060882727,27.15,77547.83,0.0,-0.9222,0.00011,7.23429]
[1777060886755,27.14,77559.74,0.0,-0.92101,0.00011,7.3193]
[1777060891794,27.09,77563.72,0.0,-0.92103,0.00011,7.31651]
[1777060896824,27.04,77565.05,0.0,-0.92128,0.00011,7.29934]
[1777060901859,26.99,77564.58,0.0,-0.92169,0.00011,7.27047]
[1777060906894,26.97,77564.48,0.0,-0.92185,0.00011,7.25874]
[1777060911930,26.96,77565.29,0.0,-0.9218,0.00011,7.26275]
[1777060913942,26.95,77573.7,0.0,-0.92102,0.00011,7.31809]
[1777060918978,26.9,77578.1,0.0,-0.92091,0.00011,7.32672]
[1777060923012,26.86,77584.92,0.0,-0.92043,0.00011,7.36094]
[1777060924016,26.87,77593.58,0.0,-0.91944,0.00011,7.43036]
[1777060925024,26.87,77598.16,0.0,-0.91893,0.00011,7.46657]
[1777060930058,26.86,77596.58,0.0,-0.91913,0.00011,7.45272]
[1777060935092,26.82,77593.82,0.0,-0.91976,0.00011,7.40823]
[1777060937107,26.8,77587.72,0.0,-0.92059,0.00011,7.35]
[1777060940127,26.8,77581.37,0.0,-0.92131,0.00011,7.2989]
[1777060945164,26.8,77584.02,0.0,-0.92104,0.00011,7.31789]
[1777060950198,26.8,77582.25,0.0,-0.92126,0.00011,7.30229]
[1777060956244,26.79,77582.68,0.0,-0.92129,0.00011,7.29874]
[1777060959266,26.79,77557.02,0.0,-0.92409,0.00011,7.09805]
[1777060960273,26.79,77541.6,0.0,-0.92573,0.00011,6.97933]
[1777060961281,26.79,77538.71,0.0,-0.92603,0.00011,6.95739]
[1777060965308,26.79,77536.94,0.0,-0.92621,0.00011,6.94481]
[1777060970342,26.81,77536.5,0.0,-0.92613,0.00011,6.94989]
[1777060975379,26.82,77537.97,0.0,-0.92593,0.00011,6.96477]
[1777060980413,26.82,77530.62,0.0,-0.92668,0.0001,6.90994]
[1777060982427,26.82,77528.52,0.0,-0.92689,0.0001,6.89463]
[1777060985448,26.82,77519.12,0.0,-0.92785,0.0001,6.82436]
[1777060986456,26.82,77518.8,0.0,-0.92788,0.0001,6.82239]
[1777060991492,26.83,77516.57,0.0,-0.92808,0.0001,6.80779]
[1777060995527,26.83,77529.13,0.0,-0.92675,0.0001,6.90491]
[1777060996527,26.83,77529.13,0.0,-0.92674,0.0001,6.9057]
[1777061001562,26.83,77537.5,0.0,-0.92584,0.00011,6.97097]
[1777061005344,26.83,77542.75,0.0,-0.92528,0.00011,7.01184]
[1777061007609,26.84,77534.86,0.0,-0.9261,0.00011,6.95211]
[1777061008610,26.84,77528.1,0.0,-0.9268,0.0001,6.90092]
[1777061009618,26.84,77521.0,0.0,-0.92754,0.0001,6.84744]
[1777061013648,26.84,77529.65,0.0,-0.92666,0.0001,6.90979]
[1777061018684,26.84,77533.98,0.0,-0.92619,0.0001,6.94428]
[1777061023718,26.85,77534.27,0.0,-0.92614,0.0001,6.948]
[1777061028753,26.85,77534.66,0.0,-0.92607,0.00011,6.95248]
[1777061033788,26.85,77535.51,0.0,-0.92596,0.00011,6.96045]
[1777061038829,26.85,77537.97,0.0,-0.92568,0.00011,6.9807]
[1777061039829,26.85,77546.87,0.0,-0.92474,0.00011,7.04913]
[1777061040837,26.85,77557.06,0.0,-0.92365,0.00011,7.12775]
[1777061045873,26.85,77558.51,0.0,-0.92349,0.00011,7.13911]
[1777061049902,26.85,77550.93,0.0,-0.9243,0.00011,7.08082]
[1777061054936,26.86,77552.99,0.0,-0.92407,0.00011,7.09724]
[1777061059972,26.86,77565.24,0.0,-0.92275,0.00011,7.19244]
[1777061065013,26.86,77563.19,0.0,-0.92297,0.00011,7.17628]
[1777061070046,26.86,77560.02,0.0,-0.92332,0.00011,7.15158]
[1777061075077,26.85,77561.37,0.0,-0.92322,0.00011,7.15667]
[1777061080126,26.85,77560.87,0.0,-0.92328,0.00011,7.15252]
[1777061085148,26.85,77561.73,0.0,-0.92319,0.00011,7.15892]
[1777061090183,26.85,77559.82,0.0,-0.9234,0.00011,7.1438]
[1777061095218,26.85,77560.01,0.0,-0.92339,0.00011,7.14488]
[1777061100253,26.85,77560.69,0.0,-0.92332,0.00011,7.1497]
[1777061105296,26.85,77564.96,0.0,-0.92287,0.00011,7.18217]
[1777061110327,26.85,77563.84,0.0,-0.923,0.00011,7.17264]
[1777061112343,26.85,77569.62,0.0,-0.92238,0.00011,7.21719]
[1777061117383,26.85,77569.66,0.0,-0.92239,0.00011,7.21644]
[1777061119391,26.85,77575.88,0.0,-0.92171,0.00011,7.26455]
[1777061124430,26.84,77576.45,0.0,-0.9217,0.00011,7.26549]
[1777061128456,26.83,77585.1,0.0,-0.92083,0.00011,7.32784]
[1777061129463,26.82,77585.48,0.0,-0.92083,0.00011,7.32751]
[1777061134497,26.8,77582.65,0.0,-0.92141,0.00011,7.28489]
[1777061139535,26.77,77582.07,0.0,-0.92168,0.00011,7.26617]
[1777061144573,26.75,77577.27,0.0,-0.92239,0.00011,7.21532]
[1777061150614,26.71,77576.21,0.0,-0.92277,0.00011,7.18874]
[1777061155650,26.65,77579.29,0.0,-0.92295,0.00011,7.17597]
[1777061160684,26.58,77580.48,0.0,-0.92332,0.00011,7.14965]
[1777061165722,26.51,77579.51,0.0,-0.92398,0.00011,7.10297]
[1777061172521,26.47,77579.05,0.0,-0.92438,0.00011,7.07437]
[1777061177805,26.46,77577.66,0.0,-0.92458,0.00011,7.06007]
[1777061182842,26.46,77576.39,0.0,-0.92476,0.00011,7.04739]
[1777061187876,26.45,77577.01,0.0,-0.92473,0.00011,7.04947]
[1777061192911,26.41,77579.94,0.0,-0.92479,0.00011,7.04387]
[1777061197947,26.37,77582.01,0.0,-0.92488,0.00011,7.03747]
[1777061202983,26.36,77579.53,0.0,-0.92518,0.00011,7.01549]
[1777061208019,26.36,77578.76,0.0,-0.9253,0.00011,7.007]
[1777061213052,26.35,77576.83,0.0,-0.92554,0.00011,6.98955]
[1777061218088,26.35,77577.66,0.0,-0.92549,0.00011,6.99365]
[1777061223122,26.35,77577.22,0.0,-0.92557,0.00011,6.98784]
[1777061226144,26.34,77571.99,0.0,-0.92615,0.00011,6.94575]
[1777061229166,26.34,77546.09,0.0,-0.92889,0.0001,6.74506]
[1777061230178,26.34,77540.23,0.0,-0.9295,0.0001,6.70015]
[1777061234205,26.34,77548.35,0.0,-0.92866,0.0001,6.76217]
[1777061235216,26.34,77558.28,0.0,-0.92761,0.00011,6.83886]
[1777061240246,26.34,77561.62,0.0,-0.92724,0.00011,6.86605]
[1777061245282,26.35,77556.27,0.0,-0.92778,0.00011,6.82677]
[1777061250316,26.35,77551.49,0.0,-0.92824,0.0001,6.79245]
[1777061253340,26.35,77544.86,0.0,-0.92897,0.0001,6.73755]
[1777061254345,26.35,77544.22,0.0,-0.92903,0.0001,6.73266]
[1777061259379,26.35,77546.53,0.0,-0.92879,0.0001,6.75046]
[1777061261396,26.35,77552.3,0.0,-0.92819,0.0001,6.79474]
[1777061262403,26.35,77557.73,0.0,-0.92762,0.00011,6.83648]
[1777061263410,26.35,77558.42,0.0,-0.92755,0.00011,6.84167]
[1777061268448,26.35,77557.01,0.0,-0.92771,0.00011,6.83025]
[1777061273480,26.35,77552.54,0.0,-0.92818,0.0001,6.79541]
[1777061275494,26.35,77545.17,0.0,-0.92895,0.0001,6.73882]
[1777061277510,26.35,77544.53,0.0,-0.92902,0.0001,6.73402]
[1777061282543,26.35,77545.65,0.0,-0.9289,0.0001,6.74285]
[1777061287578,26.35,77546.74,0.0,-0.92878,0.0001,6.75146]
[1777061290600,26.35,77554.3,0.0,-0.92799,0.0001,6.80962]
[1777061291608,26.35,77554.95,0.0,-0.92792,0.00011,6.81458]
[1777061296641,26.35,77553.86,0.0,-0.92804,0.0001,6.80601]
[1777061298655,26.35,77553.83,0.0,-0.92804,0.0001,6.80572]
[1777061303691,26.35,77553.99,0.0,-0.92803,0.0001,6.80681]
[1777061308726,26.35,77550.4,0.0,-0.9284,0.0001,6.77914]
[1777061314767,26.35,77551.85,0.0,-0.9283,0.0001,6.7854]
[1777061319803,26.35,77551.53,0.0,-0.92833,0.0001,6.78308]
[1777061324842,26.35,77551.11,0.0,-0.92837,0.0001,6.78001]
[1777061329877,26.35,77551.84,0.0,-0.92829,0.0001,6.78574]
[1777061334910,26.35,77549.09,0.0,-0.92858,0.0001,6.76484]
[1777061339947,26.35,77549.7,0.0,-0.92851,0.0001,6.76974]
[1777061345988,26.36,77550.53,0.0,-0.92842,0.0001,6.77633]
[1777061351025,26.36,77551.28,0.0,-0.92834,0.0001,6.78225]
[1777061357065,26.36,77553.67,0.0,-0.92809,0.0001,6.80076]
[1777061362101,26.36,77552.06,0.0,-0.92825,0.0001,6.78853]
[1777061367137,26.36,77552.46,0.0,-0.92821,0.0001,6.79175]
[1777061370157,26.36,77543.08,0.0,-0.92918,0.0001,6.72068]
[1777061371164,26.36,77538.36,0.0,-0.92971,0.0001,6.67985]
[1777061376197,26.37,77537.76,0.0,-0.92966,0.0001,6.68308]
[1777061381234,26.39,77540.99,0.0,-0.92922,0.0001,6.71601]
[1777061386269,26.39,77543.49,0.0,-0.92895,0.0001,6.73567]
[1777061391304,26.39,77549.58,0.0,-0.92831,0.0001,6.78286]
[1777061396339,26.39,77551.66,0.0,-0.92809,0.0001,6.79902]
[1777061401373,26.39,77553.37,0.0,-0.92791,0.0001,6.81227]
[1777061406408,26.39,77552.64,0.0,-0.92798,0.0001,6.80674]
[1777061407416,26.39,77564.02,0.0,-0.92678,0.00011,6.8944]
[1777061409430,26.39,77571.86,0.0,-0.92595,0.00011,6.95482]
[1777061414464,26.39,77568.28,0.0,-0.92635,0.00011,6.92602]
[1777061419500,26.39,77563.72,0.0,-0.92684,0.00011,6.89]
[1777061424535,26.38,77563.55,0.0,-0.92687,0.00011,6.8881]
[1777061429572,26.38,77564.89,0.0,-0.92674,0.00011,6.89787]
[1777061434613,26.38,77564.8,0.0,-0.9268,0.00011,6.89145]
[1777061439641,26.38,77563.17,0.0,-0.92698,0.00011,6.87823]
[1777061444676,26.38,77562.01,0.0,-0.92711,0.00011,6.86873]
[1777061449712,26.38,77561.48,0.0,-0.92718,0.00011,6.86414]
[1777061454753,26.38,77561.11,0.0,-0.92722,0.00011,6.86081]
[1777061462803,26.38,77563.14,0.0,-0.92702,0.00011,6.87569]
[1777061467839,26.38,77563.29,0.0,-0.92701,0.00011,6.8763]
[1777061472874,26.38,77560.15,0.0,-0.92735,0.00011,6.8516]
[1777061477910,26.37,77557.47,0.0,-0.92764,0.00011,6.8306]
[1777061482944,26.37,77560.2,0.0,-0.92735,0.00011,6.85134]
[1777061487984,26.37,77562.36,0.0,-0.92713,0.00011,6.86755]
[1777061489993,26.37,77570.56,0.0,-0.92626,0.00011,6.93084]
[1777061491008,26.37,77574.25,0.0,-0.92592,0.00011,6.95428]
[1777061497047,26.37,77571.99,0.0,-0.92618,0.00011,6.93551]
[1777061502082,26.37,77573.77,0.0,-0.926,0.00011,6.94844]
[1777061508126,26.37,77573.94,0.0,-0.92599,0.00011,6.94874]
[1777061511148,26.37,77568.57,0.0,-0.92657,0.00011,6.90658]
[1777061512155,26.37,77566.28,0.0,-0.92682,0.00011,6.88875]
[1777061517190,26.37,77567.45,0.0,-0.9267,0.00011,6.8975]
[1777061522226,26.36,77568.86,0.0,-0.92655,0.00011,6.9081]
[1777061527263,26.36,77575.6,0.0,-0.92584,0.00011,6.96013]
[1777061529283,26.36,77575.65,0.0,-0.92584,0.00011,6.96028]
[1777061535102,26.36,77575.71,0.0,-0.92584,0.00011,6.95999]
[1777061540353,26.36,77576.1,0.0,-0.92581,0.00011,6.96241]
[1777061545388,26.36,77574.48,0.0,-0.92599,0.00011,6.94927]
[1777061550423,26.36,77575.14,0.0,-0.92592,0.00011,6.95391]
[1777061555461,26.36,77575.36,0.0,-0.92596,0.00011,6.94998]
[1777061560493,26.36,77575.82,0.0,-0.92591,0.00011,6.95308]
[1777061566324,26.36,77576.48,0.0,-0.92585,0.00011,6.95772]
[1777061571570,26.36,77576.74,0.0,-0.92583,0.00011,6.95914]
[1777061578618,26.35,77576.71,0.0,-0.92584,0.00011,6.95821]
[1777061583654,26.35,77577.29,0.0,-0.92579,0.00011,6.96223]
[1777061588691,26.35,77577.63,0.0,-0.92576,0.00011,6.96437]
[1777061594732,26.35,77579.43,0.0,-0.92558,0.00011,6.97766]
[1777061599767,26.35,77582.08,0.0,-0.9253,0.00011,6.9977]
[1777061603795,26.35,77593.7,0.0,-0.92404,0.00011,7.0882]
[1777061604802,26.35,77597.27,0.0,-0.92366,0.00011,7.11601]
[1777061609841,26.35,77596.48,0.0,-0.92377,0.00011,7.10811]
[1777061614872,26.34,77594.16,0.0,-0.92409,0.00011,7.08311]
[1777061619907,26.34,77588.58,0.0,-0.92472,0.00011,7.03774]
[1777061624943,26.34,77586.87,0.0,-0.92493,0.00011,7.02302]
[1777061629977,26.34,77595.37,0.0,-0.92401,0.00011,7.08898]
[1777061631990,26.34,77595.37,0.0,-0.92401,0.00011,7.08942]
[1777061637029,26.34,77592.53,0.0,-0.9243,0.00011,7.06811]
[1777061642065,26.34,77590.68,0.0,-0.92449,0.00011,7.05464]
[1777061647098,26.34,77590.02,0.0,-0.92459,0.00011,7.04768]
[1777061653141,26.33,77592.13,0.0,-0.92439,0.00011,7.06205]
[1777061659186,26.33,77590.56,0.0,-0.92459,0.00011,7.0475]
[1777061665229,26.33,77587.61,0.0,-0.92494,0.00011,7.02232]
[1777061671272,26.32,77586.79,0.0,-0.9251,0.00011,7.00886]
[1777061675299,26.32,77598.82,0.0,-0.9238,0.00011,7.10261]
[1777061676307,26.32,77601.11,0.0,-0.92355,0.00011,7.12076]
[1777061681342,26.32,77599.63,0.0,-0.92369,0.00011,7.11025]
[1777061686377,26.31,77601.31,0.0,-0.92359,0.00011,7.11755]
[1777061691413,26.31,77603.83,0.0,-0.92335,0.00011,7.13476]
[1777061696446,26.3,77606.93,0.0,-0.92305,0.00011,7.15639]
[1777061701482,26.3,77606.09,0.0,-0.92319,0.00011,7.14682]
[1777061707316,26.29,77602.39,0.0,-0.92364,0.00011,7.11422]
[1777061709538,26.29,77608.22,0.0,-0.92301,0.00011,7.15927]
[1777061714572,26.28,77609.03,0.0,-0.92296,0.00011,7.1628]
[1777061717385,26.28,77615.13,0.0,-0.92231,0.00011,7.20947]
[1777061722630,26.23,77616.18,0.0,-0.92256,0.00011,7.19191]
[1777061727668,26.2,77612.09,0.0,-0.9233,0.00011,7.13956]
[1777061729678,26.18,77617.13,0.0,-0.92291,0.00011,7.1671]
[1777061732700,26.15,77611.71,0.0,-0.92381,0.00011,7.10128]
[1777061737735,26.12,77609.59,0.0,-0.92428,0.00011,7.0679]
[1777061741763,26.11,77603.34,0.0,-0.92499,0.00011,7.01655]
[1777061746796,26.11,77599.95,0.0,-0.92539,0.00011,6.98789]
[1777061751833,26.11,77595.06,0.0,-0.92594,0.00011,6.94772]
[1777061756867,26.1,77595.51,0.0,-0.92592,0.00011,6.94974]
[1777061757874,26.1,77589.24,0.0,-0.9266,0.00011,6.90027]
[1777061758881,26.1,77588.14,0.0,-0.92672,0.00011,6.89145]
[1777061763920,26.1,77591.63,0.0,-0.92636,0.00011,6.91781]
[1777061765935,26.1,77598.81,0.0,-0.92558,0.00011,6.97383]
[1777061766941,26.1,77601.41,0.0,-0.92531,0.00011,6.99403]
[1777061771975,26.1,77600.6,0.0,-0.92542,0.00011,6.98614]
[1777061777012,26.1,77601.13,0.0,-0.92538,0.00011,6.98902]
[1777061782046,26.09,77601.82,0.0,-0.92532,0.00011,6.99323]
[1777061787083,26.09,77603.03,0.0,-0.9252,0.00011,7.00158]
[1777061792116,26.09,77602.06,0.0,-0.92537,0.00011,6.98773]
[1777061797151,26.09,77598.92,0.0,-0.92573,0.00011,6.962]
[1777061802185,26.09,77598.56,0.0,-0.92578,0.00011,6.95839]
[1777061808021,26.08,77599.26,0.0,-0.92571,0.00011,6.96295]
[1777061813263,26.08,77599.8,0.0,-0.92567,0.00011,6.96636]
[1777061818300,26.08,77599.57,0.0,-0.9257,0.00011,6.96369]
[1777061822332,26.08,77581.81,0.0,-0.92763,0.00011,6.82388]
[1777061823342,26.08,77581.81,0.0,-0.92763,0.00011,6.82384]
[1777061824346,26.08,77580.71,0.0,-0.92774,0.00011,6.81531]
[1777061831393,26.08,77583.5,0.0,-0.92744,0.00011,6.83728]
[1777061836428,26.08,77585.09,0.0,-0.92727,0.00011,6.84973]
[1777061837435,26.08,77591.61,0.0,-0.92657,0.00011,6.90073]
[1777061838443,26.08,77592.75,0.0,-0.92645,0.00011,6.9096]
[1777061843480,26.08,77593.31,0.0,-0.92639,0.00011,6.9137]
[1777061845491,26.08,77581.2,0.0,-0.92769,0.00011,6.81899]
[1777061846498,26.08,77580.89,0.0,-0.92773,0.00011,6.81668]
[1777061851535,26.08,77578.72,0.0,-0.928,0.00011,6.79533]
[1777061853547,26.08,77570.66,0.0,-0.92884,0.00011,6.73315]
[1777061854554,26.08,77565.48,0.0,-0.92938,0.0001,6.6934]
[1777061855561,26.08,77564.79,0.0,-0.92945,0.0001,6.6884]
[1777061858582,26.08,77557.18,0.0,-0.93023,0.0001,6.63089]
[1777061861603,26.09,77555.46,0.0,-0.93039,0.0001,6.61894]
[1777061866637,26.09,77555.74,0.0,-0.93033,0.0001,6.62316]
[1777061871672,26.09,77555.56,0.0,-0.93033,0.0001,6.62379]
[1777061878514,26.1,77555.6,0.0,-0.93028,0.0001,6.6268]
[1777061883758,26.1,77548.54,0.0,-0.93099,0.0001,6.57463]
[1777061884766,26.1,77543.26,0.0,-0.93152,0.0001,6.53485]
[1777061885773,26.1,77543.75,0.0,-0.93147,0.0001,6.53909]
[1777061891814,26.11,77545.84,0.0,-0.93121,0.0001,6.55814]
[1777061896852,26.11,77547.72,0.0,-0.93097,0.0001,6.57575]
[1777061901885,26.12,77548.48,0.0,-0.93086,0.0001,6.58427]
[1777061906921,26.12,77550.4,0.0,-0.93062,0.0001,6.60164]
[1777061911957,26.13,77545.08,0.0,-0.93118,0.0001,6.5589]
[1777061916990,26.15,77543.82,0.0,-0.93119,0.0001,6.55807]
[1777061923034,26.15,77550.05,0.0,-0.9305,0.0001,6.60893]
[1777061928067,26.16,77550.91,0.0,-0.93038,0.0001,6.61813]
[1777061933103,26.16,77548.34,0.0,-0.93061,0.0001,6.60112]
[1777061939145,26.17,77549.37,0.0,-0.93045,0.0001,6.61231]
[1777061944180,26.17,77550.84,0.0,-0.93027,0.0001,6.62624]
[1777061949215,26.18,77551.3,0.0,-0.93018,0.0001,6.63238]
[1777061954249,26.18,77554.51,0.0,-0.92982,0.0001,6.65946]
[1777061959284,26.18,77552.62,0.0,-0.92998,0.0001,6.64738]
[1777061964322,26.19,77553.09,0.0,-0.9299,0.0001,6.65343]
[1777061968349,26.19,77560.38,0.0,-0.92911,0.0001,6.71127]
[1777061969355,26.19,77564.87,0.0,-0.92864,0.00011,6.74624]
[1777061972376,26.19,77566.01,0.0,-0.92855,0.00011,6.75104]
[1777061977413,26.2,77565.7,0.0,-0.92856,0.00011,6.75028]
[1777061982445,26.2,77565.93,0.0,-0.92851,0.00011,6.75367]
[1777061987481,26.2,77563.6,0.0,-0.92874,0.0001,6.73731]
[1777061993523,26.21,77563.37,0.0,-0.92873,0.0001,6.73745]
[1777061999566,26.21,77562.28,0.0,-0.92882,0.0001,6.73089]
[1777062002591,26.21,77577.99,0.0,-0.92715,0.00011,6.85303]
[1777062003594,26.21,77595.65,0.0,-0.92524,0.00011,6.99143]
[1777062004601,26.21,77596.08,0.0,-0.9252,0.00011,6.9947]
[1777062009637,26.21,77592.12,0.0,-0.92564,0.00011,6.96307]
[1777062014672,26.21,77590.1,0.0,-0.92586,0.00011,6.94692]
[1777062023736,26.21,77588.64,0.0,-0.92602,0.00011,6.93501]
[1777062024748,26.21,77581.95,0.0,-0.92674,0.00011,6.88273]
[1777062026757,26.21,77576.32,0.0,-0.92735,0.00011,6.83892]
[1777062027764,26.21,77573.69,0.0,-0.92762,0.00011,6.81859]
[1777062030786,26.21,77569.16,0.0,-0.9281,0.00011,6.78391]
[1777062033806,26.21,77563.84,0.0,-0.9287,0.00011,6.73839]
[1777062039639,26.21,77563.96,0.0,-0.92867,0.00011,6.74061]
[1777062044884,26.22,77563.51,0.0,-0.9287,0.0001,6.73821]
[1777062045891,26.22,77569.41,0.0,-0.92808,0.00011,6.78395]
[1777062046900,26.22,77570.44,0.0,-0.92797,0.00011,6.79206]
[1777062052730,26.22,77570.15,0.0,-0.92798,0.00011,6.79069]
[1777062057976,26.22,77568.42,0.0,-0.92816,0.00011,6.77811]
[1777062063014,26.22,77571.87,0.0,-0.92778,0.00011,6.80562]
[1777062068050,26.22,77573.32,0.0,-0.92762,0.00011,6.81752]
[1777062073085,26.22,77576.05,0.0,-0.92732,0.00011,6.83925]
[1777062075099,26.22,77567.0,0.0,-0.92827,0.00011,6.76942]
[1777062076106,26.22,77567.17,0.0,-0.92825,0.00011,6.77095]
[1777062079131,26.22,77550.87,0.0,-0.92995,0.0001,6.64636]
[1777062080134,26.23,77550.87,0.0,-0.92994,0.0001,6.64667]
[1777062081141,26.23,77546.85,0.0,-0.93035,0.0001,6.61637]
[1777062089197,26.23,77546.3,0.0,-0.93036,0.0001,6.61602]
[1777062094233,26.24,77544.48,0.0,-0.93057,0.0001,6.59891]
[1777062096258,26.24,77534.87,0.0,-0.93154,0.0001,6.52686]
[1777062097253,26.24,77527.42,0.0,-0.93228,0.0001,6.47168]
[1777062098260,26.24,77524.0,0.0,-0.93262,0.0001,6.44657]
[1777062103296,26.25,77521.6,0.0,-0.93281,0.0001,6.43173]
[1777062108334,26.25,77521.33,0.0,-0.9328,0.0001,6.43262]
[1777062113367,26.26,77520.02,0.0,-0.9329,0.0001,6.42558]
[1777062119409,26.26,77518.5,0.0,-0.933,0.0001,6.41741]
[1777062125451,26.27,77513.62,0.0,-0.93345,0.0001,6.38406]
[1777062130487,26.27,77522.64,0.0,-0.93251,0.0001,6.45411]
[1777062135521,26.28,77525.43,0.0,-0.9322,0.0001,6.47716]
[1777062140556,26.28,77527.62,0.0,-0.93195,0.0001,6.49569]
[1777062145591,26.28,77529.07,0.0,-0.93178,0.0001,6.50869]
[1777062150626,26.29,77524.02,0.0,-0.93226,0.0001,6.47287]
[1777062155661,26.29,77519.86,0.0,-0.93269,0.0001,6.43914]
[1777062158690,26.29,77511.34,0.0,-0.93352,0.0001,6.37691]
[1777062159692,26.3,77505.5,0.0,-0.93409,0.0001,6.33402]
[1777062160699,26.3,77504.6,0.0,-0.93417,0.0001,6.32796]
[1777062165732,26.31,77503.42,0.0,-0.93417,0.0001,6.32794]
[1777062167747,26.33,77498.26,0.0,-0.93458,0.0001,6.29679]
[1777062172785,26.38,77499.65,0.0,-0.93401,0.0001,6.33947]
[1777062173789,26.39,77508.62,0.0,-0.93312,0.0001,6.40671]
[1777062174796,26.39,77512.29,0.0,-0.93274,0.0001,6.4346]
[1777062176810,26.39,77520.69,0.0,-0.93189,0.0001,6.49844]
[1777062182852,26.39,77524.01,0.0,-0.93152,0.0001,6.52584]
[1777062187888,26.4,77526.37,0.0,-0.93125,0.0001,6.54569]
[1777062193929,26.4,77526.22,0.0,-0.93123,0.0001,6.54712]
[1777062195943,26.4,77520.74,0.0,-0.93178,0.0001,6.50678]
[1777062198964,26.41,77512.24,0.0,-0.93261,0.0001,6.44485]
[1777062204044,26.46,77509.88,0.0,-0.93244,0.0001,6.45671]
[1777062209080,26.49,77506.86,0.0,-0.9325,0.0001,6.45235]
[1777062214114,26.52,77505.91,0.0,-0.9324,0.0001,6.45811]
[1777062219151,26.54,77505.0,0.0,-0.93239,0.0001,6.45893]
[1777062224185,26.54,77504.37,0.0,-0.93241,0.0001,6.45687]
[1777062229221,26.55,77504.7,0.0,-0.93235,0.0001,6.46194]
[1777062236272,26.55,77504.32,0.0,-0.93233,0.0001,6.4627]
[1777062241311,26.56,77503.1,0.0,-0.93242,0.0001,6.45619]
[1777062246341,26.56,77503.91,0.0,-0.93231,0.0001,6.46477]
[1777062251379,26.57,77503.07,0.0,-0.93235,0.0001,6.46149]
[1777062256411,26.57,77502.59,0.0,-0.93236,0.0001,6.46038]
[1777062261447,26.58,77501.37,0.0,-0.93245,0.0001,6.45375]
[1777062263461,26.59,77496.4,0.0,-0.93286,0.0001,6.42287]
[1777062268496,26.59,77498.71,0.0,-0.9326,0.0001,6.44262]
[1777062273533,26.6,77497.03,0.0,-0.93278,0.0001,6.42785]
[1777062278566,26.6,77497.09,0.0,-0.93274,0.0001,6.4309]
[1777062284607,26.61,77498.38,0.0,-0.93257,0.0001,6.44353]
[1777062289643,26.61,77498.15,0.0,-0.93257,0.0001,6.44293]
[1777062294680,26.61,77497.99,0.0,-0.9326,0.0001,6.44081]
[1777062299714,26.61,77496.81,0.0,-0.93273,0.0001,6.43117]
[1777062304747,26.61,77496.46,0.0,-0.93274,0.0001,6.43053]
[1777062309783,26.62,77496.63,0.0,-0.93269,0.0001,6.43443]
[1777062310790,26.62,77485.8,0.0,-0.93376,0.0001,6.35433]
[1777062311797,26.62,77487.51,0.0,-0.93359,0.0001,6.36688]
[1777062316832,26.61,77488.49,0.0,-0.9335,0.0001,6.37385]
[1777062321867,26.63,77489.76,0.0,-0.93329,0.0001,6.38969]
[1777062329924,26.68,77490.28,0.0,-0.93287,0.0001,6.42076]
[1777062338988,26.68,77489.87,0.0,-0.93294,0.0001,6.41363]
[1777062344024,26.68,77487.87,0.0,-0.93314,0.0001,6.39864]
[1777062349060,26.68,77487.03,0.0,-0.93323,0.0001,6.39221]
[1777062353085,26.68,77492.69,0.0,-0.93267,0.0001,6.43375]
[1777062354092,26.68,77496.1,0.0,-0.93234,0.0001,6.45885]
[1777062357114,26.68,77503.71,0.0,-0.93158,0.0001,6.51487]
[1777062362149,26.67,77500.2,0.0,-0.93195,0.0001,6.48779]
[1777062367188,26.67,77495.48,0.0,-0.93243,0.0001,6.45216]
[1777062370207,26.67,77490.05,0.0,-0.93297,0.0001,6.41186]
[1777062372223,26.67,77478.99,0.0,-0.93405,0.0001,6.33058]
[1777062373229,26.67,77477.64,0.0,-0.93418,0.0001,6.32079]
[1777062374237,26.67,77471.69,0.0,-0.93475,0.0001,6.27743]
[1777062375244,26.67,77467.06,0.0,-0.9352,0.0001,6.2439]
[1777062376251,26.67,77454.81,0.0,-0.93636,9e-05,6.15544]
[1777062377258,26.67,77454.81,0.0,-0.93637,9e-05,6.15513]
[1777062379271,26.67,77446.36,0.0,-0.9372,9e-05,6.09151]
[1777062380279,26.67,77444.85,0.0,-0.93735,9e-05,6.08053]
[1777062383050,26.66,77451.21,0.0,-0.93682,9e-05,6.12111]
[1777062388333,26.64,77448.8,0.0,-0.93717,9e-05,6.09391]
[1777062393368,26.63,77453.59,0.0,-0.93686,9e-05,6.11666]
[1777062395391,26.63,77447.78,0.0,-0.93741,9e-05,6.07456]
[1777062396390,26.62,77446.13,0.0,-0.93758,9e-05,6.06152]
[1777062401425,26.62,77445.25,0.0,-0.9377,9e-05,6.05211]
[1777062406462,26.62,77449.56,0.0,-0.93731,9e-05,6.08246]
[1777062408474,26.62,77458.37,0.0,-0.93648,9e-05,6.14555]
[1777062410488,26.62,77457.31,0.0,-0.93659,9e-05,6.13744]
[1777062413509,26.61,77457.38,0.0,-0.93659,9e-05,6.13728]
[1777062418544,26.61,77456.9,0.0,-0.93665,9e-05,6.13254]
[1777062423579,26.61,77463.02,0.0,-0.93608,0.0001,6.17564]
[1777062426601,26.61,77474.98,0.0,-0.93494,0.0001,6.26205]
[1777062427606,26.61,77478.39,0.0,-0.93461,0.0001,6.28693]
[1777062429621,26.61,77482.16,0.0,-0.93426,0.0001,6.31365]
[1777062432642,26.6,77488.06,0.0,-0.9337,0.0001,6.35551]
[1777062433650,26.6,77495.17,0.0,-0.93301,0.0001,6.40753]
[1777062434657,26.6,77495.56,0.0,-0.93298,0.0001,6.40991]
[1777062439693,26.59,77503.14,0.0,-0.9323,0.0001,6.46041]
[1777062440698,26.57,77502.63,0.0,-0.93252,0.0001,6.44456]
[1777062444726,26.53,77508.2,0.0,-0.93226,0.0001,6.46401]
[1777062448754,26.51,77517.28,0.0,-0.93154,0.0001,6.51783]
[1777062450769,26.5,77519.32,0.0,-0.93134,0.0001,6.53283]
[1777062455803,26.48,77517.85,0.0,-0.93174,0.0001,6.5017]
[1777062456809,26.48,77506.23,0.0,-0.9329,0.0001,6.41489]
[1777062457817,26.48,77506.23,0.0,-0.9329,0.0001,6.41491]
[1777062463859,26.48,77504.93,0.0,-0.93303,0.0001,6.40544]
[1777062468895,26.48,77507.83,0.0,-0.93274,0.0001,6.42708]
[1777062474936,26.48,77507.21,0.0,-0.93281,0.0001,6.4219]
[1777062479972,26.47,77506.25,0.0,-0.93293,0.0001,6.41305]
[1777062485016,26.47,77507.75,0.0,-0.93278,0.0001,6.42398]
[1777062486043,26.47,77512.88,0.0,-0.93227,0.0001,6.46222]
[1777062487026,26.47,77504.89,0.0,-0.93307,0.0001,6.40249]
[1777062492056,26.47,77507.7,0.0,-0.93279,0.0001,6.42323]
[1777062497092,26.47,77506.16,0.0,-0.93295,0.0001,6.4115]
[1777062502127,26.47,77509.19,0.0,-0.93265,0.0001,6.43369]
[1777062507163,26.47,77511.15,0.0,-0.93246,0.0001,6.44787]
[1777062513218,26.47,77512.58,0.0,-0.93237,0.0001,6.45297]
[1777062514214,26.47,77519.3,0.0,-0.9317,0.0001,6.50311]
[1777062515221,26.47,77531.92,0.0,-0.93042,0.0001,6.59786]
[1777062516229,26.47,77535.04,0.0,-0.93011,0.0001,6.62111]
[1777062518242,26.47,77537.99,0.0,-0.92981,0.0001,6.64266]
[1777062523279,26.46,77535.18,0.0,-0.93013,0.0001,6.61936]
[1777062528312,26.46,77534.04,0.0,-0.93027,0.0001,6.60895]
[1777062533347,26.46,77534.39,0.0,-0.93026,0.0001,6.60985]
[1777062538383,26.45,77540.31,0.0,-0.92968,0.0001,6.65271]
[1777062544425,26.45,77542.93,0.0,-0.92945,0.0001,6.66983]
[1777062551475,26.44,77542.67,0.0,-0.92952,0.0001,6.66441]
[1777062556512,26.44,77540.46,0.0,-0.92978,0.0001,6.64522]
[1777062560539,26.43,77534.81,0.0,-0.93039,0.0001,6.6005]
[1777062561543,26.43,77527.58,0.0,-0.93113,0.0001,6.54553]
[1777062562552,26.43,77526.63,0.0,-0.93123,0.0001,6.53805]
[1777062567586,26.43,77524.17,0.0,-0.9315,0.0001,6.518]
[1777062572623,26.43,77523.88,0.0,-0.9316,0.0001,6.50937]
[1777062577661,26.42,77519.89,0.0,-0.93202,0.0001,6.47792]
[1777062580679,26.42,77517.31,0.0,-0.93229,0.0001,6.45793]
[1777062585716,26.42,77516.47,0.0,-0.93239,0.0001,6.45039]
[1777062590750,26.42,77514.2,0.0,-0.93263,0.0001,6.43242]
[1777062595787,26.42,77514.33,0.0,-0.93263,0.0001,6.43231]
[1777062600819,26.41,77515.51,0.0,-0.93253,0.0001,6.44007]
[1777062604849,26.41,77521.4,0.0,-0.93195,0.0001,6.48331]
[1777062609881,26.41,77521.24,0.0,-0.93198,0.0001,6.48089]
[1777062614918,26.41,77522.49,0.0,-0.93187,0.0001,6.48909]
[1777062619953,26.41,77523.71,0.0,-0.93177,0.0001,6.49712]
[1777062627000,26.4,77523.52,0.0,-0.93182,0.0001,6.49294]
[1777062632035,26.39,77523.7,0.0,-0.93191,0.0001,6.48526]
[1777062637071,26.39,77528.49,0.0,-0.93148,0.0001,6.51714]
[1777062642105,26.38,77530.72,0.0,-0.93131,0.0001,6.52974]
[1777062647141,26.37,77535.73,0.0,-0.93083,0.0001,6.56509]
[1777062652176,26.37,77540.7,0.0,-0.93034,0.0001,6.60132]
[1777062656205,26.32,77546.05,0.0,-0.93018,0.0001,6.61361]
[1777062661240,26.27,77547.63,0.0,-0.9304,0.0001,6.59748]
[1777062664259,26.27,77556.19,0.0,-0.92952,0.0001,6.6621]
[1777062666274,26.27,77565.26,0.0,-0.92858,0.00011,6.73103]
[1777062671312,26.26,77560.66,0.0,-0.92909,0.0001,6.69369]
[1777062678362,26.26,77560.74,0.0,-0.92912,0.0001,6.69172]
[1777062683399,26.26,77560.23,0.0,-0.9292,0.0001,6.68594]
[1777062688432,26.25,77560.94,0.0,-0.92915,0.0001,6.68945]
[1777062693466,26.25,77561.06,0.0,-0.92922,0.0001,6.68335]
[1777062696488,26.25,77553.33,0.0,-0.93004,0.0001,6.623]
[1777062697497,26.25,77548.15,0.0,-0.93058,0.0001,6.58321]
[1777062698502,26.25,77548.29,0.0,-0.93057,0.0001,6.58402]
[1777062704544,26.24,77549.49,0.0,-0.93046,0.0001,6.59166]
[1777062709582,26.24,77550.23,0.0,-0.9304,0.0001,6.59606]
[1777062711593,26.24,77543.29,0.0,-0.93112,0.0001,6.54284]
[1777062712600,26.24,77544.02,0.0,-0.93105,0.0001,6.54823]
[1777062717634,26.24,77542.29,0.0,-0.93121,0.0001,6.53635]
[1777062722671,26.25,77539.03,0.0,-0.93151,0.0001,6.51433]
[1777062727704,26.25,77538.4,0.0,-0.93158,0.0001,6.50872]
[1777062733747,26.24,77540.67,0.0,-0.93137,0.0001,6.52464]
[1777062738781,26.25,77538.44,0.0,-0.93156,0.0001,6.51019]
[1777062743817,26.25,77537.21,0.0,-0.93165,0.0001,6.50334]
[1777062745831,26.25,77546.07,0.0,-0.93074,0.0001,6.57141]
[1777062746839,26.26,77552.5,0.0,-0.93006,0.0001,6.62115]
[1777062747845,26.26,77552.53,0.0,-0.93005,0.0001,6.62208]
[1777062752880,26.26,77549.55,0.0,-0.93039,0.0001,6.59528]
[1777062757919,26.26,77550.02,0.0,-0.93035,0.0001,6.59847]
[1777062762952,26.26,77554.83,0.0,-0.92987,0.0001,6.63382]
[1777062763957,26.26,77567.15,0.0,-0.92858,0.00011,6.7283]
[1777062764966,26.26,77568.78,0.0,-0.92841,0.00011,6.74105]
[1777062770000,26.25,77561.36,0.0,-0.92922,0.0001,6.68154]
[1777062771009,26.25,77553.12,0.0,-0.93008,0.0001,6.6185]
[1777062772015,26.25,77548.54,0.0,-0.93055,0.0001,6.58369]
[1777062777050,26.25,77551.83,0.0,-0.9302,0.0001,6.60947]
[1777062782085,26.25,77551.97,0.0,-0.93018,0.0001,6.61111]
[1777062787119,26.25,77551.75,0.0,-0.93019,0.0001,6.61]
[1777062792154,26.26,77553.37,0.0,-0.93002,0.0001,6.62293]
[1777062797190,26.26,77557.27,0.0,-0.92961,0.0001,6.65316]
[1777062802225,26.26,77557.51,0.0,-0.92957,0.0001,6.65544]
[1777062808267,26.26,77558.0,0.0,-0.92952,0.0001,6.65965]
[1777062813302,26.26,77555.74,0.0,-0.92979,0.0001,6.63787]
[1777062819344,26.26,77555.9,0.0,-0.92977,0.0001,6.63983]
[1777062824382,26.26,77555.12,0.0,-0.92984,0.0001,6.63443]
[1777062829414,26.26,77557.37,0.0,-0.9296,0.0001,6.65208]
[1777062834449,26.26,77557.76,0.0,-0.92955,0.0001,6.65543]
[1777062839484,26.26,77558.51,0.0,-0.92947,0.0001,6.66151]
[1777062844520,26.26,77559.2,0.0,-0.92939,0.0001,6.66712]
[1777062845527,26.26,77551.63,0.0,-0.93018,0.0001,6.60944]
[1777062850563,26.27,77554.0,0.0,-0.92992,0.0001,6.62814]
[1777062855596,26.27,77552.93,0.0,-0.93003,0.0001,6.62051]
[1777062860631,26.27,77551.77,0.0,-0.93014,0.0001,6.61216]
[1777062865667,26.27,77550.06,0.0,-0.93031,0.0001,6.59959]
[1777062870705,26.27,77549.63,0.0,-0.93035,0.0001,6.59673]
[1777062875738,26.27,77551.29,0.0,-0.93022,0.0001,6.60471]
[1777062880772,26.27,77550.38,0.0,-0.93031,0.0001,6.59818]
[1777062885808,26.27,77549.75,0.0,-0.93037,0.0001,6.59386]
[1777062893647,26.27,77548.24,0.0,-0.93051,0.0001,6.58312]
[1777062898901,26.27,77547.88,0.0,-0.93055,0.0001,6.58082]
[1777062903936,26.27,77548.44,0.0,-0.93048,0.0001,6.58541]
[1777062909977,26.27,77548.36,0.0,-0.93049,0.0001,6.58521]
[1777062917028,26.28,77548.85,0.0,-0.93043,0.0001,6.58937]
[1777062922063,26.28,77549.48,0.0,-0.93036,0.0001,6.59444]
[1777062926090,26.28,77559.06,0.0,-0.92936,0.0001,6.66779]
[1777062927097,26.27,77562.02,0.0,-0.92906,0.0001,6.6898]
[1777062932133,26.27,77562.86,0.0,-0.92903,0.0001,6.69072]
[1777062937168,26.27,77565.33,0.0,-0.92878,0.00011,6.70917]
[1777062943210,26.27,77563.74,0.0,-0.92895,0.0001,6.69622]
[1777062949253,26.27,77563.42,0.0,-0.929,0.0001,6.69312]
[1777062955294,26.27,77563.83,0.0,-0.92896,0.0001,6.69565]
[1777062960330,26.27,77564.16,0.0,-0.92893,0.0001,6.6977]
[1777062963353,26.27,77570.7,0.0,-0.92825,0.00011,6.74773]
[1777062965365,26.27,77578.21,0.0,-0.92746,0.00011,6.80549]
[1777062966374,26.27,77579.33,0.0,-0.92733,0.00011,6.81461]
[1777062971407,26.27,77576.26,0.0,-0.92768,0.00011,6.78942]
[1777062976444,26.26,77576.12,0.0,-0.92771,0.00011,6.78729]
[1777062981483,26.26,77580.92,0.0,-0.92721,0.00011,6.82331]
[1777062985508,26.26,77593.1,0.0,-0.92591,0.00011,6.91756]
[1777062989539,26.26,77607.8,0.0,-0.92429,0.00011,7.0338]
[1777062995580,26.26,77609.55,0.0,-0.92414,0.00011,7.04312]
[1777063000616,26.26,77611.41,0.0,-0.92393,0.00011,7.05819]
[1777063005649,26.26,77611.24,0.0,-0.92398,0.00011,7.05434]
[1777063010691,26.26,77638.4,0.0,-0.92097,0.00011,7.26808]
[1777063015720,26.25,77636.9,0.0,-0.92115,0.00011,7.25531]
[1777063020754,26.25,77638.83,0.0,-0.92094,0.00011,7.27035]
[1777063026803,26.25,77640.66,0.0,-0.92074,0.00011,7.28441]
[1777063031834,26.25,77641.73,0.0,-0.92063,0.00011,7.29243]
[1777063036869,26.25,77643.06,0.0,-0.92048,0.00011,7.30255]
[1777063041905,26.25,77645.47,0.0,-0.92022,0.00011,7.32131]
[1777063046939,26.25,77640.05,0.0,-0.92084,0.00011,7.2771]
[1777063048954,26.25,77632.39,0.0,-0.92171,0.00011,7.21579]
[1777063050968,26.25,77625.06,0.0,-0.92253,0.00011,7.15757]
[1777063057008,26.25,77622.95,0.0,-0.92281,0.00011,7.13661]
[1777063062846,26.25,77620.42,0.0,-0.92307,0.00011,7.11763]
[1777063068086,26.25,77620.87,0.0,-0.92301,0.00011,7.12223]
[1777063073123,26.26,77620.41,0.0,-0.92304,0.00011,7.11965]
[1777063078159,26.26,77620.07,0.0,-0.92307,0.00011,7.11807]
[1777063082986,26.26,77634.86,0.0,-0.9214,0.00011,7.23651]
[1777063088226,26.26,77636.23,0.0,-0.92124,0.00011,7.2476]
[1777063093261,26.26,77632.2,0.0,-0.92169,0.00011,7.21559]
[1777063098297,26.26,77630.95,0.0,-0.92183,0.00011,7.20597]
[1777063103332,26.26,77628.54,0.0,-0.92209,0.00011,7.1871]
[1777063108367,26.26,77628.36,0.0,-0.92211,0.00011,7.186]
[1777063113401,26.26,77619.68,0.0,-0.92312,0.00011,7.11227]
[1777063117430,26.26,77625.06,0.0,-0.92252,0.00011,7.15552]
[1777063122464,26.26,77623.58,0.0,-0.92268,0.00011,7.14412]
[1777063127500,26.26,77624.34,0.0,-0.92259,0.00011,7.1505]
[1777063132543,26.27,77621.82,0.0,-0.92286,0.00011,7.13077]
[1777063137570,26.27,77622.05,0.0,-0.92283,0.00011,7.13294]
[1777063139584,26.27,77631.09,0.0,-0.92182,0.00011,7.20499]
[1777063140591,26.27,77632.87,0.0,-0.92162,0.00011,7.21915]
[1777063145631,26.26,77632.7,0.0,-0.92164,0.00011,7.21726]
[1777063150666,26.26,77630.0,0.0,-0.92196,0.00011,7.19523]
[1777063155701,26.26,77629.15,0.0,-0.92206,0.00011,7.18803]
[1777063158722,26.26,77622.37,0.0,-0.92282,0.00011,7.13392]
[1777063161744,26.26,77628.74,0.0,-0.92211,0.00011,7.18445]
[1777063166777,26.26,77628.6,0.0,-0.92213,0.00011,7.18283]
[1777063171813,26.26,77628.08,0.0,-0.92225,0.00011,7.17303]
[1777063176848,26.26,77629.28,0.0,-0.92212,0.00011,7.18205]
[1777063181882,26.26,77627.59,0.0,-0.92232,0.00011,7.16793]
[1777063186918,26.26,77628.11,0.0,-0.92227,0.00011,7.17151]
[1777063191953,26.26,77628.62,0.0,-0.92222,0.00011,7.17503]
[1777063196987,26.26,77631.31,0.0,-0.92192,0.00011,7.1959]
[1777063203829,26.25,77631.99,0.0,-0.92186,0.00011,7.20031]
[1777063209074,26.25,77631.31,0.0,-0.92195,0.00011,7.19416]
[1777063214109,26.25,77631.18,0.0,-0.92197,0.00011,7.19242]
[1777063220151,26.25,77634.39,0.0,-0.92162,0.00011,7.2171]
[1777063225187,26.25,77636.38,0.0,-0.92141,0.00011,7.23209]
[1777063230225,26.25,77639.52,0.0,-0.92107,0.00011,7.25615]
[1777063235257,26.24,77640.63,0.0,-0.92101,0.00011,7.25883]
[1777063238324,26.24,77631.89,0.0,-0.922,0.00011,7.18856]
[1777063239291,26.24,77621.61,0.0,-0.92316,0.00011,7.10685]
[1777063240294,26.24,77611.39,0.0,-0.92429,0.00011,7.02623]
[1777063242314,26.24,77604.95,0.0,-0.92499,0.00011,6.97601]
[1777063247345,26.25,77604.34,0.0,-0.92503,0.00011,6.97263]
[1777063248349,26.25,77616.37,0.0,-0.92371,0.00011,7.06756]
[1777063254178,26.25,77610.91,0.0,-0.9243,0.00011,7.02536]
[1777063260434,26.25,77612.38,0.0,-0.92412,0.00011,7.03824]
[1777063265482,26.25,77610.89,0.0,-0.92427,0.00011,7.02766]
[1777063270508,26.26,77614.4,0.0,-0.92386,0.00011,7.05654]
[1777063275545,26.26,77616.21,0.0,-0.92365,0.00011,7.07191]
[1777063280578,26.26,77616.09,0.0,-0.92364,0.00011,7.07202]
[1777063285615,26.26,77616.54,0.0,-0.92358,0.00011,7.07663]
[1777063290649,26.26,77618.48,0.0,-0.92335,0.00011,7.09307]
[1777063293671,26.26,77613.25,0.0,-0.92397,0.00011,7.04722]
[1777063298707,26.27,77613.06,0.0,-0.92397,0.00011,7.04696]
[1777063303740,26.27,77613.43,0.0,-0.92391,0.00011,7.05105]
[1777063308775,26.27,77613.66,0.0,-0.92387,0.00011,7.05417]
[1777063313810,26.27,77614.03,0.0,-0.92382,0.00011,7.0581]
[1777063318845,26.27,77614.37,0.0,-0.92376,0.00011,7.06174]
[1777063323888,26.28,77614.23,0.0,-0.92377,0.00011,7.06155]
[1777063328917,26.28,77614.44,0.0,-0.92373,0.00011,7.0641]
[1777063333952,26.28,77614.1,0.0,-0.92376,0.00011,7.06229]
[1777063337983,26.28,77605.94,0.0,-0.92464,0.00011,6.99886]
[1777063341000,26.28,77612.9,0.0,-0.92387,0.00011,7.05441]
[1777063346036,26.28,77612.95,0.0,-0.92385,0.00011,7.05587]
[1777063351072,26.29,77613.51,0.0,-0.92382,0.00011,7.05625]
[1777063356106,26.29,77613.41,0.0,-0.92381,0.00011,7.05657]
[1777063361141,26.29,77613.15,0.0,-0.92382,0.00011,7.05568]
[1777063367183,26.29,77613.29,0.0,-0.92379,0.00011,7.05819]
[1777063372218,26.29,77613.68,0.0,-0.92373,0.00011,7.06241]
[1777063377253,26.3,77613.14,0.0,-0.92377,0.00011,7.05932]
[1777063382288,26.3,77613.34,0.0,-0.92373,0.00011,7.06206]
[1777063387323,26.3,77612.14,0.0,-0.92385,0.00011,7.05371]
[1777063392358,26.3,77614.3,0.0,-0.9236,0.00011,7.07181]
[1777063394372,26.3,77613.74,0.0,-0.92365,0.00011,7.06778]
[1777063398201,26.31,77613.68,0.0,-0.92365,0.00011,7.06809]
[1777063403434,26.31,77612.1,0.0,-0.92381,0.00011,7.05665]
[1777063409477,26.31,77612.39,0.0,-0.92376,0.00011,7.06013]
[1777063414511,26.31,77612.95,0.0,-0.92373,0.00011,7.06037]
[1777063419548,26.31,77613.25,0.0,-0.92369,0.00011,7.06367]
[1777063424583,26.31,77614.72,0.0,-0.92351,0.00011,7.07605]
[1777063429616,26.32,77614.7,0.0,-0.9235,0.00011,7.07669]
[1777063435660,26.32,77616.77,0.0,-0.92326,0.00011,7.09393]
[1777063440695,26.32,77616.31,0.0,-0.9233,0.00011,7.09095]
[1777063446736,26.32,77614.58,0.0,-0.92348,0.00011,7.07821]
[1777063451776,26.32,77615.0,0.0,-0.92342,0.00011,7.08235]
[1777063456807,26.32,77614.68,0.0,-0.92345,0.00011,7.08062]
[1777063461842,26.32,77614.58,0.0,-0.92345,0.00011,7.08062]
[1777063466878,26.33,77614.84,0.0,-0.92341,0.00011,7.08345]
[1777063471913,26.33,77614.83,0.0,-0.92345,0.00011,7.07898]
[1777063476947,26.33,77613.93,0.0,-0.92354,0.00011,7.07265]
[1777063483996,26.33,77614.16,0.0,-0.92349,0.00011,7.07572]
[1777063489035,26.33,77614.4,0.0,-0.92346,0.00011,7.07836]
[1777063494071,26.33,77613.8,0.0,-0.92351,0.00011,7.07438]
[1777063499107,26.33,77611.87,0.0,-0.92371,0.00011,7.06011]
[1777063504145,26.34,77620.02,0.0,-0.9228,0.00011,7.12532]
[1777063509180,26.34,77623.64,0.0,-0.92238,0.00011,7.15443]
[1777063514214,26.34,77625.23,0.0,-0.9222,0.00011,7.16731]
[1777063518244,26.34,77632.57,0.0,-0.92138,0.00011,7.22572]
[1777063523278,26.34,77632.83,0.0,-0.92135,0.00011,7.22746]
[1777063528312,26.34,77632.5,0.0,-0.92139,0.00011,7.22439]
[1777063534356,26.33,77632.19,0.0,-0.92149,0.00011,7.21605]
[1777063536369,26.33,77639.4,0.0,-0.92068,0.00011,7.27326]
[1777063540399,26.33,77633.35,0.0,-0.92138,0.00011,7.22406]
[1777063546440,26.33,77632.97,0.0,-0.92143,0.00011,7.22011]
[1777063551475,26.33,77629.74,0.0,-0.92181,0.00011,7.1937]
[1777063556515,26.33,77629.11,0.0,-0.92189,0.00011,7.1881]
[1777063565576,26.33,77629.11,0.0,-0.9219,0.00011,7.187]
[1777063570612,26.33,77629.33,0.0,-0.92189,0.00011,7.18815]
[1777063575646,26.32,77629.61,0.0,-0.92186,0.00011,7.18979]
[1777063585714,26.32,77629.9,0.0,-0.92185,0.00011,7.19086]
[1777063590754,26.32,77631.3,0.0,-0.9217,0.00011,7.20133]
[1777063592766,26.32,77625.81,0.0,-0.92237,0.00011,7.15225]
[1777063597802,26.32,77628.01,0.0,-0.92213,0.00011,7.16933]
[1777063602836,26.32,77629.47,0.0,-0.92197,0.00011,7.18045]
[1777063607871,26.32,77628.52,0.0,-0.92208,0.00011,7.17251]
[1777063612905,26.32,77629.21,0.0,-0.92201,0.00011,7.17775]
[1777063619743,26.32,77630.12,0.0,-0.92191,0.00011,7.18457]
[1777063625996,26.32,77630.64,0.0,-0.92186,0.00011,7.18826]
[1777063631034,26.32,77633.26,0.0,-0.92157,0.00011,7.20859]
[1777063636068,26.31,77633.47,0.0,-0.92156,0.00011,7.20962]
[1777063641103,26.31,77633.56,0.0,-0.92156,0.00011,7.20961]
[1777063647146,26.31,77633.12,0.0,-0.92162,0.00011,7.20507]
[1777063652181,26.31,77632.76,0.0,-0.92173,0.00011,7.19627]
[1777063657217,26.31,77632.53,0.0,-0.92176,0.00011,7.19371]
[1777063668292,26.31,77633.08,0.0,-0.92172,0.00011,7.19641]
[1777063674335,26.3,77633.43,0.0,-0.9217,0.00011,7.1983]
[1777063679370,26.3,77632.92,0.0,-0.92177,0.00011,7.19348]
[1777063684405,26.3,77634.81,0.0,-0.92156,0.00011,7.20767]
[1777063686419,26.3,77641.9,0.0,-0.92077,0.00011,7.26384]
[1777063691459,26.3,77642.79,0.0,-0.92068,0.00011,7.26959]
[1777063692480,26.3,77636.01,0.0,-0.92146,0.00011,7.21517]
[1777063694475,26.3,77630.27,0.0,-0.92211,0.00011,7.16911]
[1777063699520,26.3,77628.49,0.0,-0.92232,0.00011,7.15444]
[1777063703547,26.3,77619.84,0.0,-0.92329,0.00011,7.08562]
[1777063709588,26.3,77618.09,0.0,-0.92348,0.00011,7.07198]
[1777063715632,26.3,77621.46,0.0,-0.92315,0.00011,7.09374]
[1777063720670,26.3,77623.76,0.0,-0.92289,0.00011,7.11209]
[1777063725700,26.3,77617.59,0.0,-0.92358,0.00011,7.06348]
[1777063732749,26.3,77619.06,0.0,-0.92341,0.00011,7.07567]
[1777063740591,26.3,77621.25,0.0,-0.92315,0.00011,7.0936]
[1777063745840,26.3,77622.69,0.0,-0.92299,0.00011,7.10532]
[1777063751882,26.3,77621.94,0.0,-0.92307,0.00011,7.0998]
[1777063754904,26.3,77627.63,0.0,-0.92243,0.00011,7.14507]
[1777063760734,26.3,77628.09,0.0,-0.92238,0.00011,7.1487]
[1777063765981,26.3,77632.75,0.0,-0.92185,0.00011,7.18561]
[1777063771017,26.3,77633.13,0.0,-0.92187,0.00011,7.18309]
[1777063776051,26.3,77633.01,0.0,-0.92189,0.00011,7.18173]
[1777063781086,26.3,77628.41,0.0,-0.92241,0.00011,7.14478]
[1777063786122,26.3,77628.98,0.0,-0.92235,0.00011,7.14912]
[1777063791157,26.3,77632.74,0.0,-0.92193,0.00011,7.17869]
[1777063800220,26.3,77632.15,0.0,-0.92201,0.00011,7.17318]
[1777063805256,26.29,77628.16,0.0,-0.92246,0.00011,7.14109]
[1777063810294,26.29,77629.3,0.0,-0.92234,0.00011,7.14996]
[1777063815325,26.29,77629.64,0.0,-0.9223,0.00011,7.15241]
[1777063820360,26.29,77630.23,0.0,-0.92224,0.00011,7.15684]
[1777063825404,26.29,77635.73,0.0,-0.92162,0.00011,7.20026]
[1777063830434,26.29,77634.9,0.0,-0.92173,0.00011,7.19305]
[1777063837483,26.29,77634.45,0.0,-0.92184,0.00011,7.18359]
[1777063842519,26.29,77633.9,0.0,-0.92191,0.00011,7.17871]
[1777063847554,26.29,77626.47,0.0,-0.92275,0.00011,7.11925]
[1777063854603,26.29,77624.05,0.0,-0.92302,0.00011,7.10016]
[1777063859638,26.29,77624.65,0.0,-0.92295,0.00011,7.10495]
[1777063864673,26.29,77626.1,0.0,-0.92279,0.00011,7.11638]
[1777063869707,26.29,77631.23,0.0,-0.92222,0.00011,7.15677]
[1777063874742,26.29,77629.92,0.0,-0.92237,0.00011,7.1459]
[1777063876756,26.29,77637.13,0.0,-0.92156,0.00011,7.20302]
[1777063881793,26.29,77637.09,0.0,-0.92158,0.00011,7.20177]
[1777063887834,26.28,77634.91,0.0,-0.92184,0.00011,7.18335]
[1777063892869,26.28,77633.22,0.0,-0.92209,0.00011,7.16387]
[1777063897902,26.28,77633.45,0.0,-0.92208,0.00011,7.16489]
[1777063902938,26.28,77635.85,0.0,-0.92182,0.00011,7.18306]
[1777063905960,26.28,77643.93,0.0,-0.92091,0.00011,7.24686]
[1777063911788,26.27,77640.45,0.0,-0.92133,0.00011,7.21746]
[1777063916029,26.27,77634.43,0.0,-0.92203,0.00011,7.16863]
[1777063921859,26.27,77636.23,0.0,-0.92184,0.00011,7.18211]
[1777063927106,26.27,77637.07,0.0,-0.92175,0.00011,7.18812]
[1777063932141,26.27,77639.67,0.0,-0.92147,0.00011,7.20817]
[1777063937175,26.27,77639.94,0.0,-0.92144,0.00011,7.20964]
[1777063942211,26.27,77639.07,0.0,-0.92155,0.00011,7.20211]
[1777063947245,26.27,77636.9,0.0,-0.9218,0.00011,7.18438]
[1777063952281,26.27,77635.66,0.0,-0.922,0.00011,7.16913]
[1777063959329,26.27,77636.98,0.0,-0.92185,0.00011,7.17952]
[1777063964365,26.27,77637.22,0.0,-0.92182,0.00011,7.18138]
[1777063969401,26.27,77638.46,0.0,-0.92168,0.00011,7.19124]
[1777063974435,26.27,77640.85,0.0,-0.92141,0.00011,7.2102]
[1777063979472,26.26,77640.86,0.0,-0.92142,0.00011,7.21004]
[1777063985514,26.26,77640.53,0.0,-0.92146,0.00011,7.20724]
[1777063990553,26.26,77641.37,0.0,-0.92136,0.00011,7.21374]
[1777063995583,26.26,77641.82,0.0,-0.92132,0.00011,7.21708]
[1777064000618,26.26,77641.57,0.0,-0.92135,0.00011,7.21486]
[1777064006662,26.26,77641.36,0.0,-0.92137,0.00011,7.21294]
[1777064011697,26.26,77640.9,0.0,-0.92148,0.00011,7.20391]
[1777064016732,26.26,77640.82,0.0,-0.92149,0.00011,7.20305]
[1777064021766,26.26,77642.56,0.0,-0.9213,0.00011,7.21655]
[1777064026802,26.26,77640.67,0.0,-0.92152,0.00011,7.20102]
[1777064029822,26.26,77633.74,0.0,-0.92231,0.00011,7.14559]
[1777064034857,26.26,77629.4,0.0,-0.92283,0.00011,7.10884]
[1777064039892,26.25,77631.33,0.0,-0.92262,0.00011,7.12317]
[1777064044927,26.25,77629.95,0.0,-0.92278,0.00011,7.11225]
[1777064050969,26.25,77631.07,0.0,-0.92265,0.00011,7.12118]
[1777064056004,26.25,77630.18,0.0,-0.92275,0.00011,7.11409]
[1777064061040,26.25,77630.37,0.0,-0.92273,0.00011,7.11559]
[1777064066087,26.25,77630.65,0.0,-0.9227,0.00011,7.11774]
[1777064072918,26.25,77630.75,0.0,-0.92274,0.00011,7.11322]
[1777064078167,26.25,77632.48,0.0,-0.92255,0.00011,7.12681]
[1777064083200,26.25,77635.72,0.0,-0.92219,0.00011,7.15227]
[1777064088236,26.25,77635.21,0.0,-0.92225,0.00011,7.14773]
[1777064093270,26.25,77636.18,0.0,-0.92215,0.00011,7.15499]
[1777064098306,26.25,77637.15,0.0,-0.92205,0.00011,7.16208]
[1777064103341,26.25,77639.58,0.0,-0.92179,0.00011,7.18078]
[1777064108379,26.25,77641.73,0.0,-0.92155,0.00011,7.19718]
[1777064113414,26.25,77640.14,0.0,-0.92174,0.00011,7.18375]
[1777064118446,26.25,77641.65,0.0,-0.92158,0.00011,7.19523]
[1777064124488,26.24,77642.93,0.0,-0.92144,0.00011,7.20478]
[1777064129524,26.24,77643.86,0.0,-0.92135,0.00011,7.21167]
[1777064135568,26.24,77645.42,0.0,-0.92123,0.00011,7.21835]
[1777064138585,26.24,77653.31,0.0,-0.92033,0.00011,7.2813]
[1777064143623,26.24,77656.32,0.0,-0.92,0.00012,7.30457]
[1777064148660,26.24,77659.17,0.0,-0.91969,0.00012,7.32624]
[1777064153693,26.24,77659.87,0.0,-0.91962,0.00012,7.3308]
[1777064158729,26.23,77661.31,0.0,-0.91947,0.00012,7.34137]
[1777064163764,26.23,77660.85,0.0,-0.91954,0.00012,7.33664]
[1777064166785,26.23,77666.47,0.0,-0.9189,0.00012,7.38142]
[1777064167793,26.23,77671.58,0.0,-0.9183,0.00012,7.42254]
[1777064173625,26.23,77670.12,0.0,-0.9185,0.00012,7.40914]
[1777064181891,26.22,77673.52,0.0,-0.91814,0.00012,7.43389]
[1777064188944,26.22,77677.89,0.0,-0.91765,0.00012,7.46811]
[1777064193981,26.22,77675.34,0.0,-0.91799,0.00012,7.44221]
[1777064194982,26.22,77687.77,0.0,-0.91653,0.00012,7.54355]
[1777064195989,26.22,77701.91,0.0,-0.91483,0.00012,7.65947]
[1777064198004,26.22,77696.46,0.0,-0.9155,0.00012,7.61414]
[1777064203039,26.22,77707.43,0.0,-0.91419,0.00012,7.70344]
[1777064204051,26.22,77716.79,0.0,-0.91305,0.00012,7.78059]
[1777064205054,26.21,77710.31,0.0,-0.91385,0.00012,7.72647]
[1777064210087,26.21,77713.98,0.0,-0.91343,0.00012,7.75502]
[1777064215123,26.21,77710.85,0.0,-0.91383,0.00012,7.72742]
[1777064221165,26.21,77710.21,0.0,-0.91394,0.00012,7.72058]
[1777064224187,26.2,77715.22,0.0,-0.91334,0.00012,7.7613]
[1777064227208,26.2,77723.46,0.0,-0.91234,0.00012,7.82888]
[1777064228217,26.2,77731.22,0.0,-0.91138,0.00012,7.89322]
[1777064234049,26.2,77733.88,0.0,-0.91104,0.00012,7.91574]
[1777064236269,26.2,77728.67,0.0,-0.91169,0.00012,7.87226]
[1777064241306,26.2,77726.38,0.0,-0.91197,0.00012,7.85385]
[1777064244336,26.2,77721.34,0.0,-0.91258,0.00012,7.81227]
[1777064250374,26.21,77722.9,0.0,-0.91237,0.00012,7.8265]
[1777064254192,26.21,77729.55,0.0,-0.91159,0.00012,7.87727]
[1777064259451,26.21,77733.58,0.0,-0.9111,0.00012,7.91001]
[1777064264482,26.2,77733.78,0.0,-0.91109,0.00012,7.91107]
[1777064269518,26.21,77730.94,0.0,-0.91143,0.00012,7.88783]
[1777064274552,26.21,77730.56,0.0,-0.91147,0.00012,7.88528]
[1777064278581,26.21,77738.17,0.0,-0.91051,0.00013,7.94952]
[1777064279589,26.21,77733.02,0.0,-0.91116,0.00012,7.90636]
[1777064282618,26.21,77754.26,0.0,-0.90847,0.00013,8.08529]
[1777064283616,26.21,77754.26,0.0,-0.90848,0.00013,8.08513]
[1777064284625,26.21,77753.21,0.0,-0.90861,0.00013,8.07603]
[1777064288653,26.21,77747.88,0.0,-0.9093,0.00013,8.0302]
[1777064290666,26.2,77739.46,0.0,-0.91037,0.00013,7.95898]
[1777064291673,26.2,77732.32,0.0,-0.91127,0.00012,7.89902]
[1777064292680,26.2,77731.55,0.0,-0.91136,0.00012,7.89259]
[1777064297716,26.2,77730.72,0.0,-0.91146,0.00012,7.88571]
[1777064302750,26.21,77732.4,0.0,-0.91125,0.00012,7.89985]
[1777064307787,26.21,77733.27,0.0,-0.91114,0.00012,7.9072]
[1777064313827,26.21,77732.96,0.0,-0.91123,0.00012,7.89931]
[1777064319870,26.21,77733.8,0.0,-0.91113,0.00012,7.90645]
[1777064324905,26.21,77734.65,0.0,-0.91102,0.00013,7.91347]
[1777064329940,26.2,77737.89,0.0,-0.91062,0.00013,7.94029]
[1777064334975,26.2,77734.25,0.0,-0.91109,0.00012,7.90924]
[1777064340019,26.2,77731.49,0.0,-0.91144,0.00012,7.88584]
[1777064348066,26.2,77730.09,0.0,-0.91161,0.00012,7.87386]
[1777064353102,26.2,77728.63,0.0,-0.91179,0.00012,7.86179]
[1777064354109,26.2,77713.49,0.0,-0.91366,0.00012,7.73598]
[1777064355116,26.2,77707.92,0.0,-0.91433,0.00012,7.69014]
[1777064360151,26.21,77707.37,0.0,-0.91438,0.00012,7.68699]
[1777064365190,26.21,77705.73,0.0,-0.91456,0.00012,7.67466]
[1777064370220,26.21,77702.27,0.0,-0.91496,0.00012,7.64736]
[1777064374251,26.21,77707.18,0.0,-0.9144,0.00012,7.68353]
[1777064379285,26.21,77708.51,0.0,-0.91423,0.00012,7.69548]
[1777064384319,26.22,77709.02,0.0,-0.91415,0.00012,7.70064]
[1777064389354,26.22,77710.06,0.0,-0.91401,0.00012,7.71025]
[1777064396403,26.22,77712.85,0.0,-0.91365,0.00012,7.73471]
[1777064401439,26.22,77714.8,0.0,-0.91339,0.00012,7.75183]
[1777064405470,26.22,77708.25,0.0,-0.91418,0.00012,7.69861]
[1777064409497,26.22,77692.6,0.0,-0.91606,0.00012,7.57017]
[1777064413525,26.22,77694.69,0.0,-0.91582,0.00012,7.58688]
[1777064421354,26.22,77693.72,0.0,-0.91596,0.00012,7.57687]
[1777064429637,26.21,77691.5,0.0,-0.91628,0.00012,7.55499]
[1777064434672,26.21,77689.82,0.0,-0.91657,0.00012,7.53368]
[1777064439706,26.21,77686.24,0.0,-0.91703,0.00012,7.50208]
[1777064444743,26.2,77683.23,0.0,-0.91742,0.00012,7.4752]
[1777064449778,26.2,77683.46,0.0,-0.91743,0.00012,7.47468]
[1777064454813,26.19,77686.99,0.0,-0.91705,0.00012,7.50093]
[1777064460855,26.19,77686.09,0.0,-0.9172,0.00012,7.49049]
[1777064465889,26.18,77683.6,0.0,-0.91753,0.00012,7.46772]
[1777064468914,26.18,77677.34,0.0,-0.91829,0.00012,7.41535]
[1777064473946,26.18,77676.31,0.0,-0.91843,0.00012,7.40553]
[1777064474952,26.18,77675.67,0.0,-0.91851,0.00012,7.40023]
[1777064481779,26.18,77675.53,0.0,-0.91853,0.00012,7.39846]
[1777064491849,26.17,77675.23,0.0,-0.91863,0.00012,7.38986]
[1777064498114,26.17,77678.51,0.0,-0.91826,0.00012,7.41576]
[1777064503148,26.17,77677.45,0.0,-0.91839,0.00012,7.40657]
[1777064511205,26.17,77676.94,0.0,-0.91846,0.00012,7.40161]
[1777064522063,26.17,77674.74,0.0,-0.91873,0.00012,7.38291]
[1777064532132,26.17,77675.58,0.0,-0.91864,0.00012,7.38893]
[1777064542205,26.17,77675.37,0.0,-0.91868,0.00012,7.38647]
[1777064546450,26.17,77684.61,0.0,-0.9176,0.00012,7.46141]
[1777064551484,26.16,77686.35,0.0,-0.91745,0.00012,7.46948]
[1777064562357,26.16,77685.7,0.0,-0.91755,0.00012,7.46307]
[1777064572427,26.17,77690.28,0.0,-0.91697,0.00012,7.50286]
[1777064579682,26.16,77691.47,0.0,-0.91684,0.00012,7.51172]
[1777064585722,26.16,77692.98,0.0,-0.91667,0.00012,7.52335]
[1777064592567,26.16,77700.36,0.0,-0.9158,0.00012,7.5829]
[1777064594785,26.16,77700.13,0.0,-0.91584,0.00012,7.58051]
[1777064596800,26.16,77695.6,0.0,-0.91639,0.00012,7.54287]
[1777064602637,26.16,77696.14,0.0,-0.91634,0.00012,7.54624]
[1777064606870,26.16,77690.56,0.0,-0.91702,0.00012,7.49974]
[1777064612914,26.15,77691.45,0.0,-0.91697,0.00012,7.50093]
[1777064622777,26.15,77693.03,0.0,-0.91681,0.00012,7.51224]
[1777064628020,26.15,77696.84,0.0,-0.91637,0.00012,7.54258]
[1777064638085,26.15,77696.85,0.0,-0.9164,0.00012,7.54052]
[1777064648155,26.14,77697.22,0.0,-0.91639,0.00012,7.54125]
[1777064656215,26.14,77697.48,0.0,-0.91639,0.00012,7.54127]
[1777064661252,26.14,77691.64,0.0,-0.9171,0.00012,7.49226]
[1777064668299,26.13,77690.09,0.0,-0.9173,0.00012,7.47849]
[1777064674341,26.13,77686.99,0.0,-0.91773,0.00012,7.44708]
[1777064683203,26.13,77684.06,0.0,-0.91809,0.00012,7.42225]
[1777064693273,26.13,77681.4,0.0,-0.91842,0.00012,7.39947]
[1777064695489,26.13,77691.97,0.0,-0.91717,0.00012,7.48575]
[1777064696496,26.13,77713.04,0.0,-0.91463,0.00012,7.65967]
[1777064703343,26.13,77715.45,0.0,-0.91433,0.00012,7.6799]
[1777064710592,26.13,77718.13,0.0,-0.914,0.00012,7.70244]
[1777064715628,26.13,77720.29,0.0,-0.91373,0.00012,7.72065]
[1777064719657,26.13,77734.85,0.0,-0.91193,0.00012,7.84219]
[1777064724691,26.13,77737.72,0.0,-0.91158,0.00012,7.86563]
[1777064729727,26.13,77741.4,0.0,-0.91113,0.00013,7.89587]
[1777064734762,26.13,77741.85,0.0,-0.91113,0.00013,7.89371]
[1777064737783,26.13,77735.48,0.0,-0.91193,0.00012,7.84004]
[1777064742819,26.13,77739.08,0.0,-0.91149,0.00013,7.87012]
[1777064746850,26.13,77735.5,0.0,-0.91193,0.00012,7.84015]
[1777064753693,26.13,77717.44,0.0,-0.91415,0.00012,7.6905]
[1777064759937,26.13,77714.76,0.0,-0.91445,0.00012,7.67004]
[1777064761976,26.13,77720.28,0.0,-0.91377,0.00012,7.71643]
[1777064763763,26.13,77719.32,0.0,-0.91388,0.00012,7.7089]
[1777064768999,26.14,77717.95,0.0,-0.91404,0.00012,7.69803]
[1777064774034,26.13,77716.42,0.0,-0.91425,0.00012,7.68375]
[1777064781085,26.13,77713.37,0.0,-0.91465,0.00012,7.65647]
[1777064783903,26.13,77719.42,0.0,-0.91392,0.00012,7.70578]
[1777064790152,26.12,77717.26,0.0,-0.91422,0.00012,7.6858]
[1777064793973,26.12,77710.53,0.0,-0.91511,0.00012,7.62349]
[1777064803244,26.12,77712.43,0.0,-0.91491,0.00012,7.63692]
[1777064808278,26.11,77702.95,0.0,-0.91608,0.00012,7.55734]
[1777064809285,26.11,77701.16,0.0,-0.9163,0.00012,7.54245]
[1777064814347,26.11,77701.05,0.0,-0.91632,0.00012,7.54083]
[1777064816347,26.11,77694.11,0.0,-0.91715,0.00012,7.48357]
[1777064818362,26.11,77689.06,0.0,-0.91776,0.00012,7.44207]
[1777064824188,26.11,77687.4,0.0,-0.91795,0.00012,7.42841]
[1777064829436,26.11,77685.78,0.0,-0.91815,0.00012,7.4149]
[1777064835480,26.11,77684.69,0.0,-0.91828,0.00012,7.40559]
[1777064838500,26.11,77678.88,0.0,-0.91897,0.00012,7.35818]
[1777064843535,26.11,77684.57,0.0,-0.9183,0.00012,7.40436]
[1777064850586,26.11,77682.89,0.0,-0.91851,0.00012,7.38995]
[1777064858640,26.11,77680.46,0.0,-0.91886,0.00012,7.3641]
[1777064863676,26.11,77680.04,0.0,-0.91892,0.00012,7.36013]
[1777064869716,26.11,77679.57,0.0,-0.91894,0.00012,7.35825]
[1777064874752,26.11,77678.78,0.0,-0.91901,0.00012,7.35332]
[1777064881802,26.12,77676.83,0.0,-0.91921,0.00012,7.33978]
[1777064890864,26.12,77676.6,0.0,-0.9192,0.00012,7.34047]
[1777064900931,26.13,77675.27,0.0,-0.9193,0.00012,7.33357]
[1777064907983,26.13,77674.84,0.0,-0.91931,0.00012,7.33272]
[1777064913018,26.14,77674.73,0.0,-0.91935,0.00012,7.32846]
[1777064918055,26.14,77675.84,0.0,-0.9192,0.00012,7.33875]
[1777064923087,26.14,77675.44,0.0,-0.91925,0.00012,7.33512]
[1777064929129,26.14,77675.95,0.0,-0.91916,0.00012,7.34124]
[1777064934972,26.14,77675.37,0.0,-0.91921,0.00012,7.33796]
[1777064940207,26.14,77675.55,0.0,-0.9192,0.00012,7.33842]
[1777064948264,26.14,77676.43,0.0,-0.91912,0.00012,7.34396]
[1777064954305,26.14,77676.82,0.0,-0.91908,0.00012,7.34697]
[1777064959350,26.14,77677.28,0.0,-0.91904,0.00012,7.3497]
[1777064961359,26.14,77682.85,0.0,-0.91839,0.00012,7.39459]
[1777064967399,26.13,77683.05,0.0,-0.91839,0.00012,7.39476]
[1777064972435,26.13,77683.88,0.0,-0.91836,0.00012,7.39523]
[1777064985523,26.13,77682.92,0.0,-0.91851,0.00012,7.38487]
[1777064990562,26.13,77683.16,0.0,-0.91849,0.00012,7.38588]
[1777064996602,26.12,77681.96,0.0,-0.91865,0.00012,7.37505]
[1777065001640,26.12,77681.83,0.0,-0.91868,0.00012,7.37312]
[1777065007681,26.12,77682.32,0.0,-0.91864,0.00012,7.37607]
[1777065015536,26.12,77678.41,0.0,-0.91911,0.00012,7.34341]
[1777065020769,26.12,77678.41,0.0,-0.91912,0.00012,7.34264]
[1777065030839,26.12,77679.43,0.0,-0.91902,0.00012,7.34957]
[1777065035877,26.11,77680.3,0.0,-0.91898,0.00012,7.35071]
[1777065045745,26.11,77676.45,0.0,-0.91944,0.00012,7.3185]
[1777065055816,26.11,77676.88,0.0,-0.9194,0.00012,7.32129]
[1777065064075,26.11,77675.62,0.0,-0.91956,0.00012,7.31068]
[1777065070116,26.11,77675.66,0.0,-0.91955,0.00012,7.31075]
[1777065075151,26.11,77674.72,0.0,-0.91967,0.00012,7.30292]
[1777065080187,26.11,77677.06,0.0,-0.9194,0.00012,7.32163]
[1777065085222,26.11,77674.54,0.0,-0.9197,0.00012,7.30098]
[1777065096097,26.11,77675.31,0.0,-0.91966,0.00012,7.30152]
[1777065103349,26.11,77675.43,0.0,-0.91965,0.00012,7.30222]
[1777065108382,26.11,77674.82,0.0,-0.91971,0.00012,7.29815]
[1777065113419,26.11,77674.83,0.0,-0.9197,0.00012,7.29908]
[1777065125502,26.11,77674.76,0.0,-0.91971,0.00012,7.29853]
[1777065132550,26.11,77675.81,0.0,-0.91959,0.00012,7.30669]
[1777065133558,26.11,77685.46,0.0,-0.91845,0.00012,7.38563]
[1777065134565,26.11,77692.82,0.0,-0.91757,0.00012,7.44611]
[1777065135573,26.11,77692.82,0.0,-0.91757,0.00012,7.44641]
[1777065139600,26.11,77697.14,0.0,-0.91704,0.00012,7.48278]
[1777065145642,26.12,77698.3,0.0,-0.91689,0.00012,7.49304]
[1777065152691,26.12,77699.61,0.0,-0.91676,0.00012,7.49987]
[1777065159740,26.12,77700.48,0.0,-0.91664,0.00012,7.50857]
[1777065161754,26.12,77705.49,0.0,-0.91603,0.00012,7.55008]
[1777065166797,26.12,77706.44,0.0,-0.9159,0.00012,7.55854]
[1777065171839,26.12,77707.36,0.0,-0.91578,0.00012,7.56677]
[1777065176874,26.12,77706.21,0.0,-0.91591,0.00012,7.55791]
[1777065181909,26.13,77706.48,0.0,-0.91587,0.00012,7.56107]
[1777065186992,26.13,77705.51,0.0,-0.91597,0.00012,7.55408]
[1777065188976,26.13,77698.94,0.0,-0.91675,0.00012,7.50059]
[1777065194011,26.13,77695.53,0.0,-0.91714,0.00012,7.47424]
[1777065201061,26.14,77695.73,0.0,-0.91708,0.00012,7.47823]
[1777065206095,26.14,77699.15,0.0,-0.91664,0.00012,7.50783]
[1777065211130,26.14,77702.94,0.0,-0.91622,0.00012,7.5353]
[1777065216165,26.14,77702.16,0.0,-0.91629,0.00012,7.53057]
[1777065221201,26.15,77701.74,0.0,-0.91631,0.00012,7.52896]
[1777065226239,26.15,77702.15,0.0,-0.91623,0.00012,7.53427]
[1777065231273,26.16,77704.25,0.0,-0.91595,0.00012,7.55342]
[1777065237314,26.16,77704.3,0.0,-0.91591,0.00012,7.55611]
[1777065244366,26.16,77704.07,0.0,-0.9159,0.00012,7.557]
[1777065251416,26.17,77702.18,0.0,-0.91608,0.00012,7.54448]
[1777065255446,26.17,77669.58,0.0,-0.91991,0.00012,7.2802]
[1777065257246,26.17,77663.89,0.0,-0.92056,0.00012,7.23525]
[1777065260585,26.18,77633.04,0.0,-0.92404,0.00011,6.99034]
[1777065262533,26.18,77613.74,0.0,-0.92617,0.00011,6.83877]
[1777065263540,26.18,77612.12,0.0,-0.92633,0.00011,6.82701]
[1777065268624,26.19,77613.7,0.0,-0.9261,0.00011,6.84384]
[1777065269585,26.19,77578.17,0.0,-0.92988,0.00011,6.57078]
[1777065270594,26.21,77578.17,0.0,-0.9297,0.00011,6.58356]
[1777065275627,26.22,77578.19,0.0,-0.92972,0.00011,6.58055]
[1777065279658,26.21,77569.16,0.0,-0.93069,0.0001,6.50969]
[1777065281674,26.21,77563.02,0.0,-0.93136,0.0001,6.461]
[1777065286706,26.22,77563.22,0.0,-0.93129,0.0001,6.46617]
[1777065295771,26.23,77562.45,0.0,-0.93123,0.0001,6.4699]
[1777065301814,26.24,77563.77,0.0,-0.93101,0.0001,6.4861]
[1777065306848,26.25,77564.39,0.0,-0.93088,0.0001,6.49584]
[1777065311883,26.26,77565.27,0.0,-0.93072,0.0001,6.50749]
[1777065316917,26.33,77566.23,0.0,-0.9301,0.0001,6.55264]
[1777065323974,26.42,77566.41,0.0,-0.92937,0.0001,6.60458]
[1777065329003,26.43,77565.99,0.0,-0.92936,0.0001,6.60526]
[1777065334039,26.44,77569.72,0.0,-0.92897,0.00011,6.63253]
[1777065336053,26.44,77569.81,0.0,-0.92894,0.00011,6.63467]
[1777065341086,26.45,77576.15,0.0,-0.92822,0.00011,6.68673]
[1777065343101,26.45,77577.23,0.0,-0.92808,0.00011,6.69692]
[1777065350152,26.45,77577.11,0.0,-0.92808,0.00011,6.69647]
[1777065357990,26.45,77576.29,0.0,-0.92816,0.00011,6.6908]
[1777065365258,26.45,77575.99,0.0,-0.92818,0.00011,6.68927]
[1777065371302,26.46,77571.7,0.0,-0.92862,0.00011,6.65726]
[1777065376341,26.46,77573.58,0.0,-0.92841,0.00011,6.67253]
[1777065380369,26.46,77568.02,0.0,-0.92899,0.00011,6.6308]
[1777065385408,26.46,77565.09,0.0,-0.92928,0.0001,6.60973]
[1777065391446,26.46,77562.71,0.0,-0.92955,0.0001,6.58817]
[1777065396480,26.47,77563.41,0.0,-0.92946,0.0001,6.59484]
[1777065406548,26.47,77563.46,0.0,-0.92942,0.0001,6.59786]
[1777065411589,26.47,77564.44,0.0,-0.9293,0.0001,6.60658]
[1777065418429,26.48,77563.76,0.0,-0.92935,0.0001,6.60317]
[1777065423671,26.48,77563.76,0.0,-0.92933,0.0001,6.6043]
[1777065428704,26.48,77566.3,0.0,-0.92905,0.0001,6.62462]
[1777065438569,26.48,77567.63,0.0,-0.92892,0.00011,6.634]
[1777065440792,26.48,77560.15,0.0,-0.9297,0.0001,6.57767]
[1777065445825,26.48,77561.59,0.0,-0.92953,0.0001,6.59003]
[1777065451865,26.49,77562.02,0.0,-0.92951,0.0001,6.58991]
[1777065456901,26.49,77562.03,0.0,-0.92949,0.0001,6.59141]
[1777065461936,26.49,77563.13,0.0,-0.92935,0.0001,6.60114]
[1777065467978,26.49,77563.55,0.0,-0.92929,0.0001,6.60591]
[1777065473016,26.5,77563.58,0.0,-0.92927,0.0001,6.60735]
[1777065479061,26.5,77563.21,0.0,-0.92928,0.0001,6.60595]
[1777065484098,26.5,77561.93,0.0,-0.9294,0.0001,6.59741]
[1777065489128,26.5,77561.49,0.0,-0.92943,0.0001,6.59523]
[1777065494163,26.51,77561.31,0.0,-0.92944,0.0001,6.59497]
[1777065502218,26.51,77560.6,0.0,-0.92949,0.0001,6.59134]
[1777065509060,26.51,77559.41,0.0,-0.92959,0.0001,6.58388]
[1777065519132,26.52,77559.4,0.0,-0.92961,0.0001,6.58098]
[1777065523366,26.52,77559.06,0.0,-0.92963,0.0001,6.57951]
[1777065526386,26.52,77559.38,0.0,-0.92958,0.0001,6.58258]
[1777065530414,26.52,77564.5,0.0,-0.92904,0.0001,6.62199]
[1777065531421,26.52,77570.91,0.0,-0.92836,0.00011,6.67094]
[1777065532429,26.52,77573.78,0.0,-0.92806,0.00011,6.69297]
[1777065537464,26.51,77588.78,0.0,-0.9265,0.00011,6.80474]
[1777065538471,26.51,77588.78,0.0,-0.92652,0.00011,6.80392]
[1777065543506,26.51,77591.04,0.0,-0.92629,0.00011,6.81991]
[1777065549340,26.51,77591.68,0.0,-0.92624,0.00011,6.82395]
[1777065556599,26.5,77590.23,0.0,-0.92642,0.00011,6.81065]
[1777065557609,26.5,77596.23,0.0,-0.92578,0.00011,6.85679]
[1777065562654,26.5,77596.07,0.0,-0.92584,0.00011,6.8522]
[1777065567693,26.49,77595.8,0.0,-0.92594,0.00011,6.84538]
[1777065569703,26.49,77587.32,0.0,-0.92688,0.00011,6.7781]
[1777065574737,26.48,77588.41,0.0,-0.92683,0.00011,6.77985]
[1777065579775,26.48,77589.01,0.0,-0.92678,0.00011,6.78356]
[1777065584809,26.48,77591.12,0.0,-0.92657,0.00011,6.79881]
[1777065589842,26.48,77592.6,0.0,-0.92642,0.00011,6.80943]
[1777065591856,26.48,77598.28,0.0,-0.92581,0.00011,6.85325]
[1777065594878,26.48,77603.07,0.0,-0.9253,0.00011,6.88962]
[1777065602934,26.47,77602.23,0.0,-0.92545,0.00011,6.87897]
[1777065607969,26.46,77595.7,0.0,-0.92619,0.00011,6.82569]
[1777065613005,26.46,77592.7,0.0,-0.92655,0.00011,6.80012]
[1777065615023,26.46,77586.92,0.0,-0.92719,0.00011,6.75471]
[1777065620057,26.45,77583.16,0.0,-0.92761,0.00011,6.724]
[1777065625091,26.45,77582.93,0.0,-0.92766,0.00011,6.72058]
[1777065631134,26.45,77582.36,0.0,-0.9278,0.00011,6.70923]
[1777065635162,26.45,77571.16,0.0,-0.929,0.00011,6.62259]
[1777065636168,26.45,77561.96,0.0,-0.92997,0.0001,6.55207]
[1777065641204,26.44,77560.54,0.0,-0.93014,0.0001,6.53969]
[1777065646239,26.44,77562.12,0.0,-0.93001,0.0001,6.54896]
[1777065651278,26.43,77564.8,0.0,-0.92977,0.0001,6.56661]
[1777065656311,26.43,77566.27,0.0,-0.92964,0.0001,6.57624]
[1777065661347,26.43,77567.32,0.0,-0.92952,0.0001,6.58441]
[1777065666384,26.43,77566.17,0.0,-0.92964,0.0001,6.57591]
[1777065671420,26.43,77565.03,0.0,-0.92979,0.0001,6.56537]
[1777065676451,26.42,77565.21,0.0,-0.9298,0.0001,6.56451]
[1777065686518,26.41,77567.89,0.0,-0.92958,0.0001,6.58045]
[1777065690549,26.41,77573.12,0.0,-0.92905,0.00011,6.61874]
[1777065697597,26.41,77575.11,0.0,-0.92893,0.00011,6.62626]
[1777065703640,26.4,77579.92,0.0,-0.92845,0.00011,6.66089]
[1777065710569,26.4,77579.9,0.0,-0.92848,0.00011,6.65846]
[1777065719752,26.39,77581.7,0.0,-0.92833,0.00011,6.6694]
[1777065730710,26.39,77581.9,0.0,-0.92836,0.00011,6.66756]
[1777065740780,26.38,77579.91,0.0,-0.92861,0.00011,6.64925]
[1777065750918,26.38,77578.48,0.0,-0.9288,0.00011,6.63528]
[1777065760987,26.37,77577.59,0.0,-0.92899,0.00011,6.62048]
[1777065766080,26.37,77576.55,0.0,-0.92912,0.00011,6.61109]
[1777065771114,26.37,77576.18,0.0,-0.92918,0.00011,6.60685]
[1777065778165,26.36,77576.12,0.0,-0.92921,0.00011,6.60442]
[1777065782191,26.36,77582.79,0.0,-0.92852,0.00011,6.65415]
[1777065788234,26.36,77586.65,0.0,-0.92814,0.00011,6.68153]
[1777065797239,26.35,77588.01,0.0,-0.92805,0.00011,6.68876]
[1777065802329,26.35,77588.01,0.0,-0.92807,0.00011,6.68701]
[1777065807368,26.34,77592.17,0.0,-0.92765,0.00011,6.71733]
[1777065815366,26.34,77592.29,0.0,-0.92772,0.00011,6.71048]
[1777065820460,26.34,77593.92,0.0,-0.92757,0.00011,6.72145]
[1777065828515,26.33,77593.4,0.0,-0.92766,0.00011,6.71495]
[1777065838527,26.33,77593.99,0.0,-0.92764,0.00011,6.71658]
[1777065843630,26.32,77596.48,0.0,-0.92739,0.00011,6.73436]
[1777065848665,26.32,77598.77,0.0,-0.92717,0.00011,6.75049]
[1777065854707,26.32,77601.58,0.0,-0.9269,0.00011,6.76987]
[1777065859742,26.31,77601.06,0.0,-0.92698,0.00011,6.76406]
[1777065864777,26.31,77601.04,0.0,-0.92701,0.00011,6.76219]
[1777065869812,26.31,77600.42,0.0,-0.9271,0.00011,6.75573]
[1777065875855,26.3,77598.35,0.0,-0.92739,0.00011,6.73276]
[1777065880888,26.3,77598.93,0.0,-0.92735,0.00011,6.73575]
[1777065885923,26.3,77595.34,0.0,-0.92776,0.00011,6.70654]
[1777065892907,26.29,77594.29,0.0,-0.9279,0.00011,6.69637]
[1777065897009,26.29,77625.91,0.0,-0.92447,0.00011,6.94167]
[1777065901039,26.29,77627.82,0.0,-0.92429,0.00011,6.95441]
[1777065908012,26.28,77627.14,0.0,-0.92444,0.00011,6.94346]
[1777065913127,26.2,77626.62,0.0,-0.92513,0.00011,6.8955]
[1777065914134,26.18,77634.88,0.0,-0.92433,0.00011,6.95197]
[1777065918083,26.12,77640.67,0.0,-0.92418,0.00011,6.96303]
[1777065923197,26.04,77640.59,0.0,-0.9248,0.00011,6.91961]
[1777065925209,26.02,77630.27,0.0,-0.92616,0.00011,6.82295]
[1777065928230,26.01,77624.54,0.0,-0.92684,0.00011,6.77427]
[1777065933269,26.0,77621.77,0.0,-0.92728,0.00011,6.74153]
[1777065937292,25.99,77615.33,0.0,-0.92804,0.00011,6.68672]
[1777065942328,25.98,77614.1,0.0,-0.92823,0.00011,6.67313]
[1777065944341,25.98,77607.58,0.0,-0.92895,0.00011,6.62105]
[1777065949377,25.94,77609.58,0.0,-0.92903,0.00011,6.61546]
[1777065962468,25.87,77610.46,0.0,-0.92949,0.00011,6.58246]
[1777065966496,25.87,77603.51,0.0,-0.93028,0.00011,6.52525]
[1777065977570,25.86,77603.45,0.0,-0.93037,0.00011,6.51891]
[1777065982609,25.85,77607.61,0.0,-0.92993,0.00011,6.55051]
[1777065987644,25.85,77609.92,0.0,-0.9297,0.00011,6.56775]
[1777065992679,25.85,77609.89,0.0,-0.92976,0.00011,6.56179]
[1777065998720,25.85,77607.88,0.0,-0.92998,0.00011,6.54555]
[1777066004687,25.85,77607.87,0.0,-0.92999,0.00011,6.54494]
[1777066009803,25.85,77610.77,0.0,-0.92968,0.00011,6.567]
[1777066011817,25.85,77616.27,0.0,-0.9291,0.00011,6.60953]
[1777066015845,25.85,77621.54,0.0,-0.92854,0.00011,6.64988]
[1777066020879,25.84,77624.2,0.0,-0.92827,0.00011,6.66909]
[1777066026924,25.84,77623.49,0.0,-0.92837,0.00011,6.66212]
[1777066028857,25.84,77617.01,0.0,-0.9291,0.00011,6.60972]
[1777066034978,25.83,77614.9,0.0,-0.9294,0.00011,6.58749]
[1777066040015,25.82,77616.2,0.0,-0.92931,0.00011,6.59414]
[1777066045049,25.82,77612.74,0.0,-0.9297,0.00011,6.56639]
[1777066050084,25.82,77613.45,0.0,-0.92964,0.00011,6.57046]
[1777066057134,25.81,77612.97,0.0,-0.92981,0.00011,6.55626]
[1777066062171,25.8,77614.1,0.0,-0.92972,0.00011,6.5631]
[1777066067204,25.8,77614.63,0.0,-0.92967,0.00011,6.56652]
[1777066072239,25.8,77615.1,0.0,-0.92963,0.00011,6.56949]
[1777066077274,25.8,77616.23,0.0,-0.92952,0.00011,6.57761]
[1777066082310,25.8,77616.82,0.0,-0.92947,0.00011,6.5815]
[1777066087345,25.8,77616.79,0.0,-0.92948,0.00011,6.58054]
[1777066101363,25.79,77614.83,0.0,-0.92972,0.00011,6.56329]
[1777066107485,25.79,77613.55,0.0,-0.92987,0.00011,6.5525]
[1777066112520,25.79,77614.83,0.0,-0.92979,0.00011,6.55659]
[1777066119489,25.79,77613.95,0.0,-0.9299,0.00011,6.54863]
[1777066124603,25.79,77612.9,0.0,-0.93002,0.00011,6.53966]
[1777066130647,25.79,77614.09,0.0,-0.92991,0.00011,6.54786]
[1777066137615,25.78,77614.43,0.0,-0.92989,0.00011,6.54914]
[1777066142731,25.78,77613.79,0.0,-0.92998,0.00011,6.54323]
[1777066151796,25.78,77613.11,0.0,-0.93009,0.00011,6.5351]
[1777066156830,25.77,77611.95,0.0,-0.93024,0.00011,6.52398]
[1777066161864,25.77,77611.62,0.0,-0.93033,0.00011,6.51749]
[1777066171933,25.75,77611.68,0.0,-0.93048,0.00011,6.5051]
[1777066176969,25.75,77610.31,0.0,-0.93068,0.00011,6.49069]
[1777066178983,25.74,77616.66,0.0,-0.93001,0.00011,6.53973]
[1777066182004,25.74,77619.25,0.0,-0.92974,0.00011,6.55927]
[1777066187039,25.74,77618.16,0.0,-0.92987,0.00011,6.54969]
[1777066192074,25.74,77616.72,0.0,-0.93004,0.00011,6.53746]
[1777066197109,25.74,77612.93,0.0,-0.93046,0.00011,6.50703]
[1777066202145,25.74,77608.2,0.0,-0.93097,0.00011,6.4698]
[1777066205171,25.73,77605.51,0.0,-0.93129,0.00011,6.44611]
[1777066211207,25.72,77605.57,0.0,-0.93134,0.00011,6.44242]
[1777066216241,25.72,77605.49,0.0,-0.9314,0.00011,6.43839]
[1777066218255,25.72,77599.88,0.0,-0.932,0.0001,6.39391]
[1777066224297,25.71,77598.36,0.0,-0.93221,0.0001,6.37874]
[1777066236382,25.71,77595.02,0.0,-0.9326,0.0001,6.34902]
[1777066241417,25.71,77591.3,0.0,-0.93298,0.0001,6.32098]
[1777066247380,25.71,77590.21,0.0,-0.93308,0.0001,6.31317]
[1777066252498,25.71,77589.3,0.0,-0.93317,0.0001,6.30666]
[1777066260470,25.72,77586.62,0.0,-0.93343,0.0001,6.28711]
[1777066272634,25.72,77587.12,0.0,-0.93336,0.0001,6.29222]
[1777066277670,25.72,77586.62,0.0,-0.93341,0.0001,6.28891]
[1777066282704,25.72,77586.31,0.0,-0.93343,0.0001,6.28705]
[1777066287739,25.72,77586.19,0.0,-0.93344,0.0001,6.28664]
[1777066293701,25.72,77585.36,0.0,-0.93357,0.0001,6.27593]
[1777066299831,25.72,77582.09,0.0,-0.93389,0.0001,6.25181]
[1777066305876,25.73,77582.28,0.0,-0.93386,0.0001,6.25415]
[1777066310986,25.73,77583.27,0.0,-0.93375,0.0001,6.2624]
[1777066319043,25.73,77583.76,0.0,-0.93368,0.0001,6.26719]
[1777066324079,25.73,77583.88,0.0,-0.93366,0.0001,6.26875]
[1777066329114,25.73,77583.55,0.0,-0.93369,0.0001,6.26691]
[1777066333151,25.73,77577.12,0.0,-0.93434,0.0001,6.21871]
[1777066340192,25.73,77577.36,0.0,-0.93429,0.0001,6.22215]
[1777066346235,25.74,77578.25,0.0,-0.93418,0.0001,6.23034]
[1777066349255,25.74,77568.62,0.0,-0.93514,0.0001,6.15865]
[1777066354290,25.74,77563.14,0.0,-0.93572,0.0001,6.11453]
[1777066363353,25.75,77562.62,0.0,-0.93571,0.0001,6.11485]
[1777066368388,25.75,77560.24,0.0,-0.93592,0.0001,6.0994]
[1777066373424,25.76,77563.96,0.0,-0.93551,0.0001,6.12963]
[1777066379465,25.76,77562.94,0.0,-0.93558,0.0001,6.12458]
[1777066384502,25.77,77566.65,0.0,-0.93518,0.0001,6.1545]
[1777066389535,25.77,77569.17,0.0,-0.9349,0.0001,6.1754]
[1777066395418,25.77,77570.46,0.0,-0.93474,0.0001,6.18737]
[1777066400613,25.78,77573.88,0.0,-0.93436,0.0001,6.21501]
[1777066406495,25.78,77574.95,0.0,-0.93423,0.0001,6.22518]
[1777066412537,25.79,77577.34,0.0,-0.934,0.0001,6.24035]
[1777066420752,25.79,77577.61,0.0,-0.93394,0.0001,6.24509]
[1777066425786,25.79,77582.23,0.0,-0.93344,0.0001,6.28162]
[1777066431829,25.8,77582.07,0.0,-0.93344,0.0001,6.28194]
[1777066441899,25.8,77583.2,0.0,-0.93329,0.0001,6.29251]
[1777066448949,25.8,77583.43,0.0,-0.93326,0.0001,6.29533]
[1777066453995,25.8,77582.6,0.0,-0.93333,0.0001,6.28967]
[1777066456010,25.8,77598.56,0.0,-0.93168,0.0001,6.41101]
[1777066463047,25.79,77601.1,0.0,-0.93148,0.00011,6.42604]
[1777066466069,25.78,77594.43,0.0,-0.93229,0.0001,6.36644]
[1777066471106,25.77,77592.93,0.0,-0.93254,0.0001,6.34681]
[1777066477150,25.77,77591.62,0.0,-0.93273,0.0001,6.33314]
[1777066483191,25.76,77590.09,0.0,-0.93293,0.0001,6.31788]
[1777066486213,25.76,77584.82,0.0,-0.9335,0.0001,6.27602]
[1777066494110,25.75,77584.86,0.0,-0.93356,0.0001,6.27204]
[1777066501319,25.74,77584.67,0.0,-0.93363,0.0001,6.26689]
[1777066506353,25.74,77585.17,0.0,-0.93361,0.0001,6.26808]
[1777066514252,25.73,77585.69,0.0,-0.93361,0.0001,6.26784]
[1777066520451,25.72,77586.96,0.0,-0.93353,0.0001,6.27382]
[1777066524480,25.72,77592.69,0.0,-0.93297,0.0001,6.31524]
[1777066530536,25.71,77587.85,0.0,-0.93351,0.0001,6.27539]
[1777066531540,25.71,77576.93,0.0,-0.93469,0.0001,6.1866]
[1777066536575,25.71,77576.5,0.0,-0.93476,0.0001,6.18161]
[1777066537582,25.71,77568.49,0.0,-0.93557,0.0001,6.12098]
[1777066542616,25.71,77569.52,0.0,-0.93546,0.0001,6.12952]
[1777066542616,25.71,77569.52,0.0,-0.93546,0.0001,6.12952]
[1777066552684,25.72,77569.75,0.0,-0.93538,0.0001,6.1355]
[1777066557724,25.72,77569.36,0.0,-0.93542,0.0001,6.13228]
[1777066560743,25.72,77564.37,0.0,-0.93591,0.0001,6.09575]
[1777066568798,25.72,77564.79,0.0,-0.93586,0.0001,6.09951]
[1777066574673,25.72,77567.9,0.0,-0.93555,0.0001,6.12238]
[1777066579878,25.72,77567.67,0.0,-0.93558,0.0001,6.1203]
[1777066584911,25.72,77566.26,0.0,-0.93573,0.0001,6.10953]
[1777066589950,25.72,77563.62,0.0,-0.93599,0.0001,6.08968]
[1777066590953,25.72,77548.97,0.0,-0.93745,0.0001,5.98064]
[1777066595988,25.72,77543.68,0.0,-0.938,0.0001,5.93761]
[1777066601035,25.72,77538.17,0.0,-0.93852,0.0001,5.89816]
[1777066607077,25.72,77535.79,0.0,-0.93873,0.0001,5.88191]
[1777066610097,25.73,77536.92,0.0,-0.93862,0.0001,5.89068]
[1777066615134,25.73,77545.43,0.0,-0.93778,0.0001,5.95389]
[1777066621174,25.73,77546.39,0.0,-0.93769,0.0001,5.96105]
[1777066626212,25.73,77547.56,0.0,-0.93757,0.0001,5.96974]
[1777066631244,25.73,77551.03,0.0,-0.93723,0.0001,5.99549]
[1777066643328,25.73,77552.52,0.0,-0.93708,0.0001,6.0066]
[1777066646349,25.73,77559.66,0.0,-0.93637,0.0001,6.05983]
[1777066649370,25.73,77562.54,0.0,-0.93609,0.0001,6.08123]
[1777066655412,25.73,77563.04,0.0,-0.93609,0.0001,6.0797]
[1777066660448,25.73,77563.05,0.0,-0.93609,0.0001,6.07953]
[1777066665482,25.72,77563.81,0.0,-0.93602,0.0001,6.08496]
[1777066672533,25.72,77564.19,0.0,-0.93598,0.0001,6.08745]
[1777066677569,25.72,77565.07,0.0,-0.9359,0.0001,6.09374]
[1777066681597,25.72,77570.36,0.0,-0.93537,0.0001,6.1332]
[1777066682604,25.72,77577.39,0.0,-0.93466,0.0001,6.18609]
[1777066683612,25.72,77576.57,0.0,-0.93474,0.0001,6.17969]
[1777066690660,25.72,77578.99,0.0,-0.93452,0.0001,6.19626]
[1777066695695,25.72,77579.21,0.0,-0.93451,0.0001,6.19685]
[1777066699723,25.72,77583.25,0.0,-0.93412,0.0001,6.22642]
[1777066705592,25.71,77584.75,0.0,-0.93399,0.0001,6.236]
[1777066710800,25.71,77586.78,0.0,-0.9338,0.0001,6.24981]
[1777066715835,25.71,77587.71,0.0,-0.93377,0.0001,6.25018]
[1777066720869,25.7,77589.56,0.0,-0.93361,0.0001,6.26246]
[1777066725906,25.7,77587.52,0.0,-0.93384,0.0001,6.24519]
[1777066730940,25.7,77588.8,0.0,-0.93374,0.0001,6.25316]
[1777066737990,25.69,77589.33,0.0,-0.93371,0.0001,6.25467]
[1777066745872,25.69,77590.11,0.0,-0.93367,0.0001,6.25798]
[1777066754103,25.68,77590.78,0.0,-0.93363,0.0001,6.26069]
[1777066759137,25.68,77594.52,0.0,-0.93327,0.0001,6.28779]
[1777066765180,25.68,77593.62,0.0,-0.93338,0.0001,6.27919]
[1777066771224,25.67,77593.75,0.0,-0.93344,0.0001,6.27361]
[1777066777268,25.67,77594.29,0.0,-0.9334,0.0001,6.27631]
[1777066783309,25.67,77594.48,0.0,-0.9334,0.0001,6.27644]
[1777066788343,25.67,77588.96,0.0,-0.93398,0.0001,6.23341]
[1777066793377,25.67,77583.91,0.0,-0.93451,0.0001,6.1943]
[1777066798413,25.67,77581.95,0.0,-0.93472,0.0001,6.17881]
[1777066806292,25.66,77581.93,0.0,-0.93474,0.0001,6.17752]
[1777066816544,25.66,77580.33,0.0,-0.93492,0.0001,6.16387]
[1777066818567,25.66,77574.5,0.0,-0.93552,0.0001,6.11957]
[1777066822585,25.66,77568.74,0.0,-0.9361,0.0001,6.0759]
[1777066823590,25.66,77565.02,0.0,-0.93648,0.0001,6.048]
[1777066826615,25.66,77549.01,0.0,-0.93806,0.0001,5.92891]
[1777066827622,25.66,77548.57,0.0,-0.9381,0.0001,5.92585]
[1777066832657,25.66,77549.77,0.0,-0.93802,0.0001,5.93094]
[1777066837691,25.67,77550.17,0.0,-0.93794,0.0001,5.93638]
[1777066842728,25.67,77549.64,0.0,-0.93796,0.0001,5.93497]
[1777066843736,25.67,77555.81,0.0,-0.93735,0.0001,5.98099]
[1777066844742,25.67,77559.77,0.0,-0.93695,0.0001,6.01128]
[1777066849776,25.68,77560.18,0.0,-0.93685,0.0001,6.01879]
[1777066854812,25.68,77561.16,0.0,-0.93673,0.0001,6.02716]
[1777066855818,25.68,77567.14,0.0,-0.93614,0.0001,6.07189]
[1777066859850,25.68,77572.94,0.0,-0.93555,0.0001,6.11537]
[1777066865894,25.68,77577.74,0.0,-0.93508,0.0001,6.15099]
[1777066876787,25.68,77583.06,0.0,-0.93456,0.0001,6.18962]
[1777066878979,25.68,77589.72,0.0,-0.93388,0.0001,6.23994]
[1777066887035,25.68,77590.16,0.0,-0.93384,0.0001,6.24224]
[1777066891063,25.68,77598.24,0.0,-0.93306,0.0001,6.29833]
[1777066896098,25.67,77599.69,0.0,-0.93293,0.0001,6.30849]
[1777066904155,25.67,77601.9,0.0,-0.93272,0.0001,6.32397]
[1777066909189,25.67,77600.81,0.0,-0.93284,0.0001,6.31475]
[1777066917068,25.67,77602.11,0.0,-0.93273,0.0001,6.32309]
[1777066927138,25.66,77603.29,0.0,-0.93264,0.0001,6.32983]
[1777066932351,25.66,77603.4,0.0,-0.93264,0.0001,6.32946]
[1777066938396,25.66,77603.08,0.0,-0.93269,0.0001,6.32564]
[1777066943431,25.66,77600.23,0.0,-0.933,0.0001,6.3028]
[1777066948466,25.65,77598.93,0.0,-0.93315,0.0001,6.29185]
[1777066954507,25.65,77597.9,0.0,-0.93332,0.0001,6.27778]
[1777066959542,25.65,77594.9,0.0,-0.93365,0.0001,6.25385]
[1777066966592,25.65,77593.44,0.0,-0.93382,0.0001,6.24149]
[1777066971627,25.65,77592.22,0.0,-0.93395,0.0001,6.23139]
[1777066977492,25.65,77590.65,0.0,-0.93413,0.0001,6.21862]
[1777066983710,25.64,77589.81,0.0,-0.93422,0.0001,6.21154]
[1777066988746,25.64,77582.05,0.0,-0.93502,0.0001,6.15223]
[1777066993780,25.64,77581.07,0.0,-0.93512,0.0001,6.14476]
[1777067000834,25.64,77576.13,0.0,-0.93562,0.0001,6.10758]
[1777067002859,25.64,77568.16,0.0,-0.93642,0.0001,6.04777]
[1777067007879,25.64,77563.88,0.0,-0.93685,0.0001,6.01622]
[1777067014928,25.65,77562.26,0.0,-0.93704,0.0001,6.00028]
[1777067019963,25.65,77563.5,0.0,-0.93691,0.0001,6.0102]
[1777067024998,25.65,77565.1,0.0,-0.93674,0.0001,6.02272]
[1777067030033,25.65,77570.45,0.0,-0.9362,0.0001,6.06325]
[1777067033054,25.65,77575.53,0.0,-0.93569,0.0001,6.10144]
[1777067036074,25.65,77569.87,0.0,-0.93625,0.0001,6.05894]
[1777067041109,25.65,77565.78,0.0,-0.93666,0.0001,6.02865]
[1777067045138,25.65,77559.82,0.0,-0.93725,0.0001,5.98459]
[1777067050174,25.65,77558.91,0.0,-0.93733,0.0001,5.97851]
[1777067055209,25.65,77572.97,0.0,-0.93592,0.0001,6.08414]
[1777067056216,25.65,77582.21,0.0,-0.93498,0.0001,6.15367]
[1777067061251,25.65,77588.74,0.0,-0.93432,0.0001,6.20289]
[1777067067293,25.65,77592.03,0.0,-0.93399,0.0001,6.22724]
[1777067073337,25.65,77595.74,0.0,-0.93367,0.0001,6.24917]
[1777067078222,25.65,77603.0,0.0,-0.93294,0.0001,6.30344]
[1777067082397,25.64,77611.13,0.0,-0.9321,0.00011,6.36473]
[1777067086426,25.64,77617.87,0.0,-0.93141,0.00011,6.41521]
[1777067088292,25.64,77610.74,0.0,-0.93217,0.00011,6.3594]
[1777067093475,25.64,77607.91,0.0,-0.93249,0.0001,6.33614]
[1777067096498,25.64,77573.63,0.0,-0.93602,0.0001,6.075]
[1777067097504,25.64,77565.29,0.0,-0.93685,0.0001,6.01338]
[1777067103548,25.65,77561.35,0.0,-0.93717,0.0001,5.98929]
[1777067108583,25.66,77558.99,0.0,-0.93734,0.0001,5.97605]
[1777067114630,25.66,77556.33,0.0,-0.93754,0.0001,5.96134]
[1777067121672,25.67,77553.71,0.0,-0.93774,0.0001,5.9462]
[1777067126707,25.67,77551.74,0.0,-0.93793,0.0001,5.93202]
[1777067131742,25.68,77551.06,0.0,-0.93801,0.0001,5.92457]
[1777067136776,25.68,77550.18,0.0,-0.93804,0.0001,5.9219]
[1777067140805,25.69,77565.74,0.0,-0.93646,0.0001,6.04051]
[1777067141815,25.69,77572.95,0.0,-0.93573,0.0001,6.09512]
[1777067142819,25.69,77572.6,0.0,-0.93576,0.0001,6.09297]
[1777067147855,25.7,77573.88,0.0,-0.9356,0.0001,6.10494]
[1777067150875,25.7,77568.65,0.0,-0.9361,0.0001,6.06717]
[1777067153898,25.7,77563.73,0.0,-0.93657,0.0001,6.03204]
[1777067158931,25.71,77561.34,0.0,-0.93677,0.0001,6.01722]
[1777067163966,25.71,77555.11,0.0,-0.93735,0.0001,5.97395]
[1777067167994,25.72,77552.9,0.0,-0.93753,0.0001,5.9603]
[1777067173029,25.72,77550.89,0.0,-0.93768,0.0001,5.94889]
[1777067178063,25.73,77548.41,0.0,-0.93787,0.0001,5.93413]
[1777067183098,25.74,77542.5,0.0,-0.9384,0.0001,5.89424]
[1777067188133,25.75,77541.38,0.0,-0.93845,0.0001,5.89056]
[1777067193168,25.75,77538.2,0.0,-0.93876,0.0001,5.86615]
[1777067198204,25.76,77535.96,0.0,-0.93892,0.0001,5.85388]
[1777067203241,25.77,77535.82,0.0,-0.93887,0.0001,5.85705]
[1777067208275,25.78,77535.99,0.0,-0.9388,0.0001,5.86253]
[1777067213308,25.78,77535.56,0.0,-0.93879,0.0001,5.86366]
[1777067218343,25.79,77533.17,0.0,-0.93896,0.0001,5.85055]
[1777067223379,25.8,77532.84,0.0,-0.93893,0.0001,5.85262]
[1777067228415,25.81,77533.39,0.0,-0.93882,0.0001,5.86107]
[1777067233449,25.82,77533.76,0.0,-0.93872,0.0001,5.86816]
[1777067239350,25.82,77534.44,0.0,-0.93859,0.0001,5.87835]
[1777067244525,25.83,77534.43,0.0,-0.93853,0.0001,5.88258]
[1777067249562,25.84,77535.68,0.0,-0.93835,0.0001,5.89596]
[1777067254597,25.85,77535.74,0.0,-0.93834,0.0001,5.89571]
[1777067260638,25.86,77535.83,0.0,-0.93826,0.0001,5.9014]
[1777067265674,25.86,77537.58,0.0,-0.93804,0.0001,5.91836]
[1777067270710,25.87,77543.15,0.0,-0.93744,0.0001,5.9633]
[1777067271718,25.87,77553.06,0.0,-0.93645,0.0001,6.03725]
[1777067276753,25.88,77555.88,0.0,-0.93613,0.0001,6.06123]
[1777067281788,25.88,77547.35,0.0,-0.93694,0.0001,6.00097]
[1777067283802,25.89,77542.75,0.0,-0.93737,0.0001,5.96842]
[1777067289845,25.89,77539.55,0.0,-0.93762,0.0001,5.94939]
[1777067294879,25.9,77541.62,0.0,-0.93737,0.0001,5.9683]
[1777067299915,25.91,77540.91,0.0,-0.93739,0.0001,5.96662]
[1777067304956,25.91,77540.13,0.0,-0.93742,0.0001,5.96439]
[1777067309992,25.92,77539.83,0.0,-0.9374,0.0001,5.96565]
[1777067315031,25.93,77540.58,0.0,-0.93733,0.0001,5.96969]
[1777067320068,25.93,77541.22,0.0,-0.93722,0.0001,5.97779]
[1777067325103,25.94,77541.11,0.0,-0.93719,0.0001,5.98035]
[1777067330149,25.95,77541.49,0.0,-0.9371,0.0001,5.9865]
[1777067340052,25.96,77541.05,0.0,-0.93706,0.0001,5.98992]
[1777067345244,25.97,77541.85,0.0,-0.93693,0.0001,5.99976]
[1777067353300,25.97,77543.61,0.0,-0.93668,0.0001,6.01783]
[1777067358336,25.98,77542.43,0.0,-0.93676,0.0001,6.01228]
[1777067363372,25.99,77541.85,0.0,-0.93677,0.0001,6.01118]
[1777067370263,25.99,77541.85,0.0,-0.93671,0.0001,6.01555]
[1777067377469,26.0,77541.47,0.0,-0.93674,0.0001,6.01214]
[1777067382504,26.01,77542.8,0.0,-0.93657,0.0001,6.02493]
[1777067387541,26.01,77546.97,0.0,-0.93612,0.0001,6.05844]
[1777067392573,26.02,77549.03,0.0,-0.93588,0.0001,6.07623]
[1777067397609,26.02,77549.23,0.0,-0.93582,0.0001,6.08019]
[1777067402648,26.03,77550.58,0.0,-0.93566,0.0001,6.09248]
[1777067407684,26.03,77553.84,0.0,-0.93531,0.0001,6.11876]
[1777067412721,26.03,77546.83,0.0,-0.93598,0.0001,6.06865]
[1777067417754,26.04,77546.47,0.0,-0.93599,0.0001,6.06813]
[1777067422789,26.04,77543.9,0.0,-0.93621,0.0001,6.05127]
[1777067430853,26.05,77543.79,0.0,-0.93618,0.0001,6.05389]
[1777067436889,26.05,77544.8,0.0,-0.93609,0.0001,6.059]
[1777067441926,26.06,77543.17,0.0,-0.93622,0.0001,6.04925]
[1777067446960,26.06,77542.63,0.0,-0.93624,0.0001,6.04769]
[1777067458038,26.07,77542.31,0.0,-0.9362,0.0001,6.05071]
[1777067467104,26.08,77541.57,0.0,-0.93621,0.0001,6.04976]
[1777067473146,26.08,77541.29,0.0,-0.9362,0.0001,6.05071]
[1777067481203,26.09,77541.02,0.0,-0.93617,0.0001,6.05276]
[1777067486238,26.1,77546.56,0.0,-0.93558,0.0001,6.09619]
[1777067491277,26.1,77556.45,0.0,-0.93461,0.0001,6.16699]
[1777067493291,26.1,77557.37,0.0,-0.93451,0.0001,6.17459]
[1777067498326,26.11,77558.85,0.0,-0.93433,0.0001,6.18749]
[1777067503359,26.11,77559.54,0.0,-0.93424,0.0001,6.19448]
[1777067508393,26.11,77562.82,0.0,-0.93388,0.0001,6.22082]
[1777067514435,26.12,77563.57,0.0,-0.93377,0.0001,6.2288]
[1777067519470,26.12,77564.96,0.0,-0.93361,0.0001,6.24084]
[1777067525513,26.12,77566.18,0.0,-0.93346,0.0001,6.25179]
[1777067530549,26.13,77566.61,0.0,-0.93339,0.0001,6.25647]
[1777067535584,26.13,77567.43,0.0,-0.93329,0.0001,6.26403]
[1777067540619,26.13,77570.01,0.0,-0.93301,0.0001,6.28471]
[1777067551527,26.13,77569.41,0.0,-0.93308,0.0001,6.2779]
[1777067556731,26.14,77567.58,0.0,-0.93325,0.0001,6.2654]
[1777067561766,26.14,77566.08,0.0,-0.93339,0.0001,6.2554]
[1777067566801,26.14,77562.53,0.0,-0.93373,0.0001,6.23013]
[1777067575863,26.15,77559.15,0.0,-0.93403,0.0001,6.20765]
[1777067581737,26.15,77558.76,0.0,-0.93405,0.0001,6.20663]
[1777067586941,26.15,77556.07,0.0,-0.9343,0.0001,6.18822]
[1777067588955,26.16,77549.13,0.0,-0.93499,0.0001,6.13736]
[1777067591807,26.16,77541.55,0.0,-0.93572,0.0001,6.0827]
[1777067597012,26.16,77543.44,0.0,-0.9355,0.0001,6.09901]
[1777067600033,26.16,77548.5,0.0,-0.93498,0.0001,6.13764]
[1777067606076,26.17,77551.28,0.0,-0.93467,0.0001,6.16032]
[1777067612121,26.17,77553.85,0.0,-0.93444,0.0001,6.17624]
[1777067617154,26.17,77554.21,0.0,-0.93438,0.0001,6.18035]
[1777067622189,26.18,77556.69,0.0,-0.93411,0.0001,6.20013]
[1777067627223,26.18,77557.14,0.0,-0.93405,0.0001,6.20475]
[1777067632259,26.18,77560.46,0.0,-0.9337,0.0001,6.23073]
[1777067637294,26.18,77561.15,0.0,-0.93361,0.0001,6.23702]
[1777067644344,26.19,77561.4,0.0,-0.93357,0.0001,6.2404]
[1777067652229,26.19,77563.05,0.0,-0.93338,0.0001,6.25443]
[1777067657435,26.19,77564.32,0.0,-0.93323,0.0001,6.26496]
[1777067663477,26.19,77559.66,0.0,-0.93369,0.0001,6.23152]
[1777067668512,26.2,77562.32,0.0,-0.9334,0.0001,6.2527]
[1777067678579,26.2,77562.36,0.0,-0.93341,0.0001,6.25027]
[1777067683618,26.2,77562.84,0.0,-0.93334,0.0001,6.25524]
[1777067688653,26.2,77564.06,0.0,-0.9332,0.0001,6.26546]
[1777067693687,26.21,77559.22,0.0,-0.93368,0.0001,6.23035]
[1777067698723,26.21,77557.28,0.0,-0.93386,0.0001,6.21725]
[1777067703762,26.21,77554.29,0.0,-0.93414,0.0001,6.19653]
[1777067704763,26.21,77548.11,0.0,-0.93476,0.0001,6.15099]
[1777067710806,26.22,77542.97,0.0,-0.93524,0.0001,6.11527]
[1777067714834,26.22,77553.28,0.0,-0.93419,0.0001,6.19306]
[1777067716848,26.22,77558.35,0.0,-0.93367,0.0001,6.23123]
[1777067721882,26.22,77560.76,0.0,-0.93341,0.0001,6.24996]
[1777067726918,26.22,77561.14,0.0,-0.93337,0.0001,6.25345]
[1777067732794,26.22,77559.69,0.0,-0.93355,0.0001,6.23846]
[1777067737995,26.23,77560.39,0.0,-0.93347,0.0001,6.24442]
[1777067743032,26.23,77559.66,0.0,-0.93353,0.0001,6.23971]
[1777067748067,26.23,77559.87,0.0,-0.9335,0.0001,6.24212]
[1777067755117,26.23,77556.33,0.0,-0.93384,0.0001,6.217]
[1777067763004,26.23,77555.94,0.0,-0.93386,0.0001,6.21586]
[1777067769216,26.24,77556.19,0.0,-0.93381,0.0001,6.21905]
[1777067774248,26.24,77556.44,0.0,-0.93377,0.0001,6.22205]
[1777067778277,26.24,77561.88,0.0,-0.93321,0.0001,6.26346]
[1777067783311,26.24,77564.86,0.0,-0.93289,0.0001,6.28658]
[1777067787340,26.24,77570.7,0.0,-0.93229,0.0001,6.33096]
[1777067792376,26.24,77570.81,0.0,-0.93232,0.0001,6.32715]
[1777067797412,26.24,77568.12,0.0,-0.93259,0.0001,6.30747]
[1777067803284,26.25,77566.69,0.0,-0.93272,0.0001,6.29747]
[1777067810498,26.25,77566.69,0.0,-0.93271,0.0001,6.29825]
[1777067815537,26.25,77568.33,0.0,-0.93254,0.0001,6.31105]
[1777067822585,26.25,77569.76,0.0,-0.93238,0.0001,6.32238]
[1777067828628,26.25,77571.45,0.0,-0.9322,0.0001,6.33548]
[1777067838697,26.25,77574.19,0.0,-0.93191,0.0001,6.35653]
[1777067845746,26.25,77574.48,0.0,-0.93188,0.0001,6.35893]
[1777067850783,26.25,77574.28,0.0,-0.9319,0.0001,6.35756]
[1777067856824,26.25,77574.34,0.0,-0.93194,0.0001,6.35321]
[1777067863710,26.25,77574.24,0.0,-0.93195,0.0001,6.35265]
[1777067870929,26.25,77574.02,0.0,-0.93197,0.0001,6.3512]
[1777067875965,26.25,77574.76,0.0,-0.93189,0.0001,6.35678]
[1777067883013,26.25,77575.03,0.0,-0.93186,0.0001,6.35881]
[1777067891069,26.25,77574.97,0.0,-0.93187,0.0001,6.3583]
[1777067901139,26.25,77574.86,0.0,-0.93188,0.0001,6.35738]
[1777067906175,26.25,77574.58,0.0,-0.93191,0.0001,6.35522]
[1777067914061,26.25,77574.49,0.0,-0.93197,0.0001,6.34941]
[1777067919265,26.25,77574.17,0.0,-0.932,0.0001,6.34695]
[1777067925307,26.25,77573.7,0.0,-0.93205,0.0001,6.34336]
[1777067930344,26.25,77569.74,0.0,-0.93246,0.0001,6.31359]
[1777067935376,26.25,77566.93,0.0,-0.93275,0.0001,6.29277]
[1777067941418,26.25,77566.52,0.0,-0.93278,0.0001,6.29012]
[1777067946455,26.25,77561.68,0.0,-0.93327,0.0001,6.25438]
[1777067949476,26.25,77555.99,0.0,-0.93384,0.0001,6.21249]
[1777067954343,26.26,77550.31,0.0,-0.9344,0.0001,6.17128]
[1777067959552,26.26,77546.2,0.0,-0.9348,0.0001,6.14191]
[1777067960552,26.26,77537.67,0.0,-0.93564,0.0001,6.0793]
[1777067961559,26.26,77525.27,0.0,-0.93686,0.0001,5.98892]
[1777067966594,26.26,77524.87,0.0,-0.93686,0.0001,5.98835]
[1777067972636,26.27,77524.75,0.0,-0.93689,0.0001,5.9852]
[1777067977671,26.27,77523.31,0.0,-0.937,0.0001,5.97692]
[1777067984558,26.28,77520.73,0.0,-0.93721,0.0001,5.96134]
[1777067989756,26.28,77519.82,0.0,-0.93726,0.0001,5.95707]
[1777067992777,26.29,77513.68,0.0,-0.93784,0.0001,5.91404]
[1777067997813,26.29,77510.23,0.0,-0.93813,0.0001,5.89189]
[1777068002847,26.3,77511.47,0.0,-0.93797,0.0001,5.90376]
[1777068004701,26.3,77506.46,0.0,-0.93844,0.0001,5.8688]
[1777068011912,26.31,77506.58,0.0,-0.93837,0.0001,5.874]
[1777068017955,26.31,77508.11,0.0,-0.93817,0.0001,5.88869]
[1777068022990,26.32,77500.68,0.0,-0.93884,0.0001,5.83824]
[1777068023997,26.32,77490.56,0.0,-0.93979,9e-05,5.76659]
[1777068025004,26.32,77489.11,0.0,-0.93992,9e-05,5.75708]
[1777068030040,26.33,77491.24,0.0,-0.93966,9e-05,5.77637]
[1777068036086,26.34,77492.22,0.0,-0.93954,9e-05,5.78419]
[1777068045147,26.37,77496.28,0.0,-0.93898,9e-05,5.82641]
[1777068046153,26.38,77507.7,0.0,-0.93778,0.0001,5.91601]
[1777068047159,26.38,77511.1,0.0,-0.93745,0.0001,5.9412]
[1777068052194,26.39,77512.74,0.0,-0.93724,0.0001,5.95658]
[1777068057229,26.39,77515.6,0.0,-0.93693,0.0001,5.9795]
[1777068059244,26.39,77523.23,0.0,-0.93617,0.0001,6.03641]
[1777068062321,26.4,77531.24,0.0,-0.93537,0.0001,6.09575]
[1777068063277,26.4,77527.3,0.0,-0.93576,0.0001,6.0672]
[1777068064283,26.4,77532.41,0.0,-0.93525,0.0001,6.10498]
[1777068065299,26.4,77538.71,0.0,-0.93462,0.0001,6.15161]
[1777068066300,26.4,77541.55,0.0,-0.93433,0.0001,6.17277]
[1777068071332,26.4,77541.31,0.0,-0.93434,0.0001,6.17184]
[1777068076369,26.4,77539.8,0.0,-0.93448,0.0001,6.16154]
[1777068078384,26.4,77534.66,0.0,-0.93499,0.0001,6.12403]
[1777068080397,26.4,77525.63,0.0,-0.93587,0.0001,6.05834]
[1777068082411,26.4,77524.95,0.0,-0.93593,0.0001,6.05401]
[1777068087446,26.41,77521.71,0.0,-0.93623,0.0001,6.03211]
[1777068092481,26.41,77519.9,0.0,-0.93643,0.0001,6.01583]
[1777068094495,26.41,77525.2,0.0,-0.93589,0.0001,6.05552]
[1777068099529,26.41,77525.29,0.0,-0.93587,0.0001,6.05745]
[1777068100538,26.42,77539.15,0.0,-0.93447,0.0001,6.16099]
[1777068105572,26.43,77536.62,0.0,-0.93467,0.0001,6.14604]
[1777068110607,26.43,77533.2,0.0,-0.93499,0.0001,6.12192]
[1777068115641,26.43,77533.88,0.0,-0.93491,0.0001,6.12793]
[1777068120676,26.43,77534.1,0.0,-0.93488,0.0001,6.13044]
[1777068125713,26.43,77533.28,0.0,-0.93495,0.0001,6.12532]
[1777068130748,26.43,77532.82,0.0,-0.93498,0.0001,6.12284]
[1777068132761,26.43,77527.3,0.0,-0.93552,0.0001,6.08281]
[1777068138803,26.44,77527.12,0.0,-0.93552,0.0001,6.08279]
[1777068143837,26.44,77528.5,0.0,-0.93537,0.0001,6.09383]
[1777068146860,26.44,77536.02,0.0,-0.93462,0.0001,6.14952]
[1777068149880,26.44,77538.01,0.0,-0.93442,0.0001,6.16443]
[1777068154916,26.44,77532.86,0.0,-0.93499,0.0001,6.12087]
[1777068160958,26.43,77535.28,0.0,-0.93479,0.0001,6.13588]
[1777068165993,26.43,77536.73,0.0,-0.93467,0.0001,6.14424]
[1777068171073,26.43,77532.14,0.0,-0.93515,0.0001,6.10869]
[1777068172043,26.42,77529.22,0.0,-0.93545,0.0001,6.08648]
[1777068174053,26.42,77527.89,0.0,-0.9356,0.0001,6.07607]
[1777068179084,26.42,77530.72,0.0,-0.93534,0.0001,6.09517]
[1777068183113,26.42,77537.59,0.0,-0.93467,0.0001,6.14428]
[1777068188148,26.41,77536.65,0.0,-0.93479,0.0001,6.13544]
[1777068193184,26.41,77539.3,0.0,-0.93455,0.0001,6.15314]
[1777068198217,26.41,77543.37,0.0,-0.93417,0.0001,6.18119]
[1777068203259,26.4,77543.08,0.0,-0.93423,0.0001,6.17687]
[1777068205267,26.4,77548.14,0.0,-0.93373,0.0001,6.21347]
[1777068211312,26.4,77544.81,0.0,-0.93416,0.0001,6.18105]
[1777068214331,26.39,77554.29,0.0,-0.93322,0.0001,6.25002]
[1777068215338,26.39,77562.1,0.0,-0.93243,0.0001,6.30773]
[1777068216344,26.39,77565.22,0.0,-0.93211,0.0001,6.33045]
[1777068221380,26.39,77574.32,0.0,-0.93122,0.0001,6.39555]
[1777068223394,26.36,77577.4,0.0,-0.9311,0.0001,6.40432]
[1777068232457,26.32,77577.4,0.0,-0.93136,0.0001,6.38538]
[1777068237493,26.32,77581.52,0.0,-0.93098,0.0001,6.41324]
[1777068242527,26.29,77578.65,0.0,-0.9315,0.0001,6.37593]
[1777068248569,26.28,77577.78,0.0,-0.93164,0.0001,6.36571]
[1777068253606,26.28,77578.88,0.0,-0.93156,0.0001,6.3711]
[1777068258640,26.27,77576.82,0.0,-0.93182,0.0001,6.35279]
[1777068263676,26.27,77578.03,0.0,-0.93173,0.0001,6.35928]
[1777068268710,26.26,77579.95,0.0,-0.93157,0.0001,6.37105]
[1777068270727,26.26,77575.09,0.0,-0.93208,0.0001,6.33338]
[1777068274752,26.24,77570.64,0.0,-0.93272,0.0001,6.28581]
[1777068279793,26.21,77568.97,0.0,-0.93314,0.0001,6.25528]
[1777068282809,26.21,77558.6,0.0,-0.9342,0.0001,6.17717]
[1777068283816,26.21,77558.2,0.0,-0.93425,0.0001,6.17373]
[1777068289858,26.21,77553.74,0.0,-0.93472,0.0001,6.13938]
[1777068296758,26.2,77552.56,0.0,-0.93485,0.0001,6.12936]
[1777068301942,26.2,77552.74,0.0,-0.93486,0.0001,6.12876]
[1777068306977,26.2,77553.39,0.0,-0.93481,0.0001,6.13233]
[1777068311008,26.2,77558.45,0.0,-0.93432,0.0001,6.16885]
[1777068313021,26.19,77561.18,0.0,-0.93405,0.0001,6.18855]
[1777068318055,26.19,77559.69,0.0,-0.93423,0.0001,6.17546]
[1777068322083,26.19,77563.42,0.0,-0.93387,0.0001,6.20159]
[1777068327118,26.18,77559.09,0.0,-0.93434,0.0001,6.16709]
[1777068332155,26.18,77558.36,0.0,-0.93449,0.0001,6.15465]
[1777068337189,26.17,77561.36,0.0,-0.93424,0.0001,6.17353]
[1777068342225,26.16,77560.86,0.0,-0.93436,0.0001,6.16414]
[1777068347261,26.16,77560.49,0.0,-0.93443,0.0001,6.15929]
[1777068352294,26.16,77561.63,0.0,-0.93434,0.0001,6.16567]
[1777068357350,26.15,77559.78,0.0,-0.93456,0.0001,6.14977]
[1777068359351,26.15,77551.15,0.0,-0.93544,0.0001,6.08493]
[1777068360360,26.15,77547.53,0.0,-0.9358,0.0001,6.05787]
[1777068363375,26.15,77544.69,0.0,-0.9361,0.0001,6.03617]
[1777068368412,26.15,77543.24,0.0,-0.93625,0.0001,6.02437]
[1777068373456,26.14,77542.06,0.0,-0.93639,0.0001,6.01469]
[1777068379489,26.14,77542.36,0.0,-0.93637,0.0001,6.0157]
[1777068380495,26.14,77551.97,0.0,-0.93542,0.0001,6.0864]
[1777068381502,26.14,77556.88,0.0,-0.93493,0.0001,6.12251]
[1777068386537,26.14,77556.25,0.0,-0.93502,0.0001,6.11621]
[1777068394593,26.13,77557.8,0.0,-0.93495,0.0001,6.11951]
[1777068399628,26.13,77554.49,0.0,-0.9353,0.0001,6.09351]
[1777068400635,26.13,77554.79,0.0,-0.93528,0.0001,6.09555]
[1777068405670,26.13,77557.78,0.0,-0.93499,0.0001,6.11674]
[1777068414737,26.12,77560.52,0.0,-0.93474,0.0001,6.13511]
[1777068418781,26.12,77568.27,0.0,-0.93397,0.0001,6.19207]
[1777068419767,26.12,77566.9,0.0,-0.93411,0.0001,6.18154]
[1777068421784,26.12,77571.96,0.0,-0.9336,0.0001,6.21886]
[1777068424804,26.12,77571.96,0.0,-0.93362,0.0001,6.21787]
[1777068429838,26.12,77571.08,0.0,-0.93373,0.0001,6.20962]
[1777068435879,26.11,77570.81,0.0,-0.93378,0.0001,6.20567]
[1777068440915,26.11,77568.79,0.0,-0.93401,0.0001,6.18899]
[1777068445951,26.11,77568.92,0.0,-0.93402,0.0001,6.18846]
[1777068452999,26.1,77570.32,0.0,-0.93396,0.0001,6.19143]
[1777068458033,26.1,77569.66,0.0,-0.93404,0.0001,6.18498]
[1777068463068,26.1,77569.81,0.0,-0.93405,0.0001,6.1846]
[1777068468104,26.09,77572.6,0.0,-0.93379,0.0001,6.20384]
[1777068474146,26.09,77571.64,0.0,-0.93391,0.0001,6.19471]
[1777068480195,26.09,77571.16,0.0,-0.93399,0.0001,6.18923]
[1777068484218,26.08,77576.43,0.0,-0.93347,0.0001,6.22747]
[1777068489252,26.08,77575.73,0.0,-0.93356,0.0001,6.2204]
[1777068494287,26.08,77573.49,0.0,-0.93382,0.0001,6.20177]
[1777068499321,26.07,77569.87,0.0,-0.93421,0.0001,6.17287]
[1777068504358,26.07,77568.26,0.0,-0.9344,0.0001,6.1591]
[1777068510400,26.07,77567.04,0.0,-0.93455,0.0001,6.14791]
[1777068515435,26.06,77563.51,0.0,-0.93498,0.0001,6.11487]
[1777068520469,26.06,77561.7,0.0,-0.93519,0.0001,6.09969]
[1777068525505,26.06,77558.5,0.0,-0.93553,0.0001,6.07435]
[1777068534570,26.05,77558.2,0.0,-0.9356,0.0001,6.06933]
[1777068539604,26.05,77555.16,0.0,-0.93592,0.0001,6.0453]
[1777068544663,26.05,77554.68,0.0,-0.93599,0.0001,6.04028]
[1777068549695,26.04,77553.19,0.0,-0.93616,0.0001,6.02781]
[1777068555737,26.04,77552.48,0.0,-0.93625,0.0001,6.02087]
[1777068561780,26.04,77552.56,0.0,-0.93627,0.0001,6.01981]
[1777068564800,26.04,77557.57,0.0,-0.93578,0.0001,6.05606]
[1777068566815,26.04,77560.63,0.0,-0.93548,0.0001,6.07809]
[1777068572858,26.03,77563.1,0.0,-0.93532,0.0001,6.08847]
[1777068575880,26.02,77554.21,0.0,-0.93626,0.0001,6.01929]
[1777068576887,26.02,77552.64,0.0,-0.93642,0.0001,6.0067]
[1777068584945,26.02,77551.51,0.0,-0.93658,0.0001,5.99498]
[1777068592998,26.01,77551.98,0.0,-0.93656,0.0001,5.99652]
[1777068598910,26.01,77514.9,0.0,-0.94018,9e-05,5.72506]
[1777068600049,26.01,77515.14,0.0,-0.94016,9e-05,5.72689]
[1777068605087,26.01,77516.8,0.0,-0.94002,0.0001,5.73688]
[1777068615155,26.0,77518.95,0.0,-0.9399,0.0001,5.74668]
[1777068620189,25.99,77521.83,0.0,-0.93965,0.0001,5.76536]
[1777068625225,25.99,77524.67,0.0,-0.93942,0.0001,5.7827]
[1777068630259,25.98,77528.1,0.0,-0.93913,0.0001,5.80476]
[1777068635322,25.98,77534.64,0.0,-0.93858,0.0001,5.8446]
[1777068640330,25.97,77536.77,0.0,-0.93841,0.0001,5.85761]
[1777068642346,25.97,77531.62,0.0,-0.93892,0.0001,5.81892]
[1777068647378,25.97,77528.13,0.0,-0.93926,0.0001,5.79306]
[1777068653420,25.96,77528.56,0.0,-0.93927,0.0001,5.79299]
[1777068658458,25.96,77530.81,0.0,-0.93909,0.0001,5.80659]
[1777068664499,25.95,77530.35,0.0,-0.93917,0.0001,5.79995]
[1777068672554,25.94,77529.81,0.0,-0.93927,0.0001,5.79245]
[1777068675574,25.94,77539.83,0.0,-0.93833,0.0001,5.86376]
[1777068676581,25.94,77540.9,0.0,-0.93822,0.0001,5.87165]
[1777068684637,25.94,77540.71,0.0,-0.93824,0.0001,5.86996]
[1777068692693,25.94,77541.64,0.0,-0.9382,0.0001,5.87203]
[1777068697728,25.94,77540.37,0.0,-0.93832,0.0001,5.86293]
[1777068703770,25.94,77538.74,0.0,-0.93847,0.0001,5.85145]
[1777068708815,25.94,77542.09,0.0,-0.93814,0.0001,5.87629]
[1777068713845,25.94,77543.48,0.0,-0.938,0.0001,5.88666]
[1777068716865,25.94,77550.3,0.0,-0.93733,0.0001,5.93678]
[1777068719752,25.94,77545.0,0.0,-0.93785,0.0001,5.89781]
[1777068724927,25.94,77544.16,0.0,-0.93793,0.0001,5.89183]
[1777068729958,25.94,77545.71,0.0,-0.93778,0.0001,5.90342]
[1777068736001,25.94,77547.75,0.0,-0.93758,0.0001,5.91848]
[1777068741036,25.94,77547.76,0.0,-0.93758,0.0001,5.91789]
[1777068746071,25.94,77547.65,0.0,-0.93761,0.0001,5.91572]
[1777068749094,25.94,77554.04,0.0,-0.93698,0.0001,5.96274]
[1777068752113,25.94,77556.16,0.0,-0.93682,0.0001,5.97318]
[1777068757148,25.94,77552.63,0.0,-0.93718,0.0001,5.94669]
[1777068762183,25.94,77552.79,0.0,-0.93717,0.0001,5.9476]
[1777068770104,25.94,77552.76,0.0,-0.93718,0.0001,5.94692]
[1777068775276,25.94,77554.32,0.0,-0.93703,0.0001,5.95815]
[1777068778299,25.94,77556.61,0.0,-0.9368,0.0001,5.97463]
[1777068784340,25.94,77556.43,0.0,-0.93683,0.0001,5.97255]
[1777068789374,25.93,77555.82,0.0,-0.9369,0.0001,5.96739]
[1777068794412,25.93,77555.16,0.0,-0.93698,0.0001,5.96183]
[1777068799444,25.93,77552.2,0.0,-0.93728,0.0001,5.93946]
[1777068804479,25.93,77553.06,0.0,-0.9372,0.0001,5.94529]
[1777068810385,25.93,77552.83,0.0,-0.93723,0.0001,5.94297]
[1777068815558,25.93,77553.85,0.0,-0.93718,0.0001,5.945]
[1777068824620,25.93,77554.1,0.0,-0.93717,0.0001,5.94586]
[1777068829655,25.93,77555.92,0.0,-0.937,0.0001,5.95869]
[1777068834692,25.92,77555.93,0.0,-0.93701,0.0001,5.95812]
[1777068840597,25.92,77555.63,0.0,-0.93705,0.0001,5.95515]
[1777068846775,25.92,77556.67,0.0,-0.93696,0.0001,5.96205]
[1777068853824,25.92,77555.76,0.0,-0.93706,0.0001,5.95445]
[1777068858859,25.92,77554.45,0.0,-0.9372,0.0001,5.94421]
[1777068864900,25.92,77556.57,0.0,-0.93699,0.0001,5.95921]
[1777068867922,25.92,77571.25,0.0,-0.93553,0.0001,6.06777]
[1777068869936,25.92,77572.15,0.0,-0.93545,0.0001,6.07406]
[1777068876985,25.91,77572.82,0.0,-0.93545,0.0001,6.07243]
[1777068882020,25.91,77574.16,0.0,-0.93534,0.0001,6.08063]
[1777068887055,25.9,77574.9,0.0,-0.93532,0.0001,6.0816]
[1777068891087,25.89,77581.34,0.0,-0.93472,0.0001,6.12617]
[1777068897125,25.89,77585.58,0.0,-0.93431,0.0001,6.15657]
[1777068902161,25.89,77588.64,0.0,-0.93401,0.0001,6.1783]
[1777068907196,25.88,77585.19,0.0,-0.9344,0.0001,6.14964]
[1777068914245,25.87,77584.78,0.0,-0.93453,0.0001,6.14016]
[1777068919286,25.87,77582.88,0.0,-0.93479,0.0001,6.12148]
[1777068924315,25.86,77580.37,0.0,-0.9351,0.0001,6.09845]
[1777068931242,25.85,77580.42,0.0,-0.93522,0.0001,6.08807]
[1777068937406,25.84,77580.15,0.0,-0.93531,0.0001,6.08121]
[1777068942441,25.83,77579.3,0.0,-0.93546,0.0001,6.07086]
[1777068944454,25.83,77584.48,0.0,-0.93495,0.0001,6.10814]
[1777068946469,25.83,77587.37,0.0,-0.93466,0.0001,6.12959]
[1777068951504,25.83,77586.22,0.0,-0.93479,0.0001,6.12]
[1777068956539,25.82,77584.83,0.0,-0.93494,0.0001,6.10882]
[1777068961573,25.82,77585.49,0.0,-0.9349,0.0001,6.11168]
[1777068964594,25.82,77578.27,0.0,-0.93566,0.0001,6.05586]
[1777068969630,25.81,77578.78,0.0,-0.93566,0.0001,6.05591]
[1777068974664,25.8,77582.14,0.0,-0.93537,0.0001,6.07724]
[1777068981594,25.8,77582.41,0.0,-0.93538,0.0001,6.07672]
[1777068987758,25.8,77582.91,0.0,-0.93533,0.0001,6.08014]
[1777068992793,25.8,77581.38,0.0,-0.93554,0.0001,6.06347]
[1777069001857,25.8,77579.47,0.0,-0.93573,0.0001,6.04904]
[1777069006891,25.79,77575.94,0.0,-0.93613,0.0001,6.0198]
[1777069011930,25.79,77576.22,0.0,-0.93614,0.0001,6.01925]
[1777069016961,25.78,77577.71,0.0,-0.93603,0.0001,6.02701]
[1777069021997,25.78,77577.57,0.0,-0.93609,0.0001,6.02263]
[1777069031062,25.76,77577.48,0.0,-0.93618,0.0001,6.01606]
[1777069039118,25.76,77577.52,0.0,-0.93625,0.0001,6.01121]
[1777069045162,25.75,77575.88,0.0,-0.93646,0.0001,5.99519]
[1777069050198,25.74,77577.84,0.0,-0.93631,0.0001,6.00669]
[1777069055233,25.74,77576.46,0.0,-0.93654,0.0001,5.98837]
[1777069060268,25.73,77576.53,0.0,-0.93657,0.0001,5.98587]
[1777069065303,25.73,77575.55,0.0,-0.93671,0.0001,5.97556]
[1777069072229,25.72,77576.29,0.0,-0.93669,0.0001,5.97691]
[1777069077386,25.71,77577.73,0.0,-0.93659,0.0001,5.98467]
[1777069083429,25.71,77577.75,0.0,-0.93664,0.0001,5.98119]
[1777069088464,25.7,77576.95,0.0,-0.93676,0.0001,5.97224]
[1777069095512,25.69,77575.98,0.0,-0.93691,0.0001,5.96097]
[1777069102440,25.69,77576.2,0.0,-0.93694,0.0001,5.95861]
[1777069107601,25.68,77576.2,0.0,-0.93698,0.0001,5.95579]
[1777069112643,25.68,77576.44,0.0,-0.93705,0.0001,5.94927]
[1777069117673,25.67,77578.18,0.0,-0.93691,0.0001,5.95949]
[1777069122709,25.67,77578.55,0.0,-0.93691,0.0001,5.95958]
[1777069127744,25.66,77578.51,0.0,-0.93695,0.0001,5.95667]
[1777069138821,25.65,77578.62,0.0,-0.93701,0.0001,5.95201]
[1777069144863,25.65,77578.94,0.0,-0.93702,0.0001,5.9515]
[1777069149898,25.64,77579.19,0.0,-0.93703,0.0001,5.9509]
[1777069156948,25.63,77578.09,0.0,-0.93719,0.0001,5.93928]
[1777069161983,25.63,77576.95,0.0,-0.93733,0.0001,5.92836]
[1777069167017,25.63,77573.42,0.0,-0.93772,0.0001,5.89992]
[1777069172932,25.62,77571.54,0.0,-0.93798,0.0001,5.87856]
[1777069178095,25.62,77570.22,0.0,-0.93814,0.0001,5.86678]
[1777069182123,25.61,77575.87,0.0,-0.9376,0.0001,5.90697]
[1777069187158,25.61,77580.93,0.0,-0.93713,0.0001,5.94213]
[1777069193072,25.6,77581.45,0.0,-0.93712,0.0001,5.94275]
[1777069198242,25.6,77580.99,0.0,-0.93721,0.0001,5.93666]
[1777069202271,25.6,77586.32,0.0,-0.9367,0.0001,5.97435]
[1777069207315,25.59,77586.01,0.0,-0.93677,0.0001,5.96906]
[1777069213213,25.58,77585.16,0.0,-0.93691,0.0001,5.95911]
[1777069220398,25.58,77585.05,0.0,-0.93697,0.0001,5.95414]
[1777069227449,25.57,77588.66,0.0,-0.93667,0.0001,5.97693]
[1777069233494,25.56,77593.98,0.0,-0.93623,0.0001,6.008]
[1777069238529,25.56,77593.71,0.0,-0.9363,0.0001,6.00262]
[1777069240544,25.55,77586.35,0.0,-0.93706,0.0001,5.94606]
[1777069241549,25.55,77585.79,0.0,-0.93713,0.0001,5.94129]
[1777069246583,25.55,77585.34,0.0,-0.93721,0.0001,5.93506]
[1777069251621,25.54,77569.22,0.0,-0.93885,0.0001,5.81258]
[1777069254641,25.54,77562.21,0.0,-0.93955,0.0001,5.75984]
[1777069260684,25.54,77563.71,0.0,-0.93943,0.0001,5.76896]
[1777069273635,25.53,77563.0,0.0,-0.93956,0.0001,5.7597]
[1777069278833,25.53,77562.37,0.0,-0.93964,0.0001,5.75352]
[1777069283864,25.52,77558.23,0.0,-0.94007,0.0001,5.72131]
[1777069288900,25.52,77556.66,0.0,-0.94023,0.0001,5.70857]
[1777069295950,25.52,77556.71,0.0,-0.9403,0.0001,5.70247]
[1777069303845,25.51,77557.56,0.0,-0.94024,0.0001,5.70703]
[1777069308034,25.51,77565.96,0.0,-0.93943,0.0001,5.76778]
[1777069314081,25.51,77569.63,0.0,-0.9391,0.0001,5.79284]
[1777069317100,25.51,77564.68,0.0,-0.9396,0.0001,5.75539]
[1777069322136,25.5,77561.09,0.0,-0.93997,0.0001,5.72757]
[1777069327171,25.5,77560.97,0.0,-0.93999,0.0001,5.72539]
[1777069332206,25.5,77562.56,0.0,-0.93986,0.0001,5.73574]
[1777069337241,25.5,77561.66,0.0,-0.93996,0.0001,5.72772]
[1777069342276,25.49,77561.13,0.0,-0.94003,0.0001,5.72238]
[1777069347311,25.49,77560.71,0.0,-0.94009,0.0001,5.71784]
[1777069352346,25.49,77557.95,0.0,-0.94043,0.0001,5.69141]
[1777069357381,25.49,77557.87,0.0,-0.94045,0.0001,5.68956]
[1777069363423,25.48,77558.03,0.0,-0.94045,0.0001,5.68929]
[1777069368457,25.48,77560.32,0.0,-0.94025,0.0001,5.70484]
[1777069373493,25.48,77564.25,0.0,-0.93989,0.0001,5.73235]
[1777069378529,25.48,77564.07,0.0,-0.93992,0.0001,5.72952]
[1777069383564,25.47,77560.28,0.0,-0.94031,0.0001,5.70023]
[1777069384571,25.47,77554.39,0.0,-0.94088,0.0001,5.6569]
[1777069385580,25.47,77554.37,0.0,-0.94089,0.0001,5.65656]
[1777069390612,25.47,77555.44,0.0,-0.9408,0.0001,5.66334]
[1777069395650,25.47,77553.87,0.0,-0.94096,0.0001,5.65077]
[1777069400683,25.47,77555.25,0.0,-0.94085,0.0001,5.6598]
[1777069405717,25.47,77555.2,0.0,-0.94087,0.0001,5.65833]
[1777069410755,25.46,77557.1,0.0,-0.9407,0.0001,5.67109]
[1777069415788,25.46,77558.3,0.0,-0.94064,0.0001,5.67386]
[1777069420825,25.46,77558.39,0.0,-0.94065,0.0001,5.67343]
[1777069425858,25.46,77558.42,0.0,-0.94066,0.0001,5.6726]
[1777069430893,25.46,77558.71,0.0,-0.94065,0.0001,5.67369]
[1777069435928,25.45,77557.8,0.0,-0.94075,0.0001,5.66604]
[1777069440962,25.45,77557.81,0.0,-0.94076,0.0001,5.66516]
[1777069447005,25.45,77557.9,0.0,-0.94077,0.0001,5.66452]
[1777069449020,25.45,77565.84,0.0,-0.94,0.0001,5.72224]
[1777069453049,25.45,77570.5,0.0,-0.93957,0.0001,5.7552]
[1777069458085,25.44,77573.39,0.0,-0.93931,0.0001,5.7746]
[1777069464126,25.44,77573.49,0.0,-0.93933,0.0001,5.77307]
[1777069467147,25.44,77566.93,0.0,-0.93998,0.0001,5.72371]
[1777069472181,25.43,77566.12,0.0,-0.94013,0.0001,5.71143]
[1777069477224,25.43,77565.68,0.0,-0.94019,0.0001,5.70673]
[1777069482253,25.43,77559.07,0.0,-0.94085,0.0001,5.65688]
[1777069487289,25.43,77557.83,0.0,-0.94098,0.0001,5.64674]
[1777069493334,25.43,77557.55,0.0,-0.94103,0.0001,5.6435]
[1777069499373,25.42,77553.9,0.0,-0.94139,0.0001,5.61592]
[1777069505414,25.42,77554.47,0.0,-0.94135,0.0001,5.61924]
[1777069510465,25.42,77555.25,0.0,-0.94128,0.0001,5.62424]
[1777069518519,25.42,77555.51,0.0,-0.94127,0.0001,5.62503]
[1777069524562,25.42,77556.33,0.0,-0.9412,0.0001,5.6302]
[1777069529596,25.42,77556.51,0.0,-0.9412,0.0001,5.63085]
[1777069535493,25.41,77556.72,0.0,-0.94123,0.0001,5.62674]
[1777069539667,25.41,77550.7,0.0,-0.94181,0.0001,5.58251]
[1777069543694,25.41,77544.86,0.0,-0.94237,9e-05,5.54003]
[1777069544702,25.41,77546.09,0.0,-0.94225,9e-05,5.54894]
[1777069547723,25.41,77539.04,0.0,-0.94292,9e-05,5.4981]
[1777069548730,25.41,77539.21,0.0,-0.9429,9e-05,5.49941]
[1777069553766,25.41,77541.84,0.0,-0.94265,9e-05,5.51886]
[1777069559807,25.42,77541.89,0.0,-0.94264,9e-05,5.51979]
[1777069564842,25.42,77541.99,0.0,-0.94262,9e-05,5.52106]
[1777069571891,25.42,77540.83,0.0,-0.94271,9e-05,5.51371]
[1777069576929,25.42,77541.91,0.0,-0.9426,9e-05,5.52223]
[1777069582012,25.42,77551.37,0.0,-0.9417,0.0001,5.59136]
[1777069582981,25.42,77551.37,0.0,-0.9417,0.0001,5.59137]
[1777069588016,25.42,77547.03,0.0,-0.94211,9e-05,5.5602]
[1777069593057,25.42,77552.59,0.0,-0.94162,0.0001,5.59587]
[1777069595071,25.42,77543.27,0.0,-0.9425,9e-05,5.52839]
[1777069596073,25.42,77542.39,0.0,-0.94259,9e-05,5.52213]
[1777069601108,25.42,77543.56,0.0,-0.94247,9e-05,5.53107]
[1777069607152,25.42,77544.41,0.0,-0.94238,9e-05,5.5379]
[1777069612188,25.43,77545.66,0.0,-0.94225,9e-05,5.54746]
[1777069617223,25.43,77549.96,0.0,-0.94184,0.0001,5.57906]
[1777069622257,25.43,77550.21,0.0,-0.94181,0.0001,5.58118]
[1777069627292,25.43,77550.64,0.0,-0.94177,0.0001,5.58457]
[1777069632328,25.43,77550.21,0.0,-0.94181,0.0001,5.58167]
[1777069637363,25.43,77550.11,0.0,-0.94181,0.0001,5.58118]
[1777069642401,25.43,77550.41,0.0,-0.94178,0.0001,5.58352]
[1777069649448,25.43,77550.91,0.0,-0.94173,0.0001,5.58739]
[1777069654484,25.43,77551.34,0.0,-0.94173,0.0001,5.5858]
[1777069659518,25.43,77551.15,0.0,-0.94175,0.0001,5.58458]
[1777069666408,25.43,77551.18,0.0,-0.94174,0.0001,5.58501]
[1777069671603,25.43,77550.85,0.0,-0.94177,0.0001,5.58266]
[1777069676638,25.43,77549.7,0.0,-0.94188,0.0001,5.57444]
[1777069681673,25.43,77549.8,0.0,-0.94187,0.0001,5.57531]
[1777069687715,25.43,77549.97,0.0,-0.94185,0.0001,5.57669]
[1777069692752,25.43,77547.97,0.0,-0.94204,0.0001,5.5623]
[1777069699803,25.43,77548.05,0.0,-0.94203,0.0001,5.56314]
[1777069706688,25.43,77548.05,0.0,-0.94203,0.0001,5.5634]
[1777069713897,25.43,77548.18,0.0,-0.94206,0.0001,5.55972]
[1777069718932,25.43,77548.53,0.0,-0.94202,0.0001,5.56246]
[1777069723967,25.43,77548.5,0.0,-0.94202,0.0001,5.56248]
[1777069729001,25.43,77549.16,0.0,-0.94196,0.0001,5.5675]
[1777069736062,25.43,77549.27,0.0,-0.94194,0.0001,5.56857]
[1777069741097,25.43,77548.76,0.0,-0.94199,0.0001,5.56511]
[1777069746968,25.43,77549.4,0.0,-0.94192,0.0001,5.56999]
[1777069752177,25.44,77549.33,0.0,-0.94193,0.0001,5.56967]
[1777069767108,25.44,77549.96,0.0,-0.94186,0.0001,5.5748]
[1777069777181,25.44,77549.9,0.0,-0.94191,0.0001,5.56994]
[1777069780374,25.44,77540.72,0.0,-0.94277,9e-05,5.50399]
[1777069782388,25.44,77535.29,0.0,-0.94327,9e-05,5.46545]
[1777069787422,25.44,77533.45,0.0,-0.94343,9e-05,5.45351]
[1777069797324,25.44,77533.23,0.0,-0.94342,9e-05,5.45438]
[1777069807392,25.45,77533.2,0.0,-0.94338,9e-05,5.45747]
[1777069814612,25.46,77533.91,0.0,-0.94328,9e-05,5.46474]
[1777069823676,25.46,77533.87,0.0,-0.94325,9e-05,5.4674]
[1777069828710,25.46,77531.09,0.0,-0.94348,9e-05,5.44932]
[1777069834753,25.47,77532.19,0.0,-0.9434,9e-05,5.45461]
[1777069842811,25.47,77532.91,0.0,-0.94329,9e-05,5.46271]
[1777069847844,25.48,77528.29,0.0,-0.94369,9e-05,5.43161]
[1777069852898,25.48,77526.42,0.0,-0.94384,9e-05,5.42041]
[1777069854901,25.48,77519.89,0.0,-0.94443,9e-05,5.37494]
[1777069859933,25.49,77519.13,0.0,-0.94447,9e-05,5.37204]
[1777069864971,25.49,77519.66,0.0,-0.94439,9e-05,5.37822]
[1777069870008,25.5,77519.97,0.0,-0.94433,9e-05,5.3828]
[1777069875039,25.5,77514.98,0.0,-0.94475,9e-05,5.34988]
[1777069881081,25.51,77511.28,0.0,-0.94505,9e-05,5.32678]
[1777069884101,25.51,77505.97,0.0,-0.94551,9e-05,5.291]
[1777069889137,25.51,77502.0,0.0,-0.94584,9e-05,5.26599]
[1777069895180,25.52,77501.51,0.0,-0.94588,9e-05,5.26121]
[1777069900216,25.53,77498.19,0.0,-0.94614,9e-05,5.24086]
[1777069905255,25.56,77495.06,0.0,-0.94619,9e-05,5.23727]
[1777069907265,25.58,77488.27,0.0,-0.94664,9e-05,5.20165]
[1777069912302,25.63,77486.11,0.0,-0.94646,9e-05,5.21518]
[1777069917336,25.68,77482.61,0.0,-0.94643,9e-05,5.21782]
[1777069920357,25.69,77476.67,0.0,-0.94688,9e-05,5.18261]
[1777069921364,25.71,77473.69,0.0,-0.94707,9e-05,5.1676]
[1777069928413,25.72,77474.77,0.0,-0.94686,9e-05,5.18376]
[1777069933450,25.73,77474.76,0.0,-0.94683,9e-05,5.1862]
[1777069938312,25.73,77468.85,0.0,-0.94732,9e-05,5.14817]
[1777069940499,25.73,77467.1,0.0,-0.94745,9e-05,5.13786]
[1777069945531,25.74,77470.56,0.0,-0.94711,9e-05,5.16416]
[1777069950567,25.74,77458.96,0.0,-0.94808,9e-05,5.08787]
[1777069955601,25.75,77457.01,0.0,-0.94825,9e-05,5.07331]
[1777069960636,25.76,77455.11,0.0,-0.94837,9e-05,5.06388]
[1777069965672,25.81,77454.0,0.0,-0.94811,9e-05,5.08444]
[1777069970714,25.83,77454.22,0.0,-0.94797,9e-05,5.09524]
[1777069975742,25.83,77453.4,0.0,-0.948,9e-05,5.09305]
[1777069980777,25.84,77457.09,0.0,-0.94764,9e-05,5.12125]
[1777069985812,25.85,77458.75,0.0,-0.94745,9e-05,5.13569]
[1777069990847,25.85,77460.63,0.0,-0.94725,9e-05,5.15154]
[1777069991854,25.85,77447.01,0.0,-0.94842,9e-05,5.05997]
[1777069992860,25.87,77446.72,0.0,-0.94835,9e-05,5.06545]
[1777069997896,25.89,77447.64,0.0,-0.94814,9e-05,5.08187]
[1777070000916,25.9,77455.71,0.0,-0.94733,9e-05,5.14499]
[1777070001926,25.91,77457.97,0.0,-0.94705,9e-05,5.16654]
[1777070006961,25.97,77459.67,0.0,-0.94655,9e-05,5.2058]
[1777070008976,25.99,77454.55,0.0,-0.94686,9e-05,5.18129]
[1777070014010,25.99,77455.48,0.0,-0.94679,9e-05,5.18559]
[1777070019047,26.0,77455.72,0.0,-0.94673,9e-05,5.18984]
[1777070024081,26.0,77457.58,0.0,-0.94654,9e-05,5.20514]
[1777070030123,26.01,77457.93,0.0,-0.94647,9e-05,5.21041]
[1777070035158,26.01,77455.82,0.0,-0.94662,9e-05,5.19844]
[1777070040199,26.02,77455.16,0.0,-0.94665,9e-05,5.19642]
[1777070045229,26.02,77452.48,0.0,-0.94685,9e-05,5.18075]
[1777070053285,26.03,77454.0,0.0,-0.94666,9e-05,5.19502]
[1777070058320,26.03,77454.16,0.0,-0.94662,9e-05,5.19849]
[1777070063355,26.04,77454.38,0.0,-0.94657,9e-05,5.20225]
[1777070069228,26.04,77454.37,0.0,-0.94654,9e-05,5.20486]
[1777070074432,26.05,77454.39,0.0,-0.94655,9e-05,5.20249]
[1777070085509,26.06,77454.16,0.0,-0.94651,9e-05,5.20568]
[1777070091551,26.06,77449.67,0.0,-0.94687,9e-05,5.17793]
[1777070097592,26.07,77450.54,0.0,-0.94675,9e-05,5.18654]
[1777070102627,26.07,77452.72,0.0,-0.94654,9e-05,5.20354]
[1777070109510,26.08,77453.34,0.0,-0.94644,9e-05,5.21073]
[1777070112698,26.08,77461.05,0.0,-0.94575,9e-05,5.26484]
[1777070119580,26.08,77463.05,0.0,-0.94554,9e-05,5.28052]
[1777070124783,26.09,77465.77,0.0,-0.94528,9e-05,5.30103]
[1777070129819,26.09,77471.29,0.0,-0.94477,9e-05,5.34036]
[1777070136865,26.09,77475.56,0.0,-0.94442,9e-05,5.36639]
[1777070141903,26.09,77478.02,0.0,-0.94418,9e-05,5.38421]
[1777070146939,26.09,77481.53,0.0,-0.94386,9e-05,5.40914]
[1777070151971,26.1,77477.48,0.0,-0.94422,9e-05,5.3815]
[1777070157006,26.1,77475.63,0.0,-0.94438,9e-05,5.3693]
[1777070159020,26.1,77468.81,0.0,-0.94498,9e-05,5.32251]
[1777070161036,26.1,77464.03,0.0,-0.9454,9e-05,5.29008]
[1777070167080,26.1,77463.14,0.0,-0.94546,9e-05,5.28541]
[1777070172113,26.1,77462.84,0.0,-0.94547,9e-05,5.28457]
[1777070177147,26.11,77463.0,0.0,-0.94544,9e-05,5.28687]
[1777070182182,26.11,77459.01,0.0,-0.94578,9e-05,5.26088]
[1777070187219,26.11,77457.69,0.0,-0.94588,9e-05,5.25334]
[1777070192252,26.11,77454.02,0.0,-0.94622,9e-05,5.22524]
[1777070197286,26.12,77454.62,0.0,-0.94615,9e-05,5.23106]
[1777070202324,26.12,77454.52,0.0,-0.94613,9e-05,5.23206]
[1777070207361,26.12,77452.81,0.0,-0.94626,9e-05,5.22225]
[1777070213400,26.13,77452.33,0.0,-0.94627,9e-05,5.2212]
[1777070218435,26.13,77452.0,0.0,-0.94628,9e-05,5.22084]
[1777070223469,26.14,77452.04,0.0,-0.94625,9e-05,5.22302]
[1777070228504,26.14,77453.34,0.0,-0.94611,9e-05,5.23374]
[1777070235555,26.14,77452.8,0.0,-0.94612,9e-05,5.23264]
[1777070238575,26.15,77458.38,0.0,-0.94562,9e-05,5.27173]
[1777070243610,26.15,77459.66,0.0,-0.94549,9e-05,5.28193]
[1777070246631,26.15,77467.53,0.0,-0.94478,9e-05,5.33675]
[1777070247638,26.15,77469.03,0.0,-0.94464,9e-05,5.34728]
[1777070252673,26.15,77470.33,0.0,-0.94456,9e-05,5.35232]
[1777070257708,26.15,77471.71,0.0,-0.94443,9e-05,5.36262]
[1777070265764,26.16,77471.92,0.0,-0.94439,9e-05,5.36521]
[1777070274828,26.16,77472.81,0.0,-0.9443,9e-05,5.37261]
[1777070280710,26.16,77468.15,0.0,-0.9447,9e-05,5.3411]
[1777070285903,26.16,77467.82,0.0,-0.94472,9e-05,5.33958]
[1777070287919,26.16,77458.51,0.0,-0.94555,9e-05,5.27615]
[1777070292954,26.16,77457.49,0.0,-0.94562,9e-05,5.27031]
[1777070297988,26.17,77456.97,0.0,-0.94565,9e-05,5.26795]
[1777070303023,26.17,77456.98,0.0,-0.94564,9e-05,5.26921]
[1777070308058,26.17,77457.32,0.0,-0.94559,9e-05,5.27272]
[1777070318125,26.17,77458.42,0.0,-0.94551,9e-05,5.27777]
[1777070322156,26.18,77451.84,0.0,-0.94607,9e-05,5.23403]
[1777070326184,26.18,77437.44,0.0,-0.94731,9e-05,5.13796]
[1777070327190,26.18,77431.25,0.0,-0.94783,9e-05,5.09695]
[1777070328197,26.18,77429.7,0.0,-0.94795,9e-05,5.08712]
[1777070333241,26.19,77428.52,0.0,-0.94802,9e-05,5.08199]
[1777070336264,26.19,77416.18,0.0,-0.94904,8e-05,5.00177]
[1777070337270,26.19,77403.42,0.0,-0.95009,8e-05,4.91863]
[1777070338277,26.19,77403.42,0.0,-0.95008,8e-05,4.91938]
[1777070339284,26.19,77388.38,0.0,-0.9513,8e-05,4.82252]
[1777070340302,26.2,77383.63,0.0,-0.95167,8e-05,4.79289]
[1777070341302,26.2,77372.13,0.0,-0.95257,8e-05,4.72034]
[1777070342314,26.2,77369.38,0.0,-0.95277,8e-05,4.70398]
[1777070344320,26.2,77365.09,0.0,-0.95308,8e-05,4.67913]
[1777070347346,26.21,77293.27,0.0,-0.95842,7e-05,4.2412]
[1777070348349,26.24,77293.27,0.0,-0.95822,7e-05,4.25787]
[1777070349356,26.28,77285.81,0.0,-0.95853,7e-05,4.23183]
[1777070350364,26.32,77285.96,0.0,-0.95829,7e-05,4.25123]
[1777070351371,26.36,77292.99,0.0,-0.95757,7e-05,4.31113]
[1777070352378,26.39,77297.18,0.0,-0.95706,7e-05,4.35333]
[1777070357413,26.55,77290.56,0.0,-0.95657,7e-05,4.39238]
[1777070360433,26.64,77296.98,0.0,-0.95557,7e-05,4.47483]
[1777070365468,26.68,77297.45,0.0,-0.9553,7e-05,4.49659]
[1777070370503,26.69,77301.62,0.0,-0.95491,7e-05,4.52852]
[1777070375538,26.75,77307.37,0.0,-0.95415,8e-05,4.58867]
[1777070378562,26.76,77255.9,0.0,-0.95787,7e-05,4.28277]
[1777070380573,26.83,77243.53,0.0,-0.95832,7e-05,4.24561]
[1777070382597,26.86,77256.28,0.0,-0.95722,7e-05,4.3366]
[1777070383596,26.9,77262.18,0.0,-0.95661,7e-05,4.38645]
[1777070384603,26.92,77274.4,0.0,-0.95555,7e-05,4.47335]
[1777070385611,26.93,77275.13,0.0,-0.95549,7e-05,4.479]
[1777070390646,26.94,77280.76,0.0,-0.95499,7e-05,4.5191]
[1777070394674,26.95,77286.59,0.0,-0.9545,7e-05,4.55906]
[1777070399709,26.96,77283.88,0.0,-0.95463,7e-05,4.5485]
[1777070404745,26.97,77319.24,0.0,-0.95187,8e-05,4.77135]
[1777070405756,26.98,77327.46,0.0,-0.95122,8e-05,4.82356]
[1777070406766,26.98,77331.31,0.0,-0.95091,8e-05,4.84848]
[1777070408777,26.98,77336.93,0.0,-0.95044,8e-05,4.88529]
[1777070413809,26.99,77337.28,0.0,-0.95038,8e-05,4.89071]
[1777070415828,26.99,77321.99,0.0,-0.95157,8e-05,4.79582]
[1777070416830,26.99,77314.24,0.0,-0.95216,8e-05,4.74833]
[1777070417838,26.99,77312.73,0.0,-0.95226,8e-05,4.7398]
[1777070419850,27.0,77304.92,0.0,-0.95284,8e-05,4.69323]
[1777070420857,27.0,77309.8,0.0,-0.95246,8e-05,4.72429]
[1777070421735,27.0,77308.9,0.0,-0.95252,8e-05,4.71961]
[1777070427907,27.01,77312.62,0.0,-0.95215,8e-05,4.74873]
[1777070432941,27.02,77312.85,0.0,-0.95212,8e-05,4.75]
[1777070437976,27.03,77312.98,0.0,-0.95206,8e-05,4.75527]
[1777070443011,27.04,77316.08,0.0,-0.95176,8e-05,4.77915]
[1777070448048,27.05,77319.95,0.0,-0.9514,8e-05,4.80768]
[1777070453086,27.06,77321.33,0.0,-0.95124,8e-05,4.82061]
[1777070458119,27.07,77323.28,0.0,-0.95103,8e-05,4.83709]
[1777070463156,27.07,77322.14,0.0,-0.95106,8e-05,4.83426]
[1777070468187,27.08,77319.85,0.0,-0.95119,8e-05,4.82437]
[1777070473224,27.09,77317.72,0.0,-0.9513,8e-05,4.81563]
[1777070478259,27.1,77316.95,0.0,-0.9513,8e-05,4.8152]
[1777070483295,27.11,77308.62,0.0,-0.9519,8e-05,4.76769]
[1777070488328,27.12,77311.04,0.0,-0.95165,8e-05,4.78708]
[1777070493363,27.13,77311.09,0.0,-0.95164,8e-05,4.78728]
[1777070498398,27.14,77314.22,0.0,-0.95134,8e-05,4.81108]
[1777070503432,27.15,77313.28,0.0,-0.95136,8e-05,4.80952]
[1777070508467,27.15,77312.35,0.0,-0.95137,8e-05,4.80815]
[1777070513503,27.16,77311.45,0.0,-0.95139,8e-05,4.80699]
[1777070515519,27.17,77318.0,0.0,-0.95085,8e-05,4.84959]
[1777070518537,27.17,77329.52,0.0,-0.94991,8e-05,4.92445]
[1777070519545,27.17,77318.51,0.0,-0.95077,8e-05,4.85598]
[1777070520552,27.17,77317.25,0.0,-0.95086,8e-05,4.84894]
[1777070525589,27.18,77321.38,0.0,-0.95048,8e-05,4.87889]
[1777070530622,27.19,77321.34,0.0,-0.95044,8e-05,4.88246]
[1777070536664,27.2,77321.83,0.0,-0.95034,8e-05,4.89005]
[1777070542580,27.21,77324.74,0.0,-0.95005,8e-05,4.91267]
[1777070548748,27.21,77326.36,0.0,-0.94991,8e-05,4.92434]
[1777070562720,27.23,77328.11,0.0,-0.9497,8e-05,4.9394]
[1777070567883,27.24,77329.88,0.0,-0.94952,8e-05,4.95377]
[1777070572918,27.24,77330.38,0.0,-0.94944,8e-05,4.96007]
[1777070574931,27.24,77324.48,0.0,-0.94989,8e-05,4.92411]
[1777070579967,27.25,77322.11,0.0,-0.95006,8e-05,4.91064]
[1777070585002,27.25,77321.4,0.0,-0.95012,8e-05,4.90636]
[1777070590036,27.25,77318.9,0.0,-0.95031,8e-05,4.89099]
[1777070595071,27.25,77317.34,0.0,-0.95043,8e-05,4.88176]
[1777070600111,27.25,77315.0,0.0,-0.9506,8e-05,4.86767]
[1777070607158,27.25,77314.53,0.0,-0.95063,8e-05,4.86553]
[1777070612193,27.25,77313.16,0.0,-0.95077,8e-05,4.85298]
[1777070617229,27.25,77314.99,0.0,-0.95062,8e-05,4.86487]
[1777070623142,27.26,77316.9,0.0,-0.95047,8e-05,4.87726]
[1777070628305,27.26,77315.91,0.0,-0.95054,8e-05,4.87132]
[1777070630319,27.26,77308.58,0.0,-0.95111,8e-05,4.82587]
[1777070633212,27.26,77303.06,0.0,-0.95154,8e-05,4.79219]
[1777070638375,27.26,77300.55,0.0,-0.9517,8e-05,4.77918]
[1777070643411,27.27,77299.61,0.0,-0.95176,8e-05,4.77461]
[1777070649457,27.27,77297.74,0.0,-0.95188,8e-05,4.76463]
[1777070654487,27.27,77299.35,0.0,-0.95174,8e-05,4.7758]
[1777070663552,27.28,77295.67,0.0,-0.95196,8e-05,4.75814]
[1777070665564,27.29,77289.31,0.0,-0.95242,8e-05,4.72099]
[1777070670599,27.3,77288.08,0.0,-0.95246,8e-05,4.71836]
[1777070675635,27.31,77286.93,0.0,-0.95252,8e-05,4.71165]
[1777070680668,27.31,77288.59,0.0,-0.95234,8e-05,4.72654]
[1777070685706,27.32,77290.53,0.0,-0.95213,8e-05,4.74305]
[1777070692762,27.34,77289.07,0.0,-0.95216,8e-05,4.74049]
[1777070693762,27.34,77277.87,0.0,-0.953,8e-05,4.67307]
[1777070694768,27.34,77278.27,0.0,-0.95296,8e-05,4.67651]
[1777070699804,27.35,77279.45,0.0,-0.95281,8e-05,4.68864]
[1777070702823,27.36,77287.71,0.0,-0.95214,8e-05,4.74197]
[1777070703844,27.36,77287.89,0.0,-0.95213,8e-05,4.7433]
[1777070704838,27.36,77298.52,0.0,-0.9513,8e-05,4.80962]
[1777070705845,27.36,77314.9,0.0,-0.95,8e-05,4.91233]
[1777070706852,27.36,77315.03,0.0,-0.94999,8e-05,4.91379]
[1777070708866,27.37,77309.67,0.0,-0.95039,8e-05,4.88156]
[1777070709873,27.37,77306.86,0.0,-0.9506,8e-05,4.86475]
[1777070712894,27.37,77302.44,0.0,-0.95093,8e-05,4.83885]
[1777070713902,27.37,77296.28,0.0,-0.9514,8e-05,4.80151]
[1777070714908,27.37,77296.82,0.0,-0.95135,8e-05,4.80568]
[1777070719943,27.38,77301.07,0.0,-0.95096,8e-05,4.83604]
[1777070724977,27.39,77302.52,0.0,-0.95082,8e-05,4.84749]
[1777070732027,27.39,77301.87,0.0,-0.9509,8e-05,4.84005]
[1777070739076,27.39,77301.09,0.0,-0.95095,8e-05,4.83569]
[1777070744113,27.39,77295.39,0.0,-0.95139,8e-05,4.80087]
[1777070749146,27.39,77295.15,0.0,-0.9514,8e-05,4.80001]
[1777070762234,27.4,77295.9,0.0,-0.95132,8e-05,4.80607]
[1777070767275,27.4,77300.37,0.0,-0.95097,8e-05,4.83416]
[1777070768278,27.4,77309.02,0.0,-0.9503,8e-05,4.88789]
[1777070770293,27.4,77324.92,0.0,-0.94903,8e-05,4.98761]
[1777070771299,27.4,77327.03,0.0,-0.94886,8e-05,5.00116]
[1777070776336,27.39,77329.2,0.0,-0.9487,8e-05,5.01359]
[1777070779357,27.39,77337.41,0.0,-0.94805,8e-05,5.06486]
[1777070784396,27.39,77348.54,0.0,-0.94716,8e-05,5.13411]
[1777070789427,27.38,77349.35,0.0,-0.94713,8e-05,5.13681]
[1777070790441,27.38,77359.84,0.0,-0.94626,8e-05,5.20398]
[1777070795477,27.38,77354.61,0.0,-0.94678,8e-05,5.16232]
[1777070800504,27.33,77349.48,0.0,-0.94747,8e-05,5.1089]
[1777070805541,27.3,77348.58,0.0,-0.94773,8e-05,5.08865]
[1777070806547,27.29,77355.11,0.0,-0.94726,8e-05,5.12566]
[1777070807554,27.28,77362.14,0.0,-0.94675,8e-05,5.16548]
[1777070810576,27.25,77367.33,0.0,-0.94654,8e-05,5.18228]
[1777070815610,27.2,77369.2,0.0,-0.94672,8e-05,5.16796]
[1777070820647,27.15,77373.33,0.0,-0.94668,8e-05,5.1714]
[1777070822662,27.14,77357.96,0.0,-0.94802,8e-05,5.0674]
[1777070824561,27.14,77352.9,0.0,-0.94844,8e-05,5.03438]
[1777070829710,27.13,77330.83,0.0,-0.95026,8e-05,4.89073]
[1777070835752,27.13,77328.19,0.0,-0.95047,8e-05,4.87392]
[1777070840789,27.13,77329.74,0.0,-0.95035,8e-05,4.88346]
[1777070848847,27.13,77335.5,0.0,-0.9499,8e-05,4.91906]
[1777070852871,27.13,77352.07,0.0,-0.94861,8e-05,5.01944]
[1777070853877,27.13,77355.53,0.0,-0.94833,8e-05,5.0414]
[1777070858913,27.13,77355.4,0.0,-0.94836,8e-05,5.03926]
[1777070860927,27.12,77350.25,0.0,-0.94881,8e-05,5.00375]
[1777070865962,27.12,77349.96,0.0,-0.94887,8e-05,4.99908]
[1777070870998,27.11,77347.7,0.0,-0.94907,8e-05,4.98365]
[1777070875026,27.11,77344.44,0.0,-0.94934,8e-05,4.96227]
[1777070881068,27.11,77344.96,0.0,-0.94931,8e-05,4.96473]
[1777070883081,27.11,77339.74,0.0,-0.94973,8e-05,4.9313]
[1777070884090,27.11,77337.23,0.0,-0.94994,8e-05,4.91533]
[1777070889124,27.11,77331.25,0.0,-0.95042,8e-05,4.87743]
[1777070894159,27.11,77331.14,0.0,-0.95042,8e-05,4.87684]
[1777070902216,27.11,77329.06,0.0,-0.95058,8e-05,4.86401]
[1777070906244,27.11,77334.56,0.0,-0.95015,8e-05,4.89875]
[1777070911279,27.11,77335.95,0.0,-0.95008,8e-05,4.90275]
[1777070916313,27.11,77335.57,0.0,-0.95011,8e-05,4.90009]
[1777070921351,27.11,77334.31,0.0,-0.95022,8e-05,4.89197]
[1777070926385,27.11,77331.45,0.0,-0.95045,8e-05,4.87385]
[1777070931421,27.11,77332.87,0.0,-0.95033,8e-05,4.88271]
[1777070936456,27.11,77330.61,0.0,-0.95051,8e-05,4.86845]
[1777070941491,27.11,77330.81,0.0,-0.9505,8e-05,4.86973]
[1777070946526,27.11,77329.51,0.0,-0.9506,8e-05,4.86162]
[1777070951561,27.11,77321.54,0.0,-0.95123,8e-05,4.81188]
[1777070953575,27.11,77313.84,0.0,-0.95182,8e-05,4.76427]
[1777070958610,27.11,77310.3,0.0,-0.95208,8e-05,4.74341]
[1777070963646,27.12,77310.78,0.0,-0.95203,8e-05,4.74757]
[1777070965550,27.12,77319.84,0.0,-0.95132,8e-05,4.80421]
[1777070970694,27.12,77320.52,0.0,-0.95126,8e-05,4.80917]
[1777070975729,27.12,77317.7,0.0,-0.95151,8e-05,4.78798]
[1777070980764,27.12,77318.2,0.0,-0.95146,8e-05,4.79203]
[1777070987815,27.12,77318.46,0.0,-0.95142,8e-05,4.79506]
[1777070989834,27.12,77335.92,0.0,-0.95004,8e-05,4.90481]
[1777070990836,27.12,77343.09,0.0,-0.94946,8e-05,4.9502]
[1777070996879,27.13,77340.88,0.0,-0.94963,8e-05,4.93668]
[1777070997885,27.13,77333.19,0.0,-0.95025,8e-05,4.88811]
[1777071004934,27.13,77330.09,0.0,-0.95049,8e-05,4.86901]
[1777071009970,27.13,77329.94,0.0,-0.9505,8e-05,4.86829]
[1777071015008,27.13,77330.52,0.0,-0.95045,8e-05,4.8721]
[1777071020040,27.13,77329.47,0.0,-0.95053,8e-05,4.86557]
[1777071026084,27.13,77329.23,0.0,-0.95055,8e-05,4.86418]
[1777071031119,27.13,77327.73,0.0,-0.95069,8e-05,4.85169]
[1777071036154,27.14,77328.18,0.0,-0.95061,8e-05,4.85806]
[1777071043203,27.15,77328.42,0.0,-0.95053,8e-05,4.86444]
[1777071048238,27.15,77328.23,0.0,-0.9505,8e-05,4.8667]
[1777071053273,27.16,77327.78,0.0,-0.95049,8e-05,4.86732]
[1777071061330,27.17,77327.98,0.0,-0.95041,8e-05,4.87402]
[1777071062336,27.17,77333.78,0.0,-0.94994,8e-05,4.91121]
[1777071063345,27.18,77336.59,0.0,-0.94971,8e-05,4.92958]
[1777071068377,27.18,77335.43,0.0,-0.94976,8e-05,4.9252]
[1777071073415,27.19,77336.19,0.0,-0.94966,8e-05,4.93281]
[1777071078450,27.19,77332.6,0.0,-0.94992,8e-05,4.91292]
[1777071083483,27.2,77332.81,0.0,-0.94986,8e-05,4.91706]
[1777071088518,27.2,77330.28,0.0,-0.95003,8e-05,4.90395]
[1777071090532,27.21,77325.24,0.0,-0.95041,8e-05,4.87351]
[1777071095567,27.21,77325.61,0.0,-0.95039,8e-05,4.87447]
[1777071100603,27.22,77322.52,0.0,-0.95058,8e-05,4.85913]
[1777071105637,27.23,77322.33,0.0,-0.95055,8e-05,4.86133]
[1777071110673,27.24,77326.58,0.0,-0.95017,8e-05,4.89137]
[1777071115707,27.24,77326.92,0.0,-0.9501,8e-05,4.89661]
[1777071121749,27.25,77326.51,0.0,-0.95009,8e-05,4.8978]
[1777071128800,27.26,77325.27,0.0,-0.95013,8e-05,4.89445]
[1777071133834,27.26,77324.79,0.0,-0.95013,8e-05,4.89462]
[1777071139879,27.27,77324.86,0.0,-0.95007,8e-05,4.89888]
[1777071144911,27.28,77324.92,0.0,-0.95003,8e-05,4.90242]
[1777071150960,27.29,77324.95,0.0,-0.94998,8e-05,4.90641]
[1777071153976,27.29,77337.55,0.0,-0.94899,8e-05,4.98307]
[1777071159013,27.3,77339.0,0.0,-0.94884,8e-05,4.99467]
[1777071163048,27.3,77344.89,0.0,-0.94834,8e-05,5.03391]
[1777071172111,27.31,77344.3,0.0,-0.94834,8e-05,5.03373]
[1777071175140,27.31,77350.03,0.0,-0.94786,8e-05,5.07145]
[1777071180167,27.31,77348.43,0.0,-0.94797,8e-05,5.06284]
[1777071187216,27.32,77346.94,0.0,-0.94806,8e-05,5.05562]
[1777071191246,27.32,77352.29,0.0,-0.94758,8e-05,5.09353]
[1777071196280,27.35,77352.42,0.0,-0.9474,8e-05,5.10691]
[1777071199302,27.36,77366.34,0.0,-0.94616,8e-05,5.20352]
[1777071200326,27.36,77371.66,0.0,-0.9457,8e-05,5.23902]
[1777071201315,27.36,77365.8,0.0,-0.94619,8e-05,5.2012]
[1777071202322,27.37,77362.29,0.0,-0.94647,8e-05,5.17945]
[1777071206350,27.38,77358.46,0.0,-0.9467,8e-05,5.16096]
[1777071211384,27.4,77355.06,0.0,-0.94691,8e-05,5.14323]
[1777071214407,27.41,77349.08,0.0,-0.94734,8e-05,5.11021]
[1777071220449,27.43,77349.03,0.0,-0.94717,8e-05,5.12304]
[1777071225483,27.45,77344.17,0.0,-0.94745,8e-05,5.10164]
[1777071230517,27.48,77344.62,0.0,-0.94726,8e-05,5.11591]
[1777071235555,27.5,77345.41,0.0,-0.94706,8e-05,5.13136]
[1777071237566,27.51,77337.2,0.0,-0.94768,8e-05,5.08337]
[1777071247522,27.56,77340.22,0.0,-0.94712,8e-05,5.12633]
[1777071252674,27.58,77341.33,0.0,-0.9469,8e-05,5.14323]
[1777071258715,27.6,77342.25,0.0,-0.9467,8e-05,5.15919]
[1777071267779,27.61,77339.72,0.0,-0.94681,8e-05,5.15025]
[1777071272813,27.61,77339.28,0.0,-0.94688,8e-05,5.14364]
[1777071279863,27.62,77339.41,0.0,-0.94685,8e-05,5.14577]
[1777071281877,27.62,77333.87,0.0,-0.9473,8e-05,5.11086]
[1777071284899,27.62,77328.95,0.0,-0.94769,8e-05,5.08037]
[1777071291947,27.62,77327.62,0.0,-0.94777,8e-05,5.07409]
[1777071294968,27.62,77322.2,0.0,-0.9482,8e-05,5.04071]
[1777071295975,27.63,77316.49,0.0,-0.94865,8e-05,5.00514]
[1777071302017,27.63,77318.91,0.0,-0.94843,8e-05,5.02282]
[1777071306046,27.63,77327.32,0.0,-0.94773,8e-05,5.0775]
[1777071311082,27.64,77330.22,0.0,-0.94747,8e-05,5.09745]
[1777071312089,27.64,77338.79,0.0,-0.94677,8e-05,5.15231]
[1777071317124,27.64,77340.44,0.0,-0.94662,8e-05,5.16375]
[1777071322161,27.64,77340.01,0.0,-0.94664,8e-05,5.16176]
[1777071328103,27.64,77339.73,0.0,-0.94666,8e-05,5.16081]
[1777071333240,27.64,77339.26,0.0,-0.94673,8e-05,5.15374]
[1777071344323,27.65,77339.16,0.0,-0.94672,8e-05,5.15439]
[1777071350358,27.65,77337.06,0.0,-0.94689,8e-05,5.14169]
[1777071355393,27.65,77338.49,0.0,-0.94676,8e-05,5.15147]
[1777071362450,27.65,77337.7,0.0,-0.94681,8e-05,5.14722]
[1777071365477,27.65,77332.69,0.0,-0.94722,8e-05,5.11566]
[1777071372520,27.65,77332.9,0.0,-0.94719,8e-05,5.11816]
[1777071378483,27.66,77333.47,0.0,-0.94713,8e-05,5.12274]
[1777071383598,27.66,77333.47,0.0,-0.94712,8e-05,5.12351]
[1777071393668,27.66,77333.19,0.0,-0.94717,8e-05,5.11862]
[1777071400717,27.66,77333.01,0.0,-0.94717,8e-05,5.1186]
[1777071408694,27.67,77333.15,0.0,-0.94714,8e-05,5.12075]
[1777071413808,27.67,77333.24,0.0,-0.94712,8e-05,5.12208]
[1777071422871,27.67,77333.09,0.0,-0.94712,8e-05,5.12248]
[1777071428833,27.67,77332.89,0.0,-0.94712,8e-05,5.1221]
[1777071433949,27.67,77332.15,0.0,-0.94717,8e-05,5.11822]
[1777071442004,27.68,77332.68,0.0,-0.94711,8e-05,5.12268]
[1777071448973,27.68,77331.92,0.0,-0.94716,8e-05,5.11875]
[1777071454097,27.68,77331.92,0.0,-0.9472,8e-05,5.11468]
[1777071459138,27.68,77331.7,0.0,-0.94721,8e-05,5.11393]
[1777071464170,27.68,77335.03,0.0,-0.94693,8e-05,5.13568]
[1777071469205,27.68,77336.35,0.0,-0.94681,8e-05,5.14452]
[1777071474241,27.68,77336.43,0.0,-0.9468,8e-05,5.14542]
[1777071479276,27.68,77336.71,0.0,-0.94677,8e-05,5.14759]
[1777071484311,27.68,77336.82,0.0,-0.94677,8e-05,5.14802]
[1777071490354,27.68,77336.59,0.0,-0.9468,8e-05,5.14574]
[1777071495389,27.68,77336.67,0.0,-0.94683,8e-05,5.14338]
[1777071500423,27.68,77336.42,0.0,-0.94685,8e-05,5.14162]
[1777071502437,27.68,77343.77,0.0,-0.94624,8e-05,5.18886]
[1777071508479,27.68,77342.6,0.0,-0.94634,8e-05,5.18159]
[1777071514521,27.68,77342.6,0.0,-0.94638,8e-05,5.17718]
[1777071522576,27.68,77342.46,0.0,-0.94638,8e-05,5.17683]
[1777071527611,27.68,77341.68,0.0,-0.94644,8e-05,5.17222]
[1777071537683,27.68,77341.52,0.0,-0.94644,8e-05,5.17211]
[1777071542718,27.68,77342.32,0.0,-0.94639,8e-05,5.17574]
[1777071547753,27.67,77342.71,0.0,-0.9464,8e-05,5.17531]
[1777071552787,27.67,77337.0,0.0,-0.94691,8e-05,5.13588]
[1777071555812,27.66,77323.75,0.0,-0.94801,8e-05,5.0502]
[1777071556816,27.66,77322.97,0.0,-0.94808,8e-05,5.04488]
[1777071561850,27.66,77323.26,0.0,-0.94808,8e-05,5.04478]
[1777071569836,27.65,77324.11,0.0,-0.94805,8e-05,5.047]
[1777071574942,27.65,77324.9,0.0,-0.94806,8e-05,5.04532]
[1777071579976,27.65,77326.15,0.0,-0.94796,8e-05,5.05322]
[1777071588033,27.65,77326.05,0.0,-0.94794,8e-05,5.05464]
[1777071593067,27.65,77326.35,0.0,-0.9479,8e-05,5.05777]
[1777071598103,27.66,77328.06,0.0,-0.94775,8e-05,5.06979]
[1777071602131,27.66,77336.52,0.0,-0.94704,8e-05,5.12457]
[1777071607166,27.66,77340.45,0.0,-0.94671,8e-05,5.15012]
[1777071612201,27.66,77339.69,0.0,-0.94677,8e-05,5.14575]
[1777071617236,27.66,77337.89,0.0,-0.94691,8e-05,5.13488]
[1777071624286,27.66,77337.51,0.0,-0.94693,8e-05,5.13345]
[1777071630260,27.67,77337.75,0.0,-0.9469,8e-05,5.13582]
[1777071634355,27.67,77343.35,0.0,-0.94647,8e-05,5.16741]
[1777071639390,27.67,77344.02,0.0,-0.94641,8e-05,5.1721]
[1777071644425,27.67,77341.1,0.0,-0.94665,8e-05,5.15388]
[1777071650467,27.67,77341.94,0.0,-0.94657,8e-05,5.15969]
[1777071655502,27.67,77341.7,0.0,-0.94659,8e-05,5.15846]
[1777071660537,27.67,77341.73,0.0,-0.94658,8e-05,5.15893]
[1777071662552,27.67,77349.02,0.0,-0.94597,8e-05,5.20574]
[1777071667586,27.67,77351.41,0.0,-0.94578,8e-05,5.22082]
[1777071672622,27.67,77349.07,0.0,-0.94598,8e-05,5.20548]
[1777071677656,27.67,77348.15,0.0,-0.94606,8e-05,5.19936]
[1777071682691,27.67,77347.98,0.0,-0.94607,8e-05,5.19811]
[1777071688733,27.67,77348.85,0.0,-0.946,8e-05,5.2035]
[1777071693768,27.67,77349.43,0.0,-0.946,8e-05,5.20228]
[1777071699810,27.67,77349.0,0.0,-0.94604,8e-05,5.19931]
[1777071704846,27.67,77353.27,0.0,-0.94569,8e-05,5.22666]
[1777071709880,27.67,77352.11,0.0,-0.94579,8e-05,5.21875]
[1777071714915,27.66,77350.27,0.0,-0.94595,8e-05,5.20652]
[1777071720897,27.66,77350.27,0.0,-0.94595,8e-05,5.20611]
[1777071722970,27.66,77344.2,0.0,-0.94646,8e-05,5.16697]
[1777071723978,27.66,77343.12,0.0,-0.94655,8e-05,5.16005]
[1777071725996,27.66,77337.68,0.0,-0.947,8e-05,5.12532]
[1777071731032,27.66,77338.9,0.0,-0.94689,8e-05,5.13341]
[1777071736066,27.67,77338.37,0.0,-0.94693,8e-05,5.13032]
[1777071741105,27.67,77343.65,0.0,-0.94649,8e-05,5.16434]
[1777071743118,27.67,77338.45,0.0,-0.94692,8e-05,5.13115]
[1777071750165,27.67,77338.71,0.0,-0.9469,8e-05,5.13326]
[1777071751172,27.67,77331.24,0.0,-0.94755,8e-05,5.08106]
[1777071752179,27.67,77328.52,0.0,-0.94777,8e-05,5.06396]
[1777071757214,27.67,77330.09,0.0,-0.94763,8e-05,5.07477]
[1777071762249,27.67,77330.1,0.0,-0.94762,8e-05,5.07572]
[1777071767288,27.67,77328.96,0.0,-0.9477,8e-05,5.06972]
[1777071772319,27.68,77326.9,0.0,-0.94785,8e-05,5.05777]
[1777071777353,27.68,77327.63,0.0,-0.94778,8e-05,5.06354]
[1777071782388,27.68,77326.88,0.0,-0.94782,8e-05,5.05991]
[1777071787423,27.68,77326.88,0.0,-0.94781,8e-05,5.06109]
[1777071792458,27.68,77328.53,0.0,-0.94766,8e-05,5.07266]
[1777071797493,27.69,77328.24,0.0,-0.94767,8e-05,5.07186]
[1777071802528,27.69,77328.55,0.0,-0.94763,8e-05,5.07485]
[1777071807563,27.69,77327.92,0.0,-0.94767,8e-05,5.07186]
[1777071813606,27.69,77330.4,0.0,-0.9475,8e-05,5.08401]
[1777071818643,27.7,77333.52,0.0,-0.94723,8e-05,5.10466]
[1777071819650,27.7,77339.01,0.0,-0.94678,8e-05,5.13972]
[1777071824686,27.7,77338.96,0.0,-0.94678,8e-05,5.13978]
[1777071829719,27.7,77338.02,0.0,-0.94685,8e-05,5.13413]
[1777071834756,27.7,77334.93,0.0,-0.9471,8e-05,5.11489]
[1777071840797,27.7,77334.93,0.0,-0.94709,8e-05,5.11542]
[1777071846838,27.7,77333.91,0.0,-0.94717,8e-05,5.1094]
[1777071851874,27.7,77334.18,0.0,-0.94714,8e-05,5.11149]
[1777071858923,27.7,77334.22,0.0,-0.94713,8e-05,5.11219]
[1777071863958,27.7,77334.38,0.0,-0.94712,8e-05,5.11351]
[1777071871951,27.7,77333.95,0.0,-0.94721,8e-05,5.10518]
[1777071877049,27.7,77333.08,0.0,-0.94727,8e-05,5.09994]
[1777071883096,27.7,77333.54,0.0,-0.94723,8e-05,5.10322]
[1777071892156,27.7,77335.54,0.0,-0.94706,8e-05,5.11626]
[1777071897190,27.7,77341.93,0.0,-0.94653,8e-05,5.15722]
[1777071900211,27.7,77346.78,0.0,-0.94613,8e-05,5.18814]
[1777071905271,27.7,77352.05,0.0,-0.9457,8e-05,5.22172]
[1777071911290,27.7,77352.83,0.0,-0.94564,8e-05,5.22611]
[1777071916325,27.7,77353.02,0.0,-0.94563,8e-05,5.22686]
[1777071922304,27.7,77353.66,0.0,-0.94558,8e-05,5.23038]
[1777071929416,27.7,77353.96,0.0,-0.94557,8e-05,5.23157]
[1777071934450,27.7,77352.19,0.0,-0.94577,8e-05,5.21488]
[1777071939490,27.69,77349.58,0.0,-0.94599,8e-05,5.19765]
[1777071946535,27.69,77348.72,0.0,-0.94607,8e-05,5.19172]
[1777071951570,27.69,77347.62,0.0,-0.94617,8e-05,5.18434]
[1777071956605,27.69,77346.26,0.0,-0.94628,8e-05,5.17541]
[1777071962588,27.69,77348.07,0.0,-0.94614,8e-05,5.18674]
[1777071971711,27.69,77349.1,0.0,-0.94606,8e-05,5.19289]
[1777071982726,27.69,77349.09,0.0,-0.94606,8e-05,5.19258]
[1777071990849,27.69,77348.87,0.0,-0.94608,8e-05,5.19118]
[1777072000914,27.69,77348.78,0.0,-0.94613,8e-05,5.1859]
[1777072005955,27.69,77356.82,0.0,-0.94546,8e-05,5.23772]
[1777072010988,27.69,77357.84,0.0,-0.94537,8e-05,5.24399]
[1777072016022,27.69,77362.61,0.0,-0.94498,8e-05,5.27439]
[1777072022076,27.69,77363.6,0.0,-0.9449,8e-05,5.28013]
[1777072024087,27.69,77373.84,0.0,-0.94403,9e-05,5.34667]
[1777072025089,27.69,77376.13,0.0,-0.94384,9e-05,5.36149]
[1777072027104,27.68,77367.17,0.0,-0.94462,9e-05,5.30192]
[1777072028110,27.68,77368.13,0.0,-0.94455,9e-05,5.3074]
[1777072031134,27.68,77358.97,0.0,-0.94535,8e-05,5.2456]
[1777072032139,27.66,77355.83,0.0,-0.94571,8e-05,5.21849]
[1777072037174,27.63,77353.96,0.0,-0.94611,8e-05,5.18763]
[1777072043151,27.63,77353.22,0.0,-0.94617,8e-05,5.18323]
[1777072051272,27.63,77352.66,0.0,-0.94625,8e-05,5.17539]
[1777072063291,27.63,77352.11,0.0,-0.94629,8e-05,5.17279]
[1777072071413,27.63,77352.35,0.0,-0.94626,8e-05,5.17498]
[1777072078462,27.63,77352.72,0.0,-0.94622,8e-05,5.1779]
[1777072084503,27.63,77352.5,0.0,-0.94623,8e-05,5.17689]
[1777072089542,27.63,77352.4,0.0,-0.94623,8e-05,5.17704]
[1777072102639,27.62,77352.3,0.0,-0.94634,8e-05,5.16918]
[1777072107685,27.62,77351.79,0.0,-0.94637,8e-05,5.1663]
[1777072113646,27.62,77352.97,0.0,-0.94632,8e-05,5.16944]
[1777072118753,27.62,77352.97,0.0,-0.94631,8e-05,5.16982]
[1777072123789,27.62,77351.93,0.0,-0.94644,8e-05,5.16014]
[1777072128825,27.61,77351.89,0.0,-0.94648,8e-05,5.15688]
[1777072135874,27.6,77352.03,0.0,-0.94652,8e-05,5.15362]
[1777072143857,27.59,77351.85,0.0,-0.9466,8e-05,5.14777]
[1777072152994,27.59,77351.64,0.0,-0.94664,8e-05,5.14456]
[1777072158029,27.59,77353.97,0.0,-0.94644,8e-05,5.15986]
[1777072164072,27.59,77353.09,0.0,-0.94651,8e-05,5.15464]
[1777072174140,27.59,77352.75,0.0,-0.94657,8e-05,5.14851]
[1777072176154,27.59,77360.75,0.0,-0.9459,8e-05,5.20017]
[1777072181189,27.59,77362.17,0.0,-0.94578,8e-05,5.20944]
[1777072186224,27.59,77365.13,0.0,-0.94553,8e-05,5.22871]
[1777072194208,27.59,77366.33,0.0,-0.94543,8e-05,5.23663]
[1777072200325,27.59,77370.33,0.0,-0.94509,9e-05,5.26273]
[1777072206366,27.59,77372.89,0.0,-0.94487,9e-05,5.27954]
[1777072211399,27.59,77376.73,0.0,-0.94454,9e-05,5.30471]
[1777072217443,27.59,77376.99,0.0,-0.94451,9e-05,5.30644]
[1777072222475,27.59,77381.23,0.0,-0.94415,9e-05,5.33416]
[1777072227512,27.59,77380.43,0.0,-0.94422,9e-05,5.32884]
[1777072232545,27.59,77380.14,0.0,-0.94429,9e-05,5.32214]
[1777072239595,27.59,77380.14,0.0,-0.94429,9e-05,5.32226]
[1777072244630,27.59,77380.95,0.0,-0.94422,9e-05,5.32764]
[1777072249664,27.59,77380.95,0.0,-0.94422,9e-05,5.3277]
[1777072255708,27.59,77380.72,0.0,-0.94424,9e-05,5.3263]
[1777072258728,27.59,77388.72,0.0,-0.94354,9e-05,5.37893]
[1777072259736,27.59,77388.16,0.0,-0.94359,9e-05,5.37517]
[1777072264770,27.59,77388.12,0.0,-0.9436,9e-05,5.37452]
[1777072269804,27.59,77386.74,0.0,-0.94373,9e-05,5.36501]
[1777072274845,27.59,77386.78,0.0,-0.94373,9e-05,5.36473]
[1777072281909,27.59,77386.92,0.0,-0.94373,9e-05,5.36487]
[1777072286944,27.59,77384.8,0.0,-0.94392,9e-05,5.35037]
[1777072291979,27.59,77384.6,0.0,-0.94399,9e-05,5.34378]
[1777072302048,27.59,77384.3,0.0,-0.94402,9e-05,5.34114]
[1777072307083,27.59,77382.81,0.0,-0.94416,9e-05,5.33107]
[1777072314132,27.58,77385.15,0.0,-0.94396,9e-05,5.34577]
[1777072321181,27.58,77387.6,0.0,-0.94376,9e-05,5.36092]
[1777072326216,27.58,77393.96,0.0,-0.94325,9e-05,5.39988]
[1777072332259,27.56,77398.0,0.0,-0.94297,9e-05,5.42096]
[1777072337295,27.56,77399.24,0.0,-0.94293,9e-05,5.42441]
[1777072342329,27.55,77396.35,0.0,-0.94324,9e-05,5.40053]
[1777072345350,27.54,77390.81,0.0,-0.94375,9e-05,5.36255]
[1777072350385,27.54,77389.62,0.0,-0.94387,9e-05,5.35313]
[1777072351392,27.54,77381.87,0.0,-0.94459,9e-05,5.29724]
[1777072352399,27.54,77380.54,0.0,-0.9447,9e-05,5.28844]
[1777072357434,27.54,77379.64,0.0,-0.94478,9e-05,5.28221]
[1777072365490,27.54,77379.82,0.0,-0.94478,9e-05,5.28288]
[1777072372539,27.54,77380.44,0.0,-0.94473,9e-05,5.28648]
[1777072382609,27.53,77381.22,0.0,-0.94467,9e-05,5.29079]
[1777072388651,27.53,77382.04,0.0,-0.94461,9e-05,5.29563]
[1777072390664,27.53,77387.57,0.0,-0.94413,9e-05,5.3317]
[1777072395701,27.53,77387.21,0.0,-0.94419,9e-05,5.32765]
[1777072402748,27.52,77390.75,0.0,-0.94393,9e-05,5.34764]
[1777072409802,27.52,77390.75,0.0,-0.94394,9e-05,5.34654]
[1777072414836,27.52,77389.85,0.0,-0.94407,9e-05,5.33505]
[1777072419870,27.52,77388.05,0.0,-0.94424,9e-05,5.32257]
[1777072425824,27.52,77388.15,0.0,-0.94424,9e-05,5.32256]
[1777072432962,27.52,77388.15,0.0,-0.94425,9e-05,5.32183]
[1777072441020,27.51,77388.36,0.0,-0.94424,9e-05,5.32234]
[1777072450086,27.51,77385.41,0.0,-0.9445,9e-05,5.30237]
[1777072455118,27.51,77377.93,0.0,-0.94515,9e-05,5.25327]
[1777072460160,27.51,77379.7,0.0,-0.945,9e-05,5.26475]
[1777072466106,27.52,77380.8,0.0,-0.94486,9e-05,5.27531]
[1777072473245,27.53,77381.6,0.0,-0.94478,9e-05,5.27962]
[1777072478280,27.53,77381.77,0.0,-0.94473,9e-05,5.28346]
[1777072483316,27.54,77382.23,0.0,-0.94466,9e-05,5.28917]
[1777072488350,27.54,77382.94,0.0,-0.94456,9e-05,5.29647]
[1777072493386,27.55,77383.16,0.0,-0.94451,9e-05,5.3005]
[1777072498422,27.55,77382.66,0.0,-0.94452,9e-05,5.29983]
[1777072503456,27.57,77378.8,0.0,-0.94475,9e-05,5.28183]
[1777072511511,27.58,77376.3,0.0,-0.94491,9e-05,5.26986]
[1777072518561,27.58,77373.97,0.0,-0.94506,9e-05,5.25842]
[1777072523596,27.59,77369.47,0.0,-0.9454,8e-05,5.23186]
[1777072529638,27.6,77369.51,0.0,-0.94536,8e-05,5.23537]
[1777072536598,27.6,77368.46,0.0,-0.94544,8e-05,5.2275]
[1777072544743,27.61,77367.67,0.0,-0.94545,8e-05,5.2266]
[1777072553809,27.62,77367.95,0.0,-0.94537,8e-05,5.233]
[1777072561862,27.63,77367.14,0.0,-0.94539,8e-05,5.23176]
[1777072564884,27.63,77360.18,0.0,-0.94595,8e-05,5.18826]
[1777072565891,27.63,77359.54,0.0,-0.946,8e-05,5.18469]
[1777072570926,27.64,77360.32,0.0,-0.9459,8e-05,5.19255]
[1777072575960,27.65,77358.1,0.0,-0.94604,8e-05,5.18119]
[1777072580995,27.65,77357.75,0.0,-0.94603,8e-05,5.18195]
[1777072586030,27.66,77358.13,0.0,-0.94596,8e-05,5.18737]
[1777072592076,27.67,77357.67,0.0,-0.946,8e-05,5.18323]
[1777072603150,27.68,77358.05,0.0,-0.94588,8e-05,5.19226]
[1777072608186,27.69,77359.14,0.0,-0.94574,8e-05,5.20281]
[1777072613221,27.69,77359.16,0.0,-0.9457,8e-05,5.20588]
[1777072619264,27.7,77359.53,0.0,-0.94563,8e-05,5.21172]
[1777072624297,27.71,77363.57,0.0,-0.94525,8e-05,5.24058]
[1777072635374,27.72,77363.95,0.0,-0.94514,8e-05,5.24863]
[1777072640409,27.72,77367.6,0.0,-0.9448,9e-05,5.27465]
[1777072645445,27.73,77365.9,0.0,-0.94492,8e-05,5.26593]
[1777072650480,27.73,77365.98,0.0,-0.94488,8e-05,5.26865]
[1777072656522,27.74,77367.81,0.0,-0.94474,9e-05,5.27814]
[1777072662563,27.74,77367.27,0.0,-0.94475,9e-05,5.277]
[1777072669612,27.75,77366.92,0.0,-0.94475,9e-05,5.27736]
[1777072674648,27.75,77366.16,0.0,-0.94479,9e-05,5.27424]
[1777072679682,27.75,77368.07,0.0,-0.9446,9e-05,5.28841]
[1777072684719,27.76,77366.66,0.0,-0.9447,9e-05,5.28101]
[1777072690760,27.76,77366.4,0.0,-0.94469,9e-05,5.28158]
[1777072695794,27.77,77363.43,0.0,-0.94492,8e-05,5.26426]
[1777072701842,27.77,77362.56,0.0,-0.94496,8e-05,5.26098]
[1777072707793,27.77,77362.29,0.0,-0.94495,8e-05,5.26156]
[1777072712914,27.78,77362.04,0.0,-0.94499,8e-05,5.25708]
[1777072724032,27.79,77362.0,0.0,-0.94494,8e-05,5.26109]
[1777072730051,27.79,77361.58,0.0,-0.94495,8e-05,5.26071]
[1777072738004,27.8,77360.93,0.0,-0.94496,8e-05,5.25965]
[1777072744144,27.8,77360.93,0.0,-0.94493,8e-05,5.26198]
[1777072749183,27.81,77361.03,0.0,-0.94489,8e-05,5.26453]
[1777072754217,27.81,77360.93,0.0,-0.94489,8e-05,5.26518]
[1777072760259,27.81,77360.84,0.0,-0.9449,8e-05,5.26445]
[1777072765294,27.81,77356.82,0.0,-0.94525,8e-05,5.2375]
[1777072771350,27.81,77357.6,0.0,-0.94524,8e-05,5.23673]
[1777072776372,27.8,77358.77,0.0,-0.94516,8e-05,5.24334]
[1777072784428,27.8,77358.02,0.0,-0.94523,8e-05,5.23731]
[1777072789463,27.8,77357.78,0.0,-0.94526,8e-05,5.23508]
[1777072794498,27.8,77354.83,0.0,-0.94552,8e-05,5.21552]
[1777072795505,27.8,77368.36,0.0,-0.94438,9e-05,5.30277]
[1777072796512,27.8,77373.82,0.0,-0.94391,9e-05,5.33803]
[1777072802554,27.79,77372.71,0.0,-0.94403,9e-05,5.32917]
[1777072808495,27.79,77373.48,0.0,-0.94398,9e-05,5.33263]
[1777072813632,27.79,77374.19,0.0,-0.94394,9e-05,5.33596]
[1777072818670,27.79,77374.87,0.0,-0.9439,9e-05,5.33904]
[1777072823700,27.78,77374.11,0.0,-0.94398,9e-05,5.33275]
[1777072828736,27.78,77364.71,0.0,-0.9448,8e-05,5.2704]
[1777072829743,27.78,77341.86,0.0,-0.94672,8e-05,5.12371]
[1777072834777,27.78,77340.61,0.0,-0.94686,8e-05,5.11154]
[1777072840820,27.78,77341.04,0.0,-0.94681,8e-05,5.11491]
[1777072845856,27.78,77340.97,0.0,-0.94681,8e-05,5.11508]
[1777072850890,27.79,77338.01,0.0,-0.94705,8e-05,5.09699]
[1777072856932,27.79,77338.38,0.0,-0.947,8e-05,5.1003]
[1777072861967,27.79,77339.49,0.0,-0.9469,8e-05,5.10813]
[1777072867003,27.79,77334.69,0.0,-0.94728,8e-05,5.07855]
[1777072872037,27.79,77335.61,0.0,-0.9472,8e-05,5.08535]
[1777072877078,27.8,77333.21,0.0,-0.94738,8e-05,5.07102]
[1777072879031,27.8,77328.61,0.0,-0.94775,8e-05,5.04239]
[1777072885129,27.8,77327.34,0.0,-0.94784,8e-05,5.03577]
[1777072893188,27.8,77326.88,0.0,-0.9479,8e-05,5.03]
[1777072899171,27.81,77326.68,0.0,-0.94789,8e-05,5.03012]
[1777072905268,27.81,77328.14,0.0,-0.94776,8e-05,5.04063]
[1777072912319,27.81,77328.09,0.0,-0.94774,8e-05,5.04174]
[1777072917353,27.81,77329.94,0.0,-0.94758,8e-05,5.05434]
[1777072922389,27.81,77330.14,0.0,-0.94755,8e-05,5.05646]
[1777072929381,27.82,77330.62,0.0,-0.9475,8e-05,5.06066]
[1777072934473,27.82,77330.68,0.0,-0.94748,8e-05,5.06188]
[1777072936488,27.82,77337.62,0.0,-0.94691,8e-05,5.10612]
[1777072943536,27.82,77333.74,0.0,-0.94722,8e-05,5.08239]
[1777072948572,27.82,77332.29,0.0,-0.94733,8e-05,5.07384]
[1777072953607,27.82,77332.1,0.0,-0.94738,8e-05,5.06872]
[1777072958641,27.83,77332.46,0.0,-0.94734,8e-05,5.0717]
[1777072965691,27.83,77332.26,0.0,-0.94731,8e-05,5.07385]
[1777072971733,27.84,77334.8,0.0,-0.94704,8e-05,5.09429]
[1777072978781,27.85,77334.95,0.0,-0.94697,8e-05,5.10013]
[1777072983818,27.86,77334.83,0.0,-0.94693,8e-05,5.10275]
[1777072989801,27.87,77335.2,0.0,-0.94685,8e-05,5.10906]
[1777072995901,27.88,77334.68,0.0,-0.94684,8e-05,5.10965]
[1777073001943,27.91,77335.32,0.0,-0.9466,8e-05,5.12859]
[1777073009943,27.93,77334.7,0.0,-0.94651,8e-05,5.13478]
[1777073020079,27.94,77334.73,0.0,-0.94648,8e-05,5.13604]
[1777073024116,27.94,77341.28,0.0,-0.94591,8e-05,5.17939]
[1777073025135,27.94,77350.88,0.0,-0.9451,8e-05,5.24191]
[1777073026126,27.95,77348.34,0.0,-0.9453,8e-05,5.22602]
[1777073031160,27.95,77349.15,0.0,-0.94521,8e-05,5.23345]
[1777073036196,27.95,77346.28,0.0,-0.94542,8e-05,5.21717]
[1777073041233,27.96,77348.37,0.0,-0.94522,8e-05,5.23264]
[1777073046268,27.96,77348.08,0.0,-0.94522,8e-05,5.23268]
[1777073053315,27.97,77347.69,0.0,-0.94521,8e-05,5.23286]
[1777073058350,27.97,77345.84,0.0,-0.94537,8e-05,5.22116]
[1777073063386,27.97,77344.12,0.0,-0.94552,8e-05,5.20915]
[1777073068421,27.96,77345.48,0.0,-0.94542,8e-05,5.21694]
[1777073074463,27.96,77344.82,0.0,-0.94554,8e-05,5.20684]
[1777073080506,27.96,77345.47,0.0,-0.94548,8e-05,5.21111]
[1777073085541,27.97,77344.72,0.0,-0.94552,8e-05,5.20832]
[1777073090576,27.97,77342.22,0.0,-0.9457,8e-05,5.19431]
[1777073095612,27.97,77342.51,0.0,-0.94565,8e-05,5.19809]
[1777073100646,27.98,77342.31,0.0,-0.94564,8e-05,5.1987]
[1777073107695,27.98,77342.53,0.0,-0.94559,8e-05,5.20262]
[1777073117762,27.99,77342.46,0.0,-0.94555,8e-05,5.2056]
[1777073125822,28.0,77341.64,0.0,-0.94558,8e-05,5.20303]
[1777073130856,28.0,77342.13,0.0,-0.94552,8e-05,5.20777]
[1777073136899,28.0,77339.16,0.0,-0.94579,8e-05,5.18595]
[1777073142943,28.01,77339.32,0.0,-0.94574,8e-05,5.18944]
[1777073148985,28.01,77339.91,0.0,-0.94567,8e-05,5.19532]
[1777073154022,28.02,77338.89,0.0,-0.94573,8e-05,5.19063]
[1777073160067,28.02,77338.86,0.0,-0.9457,8e-05,5.19266]
[1777073165103,28.03,77339.79,0.0,-0.9456,8e-05,5.20045]
[1777073171143,28.03,77340.1,0.0,-0.94554,8e-05,5.20464]
[1777073176178,28.03,77345.41,0.0,-0.94508,8e-05,5.24039]
[1777073177186,28.03,77354.58,0.0,-0.9443,8e-05,5.29964]
[1777073178192,28.04,77356.7,0.0,-0.94411,9e-05,5.31355]
[1777073181213,28.04,77362.37,0.0,-0.94362,9e-05,5.35082]
[1777073186248,28.04,77364.41,0.0,-0.94343,9e-05,5.36495]
[1777073189269,28.04,77369.6,0.0,-0.94298,9e-05,5.39922]
[1777073195310,28.04,77373.29,0.0,-0.94269,9e-05,5.41929]
[1777073200345,28.04,77373.67,0.0,-0.94265,9e-05,5.42247]
[1777073205381,28.04,77374.6,0.0,-0.94256,9e-05,5.42924]
[1777073210418,28.05,77376.66,0.0,-0.94237,9e-05,5.44338]
[1777073215452,28.05,77377.44,0.0,-0.94231,9e-05,5.44853]
[1777073221424,28.04,77378.67,0.0,-0.94224,9e-05,5.45373]
[1777073229550,28.03,77379.75,0.0,-0.94219,9e-05,5.45705]
[1777073234585,28.03,77381.33,0.0,-0.94209,9e-05,5.46509]
[1777073239620,28.02,77385.83,0.0,-0.94172,9e-05,5.49226]
[1777073245662,28.02,77383.85,0.0,-0.94189,9e-05,5.47992]
[1777073250697,28.02,77384.4,0.0,-0.94183,9e-05,5.48415]
[1777073255731,28.03,77384.48,0.0,-0.94186,9e-05,5.48039]
[1777073260767,28.03,77387.24,0.0,-0.94161,9e-05,5.49915]
[1777073262796,28.03,77392.69,0.0,-0.94113,9e-05,5.53535]
[1777073267816,28.03,77393.52,0.0,-0.94105,9e-05,5.54104]
[1777073272851,28.03,77394.4,0.0,-0.94097,9e-05,5.54706]
[1777073281847,28.03,77395.03,0.0,-0.94091,9e-05,5.55156]
[1777073285942,28.03,77400.07,0.0,-0.94046,9e-05,5.5852]
[1777073289976,28.03,77402.48,0.0,-0.94024,9e-05,5.60117]
[1777073295010,28.03,77401.97,0.0,-0.94029,9e-05,5.59765]
[1777073301048,28.03,77401.2,0.0,-0.94036,9e-05,5.59224]
[1777073306087,28.03,77399.7,0.0,-0.9405,9e-05,5.58193]
[1777073312057,28.03,77396.8,0.0,-0.94082,9e-05,5.55721]
[1777073317160,28.03,77397.09,0.0,-0.9408,9e-05,5.55874]
[1777073322195,28.02,77398.07,0.0,-0.94071,9e-05,5.56487]
[1777073327233,28.02,77395.65,0.0,-0.94093,9e-05,5.54849]
[1777073333274,28.02,77395.66,0.0,-0.94094,9e-05,5.5483]
[1777073342267,28.02,77395.88,0.0,-0.94092,9e-05,5.54939]
[1777073345360,28.02,77390.25,0.0,-0.94142,9e-05,5.51203]
[1777073351403,28.02,77389.71,0.0,-0.94147,9e-05,5.5085]
[1777073356439,28.02,77389.58,0.0,-0.94148,9e-05,5.50762]
[1777073361473,28.02,77390.32,0.0,-0.94142,9e-05,5.51243]
[1777073367515,28.02,77390.32,0.0,-0.94142,9e-05,5.51232]
[1777073378592,28.02,77391.26,0.0,-0.94139,9e-05,5.51337]
[1777073383626,28.02,77398.64,0.0,-0.94073,9e-05,5.56215]
[1777073384632,28.02,77397.59,0.0,-0.94083,9e-05,5.55509]
[1777073392689,28.02,77396.86,0.0,-0.9409,9e-05,5.54964]
[1777073400745,28.02,77397.79,0.0,-0.94083,9e-05,5.55516]
[1777073406787,28.02,77398.69,0.0,-0.94075,9e-05,5.56058]
[1777073411822,28.02,77398.73,0.0,-0.94076,9e-05,5.56035]
[1777073422832,28.01,77399.25,0.0,-0.94073,9e-05,5.5626]
[1777073427935,28.01,77398.93,0.0,-0.94076,9e-05,5.5599]
[1777073432970,28.01,77396.42,0.0,-0.94104,9e-05,5.53782]
[1777073442980,28.0,77396.49,0.0,-0.9411,9e-05,5.53338]
[1777073453110,27.99,77395.2,0.0,-0.9413,9e-05,5.51833]
[1777073459184,27.98,77394.84,0.0,-0.94136,9e-05,5.5139]
[1777073462178,27.98,77389.59,0.0,-0.94183,9e-05,5.4791]
[1777073467213,27.98,77389.94,0.0,-0.9418,9e-05,5.48145]
[1777073473199,27.98,77389.59,0.0,-0.94183,9e-05,5.47925]
[1777073482317,27.98,77389.34,0.0,-0.94186,9e-05,5.47676]
[1777073485338,27.98,77397.3,0.0,-0.94116,9e-05,5.52941]
[1777073490374,27.98,77400.79,0.0,-0.94085,9e-05,5.55229]
[1777073495410,27.98,77403.47,0.0,-0.94066,9e-05,5.56474]
[1777073500445,27.98,77404.56,0.0,-0.94057,9e-05,5.57129]
[1777073505480,27.98,77405.8,0.0,-0.94047,9e-05,5.57883]
[1777073510516,27.98,77406.18,0.0,-0.94045,9e-05,5.58064]
[1777073515551,27.97,77405.37,0.0,-0.94054,9e-05,5.57405]
[1777073520586,27.97,77405.06,0.0,-0.94059,9e-05,5.57047]
[1777073525620,27.97,77402.89,0.0,-0.94079,9e-05,5.55531]
[1777073530656,27.97,77402.63,0.0,-0.94082,9e-05,5.55316]
[1777073535691,27.97,77403.22,0.0,-0.94077,9e-05,5.55667]
[1777073542742,27.97,77406.01,0.0,-0.94053,9e-05,5.5745]
[1777073547776,27.96,77406.62,0.0,-0.9405,9e-05,5.57704]
[1777073552811,27.96,77405.92,0.0,-0.94063,9e-05,5.56571]
[1777073558853,27.96,77406.43,0.0,-0.94061,9e-05,5.56709]
[1777073566909,27.95,77406.72,0.0,-0.94062,9e-05,5.56632]
[1777073573958,27.95,77406.89,0.0,-0.94064,9e-05,5.5651]
[1777073583982,27.94,77406.87,0.0,-0.94066,9e-05,5.56351]
[1777073589067,27.94,77407.34,0.0,-0.94063,9e-05,5.56614]
[1777073596117,27.94,77407.9,0.0,-0.94059,9e-05,5.56916]
[1777073602159,27.94,77407.69,0.0,-0.94061,9e-05,5.56716]
[1777073606189,27.94,77415.54,0.0,-0.93991,9e-05,5.61923]
[1777073613239,27.94,77415.95,0.0,-0.93994,9e-05,5.61578]
[1777073618274,27.93,77415.84,0.0,-0.93996,9e-05,5.61424]
[1777073623309,27.93,77415.52,0.0,-0.94,9e-05,5.61132]
[1777073628344,27.93,77412.18,0.0,-0.94031,9e-05,5.58823]
[1777073633378,27.93,77410.54,0.0,-0.94047,9e-05,5.57666]
[1777073644406,27.94,77410.07,0.0,-0.94047,9e-05,5.57636]
[1777073651506,27.94,77410.02,0.0,-0.94046,9e-05,5.57759]
[1777073656541,27.94,77409.65,0.0,-0.9405,9e-05,5.57445]
[1777073662583,27.94,77409.48,0.0,-0.94052,9e-05,5.57253]
[1777073666614,27.94,77417.97,0.0,-0.93973,9e-05,5.63156]
[1777073668628,27.94,77423.02,0.0,-0.93926,9e-05,5.66611]
[1777073673665,27.94,77425.12,0.0,-0.93909,9e-05,5.67673]
[1777073678697,27.95,77429.19,0.0,-0.9387,9e-05,5.70571]
[1777073683737,27.95,77429.97,0.0,-0.93861,9e-05,5.71246]
[1777073688768,27.95,77432.34,0.0,-0.93837,9e-05,5.73002]
[1777073693803,27.96,77433.03,0.0,-0.93829,9e-05,5.73608]
[1777073700852,27.96,77433.9,0.0,-0.93818,9e-05,5.74385]
[1777073705887,27.96,77432.47,0.0,-0.93829,9e-05,5.73549]
[1777073710922,27.97,77431.63,0.0,-0.93835,9e-05,5.73139]
[1777073711930,27.97,77422.17,0.0,-0.93921,9e-05,5.66795]
[1777073712939,27.97,77415.18,0.0,-0.93984,9e-05,5.62156]
[1777073714949,27.97,77414.96,0.0,-0.93984,9e-05,5.62139]
[1777073719984,27.98,77415.26,0.0,-0.93977,9e-05,5.62666]
[1777073726028,27.99,77414.21,0.0,-0.93981,9e-05,5.62355]
[1777073731061,27.99,77414.14,0.0,-0.93982,9e-05,5.62138]
[1777073736097,28.0,77413.06,0.0,-0.93987,9e-05,5.61746]
[1777073741131,28.01,77414.41,0.0,-0.93971,9e-05,5.62974]
[1777073746166,28.01,77414.83,0.0,-0.93963,9e-05,5.63568]
[1777073751202,28.02,77414.44,0.0,-0.93962,9e-05,5.63613]
[1777073756239,28.02,77414.56,0.0,-0.93957,9e-05,5.63996]
[1777073761274,28.03,77417.62,0.0,-0.93925,9e-05,5.66337]
[1777073763287,28.03,77422.76,0.0,-0.93877,9e-05,5.69904]
[1777073770342,28.04,77421.56,0.0,-0.93883,9e-05,5.69441]
[1777073775371,28.04,77423.45,0.0,-0.93862,9e-05,5.70947]
[1777073780407,28.05,77422.7,0.0,-0.93867,9e-05,5.70631]
[1777073785410,28.05,77422.55,0.0,-0.93866,9e-05,5.70663]
[1777073790477,28.05,77422.24,0.0,-0.93871,9e-05,5.70294]
[1777073795480,28.05,77421.59,0.0,-0.93879,9e-05,5.69568]
[1777073800546,28.05,77423.37,0.0,-0.93862,9e-05,5.70826]
[1777073805551,28.05,77422.76,0.0,-0.9387,9e-05,5.70238]
[1777073811626,28.04,77422.55,0.0,-0.93875,9e-05,5.69855]
[1777073816659,28.04,77422.02,0.0,-0.93882,9e-05,5.6933]
[1777073821696,28.04,77421.49,0.0,-0.93889,9e-05,5.68811]
[1777073826731,28.03,77420.72,0.0,-0.93899,9e-05,5.68137]
[1777073831765,28.03,77420.65,0.0,-0.93901,9e-05,5.67936]
[1777073836809,28.03,77418.25,0.0,-0.93925,9e-05,5.66176]
[1777073838827,28.03,77409.3,0.0,-0.94007,9e-05,5.60137]
[1777073845868,28.02,77408.72,0.0,-0.94017,9e-05,5.59395]
[1777073852918,28.01,77409.53,0.0,-0.94022,9e-05,5.58916]
[1777073857953,28.0,77409.83,0.0,-0.94024,9e-05,5.5875]
[1777073862988,27.99,77410.06,0.0,-0.94027,9e-05,5.58543]
[1777073869030,27.99,77410.16,0.0,-0.94032,9e-05,5.58181]
[1777073875074,27.98,77410.22,0.0,-0.94037,9e-05,5.57798]
[1777073880110,27.97,77413.73,0.0,-0.9401,9e-05,5.59789]
[1777073883128,27.97,77420.47,0.0,-0.93951,9e-05,5.64147]
[1777073888163,27.96,77422.33,0.0,-0.93939,9e-05,5.65056]
[1777073893200,27.95,77421.66,0.0,-0.93951,9e-05,5.642]
[1777073898235,27.95,77421.43,0.0,-0.93956,9e-05,5.63822]
[1777073903270,27.94,77421.04,0.0,-0.93963,9e-05,5.63278]
[1777073909311,27.94,77422.92,0.0,-0.9395,9e-05,5.64292]
[1777073914349,27.93,77424.77,0.0,-0.93942,9e-05,5.64693]
[1777073919385,27.92,77424.69,0.0,-0.93948,9e-05,5.6429]
[1777073925424,27.92,77427.18,0.0,-0.93927,9e-05,5.65841]
[1777073930469,27.92,77429.83,0.0,-0.93904,9e-05,5.6752]
[1777073936500,27.91,77430.99,0.0,-0.93895,9e-05,5.68171]
[1777073941536,27.91,77431.01,0.0,-0.93896,9e-05,5.68078]
[1777073946549,27.91,77431.59,0.0,-0.9389,9e-05,5.68519]
[1777073951606,27.92,77430.87,0.0,-0.93893,9e-05,5.68309]
[1777073956619,27.92,77430.51,0.0,-0.93896,9e-05,5.68126]
[1777073961676,27.92,77432.93,0.0,-0.93874,9e-05,5.69743]
[1777073966689,27.92,77432.93,0.0,-0.93875,9e-05,5.69639]
[1777073969732,27.92,77445.37,0.0,-0.93761,9e-05,5.78035]
[1777073970739,27.92,77445.67,0.0,-0.93758,9e-05,5.78207]
[1777073975774,27.91,77446.5,0.0,-0.93759,9e-05,5.78023]
[1777073980808,27.91,77447.03,0.0,-0.93757,9e-05,5.78142]
[1777073986853,27.9,77447.59,0.0,-0.93757,9e-05,5.78139]
[1777073991891,27.89,77448.85,0.0,-0.93749,9e-05,5.78753]
[1777073996925,27.89,77447.35,0.0,-0.93766,9e-05,5.77531]
[1777073997934,27.89,77411.43,0.0,-0.94097,9e-05,5.53151]
[1777074002967,27.88,77410.87,0.0,-0.94104,9e-05,5.52638]
[1777074008006,27.88,77414.46,0.0,-0.94075,9e-05,5.54761]
[1777074013038,27.87,77417.25,0.0,-0.94054,9e-05,5.56348]
[1777074018075,27.87,77419.76,0.0,-0.94035,9e-05,5.57749]
[1777074023110,27.86,77423.7,0.0,-0.94003,9e-05,5.60099]
[1777074028144,27.85,77423.87,0.0,-0.94006,9e-05,5.59904]
[1777074033181,27.85,77423.81,0.0,-0.94015,9e-05,5.59058]
[1777074038219,27.84,77425.14,0.0,-0.94008,9e-05,5.59642]
[1777074043254,27.84,77424.75,0.0,-0.94015,9e-05,5.59065]
[1777074048289,27.83,77423.91,0.0,-0.94027,9e-05,5.5819]
[1777074057353,27.82,77424.05,0.0,-0.94034,9e-05,5.57732]
[1777074062387,27.81,77426.09,0.0,-0.94019,9e-05,5.58799]
[1777074063395,27.81,77436.27,0.0,-0.93927,9e-05,5.65604]
[1777074064401,27.81,77436.27,0.0,-0.93928,9e-05,5.65533]
[1777074069437,27.8,77435.57,0.0,-0.93939,9e-05,5.64697]
[1777074075479,27.79,77435.88,0.0,-0.93942,9e-05,5.64479]
[1777074080514,27.79,77433.03,0.0,-0.93973,9e-05,5.62205]
[1777074085549,27.78,77429.95,0.0,-0.94006,9e-05,5.59808]
[1777074091591,27.77,77427.01,0.0,-0.94042,9e-05,5.56979]
[1777074096627,27.77,77426.97,0.0,-0.94046,9e-05,5.56673]
[1777074101661,27.76,77426.84,0.0,-0.94051,9e-05,5.56316]
[1777074107696,27.75,77426.99,0.0,-0.94054,9e-05,5.56102]
[1777074112740,27.75,77427.37,0.0,-0.94054,9e-05,5.56099]
[1777074117774,27.74,77427.23,0.0,-0.94059,9e-05,5.55738]
[1777074122810,27.74,77427.39,0.0,-0.94061,9e-05,5.55572]
[1777074127836,27.73,77427.29,0.0,-0.94066,9e-05,5.55229]
[1777074133887,27.73,77427.35,0.0,-0.9407,9e-05,5.54934]
[1777074138924,27.72,77427.36,0.0,-0.94074,9e-05,5.5466]
[1777074143958,27.71,77427.54,0.0,-0.94076,9e-05,5.54498]
[1777074148992,27.71,77426.47,0.0,-0.9409,9e-05,5.53442]
[1777074155036,27.7,77426.57,0.0,-0.94098,9e-05,5.52735]
[1777074156043,27.7,77432.04,0.0,-0.9405,9e-05,5.56293]
[1777074161077,27.69,77435.05,0.0,-0.94027,9e-05,5.58005]
[1777074166114,27.69,77435.07,0.0,-0.94031,9e-05,5.57708]
[1777074171148,27.68,77435.98,0.0,-0.94027,9e-05,5.58016]
[1777074176183,27.67,77437.35,0.0,-0.94019,9e-05,5.58631]
[1777074181218,27.67,77436.45,0.0,-0.94031,9e-05,5.57718]
[1777074186253,27.66,77436.99,0.0,-0.9403,9e-05,5.57782]
[1777074188281,27.66,77435.37,0.0,-0.94047,9e-05,5.5657]
[1777074191287,27.66,77431.41,0.0,-0.94085,9e-05,5.53732]
[1777074196322,27.65,77430.79,0.0,-0.94094,9e-05,5.53056]
[1777074207397,27.64,77431.13,0.0,-0.94099,9e-05,5.52721]
[1777074212435,27.63,77432.64,0.0,-0.94093,9e-05,5.52987]
[1777074217471,27.63,77432.8,0.0,-0.94095,9e-05,5.52844]
[1777074222505,27.62,77431.49,0.0,-0.9411,9e-05,5.51716]
[1777074228561,27.62,77430.91,0.0,-0.9412,9e-05,5.51032]
[1777074234592,27.61,77430.17,0.0,-0.9413,9e-05,5.50243]
[1777074239627,27.61,77429.02,0.0,-0.94144,9e-05,5.49234]
[1777074244661,27.6,77430.59,0.0,-0.94133,9e-05,5.50051]
[1777074250704,27.6,77431.11,0.0,-0.94132,9e-05,5.50118]
[1777074255740,27.59,77431.56,0.0,-0.94131,9e-05,5.50186]
[1777074262788,27.59,77432.27,0.0,-0.94128,9e-05,5.50399]
[1777074267823,27.59,77432.65,0.0,-0.94124,9e-05,5.50725]
[1777074272859,27.59,77432.91,0.0,-0.94125,9e-05,5.50475]
[1777074278911,27.59,77434.58,0.0,-0.94109,9e-05,5.51676]
[1777074288981,27.59,77434.56,0.0,-0.94108,9e-05,5.51791]
[1777074299052,27.6,77434.82,0.0,-0.94102,9e-05,5.52196]
[1777074303070,27.6,77428.88,0.0,-0.94154,9e-05,5.48332]
[1777074305083,27.6,77426.24,0.0,-0.94177,9e-05,5.4664]
[1777074312132,27.6,77426.51,0.0,-0.94174,9e-05,5.46836]
[1777074317167,27.6,77426.12,0.0,-0.94178,9e-05,5.46591]
[1777074322204,27.6,77425.98,0.0,-0.94178,9e-05,5.46523]
[1777074327238,27.6,77425.07,0.0,-0.94186,9e-05,5.4594]
[1777074332300,27.6,77424.6,0.0,-0.94195,9e-05,5.45156]
[1777074338341,27.61,77424.5,0.0,-0.94195,9e-05,5.45123]
[1777074345392,27.61,77424.54,0.0,-0.94193,9e-05,5.45268]
[1777074350426,27.62,77424.43,0.0,-0.94188,9e-05,5.45667]
[1777074356469,27.63,77424.34,0.0,-0.94181,9e-05,5.46219]
[1777074361506,27.64,77424.68,0.0,-0.94172,9e-05,5.46874]
[1777074366540,27.64,77424.43,0.0,-0.94172,9e-05,5.46828]
[1777074371575,27.64,77423.97,0.0,-0.94175,9e-05,5.46642]
[1777074376612,27.65,77424.24,0.0,-0.94171,9e-05,5.46944]
[1777074382654,27.65,77424.32,0.0,-0.94168,9e-05,5.47144]
[1777074387691,27.65,77424.64,0.0,-0.94163,9e-05,5.47478]
[1777074394742,27.65,77425.87,0.0,-0.94155,9e-05,5.47948]
[1777074399777,27.66,77428.53,0.0,-0.9413,9e-05,5.4982]
[1777074404812,27.66,77429.05,0.0,-0.94124,9e-05,5.50241]
[1777074409835,27.66,77429.17,0.0,-0.94123,9e-05,5.50373]
[1777074418906,27.66,77429.17,0.0,-0.94123,9e-05,5.50336]
[1777074426965,27.66,77429.76,0.0,-0.94118,9e-05,5.50692]
[1777074435023,27.66,77429.22,0.0,-0.94124,9e-05,5.50286]
[1777074440046,27.66,77429.45,0.0,-0.94122,9e-05,5.50413]
[1777074450128,27.65,77430.98,0.0,-0.94109,9e-05,5.51374]
[1777074459191,27.65,77432.08,0.0,-0.94105,9e-05,5.51552]
[1777074461207,27.65,77426.87,0.0,-0.94152,9e-05,5.48047]
[1777074467245,27.65,77426.75,0.0,-0.94153,9e-05,5.4795]
[1777074473288,27.65,77426.56,0.0,-0.94155,9e-05,5.47803]
[1777074478325,27.65,77420.94,0.0,-0.94206,9e-05,5.44037]
[1777074483359,27.65,77421.49,0.0,-0.94203,9e-05,5.44252]
[1777074488397,27.64,77421.56,0.0,-0.94205,9e-05,5.44111]
[1777074493428,27.64,77421.57,0.0,-0.94207,9e-05,5.43939]
[1777074498464,27.64,77422.25,0.0,-0.94204,9e-05,5.44218]
[1777074503499,27.64,77422.57,0.0,-0.942,9e-05,5.44502]
[1777074509541,27.64,77422.88,0.0,-0.94195,9e-05,5.44868]
[1777074514578,27.65,77422.75,0.0,-0.94199,9e-05,5.44425]
[1777074518605,27.65,77417.75,0.0,-0.94242,9e-05,5.41226]
[1777074523642,27.65,77416.14,0.0,-0.94255,9e-05,5.40263]
[1777074529682,27.65,77416.94,0.0,-0.94248,9e-05,5.40759]
[1777074534719,27.65,77417.19,0.0,-0.94244,9e-05,5.41087]
[1777074539752,27.65,77417.5,0.0,-0.9424,9e-05,5.4133]
[1777074548816,27.66,77417.6,0.0,-0.94236,9e-05,5.41665]
[1777074553851,27.66,77418.33,0.0,-0.94229,9e-05,5.42171]
[1777074558886,27.66,77420.2,0.0,-0.94212,9e-05,5.4343]
[1777074568956,27.66,77421.11,0.0,-0.94202,9e-05,5.4416]
[1777074573991,27.66,77420.76,0.0,-0.94213,9e-05,5.43254]
[1777074579027,27.65,77422.5,0.0,-0.942,9e-05,5.44227]
[1777074585068,27.65,77422.02,0.0,-0.94204,9e-05,5.43925]
[1777074590102,27.66,77421.45,0.0,-0.94207,9e-05,5.4366]
[1777074595138,27.66,77420.73,0.0,-0.94212,9e-05,5.43295]
[1777074601169,27.66,77419.73,0.0,-0.9422,9e-05,5.4271]
[1777074608229,27.66,77419.91,0.0,-0.94222,9e-05,5.42575]
[1777074614271,27.65,77419.75,0.0,-0.94225,9e-05,5.42373]
[1777074619306,27.65,77419.9,0.0,-0.94223,9e-05,5.42472]
[1777074624344,27.65,77419.61,0.0,-0.94228,9e-05,5.421]
[1777074629376,27.65,77419.32,0.0,-0.94233,9e-05,5.4173]
[1777074634414,27.64,77419.33,0.0,-0.9424,9e-05,5.41071]
[1777074635417,27.64,77424.92,0.0,-0.94191,9e-05,5.44759]
[1777074636425,27.64,77427.07,0.0,-0.94172,9e-05,5.46155]
[1777074641460,27.64,77427.22,0.0,-0.94174,9e-05,5.46047]
[1777074647501,27.63,77426.53,0.0,-0.94183,9e-05,5.45341]
[1777074653545,27.63,77425.17,0.0,-0.94198,9e-05,5.44203]
[1777074661608,27.62,77425.08,0.0,-0.94203,9e-05,5.43856]
[1777074667645,27.62,77425.4,0.0,-0.94203,9e-05,5.43893]
[1777074672681,27.62,77426.01,0.0,-0.94196,9e-05,5.44376]
[1777074679742,27.62,77426.28,0.0,-0.94191,9e-05,5.44748]
[1777074681756,27.63,77421.5,0.0,-0.94233,9e-05,5.41627]
[1777074686791,27.63,77421.42,0.0,-0.94231,9e-05,5.41744]
[1777074691802,27.63,77421.72,0.0,-0.94235,9e-05,5.41327]
[1777074696862,27.62,77423.29,0.0,-0.94223,9e-05,5.42254]
[1777074701898,27.62,77424.09,0.0,-0.94217,9e-05,5.42669]
[1777074706978,27.62,77424.65,0.0,-0.94214,9e-05,5.42924]
[1777074714028,27.62,77424.93,0.0,-0.94213,9e-05,5.42948]
[1777074722084,27.61,77424.22,0.0,-0.94222,9e-05,5.42346]
[1777074727118,27.62,77423.39,0.0,-0.94227,9e-05,5.41973]
[1777074735175,27.62,77422.99,0.0,-0.94226,9e-05,5.41987]
[1777074740210,27.63,77422.58,0.0,-0.94228,9e-05,5.41885]
[1777074745245,27.63,77426.98,0.0,-0.94186,9e-05,5.44981]
[1777074751287,27.63,77423.68,0.0,-0.94218,9e-05,5.42475]
[1777074757329,27.64,77423.33,0.0,-0.94218,9e-05,5.42434]
[1777074764378,27.64,77423.26,0.0,-0.94216,9e-05,5.42585]
[1777074769415,27.64,77422.91,0.0,-0.94219,9e-05,5.42404]
[1777074774449,27.64,77423.36,0.0,-0.94213,9e-05,5.42794]
[1777074780491,27.65,77422.97,0.0,-0.94215,9e-05,5.42715]
[1777074786534,27.65,77422.29,0.0,-0.9422,9e-05,5.4234]
[1777074792576,27.65,77422.21,0.0,-0.94219,9e-05,5.42344]
[1777074797610,27.65,77424.72,0.0,-0.94195,9e-05,5.44142]
[1777074802645,27.66,77426.91,0.0,-0.94174,9e-05,5.45735]
[1777074807680,27.66,77428.27,0.0,-0.9416,9e-05,5.46767]
[1777074812715,27.66,77428.34,0.0,-0.94163,9e-05,5.46438]
[1777074817750,27.66,77428.23,0.0,-0.94162,9e-05,5.46509]
[1777074822785,27.67,77428.31,0.0,-0.94159,9e-05,5.46685]
[1777074828826,27.67,77428.55,0.0,-0.94155,9e-05,5.46992]
[1777074833862,27.67,77428.95,0.0,-0.9415,9e-05,5.47379]
[1777074840911,27.67,77428.91,0.0,-0.94148,9e-05,5.47518]
[1777074846953,27.68,77427.78,0.0,-0.94156,9e-05,5.46907]
[1777074851990,27.68,77431.58,0.0,-0.9412,9e-05,5.4955]
[1777074863068,27.68,77431.89,0.0,-0.94115,9e-05,5.49961]
[1777074868101,27.69,77431.58,0.0,-0.94116,9e-05,5.49844]
[1777074873137,27.68,77431.38,0.0,-0.94125,9e-05,5.49065]
[1777074878171,27.68,77430.98,0.0,-0.94127,9e-05,5.48894]
[1777074883208,27.69,77431.09,0.0,-0.94126,9e-05,5.49004]
[1777074892293,27.69,77431.42,0.0,-0.94121,9e-05,5.49396]
[1777074897328,27.69,77430.68,0.0,-0.94126,9e-05,5.48994]
[1777074902366,27.69,77430.5,0.0,-0.94126,9e-05,5.48968]
[1777074907398,27.69,77433.72,0.0,-0.94096,9e-05,5.51218]
[1777074912434,27.69,77433.56,0.0,-0.94097,9e-05,5.5112]
[1777074921497,27.69,77431.62,0.0,-0.9412,9e-05,5.49411]
[1777074930560,27.68,77431.61,0.0,-0.94124,9e-05,5.49181]
[1777074935594,27.68,77431.39,0.0,-0.94131,9e-05,5.48497]
[1777074940630,27.68,77431.63,0.0,-0.94132,9e-05,5.48438]
[1777074945665,27.67,77431.15,0.0,-0.94139,9e-05,5.47898]
[1777074950700,27.67,77430.94,0.0,-0.94144,9e-05,5.47543]
[1777074957749,27.66,77430.92,0.0,-0.94148,9e-05,5.47232]
[1777074962784,27.66,77431.1,0.0,-0.94145,9e-05,5.47439]
[1777074967819,27.67,77427.19,0.0,-0.94179,9e-05,5.44913]
[1777074968830,27.67,77421.19,0.0,-0.94233,9e-05,5.4094]
[1777074969833,27.67,77420.85,0.0,-0.94235,9e-05,5.40742]
[1777074974867,27.67,77421.62,0.0,-0.94227,9e-05,5.41392]
[1777074981918,27.67,77422.04,0.0,-0.9422,9e-05,5.41859]
[1777074986952,27.68,77423.42,0.0,-0.94206,9e-05,5.42931]
[1777074992994,27.68,77424.07,0.0,-0.94203,9e-05,5.43012]
[1777075001054,27.68,77424.48,0.0,-0.94197,9e-05,5.43467]
[1777075006088,27.68,77425.14,0.0,-0.94189,9e-05,5.44013]
[1777075013138,27.68,77425.26,0.0,-0.94191,9e-05,5.4388]
[1777075018179,27.68,77425.34,0.0,-0.94193,9e-05,5.43738]
[1777075023208,27.67,77426.67,0.0,-0.94184,9e-05,5.44424]
[1777075028242,27.67,77426.11,0.0,-0.94192,9e-05,5.43854]
[1777075033278,27.67,77426.28,0.0,-0.9419,9e-05,5.43955]
[1777075041334,27.67,77426.75,0.0,-0.94185,9e-05,5.44375]
[1777075046370,27.67,77428.04,0.0,-0.94172,9e-05,5.45333]
[1777075051403,27.67,77427.98,0.0,-0.94176,9e-05,5.44893]
[1777075059460,27.68,77428.06,0.0,-0.94173,9e-05,5.45106]
[1777075064495,27.68,77426.31,0.0,-0.94187,9e-05,5.4404]
[1777075070538,27.68,77426.87,0.0,-0.9418,9e-05,5.44544]
[1777075076581,27.68,77427.75,0.0,-0.94171,9e-05,5.45258]
[1777075081615,27.69,77428.41,0.0,-0.94164,9e-05,5.45801]
[1777075086650,27.69,77428.77,0.0,-0.94159,9e-05,5.46142]
[1777075091684,27.69,77429.43,0.0,-0.94152,9e-05,5.46681]
[1777075096720,27.69,77429.46,0.0,-0.9415,9e-05,5.46797]
[1777075101770,27.69,77429.48,0.0,-0.94149,9e-05,5.46905]
[1777075106806,27.7,77429.56,0.0,-0.94147,9e-05,5.47052]
[1777075111841,27.7,77429.63,0.0,-0.94149,9e-05,5.46696]
[1777075119897,27.7,77429.76,0.0,-0.94146,9e-05,5.46933]
[1777075124932,27.7,77429.97,0.0,-0.94143,9e-05,5.47164]
[1777075129967,27.71,77430.23,0.0,-0.9414,9e-05,5.47427]
[1777075135004,27.71,77430.35,0.0,-0.94137,9e-05,5.47595]
[1777075140039,27.71,77430.01,0.0,-0.94139,9e-05,5.47453]
[1777075145076,27.71,77422.96,0.0,-0.94201,9e-05,5.42841]
[1777075147088,27.71,77419.38,0.0,-0.94232,9e-05,5.40539]
[1777075153128,27.72,77418.89,0.0,-0.94235,9e-05,5.40365]
[1777075159169,27.72,77416.49,0.0,-0.94254,9e-05,5.38934]
[1777075164209,27.72,77418.37,0.0,-0.94235,9e-05,5.40306]
[1777075169243,27.72,77418.97,0.0,-0.94228,9e-05,5.40818]
[1777075174279,27.73,77419.58,0.0,-0.94226,9e-05,5.40828]
[1777075179314,27.73,77418.71,0.0,-0.94233,9e-05,5.40348]
[1777075185278,27.73,77418.07,0.0,-0.94234,9e-05,5.40264]
[1777075190395,27.74,77417.25,0.0,-0.94235,9e-05,5.40188]
[1777075193413,27.75,77423.97,0.0,-0.94171,9e-05,5.44927]
[1777075194419,27.75,77425.9,0.0,-0.94153,9e-05,5.46298]
[1777075199460,27.76,77424.9,0.0,-0.94156,9e-05,5.46049]
[1777075204492,27.77,77425.74,0.0,-0.94143,9e-05,5.47027]
[1777075209529,27.77,77422.8,0.0,-0.94167,9e-05,5.45187]
[1777075214562,27.77,77420.49,0.0,-0.94187,9e-05,5.43704]
[1777075219597,27.77,77420.58,0.0,-0.94186,9e-05,5.43819]
[1777075224631,27.77,77421.06,0.0,-0.94181,9e-05,5.44192]
[1777075230674,27.78,77421.01,0.0,-0.9418,9e-05,5.44227]
[1777075235708,27.78,77421.25,0.0,-0.94182,9e-05,5.43949]
[1777075240744,27.78,77421.15,0.0,-0.94182,9e-05,5.43939]
[1777075245779,27.78,77416.54,0.0,-0.94223,9e-05,5.40946]
[1777075250814,27.78,77416.13,0.0,-0.94225,9e-05,5.40743]
[1777075255847,27.78,77416.75,0.0,-0.94219,9e-05,5.41218]
[1777075260882,27.78,77416.8,0.0,-0.94218,9e-05,5.41314]
[1777075265919,27.78,77416.61,0.0,-0.94218,9e-05,5.41254]
[1777075270953,27.79,77418.03,0.0,-0.94205,9e-05,5.42263]
[1777075275989,27.79,77419.07,0.0,-0.94195,9e-05,5.43018]
[1777075278003,27.79,77429.1,0.0,-0.94102,9e-05,5.49893]
[1777075279010,27.79,77434.71,0.0,-0.94051,9e-05,5.53662]
[1777075280022,27.79,77435.78,0.0,-0.94042,9e-05,5.54335]
[1777075285054,27.79,77433.83,0.0,-0.94063,9e-05,5.52799]
[1777075291093,27.77,77430.34,0.0,-0.94107,9e-05,5.49363]
[1777075296130,27.72,77428.79,0.0,-0.94159,9e-05,5.45601]
[1777075301163,27.67,77427.87,0.0,-0.942,9e-05,5.42563]
[1777075305194,27.66,77438.39,0.0,-0.94112,9e-05,5.49068]
[1777075306208,27.66,77443.96,0.0,-0.94061,9e-05,5.52854]
[1777075307214,27.65,77463.67,0.0,-0.93887,9e-05,5.65611]
[1777075308222,27.65,77478.08,0.0,-0.93752,0.0001,5.7548]
[1777075309228,27.64,77479.04,0.0,-0.93743,0.0001,5.76105]
[1777075313257,27.64,77471.31,0.0,-0.93818,9e-05,5.70634]
[1777075314266,27.64,77467.43,0.0,-0.93855,9e-05,5.67944]
[1777075319299,27.64,77466.8,0.0,-0.93863,9e-05,5.67385]
[1777075324335,27.64,77466.12,0.0,-0.93871,9e-05,5.66789]
[1777075329369,27.63,77466.65,0.0,-0.93868,9e-05,5.67022]
[1777075331383,27.63,77460.16,0.0,-0.9393,9e-05,5.62503]
[1777075333399,27.63,77453.79,0.0,-0.9399,9e-05,5.58103]
[1777075335412,27.63,77453.1,0.0,-0.93997,9e-05,5.57553]
[1777075340446,27.63,77458.3,0.0,-0.93951,9e-05,5.60963]
[1777075345483,27.62,77460.99,0.0,-0.93928,9e-05,5.62666]
[1777075350519,27.62,77463.03,0.0,-0.9391,9e-05,5.63942]
[1777075355554,27.62,77464.42,0.0,-0.93904,9e-05,5.64283]
[1777075360589,27.62,77466.52,0.0,-0.93885,9e-05,5.65625]
[1777075365627,27.62,77465.56,0.0,-0.93895,9e-05,5.64883]
[1777075370659,27.61,77466.37,0.0,-0.93889,9e-05,5.65358]
[1777075375694,27.61,77466.5,0.0,-0.93889,9e-05,5.65375]
[1777075380733,27.61,77466.39,0.0,-0.93891,9e-05,5.65235]
[1777075382743,27.61,77480.01,0.0,-0.93763,0.0001,5.74564]
[1777075384757,27.61,77479.85,0.0,-0.93765,0.0001,5.74397]
[1777075389792,27.61,77480.83,0.0,-0.93758,0.0001,5.74921]
[1777075394827,27.6,77481.99,0.0,-0.93749,0.0001,5.75557]
[1777075399862,27.6,77480.0,0.0,-0.9377,9e-05,5.74009]
[1777075404897,27.6,77480.82,0.0,-0.93765,0.0001,5.74401]
[1777075409932,27.59,77479.37,0.0,-0.93781,9e-05,5.73217]
[1777075414969,27.59,77479.99,0.0,-0.93783,9e-05,5.72955]
[1777075422017,27.58,77476.29,0.0,-0.93821,9e-05,5.70158]
[1777075426047,27.58,77471.25,0.0,-0.93871,9e-05,5.66558]
[1777075431081,27.58,77469.39,0.0,-0.9389,9e-05,5.65134]
[1777075437050,27.57,77469.15,0.0,-0.93895,9e-05,5.6482]
[1777075441154,27.57,77466.19,0.0,-0.93923,9e-05,5.62715]
[1777075445182,27.57,77460.76,0.0,-0.93975,9e-05,5.5895]
[1777075450221,27.57,77457.65,0.0,-0.94004,9e-05,5.56793]
[1777075455252,27.57,77452.78,0.0,-0.94049,9e-05,5.53461]
[1777075460286,27.57,77448.96,0.0,-0.94084,9e-05,5.50879]
[1777075462302,27.57,77441.71,0.0,-0.9415,9e-05,5.46008]
[1777075463308,27.57,77438.93,0.0,-0.94175,9e-05,5.44156]
[1777075468343,27.57,77439.52,0.0,-0.94169,9e-05,5.44615]
[1777075474385,27.57,77440.44,0.0,-0.94165,9e-05,5.44805]
[1777075479420,27.57,77441.17,0.0,-0.94157,9e-05,5.45345]
[1777075484456,27.58,77441.47,0.0,-0.94154,9e-05,5.45588]
[1777075488484,27.58,77450.42,0.0,-0.94072,9e-05,5.51637]
[1777075490496,27.58,77452.85,0.0,-0.9405,9e-05,5.53273]
[1777075495532,27.58,77418.0,0.0,-0.94364,9e-05,5.2999]
[1777075496539,27.58,77418.02,0.0,-0.94363,9e-05,5.30039]
[1777075501578,27.58,77417.54,0.0,-0.94365,9e-05,5.29895]
[1777075506615,27.58,77417.77,0.0,-0.94359,9e-05,5.30314]
[1777075510640,27.59,77422.23,0.0,-0.94317,9e-05,5.33445]
[1777075515676,27.59,77423.25,0.0,-0.94306,9e-05,5.34319]
[1777075520710,27.6,77423.3,0.0,-0.94302,9e-05,5.34544]
[1777075525747,27.6,77422.35,0.0,-0.94308,9e-05,5.34104]
[1777075532798,27.59,77424.79,0.0,-0.94298,9e-05,5.34774]
[1777075534809,27.59,77431.65,0.0,-0.9424,9e-05,5.39079]
[1777075539842,27.57,77430.99,0.0,-0.94253,9e-05,5.38075]
[1777075544879,27.58,77430.76,0.0,-0.94253,9e-05,5.3809]
[1777075549916,27.58,77432.24,0.0,-0.94238,9e-05,5.39239]
[1777075554948,27.58,77432.11,0.0,-0.94237,9e-05,5.39307]
[1777075560990,27.59,77432.3,0.0,-0.94233,9e-05,5.39617]
[1777075567035,27.61,77432.62,0.0,-0.94217,9e-05,5.40762]
[1777075568041,27.61,77438.34,0.0,-0.94162,9e-05,5.44849]
[1777075569048,27.62,77439.7,0.0,-0.94147,9e-05,5.45963]
[1777075574083,27.64,77439.0,0.0,-0.94141,9e-05,5.46406]
[1777075579118,27.65,77438.54,0.0,-0.94133,9e-05,5.46947]
[1777075584153,27.67,77438.35,0.0,-0.94126,9e-05,5.47466]
[1777075589189,27.67,77439.76,0.0,-0.94112,9e-05,5.48486]
[1777075594222,27.68,77438.83,0.0,-0.94119,9e-05,5.47876]
[1777075599258,27.68,77442.05,0.0,-0.94088,9e-05,5.50176]
[1777075604294,27.69,77442.08,0.0,-0.94082,9e-05,5.50585]
[1777075609330,27.69,77441.24,0.0,-0.94088,9e-05,5.50141]
[1777075614362,27.69,77440.98,0.0,-0.9409,9e-05,5.50017]
[1777075621413,27.69,77440.08,0.0,-0.94097,9e-05,5.49477]
[1777075628463,27.69,77439.2,0.0,-0.94104,9e-05,5.48946]
[1777075633498,27.7,77439.16,0.0,-0.94104,9e-05,5.48957]
[1777075640565,27.7,77438.98,0.0,-0.94105,9e-05,5.48884]
[1777075645601,27.7,77441.59,0.0,-0.9408,9e-05,5.5074]
[1777075652649,27.7,77441.81,0.0,-0.94081,9e-05,5.50526]
[1777075658600,27.7,77442.89,0.0,-0.94071,9e-05,5.51277]
[1777075664735,27.7,77443.91,0.0,-0.9406,9e-05,5.52039]
[1777075671783,27.7,77443.21,0.0,-0.94066,9e-05,5.51593]
[1777075676817,27.7,77442.45,0.0,-0.94073,9e-05,5.51103]
[1777075681854,27.7,77442.37,0.0,-0.94073,9e-05,5.51069]
[1777075686888,27.71,77441.14,0.0,-0.94084,9e-05,5.50264]
[1777075692931,27.71,77440.84,0.0,-0.94087,9e-05,5.50091]
[1777075697967,27.7,77445.24,0.0,-0.9405,9e-05,5.52814]
[1777075703002,27.7,77445.44,0.0,-0.94051,9e-05,5.52714]
[1777075708039,27.69,77446.9,0.0,-0.9404,9e-05,5.53519]
[1777075713072,27.69,77446.79,0.0,-0.94046,9e-05,5.52944]
[1777075718107,27.69,77446.85,0.0,-0.94045,9e-05,5.52988]
[1777075726164,27.69,77446.27,0.0,-0.94051,9e-05,5.52603]
[1777075731198,27.69,77446.71,0.0,-0.94047,9e-05,5.52902]
[1777075736233,27.69,77448.05,0.0,-0.94038,9e-05,5.53508]
[1777075741268,27.68,77450.37,0.0,-0.94021,9e-05,5.54785]
[1777075749323,27.67,77451.71,0.0,-0.94014,9e-05,5.5531]
[1777075757380,27.66,77453.7,0.0,-0.94001,9e-05,5.56241]
[1777075764428,27.66,77454.11,0.0,-0.94002,9e-05,5.56172]
[1777075773492,27.65,77454.61,0.0,-0.94005,9e-05,5.55824]
[1777075779441,27.65,77455.89,0.0,-0.93994,9e-05,5.56655]
[1777075786580,27.65,77455.89,0.0,-0.93998,9e-05,5.56341]
[1777075797663,27.65,77458.37,0.0,-0.93973,9e-05,5.5819]
[1777075802704,27.65,77445.06,0.0,-0.94098,9e-05,5.48982]
[1777075803710,27.65,77442.7,0.0,-0.9412,9e-05,5.47364]
[1777075809651,27.64,77443.69,0.0,-0.94114,9e-05,5.47832]
[1777075814789,27.64,77443.92,0.0,-0.94114,9e-05,5.47818]
[1777075819828,27.63,77445.11,0.0,-0.94106,9e-05,5.48442]
[1777075829795,27.63,77444.7,0.0,-0.94114,9e-05,5.47813]
[1777075838956,27.62,77444.02,0.0,-0.9413,9e-05,5.46508]
[1777075847014,27.61,77443.86,0.0,-0.94135,9e-05,5.46128]
[1777075854063,27.61,77444.19,0.0,-0.94136,9e-05,5.46109]
[1777075859098,27.61,77443.73,0.0,-0.94142,9e-05,5.4563]
[1777075864133,27.61,77443.45,0.0,-0.94144,9e-05,5.45453]
[1777075869169,27.61,77443.94,0.0,-0.94138,9e-05,5.45915]
[1777075874203,27.61,77445.01,0.0,-0.94127,9e-05,5.4676]
[1777075879239,27.61,77444.03,0.0,-0.94134,9e-05,5.46234]
[1777075882262,27.61,77432.98,0.0,-0.94234,9e-05,5.38815]
[1777075883268,27.61,77424.93,0.0,-0.94306,9e-05,5.33452]
[1777075884276,27.61,77419.8,0.0,-0.94352,9e-05,5.3005]
[1777075889310,27.61,77419.41,0.0,-0.94356,9e-05,5.29745]
[1777075894345,27.62,77419.48,0.0,-0.94357,9e-05,5.29489]
[1777075899380,27.62,77418.45,0.0,-0.94363,9e-05,5.29056]
[1777075904414,27.63,77417.85,0.0,-0.94365,9e-05,5.28903]
[1777075907436,27.63,77412.26,0.0,-0.94412,9e-05,5.25379]
[1777075908443,27.63,77405.34,0.0,-0.94472,9e-05,5.2091]
[1777075909450,27.64,77409.52,0.0,-0.94427,9e-05,5.24231]
[1777075911465,27.64,77412.74,0.0,-0.94398,9e-05,5.26444]
[1777075916499,27.65,77411.93,0.0,-0.94402,9e-05,5.26164]
[1777075921533,27.65,77410.42,0.0,-0.94411,9e-05,5.25428]
[1777075926574,27.66,77409.47,0.0,-0.94416,9e-05,5.25055]
[1777075931604,27.66,77409.85,0.0,-0.9441,9e-05,5.25553]
[1777075936640,27.67,77407.04,0.0,-0.94431,9e-05,5.23966]
[1777075942683,27.75,77404.24,0.0,-0.94406,9e-05,5.25804]
[1777075947716,27.76,77401.41,0.0,-0.94422,9e-05,5.24577]
[1777075952751,27.76,77400.3,0.0,-0.94433,9e-05,5.2359]
[1777075957787,27.77,77400.73,0.0,-0.94427,9e-05,5.24092]
[1777075962822,27.77,77400.67,0.0,-0.94424,9e-05,5.24267]
[1777075967856,27.78,77401.0,0.0,-0.94419,9e-05,5.24689]
[1777075972892,27.78,77400.88,0.0,-0.94417,9e-05,5.2481]
[1777075977927,27.78,77400.06,0.0,-0.94421,9e-05,5.2447]
[1777075982962,27.79,77400.25,0.0,-0.94417,9e-05,5.24782]
[1777075987996,27.79,77399.19,0.0,-0.94422,9e-05,5.24423]
[1777075993032,27.81,77399.98,0.0,-0.94408,9e-05,5.2549]
[1777075998071,27.82,77397.76,0.0,-0.94418,9e-05,5.24701]
[1777076004113,27.83,77398.43,0.0,-0.94404,9e-05,5.25781]
[1777076009150,27.84,77399.84,0.0,-0.94384,9e-05,5.27225]
[1777076015187,27.86,77399.68,0.0,-0.94382,9e-05,5.27246]
[1777076020222,27.89,77401.43,0.0,-0.94348,9e-05,5.29768]
[1777076025258,27.89,77401.6,0.0,-0.94343,9e-05,5.30136]
[1777076029285,27.9,77406.96,0.0,-0.94293,9e-05,5.33873]
[1777076034319,27.91,77406.31,0.0,-0.94293,9e-05,5.33902]
[1777076041369,27.92,77405.58,0.0,-0.94292,9e-05,5.33932]
[1777076046404,27.92,77404.79,0.0,-0.94293,9e-05,5.33838]
[1777076051439,27.93,77405.13,0.0,-0.94284,9e-05,5.34515]
[1777076057481,27.94,77403.82,0.0,-0.94289,9e-05,5.34125]
[1777076062515,27.95,77404.63,0.0,-0.94277,9e-05,5.35047]
[1777076068557,27.96,77404.97,0.0,-0.94267,9e-05,5.35792]
[1777076076615,27.98,77405.79,0.0,-0.94255,9e-05,5.36552]
[1777076081650,27.99,77406.63,0.0,-0.94241,9e-05,5.3753]
[1777076091625,28.0,77406.98,0.0,-0.94227,9e-05,5.38548]
[1777076096755,28.01,77409.31,0.0,-0.94201,9e-05,5.40522]
[1777076101793,28.02,77409.03,0.0,-0.94197,9e-05,5.40798]
[1777076106824,28.03,77409.03,0.0,-0.94191,9e-05,5.41256]
[1777076111862,28.04,77409.32,0.0,-0.94182,9e-05,5.41902]
[1777076116896,28.05,77410.03,0.0,-0.94169,9e-05,5.42822]
[1777076121931,28.06,77409.87,0.0,-0.94165,9e-05,5.43165]
[1777076126989,28.07,77409.23,0.0,-0.94164,9e-05,5.43192]
[1777076128980,28.07,77421.43,0.0,-0.94052,9e-05,5.51436]
[1777076129988,28.07,77422.01,0.0,-0.94046,9e-05,5.51898]
[1777076136028,28.08,77421.43,0.0,-0.9405,9e-05,5.51465]
[1777076141067,28.09,77421.0,0.0,-0.94049,9e-05,5.51553]
[1777076147109,28.1,77419.77,0.0,-0.94054,9e-05,5.51184]
[1777076160197,28.12,77420.12,0.0,-0.94038,9e-05,5.52314]
[1777076167250,28.13,77420.16,0.0,-0.94033,9e-05,5.52691]
[1777076180339,28.14,77420.37,0.0,-0.94022,9e-05,5.53508]
[1777076187392,28.15,77420.29,0.0,-0.94018,9e-05,5.5378]
[1777076192426,28.15,77419.87,0.0,-0.94024,9e-05,5.53224]
[1777076194442,28.15,77406.44,0.0,-0.94143,9e-05,5.44441]
[1777076196542,28.16,77402.02,0.0,-0.94181,9e-05,5.41661]
[1777076201562,28.16,77399.66,0.0,-0.94198,9e-05,5.4036]
[1777076206590,28.16,77399.38,0.0,-0.94201,9e-05,5.40121]
[1777076211624,28.16,77401.02,0.0,-0.94188,9e-05,5.41141]
[1777076217667,28.16,77401.05,0.0,-0.94188,9e-05,5.41085]
[1777076222702,28.16,77401.14,0.0,-0.94189,9e-05,5.41073]
[1777076227737,28.15,77400.7,0.0,-0.94193,9e-05,5.40711]
[1777076232772,28.15,77396.04,0.0,-0.94236,9e-05,5.37589]
[1777076237807,28.15,77395.64,0.0,-0.9424,9e-05,5.37277]
[1777076242844,28.15,77392.57,0.0,-0.94268,9e-05,5.35226]
[1777076247877,28.15,77393.95,0.0,-0.94256,9e-05,5.36088]
[1777076253919,28.15,77396.06,0.0,-0.94243,9e-05,5.36913]
[1777076258955,28.15,77396.79,0.0,-0.94237,9e-05,5.37343]
[1777076263991,28.15,77396.8,0.0,-0.94238,9e-05,5.37304]
[1777076269025,28.15,77397.06,0.0,-0.94236,9e-05,5.37427]
[1777076274060,28.14,77397.35,0.0,-0.94234,9e-05,5.37573]
[1777076276073,28.14,77391.34,0.0,-0.94287,9e-05,5.33643]
[1777076281109,28.14,77390.45,0.0,-0.94295,9e-05,5.3305]
[1777076287152,28.14,77391.7,0.0,-0.94284,9e-05,5.3385]
[1777076291180,28.14,77385.78,0.0,-0.94336,9e-05,5.30014]
[1777076294200,28.15,77379.52,0.0,-0.94389,9e-05,5.26056]
[1777076299234,28.15,77381.74,0.0,-0.94367,9e-05,5.27653]
[1777076304273,28.15,77380.16,0.0,-0.94379,9e-05,5.26799]
[1777076309306,28.16,77380.41,0.0,-0.94374,9e-05,5.27134]
[1777076314341,28.16,77381.47,0.0,-0.94368,9e-05,5.27496]
[1777076320381,28.16,77381.53,0.0,-0.94364,9e-05,5.27733]
[1777076327431,28.17,77381.5,0.0,-0.94361,9e-05,5.27968]
[1777076331458,28.17,77371.26,0.0,-0.94448,9e-05,5.21477]
[1777076333307,28.17,77365.91,0.0,-0.94491,8e-05,5.18219]
[1777076338508,28.19,77363.51,0.0,-0.94502,8e-05,5.17423]
[1777076340523,28.22,77358.27,0.0,-0.94527,8e-05,5.15493]
[1777076342536,28.23,77365.8,0.0,-0.9446,9e-05,5.20537]
[1777076343545,28.23,77370.85,0.0,-0.94416,9e-05,5.23884]
[1777076348579,28.24,77369.27,0.0,-0.94421,9e-05,5.23455]
[1777076353614,28.25,77367.82,0.0,-0.94426,9e-05,5.23061]
[1777076359657,28.26,77366.8,0.0,-0.94427,9e-05,5.23006]
[1777076364693,28.27,77364.15,0.0,-0.94443,9e-05,5.21808]
[1777076369726,28.28,77364.52,0.0,-0.94433,9e-05,5.22544]
[1777076374761,28.3,77364.07,0.0,-0.94435,9e-05,5.22265]
[1777076379798,28.31,77362.59,0.0,-0.94441,9e-05,5.21827]
[1777076384830,28.32,77363.44,0.0,-0.94427,9e-05,5.22873]
[1777076389866,28.33,77363.7,0.0,-0.94418,9e-05,5.23538]
[1777076394901,28.34,77360.26,0.0,-0.9444,9e-05,5.21845]
[1777076399939,28.35,77359.91,0.0,-0.94436,9e-05,5.22145]
[1777076402957,28.36,77368.19,0.0,-0.94361,9e-05,5.27746]
[1777076407994,28.37,77368.6,0.0,-0.94351,9e-05,5.28499]
[1777076413026,28.38,77367.26,0.0,-0.94355,9e-05,5.28195]
[1777076418061,28.39,77366.81,0.0,-0.94351,9e-05,5.28454]
[1777076423937,28.4,77366.59,0.0,-0.94345,9e-05,5.2896]
[1777076429139,28.41,77367.59,0.0,-0.94329,9e-05,5.30132]
[1777076430147,28.42,77373.86,0.0,-0.94273,9e-05,5.34269]
[1777076431156,28.42,77377.39,0.0,-0.94246,9e-05,5.36149]
[1777076436188,28.43,77376.6,0.0,-0.94246,9e-05,5.36112]
[1777076439210,28.43,77371.4,0.0,-0.94288,9e-05,5.33041]
[1777076440217,28.44,77368.46,0.0,-0.94312,9e-05,5.31252]
[1777076445258,28.45,77370.17,0.0,-0.9429,9e-05,5.32873]
[1777076450290,28.46,77371.59,0.0,-0.9427,9e-05,5.34312]
[1777076455326,28.47,77370.12,0.0,-0.94276,9e-05,5.33887]
[1777076460361,28.48,77372.82,0.0,-0.94246,9e-05,5.3613]
[1777076468417,28.5,77372.88,0.0,-0.94234,9e-05,5.36961]
[1777076474458,28.51,77371.73,0.0,-0.94236,9e-05,5.36808]
[1777076479495,28.52,77369.55,0.0,-0.94249,9e-05,5.35893]
[1777076486543,28.53,77368.89,0.0,-0.94245,9e-05,5.3615]
[1777076491578,28.54,77367.13,0.0,-0.9426,9e-05,5.34931]
[1777076496613,28.55,77366.61,0.0,-0.94257,9e-05,5.35089]
[1777076501648,28.56,77363.45,0.0,-0.94282,9e-05,5.33223]
[1777076505676,28.56,77354.19,0.0,-0.94357,9e-05,5.27692]
[1777076510711,28.58,77354.29,0.0,-0.94349,9e-05,5.28261]
[1777076517759,28.59,77355.73,0.0,-0.94327,9e-05,5.29882]
[1777076522795,28.6,77358.73,0.0,-0.94295,9e-05,5.32297]
[1777076527829,28.61,77359.45,0.0,-0.94282,9e-05,5.33248]
[1777076532864,28.62,77360.05,0.0,-0.9427,9e-05,5.34123]
[1777076537899,28.63,77360.58,0.0,-0.94259,9e-05,5.34951]
[1777076542935,28.64,77361.33,0.0,-0.94246,9e-05,5.35916]
[1777076547970,28.65,77361.22,0.0,-0.9424,9e-05,5.36328]
[1777076553005,28.66,77361.86,0.0,-0.94233,9e-05,5.36722]
[1777076558043,28.67,77362.2,0.0,-0.94223,9e-05,5.37418]
[1777076563078,28.68,77362.39,0.0,-0.94215,9e-05,5.38015]
[1777076568112,28.69,77362.76,0.0,-0.94205,9e-05,5.38723]
[1777076573148,28.7,77363.8,0.0,-0.9419,9e-05,5.39853]
[1777076578183,28.71,77364.57,0.0,-0.94177,9e-05,5.40803]
[1777076583220,28.72,77364.56,0.0,-0.94171,9e-05,5.41246]
[1777076588256,28.73,77365.28,0.0,-0.94159,9e-05,5.42151]
[1777076594295,28.74,77365.01,0.0,-0.94154,9e-05,5.42499]
[1777076601344,28.76,77364.89,0.0,-0.94147,9e-05,5.43022]
[1777076606380,28.77,77364.87,0.0,-0.94141,9e-05,5.43433]
[1777076611417,28.77,77364.81,0.0,-0.94141,9e-05,5.43315]
[1777076616453,28.78,77362.04,0.0,-0.94159,9e-05,5.41955]
[1777076621488,28.79,77363.18,0.0,-0.94143,9e-05,5.43111]
[1777076624508,28.8,77368.79,0.0,-0.94091,9e-05,5.46973]
[1777076625517,28.8,77375.24,0.0,-0.94033,9e-05,5.51224]
[1777076626523,28.8,77378.68,0.0,-0.94001,9e-05,5.53528]
[1777076629545,28.8,77379.51,0.0,-0.93991,9e-05,5.54265]
[1777076634581,28.81,77377.22,0.0,-0.94007,9e-05,5.53098]
[1777076639615,28.82,77375.77,0.0,-0.94015,9e-05,5.52478]
[1777076644650,28.83,77364.26,0.0,-0.94113,9e-05,5.45357]
[1777076645658,28.83,77364.42,0.0,-0.9411,9e-05,5.45533]
[1777076650691,28.83,77362.84,0.0,-0.94119,9e-05,5.44881]
[1777076655727,28.84,77362.82,0.0,-0.94114,9e-05,5.45237]
[1777076660764,28.85,77361.12,0.0,-0.94123,9e-05,5.44579]
[1777076666806,28.86,77361.76,0.0,-0.94111,9e-05,5.45431]
[1777076672848,28.87,77362.61,0.0,-0.94103,9e-05,5.45925]
[1777076681911,28.89,77360.86,0.0,-0.94108,9e-05,5.45508]
[1777076687953,28.9,77362.11,0.0,-0.94091,9e-05,5.46785]
[1777076692988,28.9,77362.47,0.0,-0.94082,9e-05,5.47406]
[1777076698024,28.91,77362.77,0.0,-0.94074,9e-05,5.47985]
[1777076703058,28.92,77362.99,0.0,-0.94067,9e-05,5.48509]
[1777076708099,28.93,77364.66,0.0,-0.94047,9e-05,5.49962]
[1777076711115,28.93,77365.8,0.0,-0.94034,9e-05,5.50909]
[1777076716149,28.94,77364.91,0.0,-0.94037,9e-05,5.50684]
[1777076721184,28.95,77363.98,0.0,-0.94041,9e-05,5.50434]
[1777076727227,28.96,77364.77,0.0,-0.94028,9e-05,5.51358]
[1777076732262,28.96,77368.03,0.0,-0.93999,9e-05,5.53302]
[1777076737297,28.97,77369.95,0.0,-0.93978,9e-05,5.54863]
[1777076743339,28.98,77367.55,0.0,-0.93995,9e-05,5.53637]
[1777076748374,28.98,77366.41,0.0,-0.94001,9e-05,5.53137]
[1777076754416,28.99,77365.88,0.0,-0.94001,9e-05,5.53177]
[1777076759450,29.0,77364.11,0.0,-0.94012,9e-05,5.52354]
[1777076764488,29.01,77363.7,0.0,-0.94011,9e-05,5.52406]
[1777076768522,29.01,77358.49,0.0,-0.94053,9e-05,5.49314]
[1777076770531,29.01,77347.43,0.0,-0.94148,9e-05,5.42367]
[1777076771538,29.02,77341.62,0.0,-0.94197,9e-05,5.38747]
[1777076772545,29.02,77341.71,0.0,-0.94195,9e-05,5.38889]
[1777076777581,29.03,77340.99,0.0,-0.94196,9e-05,5.38857]
[1777076782615,29.04,77338.17,0.0,-0.94214,9e-05,5.37504]
[1777076787651,29.05,77341.29,0.0,-0.94181,9e-05,5.39926]
[1777076792685,29.06,77342.46,0.0,-0.9417,9e-05,5.40607]
[1777076797719,29.06,77344.78,0.0,-0.94144,9e-05,5.42517]
[1777076803761,29.08,77344.99,0.0,-0.94135,9e-05,5.43168]
[1777076808799,29.08,77346.88,0.0,-0.94114,9e-05,5.44725]
[1777076813832,29.08,77346.47,0.0,-0.94117,9e-05,5.44512]
[1777076819874,29.09,77347.68,0.0,-0.94105,9e-05,5.45343]
[1777076826923,29.09,77347.34,0.0,-0.94107,9e-05,5.452]
[1777076831958,29.09,77348.95,0.0,-0.94092,9e-05,5.46272]
[1777076837999,29.09,77348.11,0.0,-0.94099,9e-05,5.45786]
[1777076843037,29.09,77349.06,0.0,-0.9409,9e-05,5.46435]
[1777076852101,29.09,77349.5,0.0,-0.9409,9e-05,5.46284]
[1777076857136,29.09,77350.08,0.0,-0.94085,9e-05,5.46695]
[1777076862170,29.09,77350.46,0.0,-0.94081,9e-05,5.46977]
[1777076867205,29.09,77351.17,0.0,-0.94074,9e-05,5.4747]
[1777076877279,29.1,77351.06,0.0,-0.94074,9e-05,5.47471]
[1777076882312,29.1,77350.86,0.0,-0.94074,9e-05,5.47452]
[1777076887347,29.1,77350.86,0.0,-0.94074,9e-05,5.47484]
[1777076893389,29.1,77350.89,0.0,-0.9407,9e-05,5.47761]
[1777076900438,29.12,77349.7,0.0,-0.94073,9e-05,5.47557]
[1777076905474,29.12,77349.04,0.0,-0.94073,9e-05,5.47531]
[1777076910509,29.13,77348.93,0.0,-0.94069,9e-05,5.47854]
[1777076914537,29.14,77334.8,0.0,-0.94193,9e-05,5.38602]
[1777076915544,29.14,77331.25,0.0,-0.94223,9e-05,5.36375]
[1777076920579,29.14,77336.32,0.0,-0.94178,9e-05,5.39684]
[1777076921586,29.14,77335.19,0.0,-0.94188,9e-05,5.38978]
[1777076926622,29.14,77329.65,0.0,-0.94234,9e-05,5.35541]
[1777076931660,29.15,77325.88,0.0,-0.94262,9e-05,5.33454]
[1777076937537,29.16,77322.14,0.0,-0.9429,8e-05,5.31401]
[1777076941753,29.16,77310.3,0.0,-0.94386,8e-05,5.24257]
[1777076942735,29.16,77305.89,0.0,-0.94422,8e-05,5.21618]
[1777076943748,29.17,77305.89,0.0,-0.9442,8e-05,5.21721]
[1777076947773,29.17,77306.64,0.0,-0.94412,8e-05,5.22302]
[1777076950792,29.17,77312.44,0.0,-0.94363,8e-05,5.25965]
[1777076956833,29.17,77311.25,0.0,-0.94372,8e-05,5.25311]
[1777076961869,29.17,77310.4,0.0,-0.94378,8e-05,5.24848]
[1777076966903,29.17,77309.04,0.0,-0.94389,8e-05,5.24063]
[1777076971942,29.18,77307.48,0.0,-0.94406,8e-05,5.22661]
[1777076976976,29.18,77307.75,0.0,-0.94403,8e-05,5.22888]
[1777076982012,29.18,77306.08,0.0,-0.94416,8e-05,5.21913]
[1777076988053,29.18,77304.82,0.0,-0.94425,8e-05,5.21212]
[1777076993089,29.18,77304.4,0.0,-0.94428,8e-05,5.21023]
[1777076998124,29.18,77303.06,0.0,-0.94438,8e-05,5.20268]
[1777077003161,29.18,77303.69,0.0,-0.94431,8e-05,5.20735]
[1777077008195,29.19,77303.71,0.0,-0.9443,8e-05,5.20825]
[1777077013228,29.19,77304.66,0.0,-0.94421,8e-05,5.21499]
[1777077019271,29.19,77305.32,0.0,-0.94414,8e-05,5.2201]
[1777077023299,29.19,77313.42,0.0,-0.94346,8e-05,5.27117]
[1777077028199,29.19,77313.49,0.0,-0.94344,8e-05,5.2728]
[1777077036391,29.21,77314.29,0.0,-0.94333,8e-05,5.27932]
[1777077043440,29.22,77312.85,0.0,-0.94337,8e-05,5.2759]
[1777077048476,29.23,77314.57,0.0,-0.94317,8e-05,5.29056]
[1777077053514,29.24,77314.21,0.0,-0.94315,8e-05,5.29209]
[1777077058546,29.25,77313.36,0.0,-0.94317,8e-05,5.29052]
[1777077063584,29.25,77319.71,0.0,-0.9426,8e-05,5.33326]
[1777077068616,29.26,77317.08,0.0,-0.94279,8e-05,5.31924]
[1777077073650,29.26,77317.94,0.0,-0.94267,8e-05,5.32756]
[1777077081707,29.28,77319.57,0.0,-0.94245,8e-05,5.34386]
[1777077088622,29.29,77320.37,0.0,-0.94231,9e-05,5.3541]
[1777077094801,29.3,77321.36,0.0,-0.94222,9e-05,5.35978]
[1777077099836,29.31,77322.12,0.0,-0.9421,9e-05,5.36824]
[1777077106888,29.31,77323.58,0.0,-0.94197,9e-05,5.37805]
[1777077111919,29.31,77323.83,0.0,-0.94193,9e-05,5.38105]
[1777077116955,29.32,77324.03,0.0,-0.94186,9e-05,5.3856]
[1777077121990,29.32,77323.24,0.0,-0.94189,9e-05,5.38342]
[1777077124004,29.34,77329.07,0.0,-0.94132,9e-05,5.42574]
[1777077129039,29.39,77328.41,0.0,-0.94104,9e-05,5.44557]
[1777077134075,29.42,77328.24,0.0,-0.94086,9e-05,5.45888]
[1777077139113,29.42,77328.3,0.0,-0.94082,9e-05,5.46145]
[1777077144144,29.43,77331.57,0.0,-0.94051,9e-05,5.48422]
[1777077148173,29.43,77336.64,0.0,-0.94005,9e-05,5.51802]
[1777077153208,29.44,77338.49,0.0,-0.93991,9e-05,5.52676]
[1777077158243,29.44,77338.1,0.0,-0.93991,9e-05,5.52639]
[1777077163278,29.45,77339.48,0.0,-0.93976,9e-05,5.5373]
[1777077169322,29.45,77340.28,0.0,-0.93966,9e-05,5.54495]
[1777077174355,29.46,77341.14,0.0,-0.93955,9e-05,5.55253]
[1777077180398,29.46,77342.32,0.0,-0.93941,9e-05,5.56253]
[1777077185431,29.47,77342.76,0.0,-0.93935,9e-05,5.56735]
[1777077192481,29.47,77343.86,0.0,-0.93921,9e-05,5.57712]
[1777077197524,29.48,77344.15,0.0,-0.93916,9e-05,5.58091]
[1777077203566,29.48,77344.37,0.0,-0.93911,9e-05,5.58464]
[1777077209466,29.49,77348.9,0.0,-0.93868,9e-05,5.61589]
[1777077214642,29.49,77348.55,0.0,-0.93873,9e-05,5.61028]
[1777077219681,29.49,77353.45,0.0,-0.93828,9e-05,5.64337]
[1777077226731,29.5,77357.86,0.0,-0.93785,9e-05,5.67379]
[1777077228740,29.5,77363.22,0.0,-0.93739,9e-05,5.70749]
[1777077229749,29.49,77363.37,0.0,-0.93738,9e-05,5.70791]
[1777077234783,29.49,77362.31,0.0,-0.9375,9e-05,5.69897]
[1777077240825,29.49,77361.2,0.0,-0.93764,9e-05,5.68959]
[1777077247874,29.48,77360.16,0.0,-0.93776,9e-05,5.68043]
[1777077254922,29.47,77359.46,0.0,-0.93786,9e-05,5.67351]
[1777077260965,29.47,77357.51,0.0,-0.93806,9e-05,5.6589]
[1777077266000,29.47,77353.21,0.0,-0.93847,9e-05,5.62958]
[1777077271036,29.46,77352.46,0.0,-0.93861,9e-05,5.61816]
[1777077276070,29.46,77352.28,0.0,-0.93865,9e-05,5.61518]
[1777077281106,29.46,77351.75,0.0,-0.93872,9e-05,5.61027]
[1777077286141,29.45,77352.67,0.0,-0.93866,9e-05,5.61462]
[1777077291175,29.45,77352.09,0.0,-0.93873,9e-05,5.60935]
[1777077296211,29.45,77351.99,0.0,-0.93876,9e-05,5.60719]
[1777077301247,29.44,77351.86,0.0,-0.93879,9e-05,5.60484]
[1777077307289,29.44,77351.34,0.0,-0.93886,9e-05,5.59973]
[1777077315351,29.43,77351.08,0.0,-0.93892,9e-05,5.59574]
[1777077322397,29.43,77350.55,0.0,-0.93899,9e-05,5.59039]
[1777077327434,29.43,77350.58,0.0,-0.93901,9e-05,5.5892]
[1777077332467,29.42,77350.54,0.0,-0.93908,9e-05,5.58252]
[1777077337503,29.42,77350.51,0.0,-0.9391,9e-05,5.58101]
[1777077345561,29.42,77350.61,0.0,-0.93912,9e-05,5.57956]
[1777077350593,29.41,77351.43,0.0,-0.93907,9e-05,5.5835]
[1777077355629,29.41,77353.06,0.0,-0.93894,9e-05,5.59257]
[1777077360666,29.41,77353.47,0.0,-0.93893,9e-05,5.59377]
[1777077365703,29.4,77352.45,0.0,-0.93904,9e-05,5.58581]
[1777077370734,29.4,77352.41,0.0,-0.93906,9e-05,5.58423]
[1777077375769,29.4,77352.59,0.0,-0.93906,9e-05,5.58408]
[1777077381811,29.4,77352.37,0.0,-0.9391,9e-05,5.58114]
[1777077386846,29.39,77351.95,0.0,-0.93916,9e-05,5.57717]
[1777077391882,29.39,77347.15,0.0,-0.93965,9e-05,5.54021]
[1777077399939,29.39,77347.38,0.0,-0.93965,9e-05,5.54007]
[1777077404974,29.38,77349.47,0.0,-0.93948,9e-05,5.55237]
[1777077410877,29.38,77349.51,0.0,-0.9395,9e-05,5.55131]
[1777077416050,29.38,77349.3,0.0,-0.93953,9e-05,5.54887]
[1777077421085,29.38,77351.37,0.0,-0.93936,9e-05,5.56105]
[1777077426121,29.37,77351.82,0.0,-0.93934,9e-05,5.56272]
[1777077431156,29.37,77351.23,0.0,-0.93941,9e-05,5.55769]
[1777077436193,29.37,77352.13,0.0,-0.93935,9e-05,5.56222]
[1777077442232,29.37,77353.15,0.0,-0.93928,9e-05,5.56723]
[1777077451156,29.36,77353.68,0.0,-0.93931,9e-05,5.56332]
[1777077456331,29.36,77353.34,0.0,-0.93936,9e-05,5.55972]
[1777077463380,29.35,77352.37,0.0,-0.93947,9e-05,5.5519]
[1777077468414,29.35,77351.58,0.0,-0.93955,9e-05,5.54574]
[1777077474457,29.35,77352.0,0.0,-0.93954,9e-05,5.54709]
[1777077481508,29.35,77351.33,0.0,-0.93962,9e-05,5.54125]
[1777077486541,29.34,77353.49,0.0,-0.93944,9e-05,5.55391]
[1777077492583,29.34,77353.8,0.0,-0.93943,9e-05,5.55451]
[1777077497617,29.34,77354.08,0.0,-0.93943,9e-05,5.55516]
[1777077502653,29.33,77354.29,0.0,-0.93942,9e-05,5.55537]
[1777077508695,29.33,77354.03,0.0,-0.93947,9e-05,5.55233]
[1777077515746,29.33,77354.2,0.0,-0.93949,9e-05,5.54897]
[1777077521646,29.34,77354.27,0.0,-0.93944,9e-05,5.55244]
[1777077529839,29.35,77354.27,0.0,-0.93939,9e-05,5.55639]
[1777077534879,29.35,77353.21,0.0,-0.93945,9e-05,5.55204]
[1777077541786,29.36,77351.72,0.0,-0.93953,9e-05,5.54587]
[1777077546963,29.37,77351.68,0.0,-0.9395,9e-05,5.54802]
[1777077551998,29.37,77351.6,0.0,-0.93948,9e-05,5.54989]
[1777077562066,29.38,77351.55,0.0,-0.93942,9e-05,5.55428]
[1777077566096,29.39,77356.72,0.0,-0.93893,9e-05,5.58932]
[1777077567103,29.39,77371.71,0.0,-0.93758,9e-05,5.68655]
[1777077568110,29.39,77376.57,0.0,-0.93714,9e-05,5.71841]
[1777077570124,29.39,77376.71,0.0,-0.93712,9e-05,5.71976]
[1777077575159,29.39,77376.11,0.0,-0.93721,9e-05,5.7118]
[1777077579186,29.39,77381.69,0.0,-0.93669,9e-05,5.74891]
[1777077584222,29.39,77381.48,0.0,-0.9367,9e-05,5.74829]
[1777077589257,29.4,77381.53,0.0,-0.93668,9e-05,5.74941]
[1777077601342,29.4,77382.1,0.0,-0.93661,9e-05,5.75492]
[1777077606377,29.4,77382.98,0.0,-0.93652,9e-05,5.76129]
[1777077611413,29.4,77382.94,0.0,-0.93651,9e-05,5.7616]
[1777077616447,29.4,77383.03,0.0,-0.9365,9e-05,5.76271]
[1777077622347,29.4,77384.85,0.0,-0.93632,9e-05,5.77516]
[1777077627524,29.4,77384.88,0.0,-0.93632,9e-05,5.77573]
[1777077632559,29.41,77384.79,0.0,-0.93637,9e-05,5.77043]
[1777077637595,29.41,77385.62,0.0,-0.93629,9e-05,5.77623]
[1777077642629,29.41,77385.71,0.0,-0.93628,9e-05,5.77708]
[1777077647666,29.41,77385.76,0.0,-0.93627,9e-05,5.77772]
[1777077652702,29.41,77386.56,0.0,-0.93619,9e-05,5.7833]
[1777077658742,29.41,77386.44,0.0,-0.93619,9e-05,5.78283]
[1777077662771,29.41,77391.58,0.0,-0.93573,9e-05,5.81614]
[1777077666801,29.41,77397.15,0.0,-0.93522,9e-05,5.85208]
[1777077672843,29.4,77399.5,0.0,-0.93502,9e-05,5.86618]
[1777077680899,29.4,77399.49,0.0,-0.93505,9e-05,5.86414]
[1777077685934,29.4,77402.88,0.0,-0.93476,9e-05,5.88515]
[1777077687953,29.39,77409.38,0.0,-0.93416,9e-05,5.92754]
[1777077692983,29.39,77407.84,0.0,-0.93438,9e-05,5.91024]
[1777077699025,29.39,77407.55,0.0,-0.93444,9e-05,5.90612]
[1777077704060,29.38,77405.43,0.0,-0.93466,9e-05,5.89025]
[1777077709095,29.38,77404.83,0.0,-0.93474,9e-05,5.88452]
[1777077721179,29.37,77404.88,0.0,-0.93477,9e-05,5.88252]
[1777077726213,29.37,77407.56,0.0,-0.93453,9e-05,5.89939]
[1777077731248,29.37,77409.24,0.0,-0.93439,9e-05,5.90967]
[1777077740312,29.37,77409.44,0.0,-0.93439,9e-05,5.9095]
[1777077745347,29.36,77410.49,0.0,-0.9343,9e-05,5.91568]
[1777077750384,29.36,77411.42,0.0,-0.93423,9e-05,5.92109]
[1777077755418,29.36,77411.7,0.0,-0.93426,9e-05,5.917]
[1777077760453,29.36,77412.55,0.0,-0.93419,9e-05,5.9219]
[1777077769520,29.36,77412.6,0.0,-0.93421,9e-05,5.92093]
[1777077775561,29.36,77412.74,0.0,-0.93421,9e-05,5.92102]
[1777077782610,29.35,77414.31,0.0,-0.93407,9e-05,5.93046]
[1777077789661,29.35,77414.37,0.0,-0.93408,9e-05,5.92984]
[1777077797720,29.35,77414.37,0.0,-0.9341,9e-05,5.9286]
[1777077802751,29.35,77413.42,0.0,-0.9342,9e-05,5.92163]
[1777077813826,29.34,77413.25,0.0,-0.93429,9e-05,5.91394]
[1777077819870,29.34,77413.25,0.0,-0.93431,9e-05,5.91229]
[1777077826920,29.34,77412.93,0.0,-0.93437,9e-05,5.90803]
[1777077831957,29.33,77412.74,0.0,-0.9344,9e-05,5.90604]
[1777077836992,29.33,77410.6,0.0,-0.93461,9e-05,5.89132]
[1777077842027,29.33,77410.89,0.0,-0.93459,9e-05,5.89282]
[1777077847062,29.33,77411.82,0.0,-0.93451,9e-05,5.8985]
[1777077852097,29.33,77411.44,0.0,-0.93455,9e-05,5.89551]
[1777077857133,29.33,77412.09,0.0,-0.9345,9e-05,5.89935]
[1777077864044,29.33,77412.13,0.0,-0.9345,9e-05,5.89873]
[1777077869217,29.32,77411.85,0.0,-0.93455,9e-05,5.8954]
[1777077874253,29.32,77412.05,0.0,-0.9346,9e-05,5.89028]
[1777077881302,29.32,77411.99,0.0,-0.93462,9e-05,5.88925]
[1777077887343,29.32,77412.21,0.0,-0.9346,9e-05,5.89016]
[1777077894435,29.32,77412.16,0.0,-0.93462,9e-05,5.8892]
[1777077895401,29.32,77377.86,0.0,-0.93778,9e-05,5.6638]
[1777077896407,29.32,77359.91,0.0,-0.93939,9e-05,5.54815]
[1777077897415,29.32,77358.44,0.0,-0.93951,9e-05,5.53917]
[1777077899428,29.32,77365.59,0.0,-0.93886,9e-05,5.58604]
[1777077901443,29.32,77367.1,0.0,-0.93872,9e-05,5.59657]
[1777077906479,29.33,77368.68,0.0,-0.93855,9e-05,5.6087]
[1777077911513,29.33,77370.77,0.0,-0.93833,9e-05,5.62407]
[1777077916546,29.33,77370.51,0.0,-0.93833,9e-05,5.62414]
[1777077923599,29.34,77370.11,0.0,-0.93833,9e-05,5.62391]
[1777077929638,29.34,77367.29,0.0,-0.93856,9e-05,5.60772]
[1777077934673,29.35,77366.75,0.0,-0.93863,9e-05,5.60082]
[1777077941724,29.35,77367.19,0.0,-0.93856,9e-05,5.60603]
[1777077946758,29.36,77366.67,0.0,-0.93858,9e-05,5.60448]
[1777077953807,29.36,77366.55,0.0,-0.93856,9e-05,5.60634]
[1777077958842,29.37,77366.74,0.0,-0.93851,9e-05,5.6095]
[1777077963877,29.37,77371.18,0.0,-0.93809,9e-05,5.6401]
[1777077969919,29.38,77370.63,0.0,-0.9381,9e-05,5.63905]
[1777077974954,29.38,77369.61,0.0,-0.93817,9e-05,5.63432]
[1777077980997,29.39,77370.77,0.0,-0.93803,9e-05,5.64408]
[1777077986036,29.39,77371.92,0.0,-0.9379,9e-05,5.65344]
[1777077993084,29.4,77372.45,0.0,-0.93787,9e-05,5.65442]
[1777077998120,29.4,77372.95,0.0,-0.93779,9e-05,5.6596]
[1777078005035,29.41,77373.41,0.0,-0.93771,9e-05,5.66527]
[1777078010204,29.41,77381.14,0.0,-0.93699,9e-05,5.71733]
[1777078015105,29.41,77383.93,0.0,-0.93671,9e-05,5.73687]
[1777078020274,29.41,77383.59,0.0,-0.93673,9e-05,5.73586]
[1777078025309,29.42,77384.55,0.0,-0.93662,9e-05,5.74316]
[1777078030344,29.42,77386.46,0.0,-0.93644,9e-05,5.75652]
[1777078035379,29.42,77387.85,0.0,-0.9363,9e-05,5.76633]
[1777078040415,29.42,77387.31,0.0,-0.93634,9e-05,5.76342]
[1777078045450,29.42,77390.0,0.0,-0.93609,9e-05,5.78149]
[1777078050487,29.42,77389.17,0.0,-0.93616,9e-05,5.77642]
[1777078055521,29.42,77388.76,0.0,-0.93624,9e-05,5.76892]
[1777078060559,29.42,77391.57,0.0,-0.93598,9e-05,5.78746]
[1777078066598,29.42,77390.84,0.0,-0.93605,9e-05,5.7827]
[1777078071634,29.42,77391.86,0.0,-0.93595,9e-05,5.78935]
[1777078077675,29.42,77393.7,0.0,-0.93579,9e-05,5.80133]
[1777078082711,29.42,77396.23,0.0,-0.93555,9e-05,5.8178]
[1777078087748,29.42,77403.49,0.0,-0.93488,9e-05,5.8654]
[1777078089760,29.42,77405.86,0.0,-0.93466,9e-05,5.88082]
[1777078095677,29.42,77405.69,0.0,-0.93469,9e-05,5.8789]
[1777078100837,29.42,77404.79,0.0,-0.93478,9e-05,5.87231]
[1777078108893,29.42,77404.88,0.0,-0.93479,9e-05,5.87188]
[1777078114935,29.42,77403.93,0.0,-0.93494,9e-05,5.85968]
[1777078118963,29.42,77396.58,0.0,-0.93563,9e-05,5.81079]
[1777078119970,29.42,77396.32,0.0,-0.93566,9e-05,5.80904]
[1777078125013,29.41,77396.91,0.0,-0.9356,9e-05,5.81275]
[1777078130040,29.41,77399.34,0.0,-0.93538,9e-05,5.8285]
[1777078135074,29.41,77400.41,0.0,-0.93529,9e-05,5.83519]
[1777078140111,29.41,77400.9,0.0,-0.93525,9e-05,5.83791]
[1777078146152,29.41,77401.59,0.0,-0.93519,9e-05,5.84184]
[1777078155217,29.41,77402.17,0.0,-0.93516,9e-05,5.84459]
[1777078162265,29.41,77403.2,0.0,-0.93507,9e-05,5.85045]
[1777078167307,29.4,77404.31,0.0,-0.93498,9e-05,5.85706]
[1777078172340,29.4,77404.12,0.0,-0.93506,9e-05,5.84985]
[1777078177376,29.4,77403.7,0.0,-0.93511,9e-05,5.84639]
[1777078185433,29.4,77404.01,0.0,-0.9351,9e-05,5.84724]
[1777078193488,29.4,77405.13,0.0,-0.93501,9e-05,5.85337]
[1777078198523,29.39,77405.07,0.0,-0.93503,9e-05,5.85218]
[1777078203559,29.39,77405.85,0.0,-0.93497,9e-05,5.85659]
[1777078206462,29.39,77410.91,0.0,-0.9345,9e-05,5.88959]
[1777078211617,29.39,77409.19,0.0,-0.93467,9e-05,5.87728]
[1777078218665,29.39,77407.55,0.0,-0.93484,9e-05,5.86537]
[1777078223702,29.39,77406.82,0.0,-0.93492,9e-05,5.85986]
[1777078226719,29.39,77401.79,0.0,-0.93539,9e-05,5.82634]
[1777078231754,29.38,77401.18,0.0,-0.93551,9e-05,5.81671]
[1777078236790,29.38,77399.31,0.0,-0.93569,9e-05,5.80398]
[1777078242840,29.38,77400.12,0.0,-0.93562,9e-05,5.80877]
[1777078247874,29.38,77400.07,0.0,-0.93563,9e-05,5.80796]
[1777078252907,29.38,77400.19,0.0,-0.93563,9e-05,5.80825]
[1777078258948,29.38,77400.15,0.0,-0.93564,9e-05,5.80738]
[1777078263984,29.38,77400.94,0.0,-0.93557,9e-05,5.81203]
[1777078273049,29.38,77400.95,0.0,-0.93559,9e-05,5.8111]
[1777078280099,29.37,77401.97,0.0,-0.9355,9e-05,5.81702]
[1777078287149,29.37,77402.02,0.0,-0.93551,9e-05,5.81654]
[1777078292195,29.37,77402.49,0.0,-0.93553,9e-05,5.81387]
[1777078298239,29.37,77402.72,0.0,-0.93552,9e-05,5.81472]
[1777078302265,29.37,77402.37,0.0,-0.93556,9e-05,5.81185]
[1777078303271,29.37,77401.27,0.0,-0.93566,9e-05,5.8045]
[1777078308306,29.37,77401.59,0.0,-0.93564,9e-05,5.80606]
[1777078313343,29.37,77401.37,0.0,-0.93567,9e-05,5.80407]
[1777078323411,29.36,77401.43,0.0,-0.93568,9e-05,5.80335]
[1777078328449,29.36,77397.42,0.0,-0.93605,9e-05,5.77656]
[1777078336508,29.36,77397.2,0.0,-0.93608,9e-05,5.7745]
[1777078341542,29.36,77397.54,0.0,-0.93606,9e-05,5.77634]
[1777078346577,29.36,77397.36,0.0,-0.93608,9e-05,5.77475]
[1777078351612,29.36,77396.68,0.0,-0.9362,9e-05,5.76472]
[1777078357521,29.36,77395.94,0.0,-0.93627,9e-05,5.75945]
[1777078362689,29.36,77396.25,0.0,-0.93625,9e-05,5.76117]
[1777078367724,29.36,77396.21,0.0,-0.93626,9e-05,5.76059]
[1777078372758,29.36,77396.25,0.0,-0.93626,9e-05,5.76053]
[1777078382829,29.35,77396.33,0.0,-0.93626,9e-05,5.76037]
[1777078387865,29.35,77396.33,0.0,-0.93627,9e-05,5.76004]
[1777078392908,29.35,77396.38,0.0,-0.93627,9e-05,5.76004]
[1777078397943,29.35,77395.52,0.0,-0.93635,9e-05,5.75409]
[1777078407870,29.35,77396.42,0.0,-0.93628,9e-05,5.75936]
[1777078413063,29.35,77397.13,0.0,-0.93627,9e-05,5.75854]
[1777078419104,29.35,77397.49,0.0,-0.93624,9e-05,5.76058]
[1777078428013,29.35,77398.52,0.0,-0.93615,9e-05,5.76679]
[1777078438239,29.35,77398.62,0.0,-0.93615,9e-05,5.76687]
[1777078448154,29.35,77398.88,0.0,-0.93613,9e-05,5.76805]
[1777078455358,29.34,77399.19,0.0,-0.93611,9e-05,5.76974]
[1777078460392,29.34,77398.87,0.0,-0.93614,9e-05,5.76739]
[1777078465431,29.34,77398.77,0.0,-0.93616,9e-05,5.76645]
[1777078471472,29.34,77399.47,0.0,-0.93615,9e-05,5.76558]
[1777078473486,29.34,77405.1,0.0,-0.93563,9e-05,5.80248]
[1777078478521,29.34,77407.88,0.0,-0.93538,9e-05,5.82029]
[1777078486576,29.34,77408.27,0.0,-0.93535,9e-05,5.82218]
[1777078492624,29.34,77408.38,0.0,-0.93534,9e-05,5.82256]
[1777078497661,29.34,77408.1,0.0,-0.93537,9e-05,5.82053]
[1777078503703,29.34,77407.75,0.0,-0.93541,9e-05,5.8181]
[1777078508737,29.34,77407.65,0.0,-0.93542,9e-05,5.81739]
[1777078518645,29.34,77407.72,0.0,-0.93541,9e-05,5.81788]
[1777078528715,29.34,77407.54,0.0,-0.93542,9e-05,5.81686]
[1777078533914,29.34,77407.43,0.0,-0.93548,9e-05,5.81106]
[1777078538948,29.34,77410.83,0.0,-0.93516,9e-05,5.83365]
[1777078543986,29.34,77414.75,0.0,-0.9348,9e-05,5.85953]
[1777078549018,29.34,77418.42,0.0,-0.93446,9e-05,5.88358]
[1777078555082,29.34,77418.36,0.0,-0.93447,9e-05,5.88268]
[1777078560100,29.34,77419.44,0.0,-0.93437,9e-05,5.8894]
[1777078565133,29.34,77419.76,0.0,-0.93435,9e-05,5.89101]
[1777078570171,29.33,77422.23,0.0,-0.93413,9e-05,5.90684]
[1777078577222,29.33,77422.07,0.0,-0.93416,9e-05,5.90483]
[1777078583264,29.33,77422.17,0.0,-0.93416,9e-05,5.90468]
[1777078585278,29.33,77428.4,0.0,-0.93357,0.0001,5.94593]
[1777078592327,29.33,77427.77,0.0,-0.9337,0.0001,5.93518]
[1777078596356,29.33,77437.82,0.0,-0.93275,0.0001,6.00176]
[1777078597363,29.32,77439.88,0.0,-0.93256,0.0001,6.01534]
[1777078599377,29.32,77431.56,0.0,-0.93336,0.0001,5.95891]
[1777078600404,29.32,77425.69,0.0,-0.93393,0.0001,5.91948]
[1777078601391,29.32,77425.77,0.0,-0.93392,0.0001,5.91988]
[1777078606425,29.32,77427.97,0.0,-0.93372,0.0001,5.9338]
[1777078612467,29.32,77429.76,0.0,-0.93357,0.0001,5.94478]
[1777078617502,29.32,77428.94,0.0,-0.93366,0.0001,5.93849]
[1777078622550,29.32,77428.88,0.0,-0.93367,0.0001,5.93734]
[1777078627572,29.31,77429.32,0.0,-0.93364,0.0001,5.93955]
[1777078632607,29.31,77429.42,0.0,-0.93364,0.0001,5.93935]
[1777078637642,29.31,77429.4,0.0,-0.93366,0.0001,5.9385]
[1777078642677,29.31,77429.27,0.0,-0.93368,0.0001,5.93693]
[1777078649559,29.31,77429.26,0.0,-0.93369,0.0001,5.93603]
[1777078654761,29.31,77429.3,0.0,-0.93375,0.0001,5.93025]
[1777078660806,29.3,77429.28,0.0,-0.93376,0.0001,5.92933]
[1777078665841,29.3,77430.18,0.0,-0.93369,0.0001,5.93464]
[1777078671883,29.3,77430.85,0.0,-0.93364,0.0001,5.93826]
[1777078676918,29.3,77431.18,0.0,-0.93362,0.0001,5.93972]
[1777078680947,29.3,77436.63,0.0,-0.93311,0.0001,5.97555]
[1777078685981,29.3,77435.98,0.0,-0.93318,0.0001,5.97024]
[1777078691016,29.29,77436.59,0.0,-0.93314,0.0001,5.97342]
[1777078696051,29.29,77437.47,0.0,-0.93306,0.0001,5.9784]
[1777078701085,29.29,77437.29,0.0,-0.9331,0.0001,5.97628]
[1777078706122,29.29,77437.28,0.0,-0.93311,0.0001,5.97532]
[1777078711156,29.29,77437.4,0.0,-0.93316,0.0001,5.97]
[1777078716193,29.28,77437.7,0.0,-0.93315,0.0001,5.97117]
[1777078721226,29.28,77437.4,0.0,-0.93319,0.0001,5.96834]
[1777078726263,29.28,77437.92,0.0,-0.93315,0.0001,5.97104]
[1777078734318,29.28,77437.74,0.0,-0.93318,0.0001,5.96876]
[1777078740190,29.28,77437.57,0.0,-0.93321,0.0001,5.96695]
[1777078750261,29.27,77437.29,0.0,-0.93325,0.0001,5.96421]
[1777078755466,29.27,77436.04,0.0,-0.93337,0.0001,5.95539]
[1777078761508,29.27,77435.62,0.0,-0.93342,0.0001,5.952]
[1777078768556,29.27,77435.39,0.0,-0.93345,0.0001,5.94975]
[1777078775606,29.27,77434.94,0.0,-0.93356,0.0001,5.94076]
[1777078780641,29.27,77435.22,0.0,-0.93354,0.0001,5.94212]
[1777078785678,29.27,77434.82,0.0,-0.93359,0.0001,5.93888]
[1777078790712,29.27,77438.88,0.0,-0.93321,0.0001,5.96543]
[1777078795746,29.26,77439.76,0.0,-0.93313,0.0001,5.9706]
[1777078800787,29.26,77442.58,0.0,-0.93287,0.0001,5.98882]
[1777078801788,29.26,77444.93,0.0,-0.93265,0.0001,6.00425]
[1777078802803,29.26,77452.3,0.0,-0.93194,0.0001,6.05375]
[1777078807833,29.26,77455.49,0.0,-0.93165,0.0001,6.07421]
[1777078813872,29.25,77457.21,0.0,-0.93151,0.0001,6.08361]
[1777078818909,29.25,77461.54,0.0,-0.93111,0.0001,6.11128]
[1777078823942,29.25,77464.16,0.0,-0.93088,0.0001,6.12729]
[1777078830830,29.24,77465.1,0.0,-0.93083,0.0001,6.13113]
[1777078838038,29.24,77465.1,0.0,-0.93092,0.0001,6.12332]
[1777078843076,29.23,77466.73,0.0,-0.93078,0.0001,6.13268]
[1777078845089,29.23,77472.32,0.0,-0.93024,0.0001,6.17012]
[1777078850125,29.23,77471.4,0.0,-0.93036,0.0001,6.16185]
[1777078855160,29.22,77471.23,0.0,-0.9304,0.0001,6.15877]
[1777078861044,29.22,77470.07,0.0,-0.93055,0.0001,6.14859]
[1777078866240,29.21,77464.99,0.0,-0.93108,0.0001,6.11228]
[1777078871276,29.21,77461.37,0.0,-0.93146,0.0001,6.08609]
[1777078876310,29.21,77459.96,0.0,-0.93162,0.0001,6.07498]
[1777078881354,29.2,77458.4,0.0,-0.93179,0.0001,6.06283]
[1777078891254,29.2,77457.7,0.0,-0.93196,0.0001,6.04962]
[1777078896460,29.19,77455.36,0.0,-0.93221,0.0001,6.03218]
[1777078902501,29.19,77454.77,0.0,-0.9323,0.0001,6.02627]
[1777078908542,29.18,77456.95,0.0,-0.93211,0.0001,6.03911]
[1777078916598,29.18,77457.95,0.0,-0.93205,0.0001,6.04334]
[1777078922641,29.18,77459.34,0.0,-0.93194,0.0001,6.05085]
[1777078925663,29.17,77469.31,0.0,-0.93098,0.0001,6.11778]
[1777078926669,29.17,77468.95,0.0,-0.93102,0.0001,6.11471]
[1777078931706,29.17,77470.23,0.0,-0.93094,0.0001,6.12044]
[1777078940769,29.16,77470.75,0.0,-0.93095,0.0001,6.11987]
[1777078945802,29.15,77470.06,0.0,-0.93104,0.0001,6.11333]
[1777078950837,29.15,77469.79,0.0,-0.9311,0.0001,6.10975]
[1777078955871,29.15,77470.13,0.0,-0.93114,0.0001,6.10511]
[1777078961744,29.14,77470.13,0.0,-0.93117,0.0001,6.10319]
[1777078969967,29.14,77470.13,0.0,-0.93121,0.0001,6.10037]
[1777078975010,29.13,77471.89,0.0,-0.93106,0.0001,6.11086]
[1777078982063,29.13,77471.99,0.0,-0.93108,0.0001,6.10941]
[1777078985083,29.13,77465.53,0.0,-0.93173,0.0001,6.06451]
[1777078991125,29.12,77467.53,0.0,-0.93155,0.0001,6.07666]
[1777078996161,29.12,77467.65,0.0,-0.93156,0.0001,6.07624]
[1777079002027,29.12,77467.74,0.0,-0.93157,0.0001,6.07535]
[1777079007238,29.11,77468.49,0.0,-0.93152,0.0001,6.07921]
[1777079014287,29.11,77468.3,0.0,-0.93161,0.0001,6.07084]
[1777079019324,29.11,77467.7,0.0,-0.93169,0.0001,6.06551]
[1777079025365,29.1,77466.91,0.0,-0.93179,0.0001,6.05867]
[1777079030400,29.1,77466.98,0.0,-0.9318,0.0001,6.0579]
[1777079036442,29.1,77468.44,0.0,-0.93168,0.0001,6.06628]
[1777079042308,29.09,77468.84,0.0,-0.93166,0.0001,6.06743]
[1777079047519,29.09,77466.52,0.0,-0.93191,0.0001,6.05036]
[1777079052556,29.09,77465.28,0.0,-0.93205,0.0001,6.04076]
[1777079057606,29.09,77464.15,0.0,-0.93218,0.0001,6.03197]
[1777079059608,29.09,77444.14,0.0,-0.93412,0.0001,5.89631]
[1777079060617,29.09,77449.34,0.0,-0.93362,0.0001,5.93126]
[1777079061623,29.09,77448.94,0.0,-0.93366,0.0001,5.92848]
[1777079066658,29.09,77449.7,0.0,-0.93359,0.0001,5.93312]
[1777079071695,29.08,77451.7,0.0,-0.93346,0.0001,5.94076]
[1777079076730,29.08,77452.26,0.0,-0.93342,0.0001,5.94392]
[1777079081764,29.08,77451.38,0.0,-0.93351,0.0001,5.93735]
[1777079087808,29.08,77451.23,0.0,-0.93354,0.0001,5.93568]
[1777079093849,29.08,77449.76,0.0,-0.93368,0.0001,5.92532]
[1777079098883,29.08,77450.84,0.0,-0.93358,0.0001,5.93236]
[1777079103920,29.08,77449.22,0.0,-0.93374,0.0001,5.92134]
[1777079108954,29.08,77451.34,0.0,-0.93354,0.0001,5.93561]
[1777079113990,29.08,77451.07,0.0,-0.93356,0.0001,5.93372]
[1777079120034,29.08,77451.39,0.0,-0.93353,0.0001,5.93593]
[1777079125069,29.08,77451.67,0.0,-0.9335,0.0001,5.93792]
[1777079130103,29.08,77451.76,0.0,-0.93349,0.0001,5.93866]
[1777079136145,29.08,77454.13,0.0,-0.93332,0.0001,5.9494]
[1777079141181,29.08,77455.09,0.0,-0.93323,0.0001,5.95572]
[1777079143196,29.08,77449.49,0.0,-0.93377,0.0001,5.9179]
[1777079148231,29.08,77447.07,0.0,-0.934,0.0001,5.90165]
[1777079154273,29.08,77445.81,0.0,-0.93412,0.0001,5.8931]
[1777079159312,29.08,77445.8,0.0,-0.93412,0.0001,5.89289]
[1777079165351,29.08,77446.01,0.0,-0.93411,0.0001,5.894]
[1777079171394,29.08,77447.62,0.0,-0.93396,0.0001,5.90437]
[1777079176429,29.08,77446.28,0.0,-0.9341,0.0001,5.89494]
[1777079181465,29.07,77446.37,0.0,-0.93409,0.0001,5.8951]
[1777079186500,29.07,77445.47,0.0,-0.93419,0.0001,5.8886]
[1777079191534,29.07,77445.24,0.0,-0.93427,0.0001,5.88138]
[1777079196569,29.07,77444.08,0.0,-0.93438,0.0001,5.87318]
[1777079201606,29.07,77442.89,0.0,-0.9345,0.0001,5.86488]
[1777079206640,29.07,77443.12,0.0,-0.93449,0.0001,5.86608]
[1777079211676,29.07,77441.58,0.0,-0.93464,0.0001,5.85548]
[1777079216710,29.07,77442.11,0.0,-0.93459,0.0001,5.85875]
[1777079221747,29.07,77441.73,0.0,-0.93463,0.0001,5.8559]
[1777079226783,29.07,77441.19,0.0,-0.93469,0.0001,5.85201]
[1777079228798,29.07,77431.73,0.0,-0.93558,9e-05,5.78877]
[1777079230813,29.07,77428.17,0.0,-0.93592,9e-05,5.76511]
[1777079235850,29.07,77428.54,0.0,-0.93588,9e-05,5.76793]
[1777079240884,29.07,77428.5,0.0,-0.93588,9e-05,5.7681]
[1777079245918,29.07,77428.58,0.0,-0.93586,9e-05,5.76909]
[1777079250954,29.07,77428.23,0.0,-0.93589,9e-05,5.76725]
[1777079256996,29.07,77428.17,0.0,-0.93594,9e-05,5.76228]
[1777079262030,29.07,77427.84,0.0,-0.93596,9e-05,5.76066]
[1777079267071,29.07,77427.8,0.0,-0.93595,9e-05,5.76099]
[1777079273125,29.08,77427.99,0.0,-0.93593,9e-05,5.76296]
[1777079281174,29.08,77428.08,0.0,-0.9359,9e-05,5.76451]
[1777079284187,29.08,77427.7,0.0,-0.93594,9e-05,5.76235]
[1777079290231,29.08,77427.74,0.0,-0.93592,9e-05,5.76335]
[1777079296273,29.08,77427.91,0.0,-0.93589,9e-05,5.7652]
[1777079301309,29.08,77427.87,0.0,-0.93589,9e-05,5.76566]
[1777079306344,29.09,77427.23,0.0,-0.93594,9e-05,5.76204]
[1777079311379,29.09,77427.37,0.0,-0.93597,9e-05,5.7584]
[1777079316414,29.09,77427.82,0.0,-0.93592,9e-05,5.76203]
[1777079323463,29.09,77428.1,0.0,-0.93588,9e-05,5.76477]
[1777079329505,29.09,77427.88,0.0,-0.93589,9e-05,5.76406]
[1777079333533,29.09,77435.16,0.0,-0.9352,9e-05,5.8129]
[1777079338568,29.09,77435.5,0.0,-0.93516,9e-05,5.81543]
[1777079343603,29.09,77434.77,0.0,-0.93522,9e-05,5.81092]
[1777079352666,29.1,77434.64,0.0,-0.93523,9e-05,5.81078]
[1777079360722,29.1,77433.32,0.0,-0.93534,9e-05,5.80285]
[1777079365757,29.1,77433.25,0.0,-0.93534,9e-05,5.80296]
[1777079370804,29.1,77433.41,0.0,-0.93531,9e-05,5.80461]
[1777079375838,29.1,77436.01,0.0,-0.93511,9e-05,5.81727]
[1777079380874,29.1,77435.66,0.0,-0.93514,9e-05,5.81548]
[1777079386916,29.1,77435.53,0.0,-0.93514,9e-05,5.81527]
[1777079391951,29.1,77436.07,0.0,-0.93508,9e-05,5.81944]
[1777079399000,29.11,77436.0,0.0,-0.93508,9e-05,5.81976]
[1777079405045,29.11,77435.81,0.0,-0.93508,9e-05,5.8192]
[1777079412094,29.11,77435.76,0.0,-0.93508,9e-05,5.81973]
[1777079421156,29.11,77435.4,0.0,-0.9351,9e-05,5.81821]
[1777079426193,29.11,77435.36,0.0,-0.9351,9e-05,5.81837]
[1777079429213,29.11,77443.79,0.0,-0.93429,0.0001,5.87493]
[1777079435056,29.11,77442.65,0.0,-0.93445,0.0001,5.86204]
[1777079442305,29.11,77441.97,0.0,-0.93452,0.0001,5.85737]
[1777079447340,29.11,77441.45,0.0,-0.93457,0.0001,5.85372]
[1777079452375,29.11,77440.58,0.0,-0.93466,0.0001,5.84768]
[1777079457412,29.11,77440.24,0.0,-0.93469,0.0001,5.84516]
[1777079462448,29.11,77440.48,0.0,-0.93467,0.0001,5.84646]
[1777079468493,29.11,77440.37,0.0,-0.93469,0.0001,5.84526]
[1777079473527,29.11,77440.76,0.0,-0.93466,0.0001,5.84753]
[1777079478561,29.11,77440.68,0.0,-0.93467,0.0001,5.84665]
[1777079483598,29.11,77440.87,0.0,-0.93466,0.0001,5.84758]
[1777079490647,29.11,77441.54,0.0,-0.9346,0.0001,5.85156]
[1777079495683,29.11,77441.72,0.0,-0.93464,0.0001,5.8472]
[1777079500718,29.11,77442.06,0.0,-0.93461,0.0001,5.84915]
[1777079505752,29.1,77442.36,0.0,-0.93459,0.0001,5.85082]
[1777079511796,29.1,77442.19,0.0,-0.93461,0.0001,5.84929]
[1777079517837,29.1,77442.81,0.0,-0.93456,0.0001,5.85302]
[1777079522873,29.1,77449.05,0.0,-0.93397,0.0001,5.89441]
[1777079527907,29.1,77447.85,0.0,-0.93409,0.0001,5.88567]
[1777079535758,29.1,77444.8,0.0,-0.9344,0.0001,5.86429]
[1777079540997,29.1,77443.83,0.0,-0.9345,0.0001,5.85728]
[1777079549053,29.1,77444.03,0.0,-0.93449,0.0001,5.85779]
[1777079555898,29.09,77443.66,0.0,-0.93459,0.0001,5.84939]
[1777079561139,29.09,77445.22,0.0,-0.93445,0.0001,5.85933]
[1777079566175,29.09,77445.02,0.0,-0.93448,0.0001,5.85741]
[1777079571211,29.09,77444.67,0.0,-0.93452,0.0001,5.8545]
[1777079576251,29.09,77444.17,0.0,-0.93457,0.0001,5.85059]
[1777079581281,29.09,77443.9,0.0,-0.93461,0.0001,5.84824]
[1777079585309,29.09,77452.04,0.0,-0.93383,0.0001,5.90242]
[1777079586316,29.09,77455.17,0.0,-0.93353,0.0001,5.92331]
[1777079591352,29.08,77457.9,0.0,-0.93329,0.0001,5.94063]
[1777079596387,29.08,77460.24,0.0,-0.93307,0.0001,5.95538]
[1777079601421,29.08,77465.55,0.0,-0.93257,0.0001,5.99027]
[1777079606457,29.08,77466.54,0.0,-0.93249,0.0001,5.99582]
[1777079611492,29.07,77467.21,0.0,-0.9325,0.0001,5.99397]
[1777079616527,29.07,77468.79,0.0,-0.93236,0.0001,6.00366]
[1777079621564,29.07,77469.1,0.0,-0.93234,0.0001,6.00479]
[1777079626597,29.07,77469.85,0.0,-0.93228,0.0001,6.00896]
[1777079632640,29.07,77470.57,0.0,-0.93223,0.0001,6.0126]
[1777079635666,29.06,77477.51,0.0,-0.93155,0.0001,6.05931]
[1777079640706,29.06,77480.47,0.0,-0.93128,0.0001,6.07834]
[1777079642716,29.06,77489.29,0.0,-0.93041,0.0001,6.13822]
[1777079644730,29.06,77494.7,0.0,-0.92988,0.0001,6.17472]
[1777079647751,29.06,77504.54,0.0,-0.9289,0.0001,6.24152]
[1777079652786,29.05,77507.09,0.0,-0.92869,0.0001,6.25582]
[1777079657822,29.04,77508.25,0.0,-0.92863,0.0001,6.26033]
[1777079662856,29.03,77513.72,0.0,-0.92811,0.0001,6.29551]
[1777079667891,29.03,77513.2,0.0,-0.92821,0.0001,6.28889]
[1777079672926,29.02,77507.57,0.0,-0.92888,0.0001,6.24143]
[1777079678967,29.02,77507.61,0.0,-0.92892,0.0001,6.23862]
[1777079684003,29.01,77507.45,0.0,-0.92898,0.0001,6.23498]
[1777079689038,29.0,77508.01,0.0,-0.92896,0.0001,6.23635]
[1777079694077,29.0,77508.68,0.0,-0.92893,0.0001,6.23821]
[1777079699107,28.99,77508.56,0.0,-0.92899,0.0001,6.2342]
[1777079705150,28.98,77508.92,0.0,-0.92901,0.0001,6.23291]
[1777079711192,28.98,77508.92,0.0,-0.92905,0.0001,6.22984]
[1777079717023,28.97,77509.17,0.0,-0.92909,0.0001,6.2277]
[1777079722271,28.96,77509.05,0.0,-0.92914,0.0001,6.22406]
[1777079727305,28.96,77508.34,0.0,-0.92925,0.0001,6.21678]
[1777079732341,28.95,77508.34,0.0,-0.92934,0.0001,6.20913]
[1777079742410,28.94,77507.88,0.0,-0.92945,0.0001,6.20156]
[1777079747446,28.94,77506.99,0.0,-0.92957,0.0001,6.19327]
[1777079752481,28.94,77506.57,0.0,-0.92964,0.0001,6.18828]
[1777079758523,28.93,77506.25,0.0,-0.92971,0.0001,6.1836]
[1777079763557,28.93,77506.34,0.0,-0.92973,0.0001,6.18219]
[1777079768593,28.92,77506.28,0.0,-0.92977,0.0001,6.17942]
[1777079773628,28.91,77507.1,0.0,-0.92974,0.0001,6.18135]
[1777079778663,28.91,77507.0,0.0,-0.92977,0.0001,6.1798]
[1777079783698,28.91,77506.34,0.0,-0.92984,0.0001,6.17476]
[1777079788733,28.91,77505.39,0.0,-0.92994,0.0001,6.16776]
[1777079793769,28.91,77505.42,0.0,-0.93001,0.0001,6.16134]
[1777079799810,28.9,77505.41,0.0,-0.93004,0.0001,6.15924]
[1777079804846,28.9,77505.37,0.0,-0.93007,0.0001,6.15729]
[1777079809881,28.89,77510.81,0.0,-0.92955,0.0001,6.19332]
[1777079814916,28.89,77513.13,0.0,-0.92934,0.0001,6.20754]
[1777079819951,28.89,77513.11,0.0,-0.92937,0.0001,6.20548]
[1777079828008,28.88,77513.19,0.0,-0.92941,0.0001,6.20307]
[1777079834051,28.88,77512.39,0.0,-0.92952,0.0001,6.19537]
[1777079839085,28.87,77512.06,0.0,-0.92958,0.0001,6.19134]
[1777079841101,28.87,77518.58,0.0,-0.92892,0.0001,6.23606]
[1777079846134,28.87,77523.42,0.0,-0.92846,0.0001,6.26765]
[1777079851169,28.86,77524.52,0.0,-0.92844,0.0001,6.26758]
[1777079856204,28.85,77527.54,0.0,-0.92816,0.0001,6.28613]
[1777079861239,28.85,77527.98,0.0,-0.92816,0.0001,6.28654]
[1777079863254,28.85,77533.97,0.0,-0.92755,0.0001,6.32753]
[1777079869296,28.84,77533.81,0.0,-0.92762,0.0001,6.3229]
[1777079874330,28.83,77536.42,0.0,-0.92739,0.0001,6.33846]
[1777079879366,28.83,77537.63,0.0,-0.92731,0.0001,6.34418]
[1777079884401,28.82,77538.97,0.0,-0.92721,0.0001,6.35083]
[1777079889436,28.82,77542.23,0.0,-0.92691,0.0001,6.37102]
[1777079894470,28.81,77535.79,0.0,-0.92763,0.0001,6.32268]
[1777079898290,28.8,77527.55,0.0,-0.92851,0.0001,6.26275]
[1777079900513,28.8,77521.1,0.0,-0.92919,0.0001,6.21673]
[1777079905548,28.8,77520.09,0.0,-0.92932,0.0001,6.2079]
[1777079912596,28.79,77520.2,0.0,-0.9294,0.0001,6.20061]
[1777079917632,28.79,77520.41,0.0,-0.92941,0.0001,6.20009]
[1777079922668,28.79,77523.33,0.0,-0.92914,0.0001,6.21843]
[1777079927735,28.78,77522.22,0.0,-0.92929,0.0001,6.20852]
[1777079935790,28.77,77522.56,0.0,-0.9293,0.0001,6.20753]
[1777079941831,28.77,77522.69,0.0,-0.92933,0.0001,6.2059]
[1777079946865,28.76,77522.83,0.0,-0.92934,0.0001,6.20476]
[1777079954926,28.76,77522.98,0.0,-0.92938,0.0001,6.20243]
[1777079961973,28.75,77523.3,0.0,-0.92939,0.0001,6.20128]
[1777079967008,28.74,77522.26,0.0,-0.92953,0.0001,6.19195]
[1777079975063,28.74,77522.79,0.0,-0.92958,0.0001,6.18701]
[1777079981106,28.73,77522.73,0.0,-0.92962,0.0001,6.18421]
[1777079986140,28.73,77523.76,0.0,-0.92955,0.0001,6.18939]
[1777079991176,28.72,77522.81,0.0,-0.92967,0.0001,6.18076]
[1777079998225,28.72,77522.1,0.0,-0.92978,0.0001,6.17313]
[1777080003260,28.71,77521.69,0.0,-0.92985,0.0001,6.16836]
[1777080009303,28.71,77520.81,0.0,-0.92998,0.0001,6.15995]
[1777080015345,28.71,77519.81,0.0,-0.93011,0.0001,6.15073]
[1777080021386,28.7,77519.08,0.0,-0.93022,0.0001,6.14344]
[1777080026420,28.7,77518.19,0.0,-0.93034,0.0001,6.13543]
[1777080031455,28.69,77517.86,0.0,-0.93045,0.0001,6.12598]
[1777080036491,28.69,77516.12,0.0,-0.93065,0.0001,6.11213]
[1777080039316,28.68,77510.1,0.0,-0.93129,0.0001,6.06805]
[1777080044548,28.67,77508.0,0.0,-0.93158,0.0001,6.04873]
[1777080049592,28.67,77508.3,0.0,-0.9316,0.0001,6.047]
[1777080054629,28.66,77508.99,0.0,-0.93154,0.0001,6.05103]
[1777080059670,28.66,77508.98,0.0,-0.93155,0.0001,6.05028]
[1777080064706,28.65,77508.49,0.0,-0.93167,0.0001,6.04262]
[1777080069742,28.65,77508.66,0.0,-0.93171,0.0001,6.03962]
[1777080074776,28.64,77511.19,0.0,-0.93152,0.0001,6.0529]
[1777080081824,28.62,77510.75,0.0,-0.93165,0.0001,6.04402]
[1777080088873,28.61,77509.71,0.0,-0.93183,0.0001,6.03119]
[1777080099741,28.59,77508.85,0.0,-0.9321,0.0001,6.01138]
[1777080108011,28.58,77507.74,0.0,-0.9323,0.0001,5.99762]
[1777080111033,28.58,77496.85,0.0,-0.93341,0.0001,5.92035]
[1777080112040,28.58,77494.0,0.0,-0.9337,0.0001,5.90018]
[1777080117073,28.57,77494.77,0.0,-0.93367,0.0001,5.90247]
[1777080123116,28.56,77494.87,0.0,-0.93371,0.0001,5.89957]
[1777080128151,28.55,77495.76,0.0,-0.93367,0.0001,5.90266]
[1777080132179,28.55,77483.93,0.0,-0.93487,0.0001,5.81899]
[1777080138221,28.54,77482.4,0.0,-0.93506,0.0001,5.80579]
[1777080143256,28.54,77475.1,0.0,-0.93579,0.0001,5.75411]
[1777080148291,28.53,77470.2,0.0,-0.93629,0.0001,5.71922]
[1777080153327,28.53,77470.87,0.0,-0.9363,0.0001,5.71683]
[1777080158362,28.53,77472.18,0.0,-0.9362,0.0001,5.72385]
[1777080165411,28.52,77471.25,0.0,-0.93632,0.0001,5.71502]
[1777080170447,28.52,77470.26,0.0,-0.93644,0.0001,5.70656]
[1777080171453,28.52,77475.44,0.0,-0.93595,0.0001,5.74112]
[1777080172460,28.52,77482.63,0.0,-0.93527,0.0001,5.78937]
[1777080177496,28.51,77486.99,0.0,-0.93488,0.0001,5.8164]
[1777080182530,28.5,77487.81,0.0,-0.93484,0.0001,5.81935]
[1777080187565,28.5,77487.81,0.0,-0.93488,0.0001,5.81673]
[1777080192599,28.49,77487.67,0.0,-0.93493,0.0001,5.81316]
[1777080197636,28.49,77487.66,0.0,-0.93497,0.0001,5.81048]
[1777080203681,28.48,77488.18,0.0,-0.93497,0.0001,5.81088]
[1777080208715,28.48,77488.63,0.0,-0.93496,0.0001,5.81133]
[1777080216556,28.47,77489.51,0.0,-0.93499,0.0001,5.80793]
[1777080222814,28.46,77487.8,0.0,-0.9352,0.0001,5.79332]
[1777080227849,28.46,77486.92,0.0,-0.93531,0.0001,5.78494]
[1777080232885,28.45,77486.07,0.0,-0.93543,0.0001,5.77685]
[1777080237918,28.45,77483.01,0.0,-0.93576,0.0001,5.75388]
[1777080242954,28.44,77482.61,0.0,-0.93583,0.0001,5.74909]
[1777080252018,28.43,77482.3,0.0,-0.93591,0.0001,5.74336]
[1777080259067,28.43,77483.3,0.0,-0.93585,0.0001,5.74735]
[1777080264121,28.42,77483.99,0.0,-0.93581,0.0001,5.75003]
[1777080272177,28.42,77484.0,0.0,-0.93591,0.0001,5.74174]
[1777080277216,28.41,77484.67,0.0,-0.93587,0.0001,5.74437]
[1777080282251,28.41,77485.2,0.0,-0.93585,0.0001,5.74609]
[1777080287290,28.41,77485.41,0.0,-0.93586,0.0001,5.74564]
[1777080293330,28.4,77485.9,0.0,-0.93585,0.0001,5.74638]
[1777080298365,28.4,77486.14,0.0,-0.93585,0.0001,5.74617]
[1777080303402,28.39,77486.71,0.0,-0.93582,0.0001,5.74857]
[1777080307433,28.39,77481.11,0.0,-0.93638,0.0001,5.70882]
[1777080317259,28.38,77478.98,0.0,-0.93662,0.0001,5.6918]
[1777080322537,28.38,77480.58,0.0,-0.93649,0.0001,5.70084]
[1777080328579,28.38,77483.34,0.0,-0.93626,0.0001,5.71756]
[1777080333613,28.37,77488.01,0.0,-0.93588,0.0001,5.74236]
[1777080341670,28.37,77489.28,0.0,-0.9358,0.0001,5.74793]
[1777080347711,28.36,77488.59,0.0,-0.9359,0.0001,5.74105]
[1777080358549,28.35,77487.71,0.0,-0.93604,0.0001,5.7313]
[1777080363825,28.35,77486.96,0.0,-0.93614,0.0001,5.72457]
[1777080368861,28.35,77487.48,0.0,-0.93611,0.0001,5.7265]
[1777080373894,28.34,77487.46,0.0,-0.93613,0.0001,5.72479]
[1777080378929,28.34,77487.45,0.0,-0.93616,0.0001,5.72319]
[1777080383965,28.34,77487.66,0.0,-0.93616,0.0001,5.7231]
[1777080389001,28.33,77487.37,0.0,-0.93621,0.0001,5.71964]
[1777080394036,28.33,77487.53,0.0,-0.93627,0.0001,5.71407]
[1777080399071,28.33,77487.46,0.0,-0.93629,0.0001,5.7122]
[1777080408899,28.32,77489.11,0.0,-0.93617,0.0001,5.72061]
[1777080417197,28.32,77488.01,0.0,-0.93631,0.0001,5.71098]
[1777080422232,28.31,77488.25,0.0,-0.93631,0.0001,5.71124]
[1777080428275,28.31,77487.97,0.0,-0.93636,0.0001,5.70758]
[1777080434320,28.31,77487.07,0.0,-0.93647,0.0001,5.69963]
[1777080436330,28.31,77478.48,0.0,-0.9373,0.0001,5.64088]
[1777080437337,28.3,77475.92,0.0,-0.93755,9e-05,5.6234]
[1777080442374,28.3,77476.31,0.0,-0.93753,9e-05,5.62507]
[1777080447407,28.3,77477.47,0.0,-0.93743,0.0001,5.63193]
[1777080452445,28.3,77478.75,0.0,-0.93737,0.0001,5.63437]
[1777080457478,28.3,77479.86,0.0,-0.93729,0.0001,5.64066]
[1777080464527,28.29,77480.34,0.0,-0.93726,0.0001,5.64245]
[1777080469562,28.29,77481.64,0.0,-0.93715,0.0001,5.65017]
[1777080475605,28.29,77482.05,0.0,-0.93713,0.0001,5.65161]
[1777080481651,28.29,77482.62,0.0,-0.9371,0.0001,5.65411]
[1777080486687,28.28,77482.56,0.0,-0.93712,0.0001,5.65254]
[1777080491722,28.28,77483.2,0.0,-0.93707,0.0001,5.65572]
[1777080496757,28.28,77483.68,0.0,-0.93705,0.0001,5.65779]
[1777080502799,28.28,77482.74,0.0,-0.93715,0.0001,5.65013]
[1777080507835,28.27,77484.19,0.0,-0.93703,0.0001,5.65881]
[1777080512869,28.27,77483.98,0.0,-0.93712,0.0001,5.65103]
[1777080517904,28.27,77486.56,0.0,-0.93689,0.0001,5.6673]
[1777080525961,28.26,77486.32,0.0,-0.93694,0.0001,5.66372]
[1777080532009,28.26,77484.07,0.0,-0.93718,0.0001,5.64716]
[1777080536036,28.26,77473.17,0.0,-0.93822,9e-05,5.57296]
[1777080541071,28.26,77472.82,0.0,-0.93826,9e-05,5.57005]
[1777080547113,28.26,77472.17,0.0,-0.93833,9e-05,5.56504]
[1777080554164,28.26,77469.72,0.0,-0.93857,9e-05,5.54797]
[1777080560209,28.25,77469.49,0.0,-0.9386,9e-05,5.54593]
[1777080565244,28.25,77468.96,0.0,-0.93866,9e-05,5.54198]
[1777080570278,28.25,77469.06,0.0,-0.93865,9e-05,5.54226]
[1777080575313,28.25,77470.28,0.0,-0.93859,9e-05,5.54491]
[1777080576320,28.25,77475.53,0.0,-0.9381,9e-05,5.58006]
[1777080577327,28.25,77480.84,0.0,-0.9376,0.0001,5.6157]
[1777080579341,28.25,77482.53,0.0,-0.93744,0.0001,5.62674]
[1777080585382,28.25,77481.88,0.0,-0.93752,0.0001,5.62128]
[1777080590418,28.25,77481.9,0.0,-0.93753,0.0001,5.62055]
[1777080595457,28.24,77480.53,0.0,-0.93767,0.0001,5.61053]
[1777080600492,28.24,77477.96,0.0,-0.93793,9e-05,5.59247]
[1777080605529,28.24,77476.2,0.0,-0.9381,9e-05,5.57994]
[1777080610561,28.24,77475.5,0.0,-0.93818,9e-05,5.57455]
[1777080615598,28.24,77475.65,0.0,-0.93817,9e-05,5.57487]
[1777080617613,28.24,77482.51,0.0,-0.93753,0.0001,5.62081]
[1777080618619,28.24,77485.16,0.0,-0.93728,0.0001,5.63851]
[1777080623653,28.24,77487.35,0.0,-0.93709,0.0001,5.65214]
[1777080628692,28.23,77487.39,0.0,-0.9371,0.0001,5.65121]
[1777080633723,28.23,77488.49,0.0,-0.93706,0.0001,5.65214]
[1777080638758,28.23,77488.0,0.0,-0.93713,0.0001,5.6478]
[1777080643794,28.23,77483.19,0.0,-0.9376,0.0001,5.61447]
[1777080648828,28.22,77483.86,0.0,-0.93754,0.0001,5.61823]
[1777080653865,28.22,77485.96,0.0,-0.93736,0.0001,5.63152]
[1777080659908,28.22,77486.36,0.0,-0.93734,0.0001,5.63301]
[1777080664942,28.22,77487.19,0.0,-0.93727,0.0001,5.63754]
[1777080670828,28.22,77487.84,0.0,-0.93723,0.0001,5.64056]
[1777080676030,28.21,77491.62,0.0,-0.93688,0.0001,5.66519]
[1777080678033,28.21,77500.39,0.0,-0.93605,0.0001,5.724]
[1777080683068,28.21,77501.2,0.0,-0.936,0.0001,5.72767]
[1777080690118,28.2,77501.91,0.0,-0.93596,0.0001,5.72995]
[1777080697166,28.2,77503.64,0.0,-0.93588,0.0001,5.734]
[1777080707246,28.19,77504.76,0.0,-0.93583,0.0001,5.73806]
[1777080713288,28.18,77505.69,0.0,-0.93577,0.0001,5.74226]
[1777080718323,28.18,77506.42,0.0,-0.93572,0.0001,5.74543]
[1777080723358,28.18,77507.25,0.0,-0.93567,0.0001,5.7493]
[1777080728398,28.17,77510.02,0.0,-0.93542,0.0001,5.76642]
[1777080735442,28.17,77509.84,0.0,-0.93548,0.0001,5.76247]
[1777080740479,28.16,77515.32,0.0,-0.93497,0.0001,5.79821]
[1777080745516,28.16,77517.64,0.0,-0.93477,0.0001,5.81201]
[1777080750547,28.15,77518.31,0.0,-0.93474,0.0001,5.81438]
[1777080755582,28.15,77520.81,0.0,-0.93458,0.0001,5.8242]
[1777080760620,28.14,77521.31,0.0,-0.93456,0.0001,5.82553]
[1777080765652,28.14,77522.28,0.0,-0.93449,0.0001,5.83025]
[1777080770692,28.14,77522.48,0.0,-0.9345,0.0001,5.82972]
[1777080778744,28.13,77522.32,0.0,-0.93456,0.0001,5.82573]
[1777080784786,28.13,77522.36,0.0,-0.93458,0.0001,5.82396]
[1777080791842,28.12,77521.94,0.0,-0.93466,0.0001,5.81875]
[1777080799894,28.12,77521.26,0.0,-0.93477,0.0001,5.81122]
[1777080804928,28.11,77521.18,0.0,-0.9348,0.0001,5.80913]
[1777080809962,28.11,77521.14,0.0,-0.93482,0.0001,5.80734]
[1777080812984,28.11,77521.43,0.0,-0.93486,0.0001,5.80319]
[1777080821902,28.1,77521.38,0.0,-0.9349,0.0001,5.80027]
[1777080828091,28.1,77522.04,0.0,-0.93486,0.0001,5.80316]
[1777080833125,28.1,77521.89,0.0,-0.9349,0.0001,5.80078]
[1777080839167,28.09,77521.37,0.0,-0.93497,0.0001,5.79554]
[1777080842189,28.09,77526.21,0.0,-0.9345,0.0001,5.82816]
[1777080846217,28.09,77529.13,0.0,-0.93424,0.0001,5.84692]
[1777080851253,28.08,77531.86,0.0,-0.93399,0.0001,5.86387]
[1777080856288,28.08,77533.28,0.0,-0.93388,0.0001,5.87152]
[1777080862190,28.07,77534.56,0.0,-0.9338,0.0001,5.87761]
[1777080867399,28.07,77536.47,0.0,-0.93364,0.0001,5.88844]
[1777080877469,28.06,77541.51,0.0,-0.93327,0.0001,5.91292]
[1777080882504,28.05,77544.09,0.0,-0.93304,0.0001,5.92824]
[1777080890560,28.04,77545.09,0.0,-0.93301,0.0001,5.93075]
[1777080895597,28.03,77547.31,0.0,-0.93283,0.0001,5.94351]
[1777080901637,28.03,77549.64,0.0,-0.93264,0.0001,5.95639]
[1777080906672,28.02,77550.88,0.0,-0.93256,0.0001,5.96216]
[1777080911706,28.01,77555.81,0.0,-0.9321,0.0001,5.99382]
[1777080916742,28.01,77555.29,0.0,-0.9322,0.0001,5.98698]
[1777080922610,28.0,77554.91,0.0,-0.93229,0.0001,5.98061]
[1777080927821,27.99,77555.35,0.0,-0.93229,0.0001,5.98073]
[1777080932856,27.99,77555.82,0.0,-0.93234,0.0001,5.97577]
[1777080937890,27.98,77556.22,0.0,-0.93234,0.0001,5.97571]
[1777080950982,27.97,77554.92,0.0,-0.93258,0.0001,5.95945]
[1777080956024,27.96,77557.6,0.0,-0.93235,0.0001,5.97508]
[1777080958031,27.96,77549.78,0.0,-0.93316,0.0001,5.91899]
[1777080963068,27.95,77550.94,0.0,-0.93308,0.0001,5.92478]
[1777080968102,27.95,77552.02,0.0,-0.933,0.0001,5.93]
[1777080973139,27.94,77553.19,0.0,-0.93292,0.0001,5.93582]
[1777080978173,27.94,77556.77,0.0,-0.93259,0.0001,5.95851]
[1777080983207,27.93,77562.72,0.0,-0.93202,0.0001,5.99783]
[1777080989248,27.93,77563.26,0.0,-0.93202,0.0001,5.99824]
[1777080994283,27.92,77564.34,0.0,-0.932,0.0001,5.99774]
[1777081000326,27.91,77559.6,0.0,-0.93253,0.0001,5.96109]
[1777081003347,27.91,77550.41,0.0,-0.93349,0.0001,5.89499]
[1777081004354,27.91,77544.96,0.0,-0.93404,0.0001,5.85645]
[1777081009389,27.91,77544.54,0.0,-0.93411,0.0001,5.85186]
[1777081015431,27.9,77542.72,0.0,-0.93432,0.0001,5.8371]
[1777081021472,27.9,77541.45,0.0,-0.93448,0.0001,5.82621]
[1777081026508,27.89,77547.12,0.0,-0.93394,0.0001,5.86407]
[1777081031543,27.89,77547.05,0.0,-0.93397,0.0001,5.86152]
[1777081036578,27.89,77548.25,0.0,-0.93388,0.0001,5.86802]
[1777081041612,27.88,77553.09,0.0,-0.93342,0.0001,5.89994]
[1777081043451,27.88,77545.47,0.0,-0.9342,0.0001,5.84562]
[1777081044633,27.88,77541.07,0.0,-0.93465,0.0001,5.81453]
[1777081053522,27.87,77542.66,0.0,-0.93458,0.0001,5.8176]
[1777081058736,27.87,77545.09,0.0,-0.93436,0.0001,5.83303]
[1777081064780,27.87,77545.35,0.0,-0.93436,0.0001,5.83303]
[1777081068807,27.86,77555.14,0.0,-0.93339,0.0001,5.9005]
[1777081069814,27.86,77555.75,0.0,-0.93333,0.0001,5.9044]
[1777081074849,27.86,77555.42,0.0,-0.9334,0.0001,5.90008]
[1777081076862,27.86,77565.34,0.0,-0.9324,0.0001,5.96933]
[1777081077870,27.86,77565.58,0.0,-0.93238,0.0001,5.97054]
[1777081082907,27.85,77562.68,0.0,-0.93271,0.0001,5.94759]
[1777081087943,27.85,77562.28,0.0,-0.93279,0.0001,5.94241]
[1777081092976,27.84,77558.26,0.0,-0.93323,0.0001,5.91189]
[1777081098011,27.84,77557.88,0.0,-0.9333,0.0001,5.90719]
[1777081103047,27.83,77557.86,0.0,-0.93333,0.0001,5.90506]
[1777081108080,27.83,77554.45,0.0,-0.9337,0.0001,5.87921]
[1777081113116,27.83,77554.07,0.0,-0.93382,0.0001,5.8695]
[1777081118151,27.82,77552.69,0.0,-0.93398,0.0001,5.85815]
[1777081124193,27.82,77552.99,0.0,-0.93398,0.0001,5.85805]
[1777081131241,27.81,77549.74,0.0,-0.93434,0.0001,5.83326]
[1777081140305,27.81,77549.8,0.0,-0.93437,0.0001,5.83108]
[1777081145340,27.81,77548.27,0.0,-0.93455,0.0001,5.81889]
[1777081150378,27.8,77546.44,0.0,-0.93475,0.0001,5.80465]
[1777081157426,27.8,77545.8,0.0,-0.93484,0.0001,5.7982]
[1777081164476,27.79,77545.92,0.0,-0.93486,0.0001,5.79705]
[1777081170518,27.79,77545.18,0.0,-0.93496,0.0001,5.79024]
[1777081179581,27.79,77545.19,0.0,-0.93505,0.0001,5.78265]
[1777081184616,27.78,77546.79,0.0,-0.93491,0.0001,5.79241]
[1777081189650,27.78,77546.33,0.0,-0.93497,0.0001,5.78777]
[1777081195692,27.78,77548.39,0.0,-0.93479,0.0001,5.80038]
[1777081200727,27.77,77552.53,0.0,-0.9344,0.0001,5.82772]
[1777081205763,27.77,77558.32,0.0,-0.93384,0.0001,5.86659]
[1777081210801,27.77,77559.25,0.0,-0.93378,0.0001,5.87115]
[1777081215837,27.76,77559.02,0.0,-0.93383,0.0001,5.86755]
[1777081221883,27.76,77558.81,0.0,-0.93388,0.0001,5.86378]
[1777081226909,27.75,77554.93,0.0,-0.9343,0.0001,5.83477]
[1777081231945,27.75,77559.58,0.0,-0.93391,0.0001,5.86049]
[1777081236980,27.75,77559.64,0.0,-0.93393,0.0001,5.8591]
[1777081243024,27.74,77557.98,0.0,-0.93413,0.0001,5.84533]
[1777081248059,27.74,77558.9,0.0,-0.93406,0.0001,5.85018]
[1777081253094,27.73,77559.71,0.0,-0.934,0.0001,5.8543]
[1777081258131,27.73,77560.16,0.0,-0.93398,0.0001,5.85589]
[1777081263165,27.73,77560.75,0.0,-0.93394,0.0001,5.85846]
[1777081267195,27.73,77555.62,0.0,-0.93447,0.0001,5.82126]
[1777081272229,27.72,77554.73,0.0,-0.93458,0.0001,5.81381]
[1777081278271,27.72,77554.41,0.0,-0.93463,0.0001,5.8102]
[1777081284312,27.72,77554.52,0.0,-0.93464,0.0001,5.80959]
[1777081289349,27.71,77555.23,0.0,-0.93459,0.0001,5.81315]
[1777081294382,27.71,77555.73,0.0,-0.93461,0.0001,5.81021]
[1777081304453,27.71,77556.12,0.0,-0.93461,0.0001,5.81064]
[1777081309487,27.71,77558.27,0.0,-0.93441,0.0001,5.82453]
[1777081314527,27.7,77559.08,0.0,-0.93434,0.0001,5.82902]
[1777081320565,27.7,77559.29,0.0,-0.93434,0.0001,5.829]
[1777081325601,27.7,77558.41,0.0,-0.93445,0.0001,5.82159]
[1777081330636,27.69,77558.5,0.0,-0.93446,0.0001,5.82104]
[1777081336677,27.69,77558.52,0.0,-0.93448,0.0001,5.81975]
[1777081342719,27.69,77556.97,0.0,-0.93465,0.0001,5.80755]
[1777081349768,27.69,77558.51,0.0,-0.93452,0.0001,5.81685]
[1777081354805,27.68,77557.96,0.0,-0.93464,0.0001,5.80666]
[1777081361854,27.68,77558.95,0.0,-0.93456,0.0001,5.81221]
[1777081363866,27.68,77564.96,0.0,-0.93396,0.0001,5.85408]
[1777081368901,27.68,77565.59,0.0,-0.93392,0.0001,5.85715]
[1777081373937,27.67,77564.57,0.0,-0.93404,0.0001,5.84861]
[1777081378970,27.67,77565.65,0.0,-0.93395,0.0001,5.85482]
[1777081384012,27.67,77562.14,0.0,-0.93433,0.0001,5.82879]
[1777081391056,27.67,77562.16,0.0,-0.93435,0.0001,5.82731]
[1777081397099,27.66,77561.63,0.0,-0.93442,0.0001,5.82224]
[1777081402132,27.66,77560.8,0.0,-0.93452,0.0001,5.81533]
[1777081411196,27.66,77560.35,0.0,-0.93464,0.0001,5.80503]
[1777081416231,27.65,77559.64,0.0,-0.93473,0.0001,5.7991]
[1777081421288,27.65,77558.5,0.0,-0.93486,0.0001,5.7902]
[1777081426303,27.65,77559.18,0.0,-0.9348,0.0001,5.79414]
[1777081431338,27.65,77556.42,0.0,-0.93509,0.0001,5.77394]
[1777081436374,27.65,77556.66,0.0,-0.93508,0.0001,5.77494]
[1777081441408,27.65,77557.78,0.0,-0.93497,0.0001,5.7821]
[1777081446445,27.64,77560.75,0.0,-0.93469,0.0001,5.80211]
[1777081451478,27.64,77558.64,0.0,-0.93491,0.0001,5.78638]
[1777081458527,27.64,77560.28,0.0,-0.93477,0.0001,5.79653]
[1777081463562,27.64,77559.18,0.0,-0.93489,0.0001,5.78791]
[1777081468597,27.64,77561.02,0.0,-0.93472,0.0001,5.79992]
[1777081473634,27.63,77562.46,0.0,-0.93464,0.0001,5.80374]
[1777081478667,27.63,77563.39,0.0,-0.93456,0.0001,5.80924]
[1777081483705,27.63,77562.02,0.0,-0.93472,0.0001,5.7986]
[1777081488738,27.63,77561.47,0.0,-0.93479,0.0001,5.79376]
[1777081493772,27.63,77561.12,0.0,-0.93484,0.0001,5.79033]
[1777081498811,27.62,77560.76,0.0,-0.93489,0.0001,5.78684]
[1777081503843,27.62,77560.74,0.0,-0.9349,0.0001,5.78573]
[1777081505857,27.62,77574.7,0.0,-0.93349,0.0001,5.88386]
[1777081506863,27.62,77574.7,0.0,-0.93349,0.0001,5.88351]
[1777081513912,27.62,77574.05,0.0,-0.9336,0.0001,5.87641]
[1777081515927,27.61,77580.7,0.0,-0.93293,0.0001,5.92284]
[1777081520962,27.61,77584.08,0.0,-0.93261,0.0001,5.94472]
[1777081525997,27.6,77586.04,0.0,-0.93244,0.0001,5.95628]
[1777081531032,27.6,77586.06,0.0,-0.93253,0.0001,5.94859]
[1777081534054,27.6,77591.86,0.0,-0.93195,0.0001,5.98847]
[1777081539090,27.59,77595.4,0.0,-0.93162,0.0001,6.01103]
[1777081544123,27.58,77597.71,0.0,-0.93142,0.00011,6.02481]
[1777081549159,27.58,77602.67,0.0,-0.93091,0.00011,6.05988]
[1777081551172,27.58,77609.03,0.0,-0.93023,0.00011,6.10607]
[1777081553185,27.58,77610.66,0.0,-0.93006,0.00011,6.11793]
[1777081559227,27.58,77611.9,0.0,-0.92993,0.00011,6.12701]
[1777081564264,27.58,77612.8,0.0,-0.92983,0.00011,6.13363]
[1777081569297,27.58,77614.13,0.0,-0.92968,0.00011,6.14339]
[1777081571313,27.58,77619.78,0.0,-0.92908,0.00011,6.1846]
[1777081573326,27.58,77620.31,0.0,-0.92902,0.00011,6.18836]
[1777081578361,27.58,77620.26,0.0,-0.92903,0.00011,6.18771]
[1777081583397,27.58,77611.81,0.0,-0.92994,0.00011,6.12594]
[1777081584404,27.58,77609.01,0.0,-0.93024,0.00011,6.10566]
[1777081586418,27.58,77602.23,0.0,-0.93096,0.00011,6.05679]
[1777081587429,27.58,77597.12,0.0,-0.93149,0.00011,6.02011]
[1777081592460,27.58,77595.02,0.0,-0.93175,0.0001,6.00068]
[1777081597495,27.59,77591.58,0.0,-0.93209,0.0001,5.97707]
[1777081601522,27.59,77586.84,0.0,-0.93257,0.0001,5.94419]
[1777081606564,27.59,77585.11,0.0,-0.93273,0.0001,5.93322]
[1777081612601,27.6,77585.22,0.0,-0.9327,0.0001,5.9357]
[1777081617638,27.6,77582.75,0.0,-0.93293,0.0001,5.91953]
[1777081622670,27.6,77583.58,0.0,-0.93282,0.0001,5.92696]
[1777081627705,27.61,77583.89,0.0,-0.93276,0.0001,5.93096]
[1777081634755,27.61,77583.93,0.0,-0.93273,0.0001,5.93329]
[1777081639795,27.61,77583.9,0.0,-0.93271,0.0001,5.93459]
[1777081644829,27.62,77583.4,0.0,-0.93274,0.0001,5.93251]
[1777081649860,27.62,77583.15,0.0,-0.93274,0.0001,5.93216]
[1777081654895,27.62,77582.6,0.0,-0.93284,0.0001,5.92431]
[1777081659930,27.62,77583.89,0.0,-0.93268,0.0001,5.93481]
[1777081666979,27.63,77582.53,0.0,-0.9328,0.0001,5.92687]
[1777081672014,27.63,77580.38,0.0,-0.933,0.0001,5.91285]
[1777081677049,27.63,77580.02,0.0,-0.93302,0.0001,5.91156]
[1777081683093,27.64,77581.17,0.0,-0.93288,0.0001,5.92116]
[1777081688127,27.64,77580.34,0.0,-0.93295,0.0001,5.91642]
[1777081693161,27.64,77579.91,0.0,-0.93298,0.0001,5.91454]
[1777081699203,27.64,77579.42,0.0,-0.93301,0.0001,5.91244]
[1777081706254,27.65,77579.22,0.0,-0.933,0.0001,5.91265]
[1777081711288,27.65,77578.03,0.0,-0.93316,0.0001,5.90001]
[1777081715316,27.65,77585.5,0.0,-0.93238,0.0001,5.95404]
[1777081722365,27.65,77583.7,0.0,-0.93255,0.0001,5.94233]
[1777081728284,27.66,77582.25,0.0,-0.93268,0.0001,5.933]
[1777081734455,27.66,77581.12,0.0,-0.93279,0.0001,5.92597]
[1777081741503,27.66,77581.58,0.0,-0.93272,0.0001,5.9304]
[1777081747543,27.66,77581.4,0.0,-0.93273,0.0001,5.93009]
[1777081752578,27.66,77577.19,0.0,-0.93314,0.0001,5.90112]
[1777081758626,27.67,77577.43,0.0,-0.9331,0.0001,5.90404]
[1777081761643,27.67,77584.17,0.0,-0.9324,0.0001,5.95262]
[1777081762650,27.67,77584.7,0.0,-0.93234,0.0001,5.95653]
[1777081767684,27.67,77580.0,0.0,-0.93282,0.0001,5.92385]
[1777081772720,27.67,77580.22,0.0,-0.93283,0.0001,5.92103]
[1777081778764,27.67,77580.24,0.0,-0.93281,0.0001,5.9224]
[1777081784805,27.68,77580.06,0.0,-0.93281,0.0001,5.92237]
[1777081792862,27.68,77581.11,0.0,-0.93268,0.0001,5.93154]
[1777081797896,27.68,77581.85,0.0,-0.93264,0.0001,5.93439]
[1777081802932,27.67,77581.77,0.0,-0.93268,0.0001,5.93123]
[1777081807969,27.66,77582.09,0.0,-0.93269,0.0001,5.93111]
[1777081813005,27.66,77580.27,0.0,-0.9329,0.0001,5.91635]
[1777081818041,27.66,77576.77,0.0,-0.93329,0.0001,5.88977]
[1777081823075,27.65,77577.57,0.0,-0.93323,0.0001,5.89385]
[1777081828111,27.65,77576.84,0.0,-0.93333,0.0001,5.88705]
[1777081833144,27.65,77577.5,0.0,-0.93334,0.0001,5.88486]
[1777081838181,27.64,77577.82,0.0,-0.93333,0.0001,5.8856]
[1777081843217,27.64,77577.95,0.0,-0.93333,0.0001,5.88501]
[1777081845229,27.64,77570.3,0.0,-0.93412,0.0001,5.83034]
[1777081850268,27.64,77568.91,0.0,-0.93428,0.0001,5.81942]
[1777081855303,27.64,77567.45,0.0,-0.93445,0.0001,5.80767]
[1777081860337,27.63,77567.37,0.0,-0.93448,0.0001,5.80564]
[1777081865377,27.63,77571.57,0.0,-0.93408,0.0001,5.83373]
[1777081870409,27.63,77575.82,0.0,-0.93367,0.0001,5.8619]
[1777081876450,27.62,77575.81,0.0,-0.9337,0.0001,5.85952]
[1777081881505,27.62,77580.26,0.0,-0.93328,0.0001,5.88919]
[1777081882508,27.62,77581.47,0.0,-0.93316,0.0001,5.89735]
[1777081887543,27.61,77583.03,0.0,-0.93302,0.0001,5.90655]
[1777081892578,27.61,77585.88,0.0,-0.93281,0.0001,5.91956]
[1777081897614,27.6,77584.46,0.0,-0.93299,0.0001,5.90754]
[1777081907683,27.6,77584.3,0.0,-0.93306,0.0001,5.90284]
[1777081912717,27.59,77582.49,0.0,-0.93327,0.0001,5.88831]
[1777081917755,27.59,77570.27,0.0,-0.93454,0.0001,5.80003]
[1777081918762,27.59,77567.37,0.0,-0.93484,0.0001,5.77929]
[1777081920774,27.59,77562.32,0.0,-0.93536,0.0001,5.7433]
[1777081925818,27.59,77564.83,0.0,-0.93512,0.0001,5.75985]
[1777081930849,27.58,77567.0,0.0,-0.93492,0.0001,5.77389]
[1777081935884,27.58,77568.62,0.0,-0.93477,0.0001,5.784]
[1777081940922,27.58,77570.41,0.0,-0.93461,0.0001,5.79527]
[1777081942934,27.58,77579.48,0.0,-0.93369,0.0001,5.85884]
[1777081948976,27.57,77578.88,0.0,-0.93379,0.0001,5.85234]
[1777081954011,27.57,77578.9,0.0,-0.93387,0.0001,5.84525]
[1777081960053,27.56,77579.14,0.0,-0.93388,0.0001,5.84425]
[1777081965088,27.56,77579.6,0.0,-0.93387,0.0001,5.84555]
[1777081970123,27.55,77578.72,0.0,-0.93398,0.0001,5.83737]
[1777081975163,27.55,77577.31,0.0,-0.93416,0.0001,5.82549]
[1777081983213,27.54,77577.1,0.0,-0.93422,0.0001,5.821]
[1777081990264,27.54,77576.81,0.0,-0.93429,0.0001,5.81634]
[1777081995298,27.54,77572.05,0.0,-0.9348,0.0001,5.78101]
[1777082000334,27.53,77571.17,0.0,-0.93491,0.0001,5.77332]
[1777082005368,27.53,77571.18,0.0,-0.93493,0.0001,5.772]
[1777082010404,27.53,77571.77,0.0,-0.93489,0.0001,5.77482]
[1777082015438,27.52,77570.59,0.0,-0.93508,0.0001,5.75994]
[1777082020474,27.52,77567.15,0.0,-0.93544,0.0001,5.7347]
[1777082025509,27.52,77561.2,0.0,-0.93605,0.0001,5.6921]
[1777082029537,27.52,77556.04,0.0,-0.93657,0.0001,5.65575]
[1777082035579,27.52,77557.15,0.0,-0.93646,0.0001,5.66317]
[1777082040614,27.52,77557.23,0.0,-0.93646,0.0001,5.66348]
[1777082045649,27.52,77558.33,0.0,-0.93635,0.0001,5.67092]
[1777082050683,27.52,77557.83,0.0,-0.93641,0.0001,5.66723]
[1777082057733,27.52,77558.57,0.0,-0.93634,0.0001,5.67214]
[1777082062769,27.52,77559.51,0.0,-0.93625,0.0001,5.67852]
[1777082067802,27.52,77558.97,0.0,-0.9363,0.0001,5.67458]
[1777082072840,27.52,77560.8,0.0,-0.93617,0.0001,5.68197]
[1777082077873,27.52,77563.82,0.0,-0.93588,0.0001,5.70289]
[1777082082910,27.51,77564.19,0.0,-0.93584,0.0001,5.70516]
[1777082088950,27.51,77563.98,0.0,-0.93587,0.0001,5.70331]
[1777082093987,27.51,77570.21,0.0,-0.93525,0.0001,5.74672]
[1777082099022,27.51,77567.06,0.0,-0.93557,0.0001,5.72402]
[1777082104058,27.51,77564.55,0.0,-0.93583,0.0001,5.70603]
[1777082109092,27.51,77564.08,0.0,-0.93588,0.0001,5.7024]
[1777082115135,27.51,77562.97,0.0,-0.936,0.0001,5.69429]
[1777082120172,27.51,77562.62,0.0,-0.93604,0.0001,5.69158]
[1777082125204,27.51,77561.71,0.0,-0.93613,0.0001,5.68498]
[1777082130240,27.51,77561.38,0.0,-0.93617,0.0001,5.68241]
[1777082135274,27.51,77557.52,0.0,-0.93661,0.0001,5.6501]
[1777082140308,27.51,77557.27,0.0,-0.93663,0.0001,5.64846]
[1777082146350,27.51,77553.2,0.0,-0.93703,0.0001,5.62053]
[1777082152394,27.51,77555.36,0.0,-0.93681,0.0001,5.6359]
[1777082157430,27.51,77555.82,0.0,-0.93676,0.0001,5.63938]
[1777082162465,27.51,77555.81,0.0,-0.93676,0.0001,5.63959]
[1777082167503,27.51,77555.93,0.0,-0.93674,0.0001,5.64068]
[1777082176563,27.51,77556.11,0.0,-0.93672,0.0001,5.64233]
[1777082181599,27.51,77557.77,0.0,-0.93655,0.0001,5.65408]
[1777082187641,27.51,77558.83,0.0,-0.93644,0.0001,5.66154]
[1777082198718,27.51,77558.98,0.0,-0.93648,0.0001,5.65742]
[1777082203753,27.51,77558.27,0.0,-0.93655,0.0001,5.65257]
[1777082208788,27.51,77558.3,0.0,-0.93655,0.0001,5.65291]
[1777082213824,27.51,77558.44,0.0,-0.93653,0.0001,5.65401]
[1777082218858,27.51,77558.18,0.0,-0.93655,0.0001,5.65231]
[1777082223893,27.51,77557.85,0.0,-0.93659,0.0001,5.65014]
[1777082228933,27.51,77558.09,0.0,-0.93656,0.0001,5.65194]
[1777082233963,27.51,77557.99,0.0,-0.93657,0.0001,5.65136]
[1777082238999,27.51,77558.1,0.0,-0.93656,0.0001,5.65224]
[1777082245041,27.52,77558.26,0.0,-0.93654,0.0001,5.65347]
[1777082250076,27.52,77558.08,0.0,-0.93655,0.0001,5.65232]
[1777082255115,27.52,77557.92,0.0,-0.93662,0.0001,5.64606]
[1777082262044,27.52,77558.07,0.0,-0.9366,0.0001,5.64728]
[1777082267199,27.52,77556.76,0.0,-0.93673,0.0001,5.63828]
[1777082276262,27.52,77557.36,0.0,-0.93667,0.0001,5.64278]
[1777082281297,27.52,77558.08,0.0,-0.93659,0.0001,5.64796]
[1777082286335,27.52,77557.92,0.0,-0.93661,0.0001,5.64703]
[1777082292374,27.52,77556.95,0.0,-0.9367,0.0001,5.6406]
[1777082298431,27.52,77557.56,0.0,-0.93663,0.0001,5.64515]
[1777082311523,27.52,77558.45,0.0,-0.93659,0.0001,5.64667]
[1777082316558,27.52,77557.74,0.0,-0.93666,0.0001,5.64196]
[1777082321593,27.52,77557.64,0.0,-0.93666,0.0001,5.64149]
[1777082326628,27.52,77557.52,0.0,-0.93667,0.0001,5.64088]
[1777082332545,27.52,77557.51,0.0,-0.93667,0.0001,5.64106]
[1777082337704,27.52,77557.37,0.0,-0.93668,0.0001,5.64029]
[1777082342616,27.52,77552.31,0.0,-0.93718,0.0001,5.6054]
[1777082347775,27.52,77552.64,0.0,-0.93714,0.0001,5.60816]
[1777082356838,27.53,77553.59,0.0,-0.93703,0.0001,5.61552]
[1777082361875,27.53,77551.72,0.0,-0.93721,0.0001,5.60296]
[1777082367916,27.53,77551.93,0.0,-0.93718,0.0001,5.60495]
[1777082373957,27.53,77552.91,0.0,-0.93713,0.0001,5.60702]
[1777082381007,27.53,77552.86,0.0,-0.93713,0.0001,5.60728]
[1777082386042,27.53,77552.63,0.0,-0.93715,0.0001,5.60612]
[1777082391076,27.53,77551.63,0.0,-0.93724,0.0001,5.59967]
[1777082396113,27.53,77551.74,0.0,-0.93722,0.0001,5.60089]
[1777082401153,27.53,77551.76,0.0,-0.93721,0.0001,5.60148]
[1777082404174,27.53,77558.04,0.0,-0.93659,0.0001,5.6454]
[1777082411226,27.53,77558.01,0.0,-0.93659,0.0001,5.64534]
[1777082418271,27.54,77557.26,0.0,-0.93666,0.0001,5.6403]
[1777082424314,27.54,77556.83,0.0,-0.9367,0.0001,5.6375]
[1777082433377,27.54,77556.72,0.0,-0.93676,0.0001,5.63184]
[1777082438412,27.54,77556.85,0.0,-0.93674,0.0001,5.63301]
[1777082443447,27.54,77557.36,0.0,-0.93669,0.0001,5.63679]
[1777082448482,27.54,77556.28,0.0,-0.93679,0.0001,5.62954]
[1777082457545,27.54,77556.0,0.0,-0.93681,0.0001,5.62815]
[1777082463461,27.54,77552.86,0.0,-0.93711,0.0001,5.60685]
[1777082470669,27.54,77552.86,0.0,-0.9371,0.0001,5.60762]
[1777082477725,27.54,77553.6,0.0,-0.93702,0.0001,5.61342]
[1777082483763,27.54,77554.17,0.0,-0.93696,0.0001,5.61792]
[1777082490813,27.55,77554.58,0.0,-0.93691,0.0001,5.62139]
[1777082495851,27.55,77555.37,0.0,-0.93687,0.0001,5.62206]
[1777082500883,27.55,77559.4,0.0,-0.93647,0.0001,5.65039]
[1777082505918,27.55,77559.81,0.0,-0.93643,0.0001,5.65339]
[1777082510953,27.55,77559.29,0.0,-0.93648,0.0001,5.64997]
[1777082521031,27.55,77557.74,0.0,-0.93662,0.0001,5.63963]
[1777082526070,27.55,77556.87,0.0,-0.93671,0.0001,5.63384]
[1777082533952,27.55,77557.31,0.0,-0.93666,0.0001,5.63724]
[1777082539159,27.55,77556.65,0.0,-0.93672,0.0001,5.63287]
[1777082544195,27.55,77561.41,0.0,-0.93624,0.0001,5.6662]
[1777082549229,27.55,77562.73,0.0,-0.93611,0.0001,5.67527]
[1777082556279,27.55,77562.23,0.0,-0.93622,0.0001,5.66634]
[1777082561314,27.55,77561.69,0.0,-0.93627,0.0001,5.66249]
[1777082569199,27.55,77562.21,0.0,-0.93623,0.0001,5.66598]
[1777082574406,27.55,77561.55,0.0,-0.93629,0.0001,5.66128]
[1777082580450,27.55,77558.9,0.0,-0.93656,0.0001,5.64287]
[1777082585484,27.55,77560.34,0.0,-0.93641,0.0001,5.65299]
[1777082590518,27.55,77560.72,0.0,-0.93637,0.0001,5.65567]
[1777082595553,27.55,77558.13,0.0,-0.93663,0.0001,5.63778]
[1777082603610,27.55,77558.83,0.0,-0.93655,0.0001,5.64298]
[1777082609479,27.55,77559.97,0.0,-0.93644,0.0001,5.65114]
[1777082614688,27.55,77562.23,0.0,-0.93626,0.0001,5.66181]
[1777082619730,27.55,77546.77,0.0,-0.93779,0.0001,5.55453]
[1777082620740,27.55,77535.34,0.0,-0.9389,0.0001,5.47612]
[1777082621740,27.55,77526.81,0.0,-0.93972,0.0001,5.41819]
[1777082622753,27.55,77518.05,0.0,-0.94055,9e-05,5.35916]
[1777082623755,27.55,77515.44,0.0,-0.94079,9e-05,5.34203]
[1777082628789,27.56,77518.33,0.0,-0.94048,9e-05,5.36406]
[1777082633825,27.57,77516.64,0.0,-0.9406,9e-05,5.35523]
[1777082638859,27.57,77517.64,0.0,-0.94048,9e-05,5.36396]
[1777082643894,27.57,77517.39,0.0,-0.94048,9e-05,5.36408]
[1777082648928,27.58,77514.02,0.0,-0.94077,9e-05,5.34312]
[1777082653964,27.58,77511.63,0.0,-0.94097,9e-05,5.3288]
[1777082659001,27.58,77508.95,0.0,-0.9412,9e-05,5.31257]
[1777082664040,27.59,77506.07,0.0,-0.94144,9e-05,5.2952]
[1777082669075,27.59,77505.66,0.0,-0.94145,9e-05,5.29432]
[1777082674111,27.6,77503.2,0.0,-0.94171,9e-05,5.27462]
[1777082679146,27.6,77502.93,0.0,-0.9417,9e-05,5.27473]
[1777082684179,27.6,77503.53,0.0,-0.94162,9e-05,5.2806]
[1777082689214,27.61,77500.4,0.0,-0.94189,9e-05,5.26166]
[1777082694249,27.61,77501.0,0.0,-0.9418,9e-05,5.26777]
[1777082700114,27.62,77503.74,0.0,-0.94151,9e-05,5.28854]
[1777082705327,27.62,77505.02,0.0,-0.94136,9e-05,5.29903]
[1777082710362,27.63,77504.93,0.0,-0.94135,9e-05,5.30037]
[1777082715397,27.63,77502.96,0.0,-0.9415,9e-05,5.2892]
[1777082720432,27.63,77503.1,0.0,-0.94146,9e-05,5.29221]
[1777082726486,27.64,77503.44,0.0,-0.94139,9e-05,5.29696]
[1777082731523,27.64,77507.7,0.0,-0.94102,9e-05,5.32245]
[1777082733536,27.65,77508.84,0.0,-0.9409,9e-05,5.33083]
[1777082738571,27.65,77507.59,0.0,-0.94099,9e-05,5.32419]
[1777082746627,27.66,77508.97,0.0,-0.94082,9e-05,5.33613]
[1777082753676,27.66,77510.05,0.0,-0.94069,9e-05,5.34554]
[1777082756697,27.66,77514.71,0.0,-0.94024,9e-05,5.37772]
[1777082761732,27.66,77513.61,0.0,-0.94033,9e-05,5.37145]
[1777082766767,27.67,77512.15,0.0,-0.94045,9e-05,5.3627]
[1777082771802,27.67,77512.02,0.0,-0.94045,9e-05,5.36291]
[1777082776839,27.67,77511.26,0.0,-0.9405,9e-05,5.35886]
[1777082782879,27.67,77511.38,0.0,-0.94048,9e-05,5.3609]
[1777082789929,27.68,77512.68,0.0,-0.94033,9e-05,5.37099]
[1777082795975,27.68,77514.22,0.0,-0.94022,9e-05,5.37745]
[1777082801011,27.68,77515.15,0.0,-0.94012,9e-05,5.3846]
[1777082807052,27.68,77516.67,0.0,-0.93996,0.0001,5.39581]
[1777082812088,27.68,77516.78,0.0,-0.93994,0.0001,5.39731]
[1777082817122,27.69,77517.66,0.0,-0.93985,0.0001,5.40399]
[1777082822157,27.69,77519.55,0.0,-0.93966,0.0001,5.41748]
[1777082828199,27.69,77521.83,0.0,-0.93943,0.0001,5.43358]
[1777082834241,27.69,77522.37,0.0,-0.93937,0.0001,5.43785]
[1777082840283,27.69,77522.98,0.0,-0.9393,0.0001,5.44256]
[1777082844311,27.69,77528.73,0.0,-0.93875,0.0001,5.48199]
[1777082849346,27.69,77527.89,0.0,-0.93883,0.0001,5.4765]
[1777082854381,27.69,77527.36,0.0,-0.93892,0.0001,5.46797]
[1777082861241,27.69,77528.85,0.0,-0.93878,0.0001,5.47852]
[1777082865457,27.69,77523.76,0.0,-0.93926,0.0001,5.4443]
[1777082871313,27.7,77523.81,0.0,-0.93925,0.0001,5.44527]
[1777082876535,27.7,77523.27,0.0,-0.93929,0.0001,5.44211]
[1777082881570,27.7,77521.92,0.0,-0.93941,0.0001,5.43352]
[1777082886604,27.7,77522.76,0.0,-0.93932,0.0001,5.43976]
[1777082891640,27.7,77522.74,0.0,-0.93932,0.0001,5.44014]
[1777082896675,27.7,77522.72,0.0,-0.93931,0.0001,5.44051]
[1777082902719,27.7,77522.98,0.0,-0.93928,0.0001,5.44287]
[1777082904732,27.7,77528.95,0.0,-0.9387,0.0001,5.48366]
[1777082909766,27.7,77530.01,0.0,-0.9386,0.0001,5.49101]
[1777082915809,27.7,77530.23,0.0,-0.93863,0.0001,5.48745]
[1777082920843,27.7,77531.23,0.0,-0.93853,0.0001,5.49442]
[1777082927895,27.7,77532.08,0.0,-0.93844,0.0001,5.50041]
[1777082932929,27.7,77537.14,0.0,-0.93795,0.0001,5.53515]
[1777082937965,27.7,77537.78,0.0,-0.93789,0.0001,5.53943]
[1777082942999,27.7,77538.31,0.0,-0.93784,0.0001,5.54297]
[1777082948035,27.7,77544.43,0.0,-0.93724,0.0001,5.58495]
[1777082949043,27.7,77556.15,0.0,-0.93608,0.0001,5.66602]
[1777082950052,27.7,77562.44,0.0,-0.93545,0.0001,5.70965]
[1777082952064,27.7,77562.87,0.0,-0.93542,0.0001,5.71213]
[1777082957099,27.7,77563.09,0.0,-0.93541,0.0001,5.71239]
[1777082963145,27.7,77563.44,0.0,-0.9354,0.0001,5.71314]
[1777082968176,27.69,77563.39,0.0,-0.93543,0.0001,5.71165]
[1777082973211,27.69,77564.1,0.0,-0.93542,0.0001,5.71021]
[1777082978246,27.69,77564.65,0.0,-0.93538,0.0001,5.713]
[1777082983286,27.69,77565.99,0.0,-0.93526,0.0001,5.72134]
[1777082988320,27.68,77564.67,0.0,-0.93541,0.0001,5.71114]
[1777082993355,27.68,77563.46,0.0,-0.93554,0.0001,5.70198]
[1777082998390,27.68,77564.13,0.0,-0.93549,0.0001,5.70598]
[1777083004431,27.68,77561.41,0.0,-0.93577,0.0001,5.68634]
[1777083012299,27.68,77562.43,0.0,-0.93568,0.0001,5.69275]
[1777083022368,27.68,77564.53,0.0,-0.93548,0.0001,5.70652]
[1777083028600,27.68,77565.96,0.0,-0.93534,0.0001,5.71601]
[1777083033635,27.68,77566.88,0.0,-0.93531,0.0001,5.71674]
[1777083038669,27.67,77567.89,0.0,-0.93521,0.0001,5.72345]
[1777083044715,27.67,77568.34,0.0,-0.93517,0.0001,5.72617]
[1777083052580,27.67,77570.39,0.0,-0.93497,0.0001,5.74]
[1777083053775,27.67,77576.43,0.0,-0.93436,0.0001,5.7823]
[1777083060824,27.67,77576.21,0.0,-0.9344,0.0001,5.77966]
[1777083066867,27.67,77574.68,0.0,-0.93457,0.0001,5.76807]
[1777083071900,27.67,77573.29,0.0,-0.93472,0.0001,5.75767]
[1777083076936,27.67,77579.11,0.0,-0.93413,0.0001,5.79805]
[1777083077943,27.67,77584.23,0.0,-0.93361,0.0001,5.83403]
[1777083078951,27.66,77584.5,0.0,-0.93359,0.0001,5.83569]
[1777083084993,27.66,77583.55,0.0,-0.93371,0.0001,5.82744]
[1777083090027,27.66,77581.2,0.0,-0.93397,0.0001,5.80961]
[1777083095063,27.66,77580.38,0.0,-0.93412,0.0001,5.79735]
[1777083101111,27.65,77577.96,0.0,-0.93439,0.0001,5.77901]
[1777083106140,27.65,77577.56,0.0,-0.93444,0.0001,5.77519]
[1777083113001,27.65,77577.13,0.0,-0.93451,0.0001,5.77075]
[1777083118224,27.65,77576.4,0.0,-0.9346,0.0001,5.76458]
[1777083123258,27.64,77575.3,0.0,-0.93472,0.0001,5.75581]
[1777083129300,27.64,77575.32,0.0,-0.93474,0.0001,5.75472]
[1777083134336,27.64,77575.19,0.0,-0.93477,0.0001,5.75279]
[1777083140378,27.64,77575.14,0.0,-0.93479,0.0001,5.75123]
[1777083146423,27.63,77575.27,0.0,-0.9348,0.0001,5.75068]
[1777083151458,27.63,77574.65,0.0,-0.93493,0.0001,5.73992]
[1777083157501,27.63,77574.97,0.0,-0.93492,0.0001,5.74086]
[1777083162536,27.63,77575.81,0.0,-0.93485,0.0001,5.74564]
[1777083167571,27.62,77575.38,0.0,-0.93491,0.0001,5.74145]
[1777083173613,27.62,77575.65,0.0,-0.9349,0.0001,5.74191]
[1777083174620,27.62,77589.67,0.0,-0.93347,0.0001,5.8406]
[1777083175627,27.62,77589.67,0.0,-0.93348,0.0001,5.84021]
[1777083179655,27.62,77595.43,0.0,-0.93291,0.0001,5.87944]
[1777083182675,27.61,77601.15,0.0,-0.93233,0.0001,5.91888]
[1777083186703,27.61,77610.27,0.0,-0.9314,0.00011,5.9822]
[1777083187711,27.61,77617.17,0.0,-0.93068,0.00011,6.0313]
[1777083192746,27.6,77614.5,0.0,-0.93101,0.00011,6.00873]
[1777083196774,27.6,77609.3,0.0,-0.9316,0.00011,5.96898]
[1777083201810,27.59,77607.97,0.0,-0.93178,0.00011,5.95664]
[1777083206844,27.58,77613.01,0.0,-0.93129,0.00011,5.99011]
[1777083213893,27.58,77614.61,0.0,-0.93123,0.00011,5.99213]
[1777083219746,27.57,77616.59,0.0,-0.93108,0.00011,6.00293]
[1777083224970,27.56,77616.87,0.0,-0.93109,0.00011,6.00204]
[1777083230012,27.56,77617.19,0.0,-0.9311,0.00011,6.00146]
[1777083235044,27.55,77617.87,0.0,-0.93107,0.00011,6.0035]
[1777083240077,27.55,77618.23,0.0,-0.93107,0.00011,6.00324]
[1777083245113,27.54,77618.55,0.0,-0.93108,0.00011,6.00271]
[1777083250145,27.53,77622.07,0.0,-0.93075,0.00011,6.02534]
[1777083252165,27.53,77625.42,0.0,-0.93041,0.00011,6.04838]
[1777083257194,27.52,77624.48,0.0,-0.93056,0.00011,6.03837]
[1777083262228,27.52,77618.88,0.0,-0.9312,0.00011,5.99472]
[1777083263237,27.52,77613.68,0.0,-0.93176,0.00011,5.95664]
[1777083264243,27.52,77611.43,0.0,-0.93201,0.00011,5.93995]
[1777083269279,27.51,77612.52,0.0,-0.93193,0.00011,5.9454]
[1777083274312,27.51,77612.83,0.0,-0.93198,0.00011,5.93991]
[1777083279348,27.5,77612.74,0.0,-0.93203,0.00011,5.937]
[1777083284387,27.5,77612.59,0.0,-0.93207,0.00011,5.93378]
[1777083289418,27.49,77613.6,0.0,-0.932,0.00011,5.93895]
[1777083294454,27.49,77610.7,0.0,-0.93233,0.00011,5.91609]
[1777083297483,27.49,77563.84,0.0,-0.93714,0.0001,5.58375]
[1777083298483,27.49,77548.42,0.0,-0.93866,0.0001,5.47727]
[1777083299491,27.49,77547.41,0.0,-0.93875,0.0001,5.47064]
[1777083304525,27.49,77548.67,0.0,-0.93861,0.0001,5.4809]
[1777083309567,27.49,77548.0,0.0,-0.93865,0.0001,5.47786]
[1777083311574,27.5,77541.91,0.0,-0.93923,0.0001,5.43671]
[1777083312581,27.5,77536.68,0.0,-0.93973,0.0001,5.40132]
[1777083313603,27.5,77534.7,0.0,-0.93991,0.0001,5.38865]
[1777083318623,27.5,77530.56,0.0,-0.94028,0.0001,5.36257]
[1777083324665,27.51,77529.77,0.0,-0.94032,0.0001,5.3596]
[1777083329700,27.51,77527.71,0.0,-0.94049,0.0001,5.34757]
[1777083334735,27.52,77532.07,0.0,-0.9401,0.0001,5.37379]
[1777083339770,27.52,77535.09,0.0,-0.93979,0.0001,5.39579]
[1777083344807,27.52,77535.93,0.0,-0.93969,0.0001,5.40294]
[1777083349841,27.52,77536.89,0.0,-0.93958,0.0001,5.41083]
[1777083354876,27.53,77537.66,0.0,-0.93948,0.0001,5.41741]
[1777083359912,27.53,77538.32,0.0,-0.9394,0.0001,5.42321]
[1777083364947,27.53,77539.24,0.0,-0.93929,0.0001,5.43077]
[1777083370803,27.54,77539.65,0.0,-0.93923,0.0001,5.43506]
[1777083376023,27.54,77539.13,0.0,-0.93927,0.0001,5.43277]
[1777083381058,27.54,77539.39,0.0,-0.93922,0.0001,5.4358]
[1777083386093,27.54,77539.47,0.0,-0.9392,0.0001,5.43758]
[1777083390943,27.55,77544.66,0.0,-0.93868,0.0001,5.47427]
[1777083396163,27.55,77544.03,0.0,-0.93878,0.0001,5.46572]
[1777083402205,27.55,77544.47,0.0,-0.93872,0.0001,5.46997]
[1777083407243,27.55,77544.13,0.0,-0.93873,0.0001,5.46866]
[1777083412275,27.55,77543.57,0.0,-0.93877,0.0001,5.46584]
[1777083417311,27.56,77543.37,0.0,-0.93878,0.0001,5.46548]
[1777083422346,27.56,77543.56,0.0,-0.93875,0.0001,5.46778]
[1777083427382,27.56,77542.8,0.0,-0.93881,0.0001,5.46355]
[1777083432417,27.56,77542.83,0.0,-0.93879,0.0001,5.46475]
[1777083437452,27.56,77547.78,0.0,-0.93829,0.0001,5.49959]
[1777083443494,27.57,77547.5,0.0,-0.93831,0.0001,5.49851]
[1777083448531,27.57,77546.44,0.0,-0.9384,0.0001,5.49198]
[1777083453564,27.57,77547.24,0.0,-0.93837,0.0001,5.49297]
[1777083458599,27.57,77547.17,0.0,-0.93836,0.0001,5.49327]
[1777083463633,27.57,77546.98,0.0,-0.93837,0.0001,5.49276]
[1777083468668,27.57,77547.93,0.0,-0.93827,0.0001,5.50008]
[1777083473709,27.58,77547.77,0.0,-0.93827,0.0001,5.49975]
[1777083478746,27.58,77547.76,0.0,-0.93826,0.0001,5.50061]
[1777083483775,27.58,77547.87,0.0,-0.93824,0.0001,5.50212]
[1777083486796,27.58,77553.75,0.0,-0.93765,0.0001,5.54298]
[1777083494853,27.58,77557.7,0.0,-0.93726,0.0001,5.57083]
[1777083500901,27.58,77559.28,0.0,-0.93709,0.0001,5.58214]
[1777083505930,27.58,77561.46,0.0,-0.93687,0.0001,5.59752]
[1777083510964,27.58,77562.16,0.0,-0.9368,0.0001,5.60251]
[1777083519021,27.58,77563.36,0.0,-0.93673,0.0001,5.60568]
[1777083526070,27.58,77564.44,0.0,-0.93663,0.0001,5.61318]
[1777083531927,27.58,77564.85,0.0,-0.93659,0.0001,5.61599]
[1777083538155,27.58,77564.84,0.0,-0.93659,0.0001,5.61591]
[1777083544197,27.58,77564.67,0.0,-0.9366,0.0001,5.61476]
[1777083552070,27.58,77564.64,0.0,-0.93661,0.0001,5.61468]
[1777083557287,27.58,77561.51,0.0,-0.93691,0.0001,5.59319]
[1777083562323,27.58,77562.35,0.0,-0.93683,0.0001,5.59929]
[1777083567358,27.59,77562.37,0.0,-0.93682,0.0001,5.5997]
[1777083573402,27.59,77562.74,0.0,-0.93683,0.0001,5.5973]
[1777083578434,27.59,77562.69,0.0,-0.93683,0.0001,5.59726]
[1777083584476,27.59,77563.13,0.0,-0.93678,0.0001,5.60067]
[1777083589511,27.59,77563.37,0.0,-0.93676,0.0001,5.60262]
[1777083594547,27.59,77563.35,0.0,-0.93675,0.0001,5.60279]
[1777083600590,27.59,77563.26,0.0,-0.93676,0.0001,5.60254]
[1777083605624,27.59,77563.55,0.0,-0.93672,0.0001,5.60487]
[1777083610660,27.59,77562.49,0.0,-0.93682,0.0001,5.59787]
[1777083615696,27.59,77562.75,0.0,-0.93679,0.0001,5.60006]
[1777083622560,27.59,77562.63,0.0,-0.9368,0.0001,5.59974]
[1777083628790,27.59,77562.63,0.0,-0.93679,0.0001,5.60018]
[1777083635838,27.59,77563.6,0.0,-0.93674,0.0001,5.60212]
[1777083640874,27.6,77563.86,0.0,-0.93671,0.0001,5.60428]
[1777083645911,27.6,77564.15,0.0,-0.93668,0.0001,5.60665]
[1777083651951,27.6,77564.19,0.0,-0.93666,0.0001,5.6074]
[1777083659025,27.59,77563.06,0.0,-0.93683,0.0001,5.59601]
[1777083664062,27.57,77565.96,0.0,-0.9367,0.0001,5.60501]
[1777083669098,27.53,77568.46,0.0,-0.93672,0.0001,5.6038]
[1777083674134,27.48,77570.77,0.0,-0.93679,0.0001,5.59908]
[1777083680175,27.44,77572.8,0.0,-0.93691,0.0001,5.59102]
[1777083692259,27.36,77575.0,0.0,-0.93728,0.0001,5.56406]
[1777083697293,27.33,77578.25,0.0,-0.93714,0.0001,5.57398]
[1777083705139,27.31,77579.79,0.0,-0.93716,0.0001,5.57256]
[1777083715209,27.3,77580.05,0.0,-0.93717,0.0001,5.57224]
[1777083720458,27.3,77580.07,0.0,-0.93718,0.0001,5.57133]
[1777083728514,27.3,77579.0,0.0,-0.93731,0.0001,5.56225]
[1777083735349,27.29,77579.16,0.0,-0.93736,0.0001,5.55869]
[1777083740600,27.27,77578.98,0.0,-0.93749,0.0001,5.5502]
[1777083745632,27.27,77577.75,0.0,-0.93765,0.0001,5.53862]
[1777083750667,27.26,77578.78,0.0,-0.93764,0.0001,5.53966]
[1777083755704,27.25,77579.32,0.0,-0.93766,0.0001,5.53652]
[1777083760737,27.25,77581.82,0.0,-0.93743,0.0001,5.55242]
[1777083765772,27.25,77582.18,0.0,-0.93741,0.0001,5.55431]
[1777083771816,27.25,77582.27,0.0,-0.93741,0.0001,5.55418]
[1777083776850,27.24,77583.93,0.0,-0.93725,0.0001,5.56514]
[1777083781885,27.24,77583.82,0.0,-0.93727,0.0001,5.56364]
[1777083787926,27.24,77584.35,0.0,-0.93723,0.0001,5.56641]
[1777083795983,27.24,77583.49,0.0,-0.93734,0.0001,5.55908]
[1777083801019,27.24,77582.46,0.0,-0.93745,0.0001,5.55108]
[1777083806056,27.24,77582.42,0.0,-0.93747,0.0001,5.55]
[1777083812097,27.23,77581.68,0.0,-0.93761,0.0001,5.53859]
[1777083819145,27.23,77581.41,0.0,-0.93766,0.0001,5.5355]
[1777083823178,27.23,77586.08,0.0,-0.9372,0.0001,5.56746]
[1777083829008,27.23,77585.87,0.0,-0.93723,0.0001,5.56494]
[1777083836265,27.22,77583.95,0.0,-0.93745,0.0001,5.5498]
[1777083841304,27.22,77583.9,0.0,-0.93747,0.0001,5.5484]
[1777083842308,27.22,77595.04,0.0,-0.93635,0.0001,5.62639]
[1777083847342,27.22,77598.58,0.0,-0.93602,0.0001,5.64952]
[1777083859425,27.21,77597.27,0.0,-0.93622,0.0001,5.63574]
[1777083865468,27.2,77595.75,0.0,-0.9364,0.0001,5.62322]
[1777083869288,27.21,77595.77,0.0,-0.93639,0.0001,5.62409]
[1777083875535,27.21,77595.77,0.0,-0.93643,0.0001,5.6198]
[1777083882588,27.21,77592.12,0.0,-0.93678,0.0001,5.59518]
[1777083887622,27.21,77592.12,0.0,-0.93677,0.0001,5.59589]
[1777083892658,27.21,77592.77,0.0,-0.9367,0.0001,5.60105]
[1777083897693,27.21,77591.76,0.0,-0.93679,0.0001,5.59446]
[1777083902728,27.21,77589.91,0.0,-0.93697,0.0001,5.58197]
[1777083908770,27.22,77589.84,0.0,-0.93697,0.0001,5.5821]
[1777083913808,27.22,77588.79,0.0,-0.93707,0.0001,5.57523]
[1777083918840,27.22,77588.0,0.0,-0.93714,0.0001,5.57019]
[1777083923874,27.22,77587.05,0.0,-0.93723,0.0001,5.56403]
[1777083929917,27.22,77586.41,0.0,-0.93728,0.0001,5.56018]
[1777083934952,27.22,77586.6,0.0,-0.93731,0.0001,5.55678]
[1777083940994,27.22,77586.47,0.0,-0.93731,0.0001,5.55663]
[1777083947037,27.23,77585.98,0.0,-0.93735,0.0001,5.55401]
[1777083952072,27.23,77585.87,0.0,-0.93735,0.0001,5.55393]
[1777083957107,27.23,77590.98,0.0,-0.93682,0.0001,5.59049]
[1777083958114,27.23,77596.11,0.0,-0.9363,0.0001,5.62672]
[1777083959121,27.23,77596.42,0.0,-0.93627,0.0001,5.62893]
[1777083964157,27.23,77594.39,0.0,-0.93648,0.0001,5.61474]
[1777083969190,27.23,77594.19,0.0,-0.93649,0.0001,5.6135]
[1777083974226,27.23,77594.11,0.0,-0.9365,0.0001,5.61311]
[1777083980268,27.23,77593.97,0.0,-0.93651,0.0001,5.61234]
[1777083985306,27.23,77593.92,0.0,-0.93651,0.0001,5.61223]
[1777083991346,27.23,77593.66,0.0,-0.93659,0.0001,5.60532]
[1777083996381,27.23,77594.14,0.0,-0.93654,0.0001,5.60902]
[1777084004437,27.23,77593.77,0.0,-0.93657,0.0001,5.60689]
[1777084009473,27.23,77594.08,0.0,-0.93653,0.0001,5.60939]
[1777084015514,27.23,77593.88,0.0,-0.93654,0.0001,5.60838]
[1777084020549,27.23,77594.16,0.0,-0.93651,0.0001,5.61067]
[1777084025584,27.23,77596.56,0.0,-0.93626,0.0001,5.62784]
[1777084030619,27.23,77601.87,0.0,-0.93572,0.0001,5.66548]
[1777084034647,27.23,77608.62,0.0,-0.93503,0.0001,5.71329]
[1777084035655,27.23,77609.89,0.0,-0.9349,0.0001,5.72212]
[1777084040689,27.23,77610.79,0.0,-0.93482,0.0001,5.72786]
[1777084045725,27.23,77615.43,0.0,-0.93435,0.0001,5.76018]
[1777084050758,27.23,77617.53,0.0,-0.93414,0.0001,5.77428]
[1777084055795,27.23,77618.95,0.0,-0.93406,0.0001,5.77817]
[1777084060830,27.23,77620.04,0.0,-0.93396,0.0001,5.78507]
[1777084065864,27.22,77620.62,0.0,-0.93391,0.0001,5.78836]
[1777084070911,27.22,77621.95,0.0,-0.93379,0.0001,5.79708]
[1777084075940,27.22,77624.08,0.0,-0.93358,0.00011,5.81153]
[1777084082989,27.22,77625.89,0.0,-0.93341,0.00011,5.82331]
[1777084088028,27.22,77633.85,0.0,-0.93258,0.00011,5.87988]
[1777084089031,27.22,77639.16,0.0,-0.93201,0.00011,5.91816]
[1777084090048,27.21,77638.97,0.0,-0.93204,0.00011,5.91647]
[1777084095076,27.21,77635.12,0.0,-0.93247,0.00011,5.88694]
[1777084100111,27.21,77633.36,0.0,-0.93268,0.00011,5.87271]
[1777084105146,27.21,77634.21,0.0,-0.93261,0.00011,5.87737]
[1777084110181,27.2,77633.51,0.0,-0.93271,0.00011,5.87074]
[1777084115217,27.2,77634.58,0.0,-0.93268,0.00011,5.87155]
[1777084121258,27.2,77631.44,0.0,-0.93303,0.00011,5.84714]
[1777084127301,27.19,77631.7,0.0,-0.93303,0.00011,5.84737]
[1777084132335,27.19,77630.49,0.0,-0.93318,0.00011,5.83734]
[1777084137370,27.19,77631.18,0.0,-0.93312,0.00011,5.84111]
[1777084142404,27.18,77631.99,0.0,-0.93306,0.00011,5.84578]
[1777084147440,27.18,77632.68,0.0,-0.933,0.00011,5.84962]
[1777084160532,27.18,77632.93,0.0,-0.93302,0.00011,5.84846]
[1777084165566,27.17,77635.76,0.0,-0.93273,0.00011,5.86792]
[1777084170601,27.17,77635.88,0.0,-0.93273,0.00011,5.86778]
[1777084175637,27.17,77636.75,0.0,-0.93271,0.00011,5.8677]
[1777084180673,27.17,77637.03,0.0,-0.9327,0.00011,5.86878]
[1777084185709,27.17,77637.38,0.0,-0.93267,0.00011,5.87038]
[1777084190742,27.16,77637.84,0.0,-0.93264,0.00011,5.87277]
[1777084195793,27.16,77638.17,0.0,-0.93262,0.00011,5.87422]
[1777084200814,27.16,77639.21,0.0,-0.93252,0.00011,5.8808]
[1777084206859,27.16,77639.27,0.0,-0.93253,0.00011,5.88007]
[1777084211893,27.16,77640.54,0.0,-0.93241,0.00011,5.8883]
[1777084217935,27.15,77639.84,0.0,-0.9325,0.00011,5.88201]
[1777084222971,27.15,77639.33,0.0,-0.93257,0.00011,5.87734]
[1777084229809,27.15,77638.97,0.0,-0.93263,0.00011,5.87339]
[1777084235059,27.15,77638.28,0.0,-0.93277,0.00011,5.86208]
[1777084240089,27.14,77637.99,0.0,-0.93282,0.00011,5.85912]
[1777084246134,27.14,77637.8,0.0,-0.93285,0.00011,5.85672]
[1777084251166,27.14,77637.38,0.0,-0.93291,0.00011,5.85286]
[1777084256203,27.14,77633.61,0.0,-0.93332,0.00011,5.82486]
[1777084261239,27.14,77633.4,0.0,-0.93335,0.00011,5.82279]
[1777084266274,27.14,77633.38,0.0,-0.93336,0.00011,5.82215]
[1777084274330,27.14,77633.64,0.0,-0.93334,0.00011,5.82336]
[1777084279365,27.14,77630.98,0.0,-0.93363,0.00011,5.80386]
[1777084284400,27.14,77632.27,0.0,-0.93349,0.00011,5.813]
[1777084290442,27.13,77632.17,0.0,-0.9335,0.00011,5.8121]
[1777084296485,27.13,77631.98,0.0,-0.93358,0.00011,5.80523]
[1777084301519,27.13,77633.96,0.0,-0.93338,0.00011,5.81932]
[1777084306554,27.13,77633.86,0.0,-0.93339,0.00011,5.81833]
[1777084311590,27.13,77636.13,0.0,-0.93315,0.00011,5.83446]
[1777084313610,27.13,77638.9,0.0,-0.93286,0.00011,5.85429]
[1777084319645,27.13,77638.99,0.0,-0.93287,0.00011,5.85405]
[1777084324684,27.13,77638.11,0.0,-0.93297,0.00011,5.84707]
[1777084329717,27.13,77636.45,0.0,-0.93315,0.00011,5.83445]
[1777084335760,27.13,77637.99,0.0,-0.933,0.00011,5.84478]
[1777084340797,27.12,77638.06,0.0,-0.93301,0.00011,5.84447]
[1777084345828,27.12,77639.02,0.0,-0.93292,0.00011,5.85035]
[1777084350863,27.12,77638.98,0.0,-0.93294,0.00011,5.8489]
[1777084354893,27.12,77643.1,0.0,-0.93259,0.00011,5.87118]
[1777084359926,27.11,77645.08,0.0,-0.93245,0.00011,5.88111]
[1777084364962,27.1,77645.36,0.0,-0.93248,0.00011,5.87868]
[1777084369999,27.09,77646.08,0.0,-0.93247,0.00011,5.87951]
[1777084375032,27.08,77641.99,0.0,-0.93297,0.00011,5.84563]
[1777084380870,27.07,77643.3,0.0,-0.9329,0.00011,5.85024]
[1777084386108,27.06,77645.58,0.0,-0.93272,0.00011,5.86271]
[1777084391143,27.05,77647.19,0.0,-0.93261,0.00011,5.87031]
[1777084396178,27.04,77648.28,0.0,-0.93255,0.00011,5.87412]
[1777084401213,27.01,77651.22,0.0,-0.93252,0.00011,5.87682]
[1777084406257,26.94,77653.79,0.0,-0.93272,0.00011,5.86331]
[1777084411284,26.88,77656.91,0.0,-0.93291,0.00011,5.84938]
[1777084416319,26.87,77658.09,0.0,-0.93283,0.00011,5.85438]
[1777084422360,26.86,77658.13,0.0,-0.93289,0.00011,5.85054]
[1777084430419,26.85,77658.6,0.0,-0.93292,0.00011,5.8488]
[1777084436459,26.83,77658.06,0.0,-0.93311,0.00011,5.8358]
[1777084441494,26.82,77654.52,0.0,-0.9336,0.00011,5.80213]
[1777084447536,26.76,77654.21,0.0,-0.93407,0.00011,5.77041]
[1777084453578,26.74,77651.65,0.0,-0.93444,0.00011,5.7452]
[1777084460627,26.73,77650.98,0.0,-0.93461,0.00011,5.73368]
[1777084470697,26.72,77651.02,0.0,-0.93471,0.00011,5.72659]
[1777084475732,26.71,77651.57,0.0,-0.93474,0.00011,5.72336]
[1777084481573,26.71,77648.47,0.0,-0.93509,0.00011,5.69891]
[1777084486817,26.7,77649.82,0.0,-0.93498,0.00011,5.70688]
[1777084497890,26.71,77648.65,0.0,-0.93507,0.00011,5.70042]
[1777084509973,26.72,77646.01,0.0,-0.9353,0.00011,5.68493]
[1777084512995,26.72,77639.08,0.0,-0.93601,0.0001,5.63581]
[1777084515011,26.72,77633.4,0.0,-0.93659,0.0001,5.59574]
[1777084520045,26.72,77630.66,0.0,-0.93684,0.0001,5.57827]
[1777084525084,26.73,77628.57,0.0,-0.93702,0.0001,5.56548]
[1777084531121,26.73,77629.57,0.0,-0.93694,0.0001,5.56975]
[1777084536156,26.74,77628.89,0.0,-0.93698,0.0001,5.56691]
[1777084541191,26.74,77627.58,0.0,-0.93708,0.0001,5.55958]
[1777084545220,26.74,77634.85,0.0,-0.93631,0.0001,5.61318]
[1777084552073,26.75,77634.33,0.0,-0.93633,0.0001,5.61166]
[1777084557304,26.75,77633.31,0.0,-0.93641,0.0001,5.60594]
[1777084562341,26.76,77632.18,0.0,-0.93651,0.0001,5.59947]
[1777084567374,26.76,77630.74,0.0,-0.93663,0.0001,5.59085]
[1777084573418,26.76,77627.63,0.0,-0.93692,0.0001,5.57073]
[1777084580465,26.77,77627.78,0.0,-0.93687,0.0001,5.5744]
[1777084585501,26.77,77627.08,0.0,-0.93691,0.0001,5.57126]
[1777084592354,26.78,77627.41,0.0,-0.93689,0.0001,5.5709]
[1777084598592,26.78,77628.67,0.0,-0.93673,0.0001,5.58212]
[1777084603627,26.79,77629.18,0.0,-0.93665,0.0001,5.58761]
[1777084609668,26.79,77629.39,0.0,-0.9366,0.0001,5.59131]
[1777084614702,26.79,77630.02,0.0,-0.93651,0.0001,5.59764]
[1777084619741,26.8,77629.94,0.0,-0.93649,0.0001,5.59886]
[1777084625780,26.8,77630.01,0.0,-0.93645,0.0001,5.60152]
[1777084630822,26.81,77629.84,0.0,-0.93644,0.0001,5.60208]
[1777084635856,26.81,77629.65,0.0,-0.93644,0.0001,5.60249]
[1777084640891,26.81,77629.53,0.0,-0.93642,0.0001,5.60338]
[1777084651967,26.82,77631.22,0.0,-0.93625,0.0001,5.61372]
[1777084658009,26.82,77630.25,0.0,-0.93632,0.0001,5.60874]
[1777084663044,26.83,77629.94,0.0,-0.93633,0.0001,5.6085]
[1777084668083,26.83,77628.21,0.0,-0.93648,0.0001,5.59788]
[1777084674122,26.84,77627.7,0.0,-0.9365,0.0001,5.59631]
[1777084679157,26.84,77627.89,0.0,-0.93646,0.0001,5.59935]
[1777084685199,26.84,77628.01,0.0,-0.93643,0.0001,5.60097]
[1777084691241,26.84,77632.31,0.0,-0.93601,0.0001,5.63]
[1777084696275,26.83,77633.31,0.0,-0.93593,0.0001,5.63564]
[1777084703131,26.83,77633.77,0.0,-0.93592,0.0001,5.63682]
[1777084710374,26.83,77634.15,0.0,-0.93591,0.0001,5.63748]
[1777084717423,26.82,77635.19,0.0,-0.93588,0.0001,5.63759]
[1777084723271,26.82,77635.16,0.0,-0.93591,0.0001,5.6357]
[1777084730520,26.81,77635.85,0.0,-0.93587,0.0001,5.63876]
[1777084737564,26.81,77636.57,0.0,-0.93582,0.0001,5.64204]
[1777084743411,26.81,77636.81,0.0,-0.93582,0.0001,5.64216]
[1777084749648,26.8,77637.12,0.0,-0.93581,0.0001,5.64281]
[1777084755695,26.8,77637.0,0.0,-0.93584,0.0001,5.64041]
[1777084760728,26.8,77637.05,0.0,-0.93586,0.0001,5.63952]
[1777084765764,26.8,77636.85,0.0,-0.9359,0.0001,5.63687]
[1777084770799,26.79,77636.78,0.0,-0.93592,0.0001,5.63519]
[1777084776844,26.79,77637.23,0.0,-0.93595,0.0001,5.63173]
[1777084781880,26.79,77637.47,0.0,-0.93594,0.0001,5.63235]
[1777084786915,26.79,77638.11,0.0,-0.93589,0.0001,5.63586]
[1777084793964,26.78,77637.58,0.0,-0.93597,0.0001,5.63058]
[1777084795977,26.78,77638.56,0.0,-0.93587,0.0001,5.63721]
[1777084798998,26.78,77638.47,0.0,-0.93589,0.0001,5.63594]
[1777084804035,26.78,77637.73,0.0,-0.93598,0.0001,5.62958]
[1777084813907,26.78,77636.9,0.0,-0.9361,0.0001,5.62159]
[1777084821152,26.77,77636.25,0.0,-0.93618,0.0001,5.61554]
[1777084826188,26.77,77634.68,0.0,-0.93636,0.0001,5.60329]
[1777084831224,26.77,77635.61,0.0,-0.93634,0.0001,5.6035]
[1777084838271,26.77,77635.71,0.0,-0.93634,0.0001,5.60294]
[1777084844319,26.76,77636.07,0.0,-0.93632,0.0001,5.60444]
[1777084850357,26.76,77634.2,0.0,-0.93653,0.0001,5.59008]
[1777084858412,26.76,77633.85,0.0,-0.93655,0.0001,5.58887]
[1777084863507,26.77,77633.88,0.0,-0.93651,0.0001,5.59135]
[1777084869516,26.77,77633.56,0.0,-0.93651,0.0001,5.5917]
[1777084881600,26.78,77634.19,0.0,-0.93637,0.0001,5.60118]
[1777084886634,26.79,77632.91,0.0,-0.93647,0.0001,5.59402]
[1777084891668,26.79,77631.3,0.0,-0.93666,0.0001,5.57917]
[1777084896703,26.8,77629.77,0.0,-0.93679,0.0001,5.5703]
[1777084901738,26.8,77630.0,0.0,-0.93674,0.0001,5.574]
[1777084906773,26.8,77629.37,0.0,-0.93677,0.0001,5.5715]
[1777084912816,26.81,77628.78,0.0,-0.9368,0.0001,5.56966]
[1777084920871,26.82,77628.63,0.0,-0.93677,0.0001,5.5717]
[1777084925914,26.82,77626.77,0.0,-0.93693,0.0001,5.56038]
[1777084931955,26.82,77627.11,0.0,-0.93686,0.0001,5.56518]
[1777084937995,26.83,77626.89,0.0,-0.93685,0.0001,5.56594]
[1777084943031,26.83,77626.53,0.0,-0.93686,0.0001,5.56528]
[1777084948066,26.84,77625.52,0.0,-0.93694,0.0001,5.55995]
[1777084953101,26.84,77624.8,0.0,-0.93704,0.0001,5.55133]
[1777084960150,26.85,77624.5,0.0,-0.93703,0.0001,5.55176]
[1777084966193,26.85,77624.04,0.0,-0.93705,0.0001,5.55066]
[1777084974248,26.86,77623.71,0.0,-0.93705,0.0001,5.55055]
[1777084980292,26.85,77625.69,0.0,-0.93687,0.0001,5.56288]
[1777084985327,26.85,77626.12,0.0,-0.93685,0.0001,5.56468]
[1777084990362,26.85,77626.63,0.0,-0.93681,0.0001,5.56708]
[1777084997411,26.84,77627.01,0.0,-0.9368,0.0001,5.56807]
[1777085003453,26.84,77627.19,0.0,-0.9368,0.0001,5.56791]
[1777085010502,26.84,77627.42,0.0,-0.9368,0.0001,5.56787]
[1777085019566,26.83,77628.02,0.0,-0.93682,0.0001,5.56476]
[1777085024600,26.83,77628.64,0.0,-0.93678,0.0001,5.56807]
[1777085029635,26.83,77629.56,0.0,-0.9367,0.0001,5.57356]
[1777085034669,26.83,77630.0,0.0,-0.93667,0.0001,5.57564]
[1777085039705,26.82,77630.38,0.0,-0.93664,0.0001,5.57732]
[1777085045541,26.82,77630.82,0.0,-0.93662,0.0001,5.57922]
[1777085050782,26.82,77631.58,0.0,-0.93655,0.0001,5.58362]
[1777085055816,26.82,77631.72,0.0,-0.93655,0.0001,5.58359]
[1777085065682,26.81,77632.31,0.0,-0.93652,0.0001,5.58578]
[1777085071929,26.81,77632.87,0.0,-0.93653,0.0001,5.5833]
[1777085076963,26.81,77633.81,0.0,-0.93645,0.0001,5.58911]
[1777085081999,26.81,77633.95,0.0,-0.93645,0.0001,5.58922]
[1777085088041,26.8,77634.32,0.0,-0.93643,0.0001,5.59087]
[1777085095892,26.8,77635.15,0.0,-0.93636,0.0001,5.59553]
[1777085105170,26.8,77635.03,0.0,-0.93639,0.0001,5.59326]
[1777085116033,26.8,77635.27,0.0,-0.93639,0.0001,5.59332]
[1777085126104,26.79,77635.26,0.0,-0.93641,0.0001,5.59171]
[1777085132356,26.79,77633.54,0.0,-0.93666,0.0001,5.57317]
[1777085138401,26.79,77633.36,0.0,-0.93669,0.0001,5.57106]
[1777085146454,26.79,77633.43,0.0,-0.9367,0.0001,5.57046]
[1777085155518,26.78,77628.85,0.0,-0.93719,0.0001,5.53672]
[1777085163576,26.78,77626.4,0.0,-0.93745,0.0001,5.51843]
[1777085169616,26.78,77625.86,0.0,-0.93751,0.0001,5.51395]
[1777085176457,26.78,77624.93,0.0,-0.93762,0.0001,5.5067]
[1777085186527,26.78,77624.0,0.0,-0.93773,0.0001,5.49902]
[1777085191770,26.78,77623.17,0.0,-0.93788,0.0001,5.48718]
[1777085201837,26.77,77623.06,0.0,-0.9379,0.0001,5.48539]
[1777085208890,26.77,77622.51,0.0,-0.93797,0.0001,5.48079]
[1777085216739,26.77,77620.45,0.0,-0.93819,0.0001,5.46549]
[1777085222990,26.77,77623.41,0.0,-0.9379,0.0001,5.48586]
[1777085228022,26.77,77622.83,0.0,-0.93796,0.0001,5.48119]
[1777085235073,26.77,77622.92,0.0,-0.93797,0.0001,5.48106]
[1777085240106,26.77,77622.42,0.0,-0.93803,0.0001,5.47696]
[1777085245143,26.77,77621.95,0.0,-0.93808,0.0001,5.47312]
[1777085250176,26.76,77621.76,0.0,-0.93811,0.0001,5.47127]
[1777085256218,26.76,77621.52,0.0,-0.93819,0.0001,5.46371]
[1777085261253,26.76,77621.08,0.0,-0.93825,0.0001,5.46014]
[1777085267090,26.76,77621.03,0.0,-0.93826,0.0001,5.45928]
[1777085272330,26.76,77624.29,0.0,-0.93793,0.0001,5.48197]
[1777085277364,26.76,77626.07,0.0,-0.93776,0.0001,5.49426]
[1777085282402,26.76,77627.83,0.0,-0.93758,0.0001,5.50644]
[1777085287435,26.76,77626.37,0.0,-0.93773,0.0001,5.49578]
[1777085292470,26.76,77625.84,0.0,-0.93779,0.0001,5.49174]
[1777085299519,26.76,77625.15,0.0,-0.93787,0.0001,5.48648]
[1777085304554,26.76,77624.85,0.0,-0.9379,0.0001,5.48411]
[1777085309589,26.76,77623.95,0.0,-0.938,0.0001,5.47747]
[1777085316641,26.76,77623.55,0.0,-0.9381,0.0001,5.46906]
[1777085321675,26.76,77623.3,0.0,-0.93812,0.0001,5.46708]
[1777085327513,26.76,77623.26,0.0,-0.93813,0.0001,5.46663]
[1777085332752,26.75,77623.52,0.0,-0.93811,0.0001,5.46826]
[1777085337788,26.75,77622.92,0.0,-0.93817,0.0001,5.46381]
[1777085343831,26.75,77622.76,0.0,-0.93819,0.0001,5.46247]
[1777085349873,26.75,77623.46,0.0,-0.93812,0.0001,5.46721]
[1777085354908,26.75,77624.75,0.0,-0.93799,0.0001,5.47621]
[1777085364978,26.75,77626.13,0.0,-0.93786,0.0001,5.4857]
[1777085372027,26.75,77630.02,0.0,-0.93752,0.0001,5.50776]
[1777085377864,26.75,77632.51,0.0,-0.93727,0.0001,5.52525]
[1777085383106,26.75,77634.36,0.0,-0.93708,0.0001,5.53822]
[1777085387933,26.75,77639.37,0.0,-0.93657,0.0001,5.57361]
[1777085393175,26.75,77638.5,0.0,-0.93666,0.0001,5.56698]
[1777085398209,26.75,77638.88,0.0,-0.93663,0.0001,5.56936]
[1777085403245,26.75,77638.68,0.0,-0.93665,0.0001,5.56762]
[1777085409288,26.75,77638.29,0.0,-0.9367,0.0001,5.56448]
[1777085415329,26.75,77637.88,0.0,-0.93675,0.0001,5.56124]
[1777085426405,26.75,77637.4,0.0,-0.9368,0.0001,5.5573]
[1777085436475,26.74,77636.77,0.0,-0.93693,0.0001,5.54701]
[1777085442520,26.74,77631.55,0.0,-0.93747,0.0001,5.50949]
[1777085448358,26.74,77629.91,0.0,-0.93764,0.0001,5.49757]
[1777085453601,26.74,77628.33,0.0,-0.93781,0.0001,5.48613]
[1777085458633,26.74,77627.5,0.0,-0.9379,0.0001,5.48002]
[1777085463670,26.74,77627.07,0.0,-0.93794,0.0001,5.47676]
[1777085468704,26.74,77625.52,0.0,-0.9381,0.0001,5.46555]
[1777085478572,26.74,77624.86,0.0,-0.93818,0.0001,5.46045]
[1777085483810,26.74,77624.27,0.0,-0.93824,0.0001,5.45604]
[1777085493879,26.74,77624.18,0.0,-0.93831,0.0001,5.44968]
[1777085498915,26.74,77622.01,0.0,-0.93853,0.0001,5.43407]
[1777085504956,26.74,77620.77,0.0,-0.93866,0.0001,5.42511]
[1777085509992,26.74,77621.3,0.0,-0.93861,0.0001,5.42872]
[1777085515032,26.74,77621.0,0.0,-0.93864,0.0001,5.42642]
[1777085520064,26.74,77624.19,0.0,-0.93832,0.0001,5.44881]
[1777085528122,26.74,77626.6,0.0,-0.93808,0.0001,5.46563]
[1777085533158,26.74,77628.0,0.0,-0.93794,0.0001,5.47541]
[1777085539197,26.74,77628.46,0.0,-0.9379,0.0001,5.47849]
[1777085545241,26.74,77631.45,0.0,-0.93759,0.0001,5.49958]
[1777085550275,26.74,77632.39,0.0,-0.9375,0.0001,5.50613]
[1777085555314,26.74,77633.11,0.0,-0.93748,0.0001,5.5058]
[1777085560344,26.74,77633.91,0.0,-0.9374,0.0001,5.51136]
[1777085567393,26.73,77635.51,0.0,-0.93724,0.0001,5.52251]
[1777085577465,26.73,77635.49,0.0,-0.93725,0.0001,5.52199]
[1777085582499,26.73,77634.93,0.0,-0.93731,0.0001,5.51784]
[1777085587535,26.73,77635.62,0.0,-0.93724,0.0001,5.52264]
[1777085592570,26.73,77635.84,0.0,-0.93722,0.0001,5.52409]
[1777085599412,26.73,77635.96,0.0,-0.93721,0.0001,5.52479]
[1777085606669,26.73,77636.91,0.0,-0.93711,0.0001,5.53142]
[1777085612710,26.73,77636.08,0.0,-0.93725,0.0001,5.52005]
[1777085617745,26.73,77637.36,0.0,-0.93712,0.0001,5.52908]
[1777085629831,26.73,77637.87,0.0,-0.93707,0.0001,5.53243]
[1777085634864,26.73,77637.54,0.0,-0.93711,0.0001,5.52996]
[1777085639899,26.73,77638.36,0.0,-0.93703,0.0001,5.53574]
[1777085644934,26.73,77640.59,0.0,-0.9368,0.0001,5.55159]
[1777085650977,26.73,77640.09,0.0,-0.93685,0.0001,5.54778]
[1777085657021,26.73,77640.18,0.0,-0.93685,0.0001,5.54823]
[1777085662055,26.73,77640.61,0.0,-0.9368,0.0001,5.55117]
[1777085667091,26.73,77644.92,0.0,-0.93636,0.0001,5.58175]
[1777085675147,26.73,77644.89,0.0,-0.93643,0.0001,5.57561]
[1777085680184,26.73,77641.56,0.0,-0.93678,0.0001,5.55152]
[1777085686224,26.73,77641.15,0.0,-0.93682,0.0001,5.54852]
[1777085698309,26.74,77640.98,0.0,-0.93673,0.0001,5.55438]
[1777085705358,26.75,77638.37,0.0,-0.93694,0.0001,5.53973]
[1777085711403,26.76,77638.4,0.0,-0.93689,0.0001,5.54337]
[1777085716434,26.77,77636.31,0.0,-0.93703,0.0001,5.5336]
[1777085723484,26.79,77636.26,0.0,-0.9369,0.0001,5.54256]
[1777085728518,26.8,77634.66,0.0,-0.93697,0.0001,5.53775]
[1777085733558,26.81,77632.11,0.0,-0.93719,0.0001,5.52086]
[1777085740404,26.83,77630.66,0.0,-0.93721,0.0001,5.51975]
[1777085747652,26.85,77628.51,0.0,-0.93729,0.0001,5.51356]
[1777085748658,26.85,77623.36,0.0,-0.9378,0.0001,5.47831]
[1777085756716,26.88,77620.31,0.0,-0.93796,0.0001,5.46729]
[1777085761753,26.89,77618.91,0.0,-0.93801,0.0001,5.4639]
[1777085767792,26.9,77618.03,0.0,-0.93798,0.0001,5.46537]
[1777085772830,26.92,77618.76,0.0,-0.93782,0.0001,5.47676]
[1777085777867,26.93,77617.87,0.0,-0.93782,0.0001,5.47663]
[1777085782905,26.94,77619.55,0.0,-0.93756,0.0001,5.49459]
[1777085787937,26.96,77618.77,0.0,-0.93755,0.0001,5.49496]
[1777085793979,26.97,77623.79,0.0,-0.937,0.0001,5.53196]
[1777085799015,26.98,77624.97,0.0,-0.93679,0.0001,5.54591]
[1777085808078,27.0,77627.57,0.0,-0.93638,0.0001,5.57426]
[1777085815127,27.02,77628.56,0.0,-0.93617,0.0001,5.58888]
[1777085820162,27.02,77630.75,0.0,-0.93591,0.0001,5.60687]
[1777085825197,27.03,77630.68,0.0,-0.93587,0.0001,5.60919]
[1777085831034,27.03,77632.78,0.0,-0.93562,0.0001,5.62652]
[1777085836279,27.04,77633.51,0.0,-0.9355,0.0001,5.63451]
[1777085849364,27.05,77634.94,0.0,-0.93527,0.0001,5.65059]
[1777085854399,27.05,77636.5,0.0,-0.93513,0.0001,5.65859]
[1777085860441,27.06,77637.41,0.0,-0.93499,0.0001,5.66775]
[1777085865478,27.06,77637.72,0.0,-0.93493,0.0001,5.67214]
[1777085870512,27.07,77638.23,0.0,-0.93484,0.0001,5.67794]
[1777085876554,27.07,77638.41,0.0,-0.93479,0.00011,5.68176]
[1777085881590,27.08,77638.62,0.0,-0.93473,0.00011,5.68536]
[1777085886624,27.08,77639.43,0.0,-0.93462,0.00011,5.69324]
[1777085893676,27.09,77639.28,0.0,-0.93459,0.00011,5.69502]
[1777085898710,27.09,77635.77,0.0,-0.93493,0.0001,5.67202]
[1777085904750,27.1,77635.62,0.0,-0.9349,0.0001,5.67356]
[1777085909787,27.1,77635.15,0.0,-0.93492,0.0001,5.67234]
[1777085915828,27.11,77634.46,0.0,-0.93501,0.0001,5.66462]
[1777085921668,27.11,77632.5,0.0,-0.93518,0.0001,5.65322]
[1777085926906,27.12,77630.12,0.0,-0.93539,0.0001,5.63836]
[1777085931942,27.12,77628.38,0.0,-0.93554,0.0001,5.62809]
[1777085934963,27.13,77622.9,0.0,-0.93609,0.0001,5.59039]
[1777085938992,27.13,77621.24,0.0,-0.93624,0.0001,5.58052]
[1777085944029,27.13,77612.25,0.0,-0.93712,0.0001,5.51943]
[1777085945033,27.14,77607.09,0.0,-0.93764,0.0001,5.48372]
[1777085950068,27.14,77606.68,0.0,-0.93764,0.0001,5.48383]
[1777085955104,27.15,77605.19,0.0,-0.93774,0.0001,5.47635]
[1777085960137,27.15,77603.19,0.0,-0.9379,0.0001,5.46528]
[1777085965174,27.16,77601.46,0.0,-0.93803,0.0001,5.45618]
[1777085970212,27.17,77600.5,0.0,-0.93809,0.0001,5.45248]
[1777085975243,27.17,77600.4,0.0,-0.93811,0.0001,5.44951]
[1777085980280,27.18,77599.72,0.0,-0.93813,0.0001,5.44782]
[1777085985313,27.19,77599.88,0.0,-0.93807,0.0001,5.452]
[1777085990348,27.19,77599.41,0.0,-0.93807,0.0001,5.45176]
[1777085993374,27.2,77605.2,0.0,-0.93745,0.0001,5.49458]
[1777085998407,27.2,77607.77,0.0,-0.93715,0.0001,5.51524]
[1777086003448,27.21,77617.44,0.0,-0.93614,0.0001,5.58536]
[1777086005456,27.21,77617.78,0.0,-0.93609,0.0001,5.58891]
[1777086010499,27.21,77614.5,0.0,-0.93639,0.0001,5.56762]
[1777086016537,27.22,77610.65,0.0,-0.93675,0.0001,5.54301]
[1777086022375,27.22,77610.48,0.0,-0.93674,0.0001,5.54391]
[1777086028617,27.23,77609.85,0.0,-0.93676,0.0001,5.54233]
[1777086033653,27.23,77609.57,0.0,-0.93681,0.0001,5.53702]
[1777086038690,27.24,77602.03,0.0,-0.93755,0.0001,5.48627]
[1777086043723,27.24,77601.49,0.0,-0.93757,0.0001,5.48486]
[1777086048759,27.25,77599.98,0.0,-0.93769,0.0001,5.47665]
[1777086053794,27.25,77599.32,0.0,-0.93772,0.0001,5.47443]
[1777086058830,27.26,77597.77,0.0,-0.93784,0.0001,5.46603]
[1777086063864,27.26,77600.93,0.0,-0.93749,0.0001,5.49045]
[1777086072726,27.27,77601.91,0.0,-0.93733,0.0001,5.50113]
[1777086077963,27.27,77600.94,0.0,-0.9374,0.0001,5.49642]
[1777086083005,27.28,77601.03,0.0,-0.93736,0.0001,5.49908]
[1777086088033,27.28,77601.78,0.0,-0.93726,0.0001,5.50636]
[1777086094076,27.29,77600.45,0.0,-0.93741,0.0001,5.49423]
[1777086099110,27.29,77600.13,0.0,-0.93741,0.0001,5.49411]
[1777086104144,27.3,77600.96,0.0,-0.93729,0.0001,5.50206]
[1777086110992,27.3,77601.71,0.0,-0.93718,0.0001,5.51025]
[1777086116229,27.31,77601.59,0.0,-0.93716,0.0001,5.51147]
[1777086121263,27.31,77601.83,0.0,-0.9371,0.0001,5.51516]
[1777086126298,27.32,77602.23,0.0,-0.93703,0.0001,5.51993]
[1777086132340,27.32,77602.18,0.0,-0.93701,0.0001,5.5219]
[1777086138383,27.32,77604.06,0.0,-0.93678,0.0001,5.5373]
[1777086145432,27.33,77603.96,0.0,-0.93676,0.0001,5.53909]
[1777086150467,27.33,77604.33,0.0,-0.93669,0.0001,5.54343]
[1777086155503,27.34,77604.15,0.0,-0.93674,0.0001,5.53853]
[1777086161344,27.34,77603.77,0.0,-0.93675,0.0001,5.53793]
[1777086168592,27.35,77603.77,0.0,-0.93671,0.0001,5.54063]
[1777086174640,27.35,77603.78,0.0,-0.93668,0.0001,5.54267]
[1777086179670,27.35,77603.76,0.0,-0.93666,0.0001,5.54411]
[1777086183698,27.36,77609.09,0.0,-0.9361,0.0001,5.58272]
[1777086189741,27.36,77611.11,0.0,-0.93587,0.0001,5.59825]
[1777086195782,27.36,77610.82,0.0,-0.93588,0.0001,5.5975]
[1777086200823,27.36,77609.83,0.0,-0.93597,0.0001,5.59164]
[1777086205853,27.37,77608.81,0.0,-0.93605,0.0001,5.58564]
[1777086210887,27.37,77610.0,0.0,-0.93591,0.0001,5.5952]
[1777086215922,27.37,77611.57,0.0,-0.93579,0.0001,5.60203]
[1777086220958,27.37,77612.46,0.0,-0.93568,0.0001,5.60947]
[1777086228007,27.38,77612.92,0.0,-0.93561,0.0001,5.61436]
[1777086236063,27.38,77614.36,0.0,-0.93543,0.0001,5.62635]
[1777086241906,27.38,77614.09,0.0,-0.93544,0.0001,5.62578]
[1777086244119,27.39,77619.77,0.0,-0.93485,0.0001,5.66642]
[1777086246132,27.39,77621.65,0.0,-0.93465,0.0001,5.68009]
[1777086251976,27.39,77622.39,0.0,-0.93456,0.0001,5.68626]
[1777086259226,27.39,77622.95,0.0,-0.93448,0.0001,5.69132]
[1777086264260,27.39,77621.3,0.0,-0.93464,0.0001,5.68046]
[1777086269316,27.39,77622.39,0.0,-0.93451,0.0001,5.68911]
[1777086274347,27.4,77623.01,0.0,-0.93449,0.0001,5.68899]
[1777086279383,27.4,77624.06,0.0,-0.93437,0.0001,5.69734]
[1777086284418,27.4,77627.02,0.0,-0.93405,0.0001,5.71925]
[1777086289454,27.4,77627.4,0.0,-0.934,0.0001,5.72272]
[1777086293481,27.4,77633.37,0.0,-0.93336,0.00011,5.76583]
[1777086298516,27.4,77637.88,0.0,-0.93288,0.00011,5.79838]
[1777086303551,27.4,77638.0,0.0,-0.93286,0.00011,5.79942]
[1777086308586,27.4,77637.65,0.0,-0.9329,0.00011,5.79705]
[1777086313622,27.4,77637.75,0.0,-0.93288,0.00011,5.79792]
[1777086318661,27.4,77637.97,0.0,-0.93286,0.00011,5.79965]
[1777086323691,27.4,77638.92,0.0,-0.93276,0.00011,5.80661]
[1777086329733,27.4,77639.39,0.0,-0.9327,0.00011,5.81018]
[1777086337791,27.41,77640.41,0.0,-0.93265,0.00011,5.81235]
[1777086344838,27.41,77641.76,0.0,-0.9325,0.00011,5.82239]
[1777086349872,27.41,77642.7,0.0,-0.93239,0.00011,5.82941]
[1777086354907,27.41,77643.35,0.0,-0.93232,0.00011,5.83435]
[1777086361968,27.41,77643.91,0.0,-0.93225,0.00011,5.83877]
[1777086362965,27.41,77661.0,0.0,-0.9304,0.00011,5.96263]
[1777086363973,27.41,77673.55,0.0,-0.92903,0.00011,6.05409]
[1777086365988,27.41,77667.23,0.0,-0.92973,0.00011,6.00751]
[1777086371023,27.4,77665.79,0.0,-0.9299,0.00011,5.99601]
[1777086376058,27.4,77666.64,0.0,-0.92982,0.00011,6.00126]
[1777086381095,27.4,77661.66,0.0,-0.93039,0.00011,5.96391]
[1777086386130,27.4,77661.56,0.0,-0.93041,0.00011,5.96233]
[1777086391165,27.4,77662.2,0.0,-0.93041,0.00011,5.96059]
[1777086396204,27.39,77656.56,0.0,-0.93104,0.00011,5.91856]
[1777086403039,27.39,77655.86,0.0,-0.93113,0.00011,5.91286]
[1777086408285,27.39,77655.83,0.0,-0.93114,0.00011,5.91205]
[1777086413321,27.39,77651.16,0.0,-0.93165,0.00011,5.87792]
[1777086418355,27.39,77649.97,0.0,-0.93178,0.00011,5.86922]
[1777086423181,27.39,77660.25,0.0,-0.93066,0.00011,5.94365]
[1777086428426,27.39,77659.1,0.0,-0.9308,0.00011,5.9345]
[1777086433461,27.39,77659.06,0.0,-0.93082,0.00011,5.93355]
[1777086438494,27.39,77654.42,0.0,-0.93133,0.00011,5.89922]
[1777086442523,27.39,77652.33,0.0,-0.93156,0.00011,5.88381]
[1777086447560,27.39,77651.85,0.0,-0.93162,0.00011,5.88009]
[1777086452594,27.39,77653.57,0.0,-0.93149,0.00011,5.88684]
[1777086457634,27.38,77654.41,0.0,-0.9314,0.00011,5.89274]
[1777086462664,27.38,77654.69,0.0,-0.93137,0.00011,5.89456]
[1777086468706,27.38,77654.58,0.0,-0.93139,0.00011,5.89348]
[1777086474750,27.38,77653.79,0.0,-0.93148,0.00011,5.88749]
[1777086479784,27.38,77651.89,0.0,-0.93169,0.00011,5.87349]
[1777086484820,27.38,77652.83,0.0,-0.93159,0.00011,5.88004]
[1777086489855,27.38,77651.62,0.0,-0.93173,0.00011,5.871]
[1777086494891,27.38,77650.85,0.0,-0.93181,0.00011,5.86513]
[1777086499925,27.38,77649.49,0.0,-0.93197,0.00011,5.8549]
[1777086500935,27.38,77631.54,0.0,-0.93388,0.00011,5.72592]
[1777086501940,27.38,77632.02,0.0,-0.93383,0.00011,5.72947]
[1777086506975,27.38,77630.47,0.0,-0.93398,0.00011,5.71901]
[1777086512012,27.38,77626.41,0.0,-0.93445,0.0001,5.68526]
[1777086518056,27.38,77626.53,0.0,-0.93443,0.0001,5.68706]
[1777086524097,27.39,77626.11,0.0,-0.93446,0.0001,5.68503]
[1777086529131,27.39,77623.55,0.0,-0.93471,0.0001,5.66767]
[1777086534167,27.39,77622.21,0.0,-0.93484,0.0001,5.65902]
[1777086539202,27.39,77621.16,0.0,-0.93493,0.0001,5.65246]
[1777086544238,27.39,77621.02,0.0,-0.93494,0.0001,5.65244]
[1777086550279,27.4,77620.54,0.0,-0.93497,0.0001,5.65027]
[1777086555315,27.4,77620.66,0.0,-0.93494,0.0001,5.65219]
[1777086559343,27.4,77615.11,0.0,-0.9355,0.0001,5.61376]
[1777086562363,27.4,77615.29,0.0,-0.93547,0.0001,5.61575]
[1777086564377,27.4,77615.48,0.0,-0.93544,0.0001,5.6178]
[1777086569413,27.41,77615.19,0.0,-0.93545,0.0001,5.61692]
[1777086571426,27.41,77608.89,0.0,-0.93615,0.0001,5.56772]
[1777086576460,27.41,77609.08,0.0,-0.93611,0.0001,5.57055]
[1777086579484,27.41,77601.32,0.0,-0.93689,0.0001,5.51721]
[1777086584519,27.42,77601.48,0.0,-0.93684,0.0001,5.52021]
[1777086589553,27.42,77600.84,0.0,-0.93688,0.0001,5.51768]
[1777086595595,27.43,77599.69,0.0,-0.93696,0.0001,5.51202]
[1777086600631,27.43,77598.43,0.0,-0.93706,0.0001,5.50525]
[1777086605668,27.43,77596.43,0.0,-0.93723,0.0001,5.49333]
[1777086610700,27.44,77592.3,0.0,-0.93762,0.0001,5.46683]
[1777086615736,27.44,77589.29,0.0,-0.93788,0.0001,5.44842]
[1777086620771,27.45,77588.26,0.0,-0.93795,0.0001,5.44382]
[1777086626815,27.46,77587.52,0.0,-0.93798,0.0001,5.4418]
[1777086631851,27.46,77583.36,0.0,-0.93841,0.0001,5.41038]
[1777086636886,27.47,77583.06,0.0,-0.9384,0.0001,5.41104]
[1777086641924,27.47,77582.34,0.0,-0.93843,0.0001,5.40877]
[1777086650983,27.48,77584.93,0.0,-0.93811,0.0001,5.43107]
[1777086656019,27.49,77584.05,0.0,-0.93816,0.0001,5.42741]
[1777086661053,27.49,77583.49,0.0,-0.93818,0.0001,5.42595]
[1777086666088,27.5,77583.97,0.0,-0.93809,0.0001,5.43225]
[1777086671123,27.5,77583.58,0.0,-0.93809,0.0001,5.43191]
[1777086677168,27.51,77583.81,0.0,-0.93803,0.0001,5.43629]
[1777086682203,27.51,77585.71,0.0,-0.93781,0.0001,5.45165]
[1777086689255,27.52,77585.24,0.0,-0.93781,0.0001,5.45146]
[1777086695080,27.53,77585.12,0.0,-0.93783,0.0001,5.44845]
[1777086700333,27.53,77589.77,0.0,-0.93733,0.0001,5.48275]
[1777086705368,27.54,77589.28,0.0,-0.93736,0.0001,5.4812]
[1777086710407,27.54,77588.6,0.0,-0.9374,0.0001,5.4783]
[1777086715438,27.54,77587.25,0.0,-0.9375,0.0001,5.47132]
[1777086720473,27.55,77585.92,0.0,-0.93761,0.0001,5.4639]
[1777086725507,27.55,77584.8,0.0,-0.93769,0.0001,5.45797]
[1777086732557,27.56,77581.07,0.0,-0.93802,0.0001,5.43527]
[1777086737593,27.56,77581.3,0.0,-0.93797,0.0001,5.43879]
[1777086745433,27.57,77581.33,0.0,-0.93793,0.0001,5.44167]
[1777086750685,27.57,77580.95,0.0,-0.93793,0.0001,5.44132]
[1777086755719,27.58,77581.26,0.0,-0.93793,0.0001,5.44004]
[1777086760754,27.58,77581.33,0.0,-0.93789,0.0001,5.44244]
[1777086765789,27.59,77581.32,0.0,-0.93787,0.0001,5.44428]
[1777086771833,27.59,77581.12,0.0,-0.93785,0.0001,5.44515]
[1777086776866,27.59,77581.18,0.0,-0.93782,0.0001,5.44743]
[1777086781900,27.6,77581.32,0.0,-0.93778,0.0001,5.45024]
[1777086786937,27.6,77581.31,0.0,-0.93775,0.0001,5.452]
[1777086792978,27.61,77581.31,0.0,-0.93772,0.0001,5.45418]
[1777086799019,27.61,77581.34,0.0,-0.93769,0.0001,5.45654]
[1777086804055,27.62,77581.22,0.0,-0.93767,0.0001,5.4575]
[1777086809091,27.62,77581.16,0.0,-0.93765,0.0001,5.45885]
[1777086816139,27.62,77579.28,0.0,-0.93786,0.0001,5.44312]
[1777086821174,27.63,77579.82,0.0,-0.93778,0.0001,5.44868]
[1777086826208,27.63,77579.9,0.0,-0.93773,0.0001,5.45164]
[1777086831253,27.64,77578.29,0.0,-0.93787,0.0001,5.44234]
[1777086835279,27.64,77561.15,0.0,-0.93954,0.0001,5.32661]
[1777086836287,27.64,77558.69,0.0,-0.93977,0.0001,5.31044]
[1777086841323,27.65,77559.25,0.0,-0.93967,0.0001,5.31699]
[1777086847363,27.65,77564.23,0.0,-0.93914,0.0001,5.35383]
[1777086852401,27.66,77565.73,0.0,-0.93896,0.0001,5.36641]
[1777086857436,27.66,77567.94,0.0,-0.9387,0.0001,5.38434]
[1777086863476,27.67,77568.32,0.0,-0.93863,0.0001,5.38952]
[1777086868514,27.67,77568.99,0.0,-0.93853,0.0001,5.3962]
[1777086871536,27.68,77574.08,0.0,-0.93806,0.0001,5.42696]
[1777086873551,27.68,77576.3,0.0,-0.93783,0.0001,5.44288]
[1777086879592,27.68,77576.35,0.0,-0.9378,0.0001,5.44519]
[1777086884627,27.69,77576.48,0.0,-0.93776,0.0001,5.44829]
[1777086889662,27.69,77576.62,0.0,-0.93771,0.0001,5.4514]
[1777086894698,27.7,77576.8,0.0,-0.93767,0.0001,5.45417]
[1777086899732,27.7,77577.02,0.0,-0.93763,0.0001,5.45718]
[1777086904769,27.7,77577.73,0.0,-0.93753,0.0001,5.46383]
[1777086909803,27.71,77577.11,0.0,-0.93757,0.0001,5.46102]
[1777086916644,27.71,77577.17,0.0,-0.93754,0.0001,5.46316]
[1777086923901,27.71,77576.68,0.0,-0.93755,0.0001,5.46205]
[1777086929942,27.72,77576.5,0.0,-0.93755,0.0001,5.46248]
[1777086934977,27.72,77576.88,0.0,-0.93754,0.0001,5.46111]
[1777086940015,27.72,77576.75,0.0,-0.93754,0.0001,5.46158]
[1777086947065,27.73,77576.73,0.0,-0.93751,0.0001,5.46331]
[1777086952100,27.73,77576.57,0.0,-0.93751,0.0001,5.46353]
[1777086957134,27.73,77576.43,0.0,-0.9375,0.0001,5.46385]
[1777086962169,27.74,77571.73,0.0,-0.93795,0.0001,5.43286]
[1777086964184,27.74,77568.09,0.0,-0.9383,0.0001,5.4086]
[1777086971233,27.74,77569.51,0.0,-0.93813,0.0001,5.42063]
[1777086977064,27.75,77571.11,0.0,-0.93794,0.0001,5.43342]
[1777086982312,27.75,77572.01,0.0,-0.93783,0.0001,5.44107]
[1777086990366,27.75,77573.08,0.0,-0.93769,0.0001,5.45059]
[1777086995405,27.76,77574.11,0.0,-0.93763,0.0001,5.45361]
[1777087001445,27.76,77574.85,0.0,-0.93753,0.0001,5.46021]
[1777087006479,27.76,77574.94,0.0,-0.93751,0.0001,5.46207]
[1777087010509,27.76,77581.27,0.0,-0.93686,0.0001,5.50655]
[1777087015547,27.77,77579.93,0.0,-0.93698,0.0001,5.49824]
[1777087021588,27.77,77579.13,0.0,-0.93704,0.0001,5.49388]
[1777087027414,27.77,77578.18,0.0,-0.93712,0.0001,5.48851]
[1777087034678,27.77,77576.09,0.0,-0.93731,0.0001,5.47556]
[1777087039713,27.78,77575.85,0.0,-0.93732,0.0001,5.47498]
[1777087044749,27.78,77576.01,0.0,-0.93728,0.0001,5.47716]
[1777087049784,27.78,77575.5,0.0,-0.93732,0.0001,5.47476]
[1777087055824,27.78,77576.12,0.0,-0.93729,0.0001,5.47492]
[1777087060860,27.79,77575.52,0.0,-0.93734,0.0001,5.47184]
[1777087067694,27.79,77575.32,0.0,-0.93734,0.0001,5.47196]
[1777087072945,27.79,77575.18,0.0,-0.93733,0.0001,5.47225]
[1777087082008,27.8,77575.1,0.0,-0.93731,0.0001,5.47353]
[1777087087834,27.8,77580.07,0.0,-0.9368,0.0001,5.50868]
[1777087094091,27.8,77579.89,0.0,-0.9368,0.0001,5.50852]
[1777087100133,27.8,77579.95,0.0,-0.93678,0.0001,5.50992]
[1777087105168,27.8,77580.51,0.0,-0.93671,0.0001,5.51461]
[1777087110203,27.81,77581.15,0.0,-0.93664,0.0001,5.51987]
[1777087115238,27.81,77581.84,0.0,-0.93661,0.0001,5.5201]
[1777087120273,27.81,77581.69,0.0,-0.93661,0.0001,5.51996]
[1777087125318,27.81,77581.77,0.0,-0.93659,0.0001,5.52141]
[1777087132368,27.81,77583.78,0.0,-0.93637,0.0001,5.53643]
[1777087137403,27.82,77585.21,0.0,-0.93622,0.0001,5.54704]
[1777087143445,27.82,77585.91,0.0,-0.93613,0.0001,5.5533]
[1777087148480,27.82,77586.12,0.0,-0.93609,0.0001,5.55545]
[1777087153514,27.82,77586.07,0.0,-0.93609,0.0001,5.5558]
[1777087161598,27.82,77585.98,0.0,-0.93608,0.0001,5.55628]
[1777087166638,27.83,77585.91,0.0,-0.93608,0.0001,5.55647]
[1777087174693,27.83,77585.83,0.0,-0.93613,0.0001,5.55157]
[1777087179728,27.83,77587.12,0.0,-0.93599,0.0001,5.56122]
[1777087184768,27.83,77586.77,0.0,-0.93601,0.0001,5.55952]
[1777087188795,27.83,77592.8,0.0,-0.93539,0.0001,5.60193]
[1777087197857,27.83,77594.85,0.0,-0.93517,0.0001,5.61677]
[1777087206923,27.83,77595.3,0.0,-0.93511,0.0001,5.62049]
[1777087211958,27.84,77597.93,0.0,-0.93484,0.0001,5.63912]
[1777087219006,27.84,77597.98,0.0,-0.93483,0.0001,5.63988]
[1777087224043,27.84,77598.27,0.0,-0.93479,0.0001,5.64227]
[1777087229079,27.84,77597.34,0.0,-0.93488,0.0001,5.63614]
[1777087234112,27.84,77597.4,0.0,-0.93493,0.0001,5.63159]
[1777087239148,27.84,77597.16,0.0,-0.93495,0.0001,5.63035]
[1777087248958,27.84,77596.95,0.0,-0.93496,0.0001,5.62972]
[1777087256267,27.84,77597.22,0.0,-0.93492,0.0001,5.63241]
[1777087261302,27.84,77597.32,0.0,-0.9349,0.0001,5.6336]
[1777087266338,27.85,77598.27,0.0,-0.93479,0.0001,5.64076]
[1777087271373,27.85,77598.42,0.0,-0.93477,0.0001,5.64236]
[1777087278422,27.85,77598.74,0.0,-0.93472,0.0001,5.64539]
[1777087283457,27.85,77598.94,0.0,-0.93469,0.0001,5.64739]
[1777087288492,27.85,77599.51,0.0,-0.93463,0.0001,5.65205]
[1777087294534,27.85,77600.38,0.0,-0.93458,0.0001,5.65347]
[1777087302590,27.85,77601.24,0.0,-0.93448,0.0001,5.66052]
[1777087307625,27.86,77601.3,0.0,-0.93446,0.0001,5.66158]
[1777087312660,27.86,77601.48,0.0,-0.93443,0.0001,5.66348]
[1777087318702,27.86,77601.5,0.0,-0.93442,0.0001,5.66439]
[1777087323739,27.86,77601.12,0.0,-0.93445,0.0001,5.66236]
[1777087329778,27.86,77600.58,0.0,-0.93449,0.0001,5.65935]
[1777087334815,27.86,77601.71,0.0,-0.93436,0.0001,5.66851]
[1777087339849,27.87,77600.46,0.0,-0.93448,0.0001,5.66042]
[1777087344885,27.87,77600.48,0.0,-0.93446,0.0001,5.66126]
[1777087349920,27.87,77601.17,0.0,-0.93438,0.0001,5.6668]
[1777087354957,27.87,77601.02,0.0,-0.93444,0.0001,5.661]
[1777087359992,27.87,77600.41,0.0,-0.93449,0.0001,5.65807]
[1777087365031,27.88,77598.87,0.0,-0.93463,0.0001,5.64869]
[1777087371070,27.88,77597.75,0.0,-0.93473,0.0001,5.64186]
[1777087379127,27.88,77597.04,0.0,-0.93478,0.0001,5.63818]
[1777087382148,27.88,77590.32,0.0,-0.93546,0.0001,5.59192]
[1777087383155,27.88,77582.87,0.0,-0.93621,0.0001,5.54059]
[1777087384163,27.88,77583.01,0.0,-0.9362,0.0001,5.54184]
[1777087389939,27.89,77583.68,0.0,-0.9361,0.0001,5.54808]
[1777087395239,27.89,77582.93,0.0,-0.93616,0.0001,5.54414]
[1777087402291,27.89,77583.22,0.0,-0.93611,0.0001,5.54772]
[1777087404302,27.89,77576.58,0.0,-0.93677,0.0001,5.50272]
[1777087410081,27.9,77575.59,0.0,-0.93685,0.0001,5.49736]
[1777087418402,27.9,77573.67,0.0,-0.93706,0.0001,5.48128]
[1777087423439,27.91,77573.76,0.0,-0.93703,0.0001,5.48316]
[1777087428472,27.91,77573.06,0.0,-0.93708,0.0001,5.47948]
[1777087433511,27.91,77573.6,0.0,-0.93701,0.0001,5.48417]
[1777087439556,27.91,77577.48,0.0,-0.93661,0.0001,5.51169]
[1777087446606,27.92,77577.9,0.0,-0.93655,0.0001,5.51607]
[1777087451642,27.92,77577.9,0.0,-0.93654,0.0001,5.5167]
[1777087456675,27.92,77577.81,0.0,-0.93654,0.0001,5.5167]
[1777087462718,27.92,77577.58,0.0,-0.93655,0.0001,5.51584]
[1777087468760,27.92,77577.65,0.0,-0.93653,0.0001,5.51763]
[1777087470504,27.92,77572.58,0.0,-0.93703,0.0001,5.4831]
[1777087475809,27.92,77572.05,0.0,-0.93713,0.0001,5.47494]
[1777087481852,27.93,77571.69,0.0,-0.93714,0.0001,5.47403]
[1777087486887,27.93,77572.19,0.0,-0.93708,0.0001,5.4782]
[1777087491922,27.93,77572.5,0.0,-0.93704,0.0001,5.48102]
[1777087496957,27.93,77573.42,0.0,-0.93693,0.0001,5.48799]
[1777087501992,27.93,77573.74,0.0,-0.93689,0.0001,5.49074]
[1777087507029,27.93,77573.7,0.0,-0.93689,0.0001,5.49101]
[1777087513071,27.94,77574.0,0.0,-0.93685,0.0001,5.49367]
[1777087518105,27.94,77573.48,0.0,-0.9369,0.0001,5.49061]
[1777087525155,27.94,77573.66,0.0,-0.93686,0.0001,5.49311]
[1777087531198,27.94,77574.45,0.0,-0.93683,0.0001,5.49371]
[1777087536231,27.94,77575.26,0.0,-0.93674,0.0001,5.49974]
[1777087541273,27.94,77574.98,0.0,-0.93675,0.0001,5.49887]
[1777087546309,27.95,77574.72,0.0,-0.93677,0.0001,5.49755]
[1777087553358,27.95,77573.42,0.0,-0.93689,0.0001,5.48929]
[1777087560407,27.95,77573.09,0.0,-0.93692,0.0001,5.48766]
[1777087566454,27.95,77572.41,0.0,-0.93697,0.0001,5.48364]
[1777087571483,27.95,77572.46,0.0,-0.93696,0.0001,5.48442]
[1777087576520,27.95,77571.79,0.0,-0.93702,0.0001,5.48025]
[1777087581554,27.95,77571.9,0.0,-0.93701,0.0001,5.48142]
[1777087586588,27.95,77571.74,0.0,-0.93702,0.0001,5.48073]
[1777087591624,27.95,77570.29,0.0,-0.93721,0.0001,5.4659]
[1777087596659,27.96,77569.98,0.0,-0.93723,0.0001,5.46429]
[1777087601693,27.96,77570.15,0.0,-0.9372,0.0001,5.46652]
[1777087606729,27.96,77570.18,0.0,-0.93719,0.0001,5.46721]
[1777087613777,27.96,77570.55,0.0,-0.93714,0.0001,5.47036]
[1777087621852,27.96,77570.6,0.0,-0.93712,0.0001,5.47196]
[1777087626871,27.96,77570.33,0.0,-0.93714,0.0001,5.47052]
[1777087632911,27.96,77570.26,0.0,-0.93714,0.0001,5.47052]
[1777087635931,27.97,77564.65,0.0,-0.9377,0.0001,5.43249]
[1777087636939,27.97,77554.99,0.0,-0.93865,0.0001,5.3671]
[1777087637948,27.97,77553.83,0.0,-0.93876,0.0001,5.35951]
[1777087643988,27.97,77553.63,0.0,-0.93875,0.0001,5.35964]
[1777087648020,27.97,77545.42,0.0,-0.93954,0.0001,5.30538]
[1777087653053,27.97,77546.02,0.0,-0.93951,0.0001,5.30566]
[1777087660104,27.98,77545.41,0.0,-0.93954,0.0001,5.30375]
[1777087665143,27.98,77544.75,0.0,-0.93958,0.0001,5.30086]
[1777087670173,27.99,77544.78,0.0,-0.93955,0.0001,5.30259]
[1777087676218,27.99,77544.55,0.0,-0.93955,0.0001,5.30284]
[1777087682259,27.99,77544.2,0.0,-0.93956,0.0001,5.30226]
[1777087687294,28.0,77543.59,0.0,-0.9396,0.0001,5.29962]
[1777087692332,28.0,77543.36,0.0,-0.9396,0.0001,5.2995]
[1777087697365,28.0,77542.17,0.0,-0.93969,0.0001,5.29294]
[1777087702402,28.01,77542.21,0.0,-0.93967,0.0001,5.29469]
[1777087707441,28.01,77542.16,0.0,-0.93965,0.0001,5.29576]
[1777087711469,28.01,77547.37,0.0,-0.93919,0.0001,5.32647]
[1777087717513,28.01,77551.7,0.0,-0.93875,0.0001,5.35681]
[1777087723553,28.02,77553.3,0.0,-0.93857,0.0001,5.36869]
[1777087728588,28.02,77553.84,0.0,-0.93851,0.0001,5.37321]
[1777087734636,28.02,77554.11,0.0,-0.93847,0.0001,5.37602]
[1777087739673,28.02,77554.89,0.0,-0.93838,0.0001,5.38222]
[1777087744706,28.02,77555.49,0.0,-0.93831,0.0001,5.38702]
[1777087752473,28.03,77556.0,0.0,-0.93824,0.0001,5.39203]
[1777087757798,28.03,77556.33,0.0,-0.93819,0.0001,5.39506]
[1777087762850,28.03,77556.63,0.0,-0.93815,0.0001,5.39773]
[1777087767869,28.03,77557.32,0.0,-0.93807,0.0001,5.40305]
[1777087772904,28.03,77557.63,0.0,-0.93809,0.0001,5.40041]
[1777087782970,28.04,77557.45,0.0,-0.93809,0.0001,5.40048]
[1777087788010,28.04,77557.29,0.0,-0.9381,0.0001,5.40006]
[1777087793045,28.04,77554.49,0.0,-0.93835,0.0001,5.38244]
[1777087800093,28.04,77554.83,0.0,-0.9383,0.0001,5.386]
[1777087805128,28.05,77555.23,0.0,-0.93825,0.0001,5.38963]
[1777087812180,28.05,77555.73,0.0,-0.93818,0.0001,5.39435]
[1777087818222,28.05,77556.22,0.0,-0.93811,0.0001,5.39881]
[1777087823258,28.05,77556.72,0.0,-0.93804,0.0001,5.40372]
[1777087828298,28.06,77563.81,0.0,-0.93732,0.0001,5.4533]
[1777087833332,28.06,77558.82,0.0,-0.93786,0.0001,5.41463]
[1777087835347,28.06,77556.87,0.0,-0.93805,0.0001,5.40179]
[1777087843105,28.06,77557.52,0.0,-0.93796,0.0001,5.40772]
[1777087849446,28.07,77557.95,0.0,-0.9379,0.0001,5.41175]
[1777087859515,28.07,77557.43,0.0,-0.93793,0.0001,5.41006]
[1777087865557,28.07,77557.57,0.0,-0.9379,0.0001,5.41209]
[1777087870593,28.07,77557.45,0.0,-0.93789,0.0001,5.41216]
[1777087876635,28.08,77557.76,0.0,-0.93785,0.0001,5.4153]
[1777087881672,28.08,77557.72,0.0,-0.93782,0.0001,5.41704]
[1777087886705,28.08,77559.58,0.0,-0.93763,0.0001,5.43042]
[1777087891742,28.08,77559.69,0.0,-0.93766,0.0001,5.4265]
[1777087896780,28.09,77559.24,0.0,-0.9377,0.0001,5.4242]
[1777087901811,28.09,77558.84,0.0,-0.93772,0.0001,5.42284]
[1777087909867,28.09,77558.82,0.0,-0.93769,0.0001,5.42457]
[1777087919937,28.1,77559.56,0.0,-0.93759,0.0001,5.43137]
[1777087924971,28.1,77559.8,0.0,-0.93756,0.0001,5.43357]
[1777087932020,28.1,77560.92,0.0,-0.93744,0.0001,5.4419]
[1777087937056,28.1,77560.93,0.0,-0.93743,0.0001,5.44245]
[1777087943098,28.1,77560.73,0.0,-0.93744,0.0001,5.44164]
[1777087950153,28.1,77560.81,0.0,-0.93742,0.0001,5.4428]
[1777087955183,28.1,77562.38,0.0,-0.93732,0.0001,5.4485]
[1777087960218,28.1,77565.94,0.0,-0.93696,0.0001,5.47306]
[1777087965252,28.1,77565.96,0.0,-0.93695,0.0001,5.4734]
[1777087970288,28.1,77568.98,0.0,-0.93665,0.0001,5.49421]
[1777087975323,28.11,77569.23,0.0,-0.93662,0.0001,5.496]
[1777087980358,28.11,77569.56,0.0,-0.93659,0.0001,5.49838]
[1777087985395,28.11,77569.88,0.0,-0.93655,0.0001,5.50071]
[1777087991437,28.11,77570.75,0.0,-0.93646,0.0001,5.50683]
[1777087999492,28.11,77572.44,0.0,-0.93629,0.0001,5.51855]
[1777088005535,28.11,77572.74,0.0,-0.93625,0.0001,5.52128]
[1777088010570,28.11,77573.79,0.0,-0.93614,0.0001,5.52909]
[1777088015605,28.11,77574.49,0.0,-0.93612,0.0001,5.52851]
[1777088020640,28.11,77575.33,0.0,-0.93604,0.0001,5.5343]
[1777088025676,28.11,77574.27,0.0,-0.93614,0.0001,5.52714]
[1777088031717,28.11,77574.97,0.0,-0.93607,0.0001,5.53208]
[1777088036753,28.11,77575.53,0.0,-0.93601,0.0001,5.53601]
[1777088041793,28.11,77576.76,0.0,-0.93589,0.0001,5.54454]
[1777088046824,28.11,77576.97,0.0,-0.93586,0.0001,5.54606]
[1777088052867,28.11,77576.97,0.0,-0.93586,0.0001,5.54617]
[1777088057902,28.11,77578.67,0.0,-0.93569,0.0001,5.55788]
[1777088064653,28.11,77578.93,0.0,-0.93566,0.0001,5.55969]
[1777088070995,28.11,77579.17,0.0,-0.93564,0.0001,5.56134]
[1777088077038,28.11,77579.17,0.0,-0.93569,0.0001,5.55594]
[1777088084793,28.11,77579.26,0.0,-0.93568,0.0001,5.55722]
[1777088090129,28.11,77586.13,0.0,-0.93498,0.0001,5.6045]
[1777088091136,28.11,77592.13,0.0,-0.93436,0.0001,5.64588]
[1777088097177,28.11,77592.56,0.0,-0.93433,0.0001,5.64814]
[1777088102213,28.11,77592.33,0.0,-0.93435,0.0001,5.64664]
[1777088107248,28.11,77592.77,0.0,-0.93431,0.0001,5.64933]
[1777088113290,28.11,77593.44,0.0,-0.93425,0.0001,5.65357]
[1777088119332,28.11,77593.61,0.0,-0.93423,0.0001,5.65504]
[1777088125079,28.11,77593.07,0.0,-0.93428,0.0001,5.65171]
[1777088130409,28.11,77594.24,0.0,-0.93416,0.0001,5.65963]
[1777088137530,28.11,77593.17,0.0,-0.93432,0.0001,5.64698]
[1777088142537,28.11,77591.41,0.0,-0.93451,0.0001,5.63466]
[1777088147576,28.11,77591.78,0.0,-0.93447,0.0001,5.63708]
[1777088151601,28.11,77597.15,0.0,-0.93392,0.0001,5.67421]
[1777088152609,28.11,77602.95,0.0,-0.93332,0.0001,5.71451]
[1777088153616,28.11,77602.71,0.0,-0.93335,0.0001,5.71267]
[1777088158651,28.11,77606.56,0.0,-0.93296,0.0001,5.73867]
[1777088163686,28.11,77607.15,0.0,-0.93291,0.0001,5.74183]
[1777088169730,28.1,77605.96,0.0,-0.93305,0.0001,5.73242]
[1777088175769,28.1,77603.76,0.0,-0.9333,0.0001,5.71607]
[1777088180805,28.1,77603.14,0.0,-0.93336,0.0001,5.71159]
[1777088185842,28.1,77604.47,0.0,-0.93323,0.0001,5.72025]
[1777088192893,28.09,77606.46,0.0,-0.93312,0.0001,5.72655]
[1777088197929,28.09,77607.84,0.0,-0.933,0.0001,5.7344]
[1777088201957,28.09,77600.99,0.0,-0.93374,0.0001,5.68468]
[1777088209006,28.08,77602.22,0.0,-0.93364,0.0001,5.69146]
[1777088216054,28.08,77602.99,0.0,-0.93356,0.0001,5.69668]
[1777088221091,28.08,77604.19,0.0,-0.93344,0.0001,5.70495]
[1777088226125,28.08,77603.51,0.0,-0.93351,0.0001,5.7001]
[1777088232167,28.08,77603.64,0.0,-0.9335,0.0001,5.70092]
[1777088240224,28.08,77603.85,0.0,-0.93348,0.0001,5.70241]
[1777088241232,28.08,77596.06,0.0,-0.93428,0.0001,5.6483]
[1777088243245,28.08,77588.27,0.0,-0.93508,0.0001,5.59474]
[1777088248280,28.08,77589.95,0.0,-0.93489,0.0001,5.60718]
[1777088253314,28.09,77590.41,0.0,-0.93489,0.0001,5.60567]
[1777088258349,28.09,77591.59,0.0,-0.93476,0.0001,5.61455]
[1777088263385,28.09,77594.4,0.0,-0.93446,0.0001,5.63464]
[1777088268420,28.09,77593.99,0.0,-0.9345,0.0001,5.63218]
[1777088273454,28.09,77592.58,0.0,-0.93464,0.0001,5.62278]
[1777088278489,28.09,77592.58,0.0,-0.93463,0.0001,5.6232]
[1777088282518,28.09,77599.07,0.0,-0.93396,0.0001,5.66845]
[1777088284531,28.09,77599.27,0.0,-0.93394,0.0001,5.66982]
[1777088289566,28.09,77599.49,0.0,-0.93392,0.0001,5.67132]
[1777088294601,28.09,77599.11,0.0,-0.93396,0.0001,5.66862]
[1777088299636,28.09,77598.94,0.0,-0.93397,0.0001,5.66737]
[1777088304670,28.09,77598.78,0.0,-0.93399,0.0001,5.66618]
[1777088309707,28.09,77598.83,0.0,-0.93399,0.0001,5.66647]
[1777088316755,28.09,77596.89,0.0,-0.93425,0.0001,5.64746]
[1777088322800,28.09,77595.03,0.0,-0.93444,0.0001,5.63457]
[1777088328839,28.09,77593.19,0.0,-0.93463,0.0001,5.62187]
[1777088334881,28.09,77591.51,0.0,-0.9348,0.0001,5.61032]
[1777088341931,28.09,77590.66,0.0,-0.93488,0.0001,5.60452]
[1777088347974,28.09,77588.92,0.0,-0.93506,0.0001,5.5926]
[1777088353008,28.09,77588.69,0.0,-0.93507,0.0001,5.59168]
[1777088355023,28.09,77593.71,0.0,-0.93456,0.0001,5.6264]
[1777088361063,28.09,77592.7,0.0,-0.93466,0.0001,5.6193]
[1777088366766,28.09,77591.98,0.0,-0.93473,0.0001,5.61492]
[1777088372140,28.1,77592.93,0.0,-0.93469,0.0001,5.61618]
[1777088378182,28.1,77591.32,0.0,-0.93485,0.0001,5.60524]
[1777088383218,28.1,77596.11,0.0,-0.93434,0.0001,5.6392]
[1777088384225,28.1,77601.41,0.0,-0.9338,0.0001,5.67602]
[1777088385232,28.1,77602.23,0.0,-0.93371,0.0001,5.68167]
[1777088390266,28.1,77604.18,0.0,-0.93352,0.0001,5.69485]
[1777088395302,28.1,77603.58,0.0,-0.93359,0.0001,5.69015]
[1777088400338,28.09,77606.43,0.0,-0.9333,0.0001,5.70952]
[1777088405372,28.09,77607.3,0.0,-0.93322,0.0001,5.71488]
[1777088410407,28.09,77607.14,0.0,-0.93325,0.0001,5.71298]
[1777088413428,28.09,77613.57,0.0,-0.93258,0.00011,5.7573]
[1777088415443,28.09,77618.84,0.0,-0.93203,0.00011,5.79383]
[1777088417121,28.09,77623.99,0.0,-0.93149,0.00011,5.82989]
[1777088418464,28.09,77627.88,0.0,-0.93109,0.00011,5.85675]
[1777088421485,28.08,77634.05,0.0,-0.93044,0.00011,5.89944]
[1777088427193,28.08,77638.44,0.0,-0.93,0.00011,5.92865]
[1777088430548,28.08,77647.17,0.0,-0.92907,0.00011,5.98936]
[1777088431555,28.07,77648.51,0.0,-0.92899,0.00011,5.99286]
[1777088437264,28.07,77645.85,0.0,-0.92933,0.00011,5.97113]
[1777088442632,28.06,77642.45,0.0,-0.92974,0.00011,5.94379]
[1777088454718,28.05,77645.67,0.0,-0.92949,0.00011,5.96077]
[1777088459752,28.04,77648.18,0.0,-0.92925,0.00011,5.97612]
[1777088464787,28.04,77649.92,0.0,-0.92911,0.00011,5.98582]
[1777088469824,28.03,77650.46,0.0,-0.92909,0.00011,5.98688]
[1777088474857,28.03,77651.87,0.0,-0.92898,0.00011,5.99421]
[1777088479892,28.02,77656.13,0.0,-0.92855,0.00011,6.02205]
[1777088485933,28.01,77656.05,0.0,-0.92862,0.00011,6.01786]
[1777088490969,28.01,77655.83,0.0,-0.92869,0.00011,6.0133]
[1777088497011,28.0,77655.7,0.0,-0.92882,0.00011,6.00321]
[1777088502046,27.99,77657.35,0.0,-0.92868,0.00011,6.0122]
[1777088507084,27.98,77660.0,0.0,-0.92843,0.00011,6.02826]
[1777088512117,27.98,77660.45,0.0,-0.92843,0.00011,6.02843]
[1777088517151,27.97,77664.29,0.0,-0.92805,0.00011,6.0531]
[1777088522187,27.96,77664.9,0.0,-0.92804,0.00011,6.05434]
[1777088527222,27.96,77670.25,0.0,-0.92749,0.00011,6.08993]
[1777088533264,27.95,77672.92,0.0,-0.92726,0.00011,6.10509]
[1777088538298,27.94,77674.1,0.0,-0.92718,0.00011,6.11008]
[1777088545347,27.93,77675.76,0.0,-0.92708,0.00011,6.11704]
[1777088550381,27.92,77676.66,0.0,-0.92703,0.00011,6.11995]
[1777088554415,27.92,77669.99,0.0,-0.92788,0.00011,6.06283]
[1777088556424,27.91,77664.46,0.0,-0.92852,0.00011,6.02138]
[1777088558438,27.91,77660.84,0.0,-0.92894,0.00011,5.99409]
[1777088561456,27.91,77676.33,0.0,-0.92724,0.00011,6.10488]
[1777088562466,27.91,77680.47,0.0,-0.92678,0.00011,6.1344]
[1777088568175,27.9,77674.4,0.0,-0.92753,0.00011,6.08573]
[1777088573542,27.89,77675.26,0.0,-0.92749,0.00011,6.08842]
[1777088578577,27.88,77676.5,0.0,-0.92742,0.00011,6.09319]
[1777088583612,27.87,77676.4,0.0,-0.92748,0.00011,6.08897]
[1777088588648,27.86,77678.72,0.0,-0.92728,0.00011,6.10245]
[1777088593683,27.86,77679.33,0.0,-0.92726,0.00011,6.10342]
[1777088598719,27.85,77682.8,0.0,-0.92693,0.00011,6.12538]
[1777088603754,27.84,77685.0,0.0,-0.92673,0.00011,6.1379]
[1777088608789,27.83,77685.02,0.0,-0.92679,0.00011,6.13448]
[1777088613824,27.83,77685.78,0.0,-0.92682,0.00011,6.13085]
[1777088618860,27.82,77686.09,0.0,-0.92683,0.00011,6.1297]
[1777088623895,27.81,77686.74,0.0,-0.92681,0.00011,6.13109]
[1777088626914,27.81,77681.4,0.0,-0.92745,0.00011,6.09003]
[1777088631950,27.8,77681.02,0.0,-0.92754,0.00011,6.08425]
[1777088636985,27.8,77678.9,0.0,-0.92782,0.00011,6.06585]
[1777088642020,27.79,77678.87,0.0,-0.92787,0.00011,6.06269]
[1777088647055,27.78,77679.09,0.0,-0.92789,0.00011,6.06136]
[1777088654105,27.78,77679.69,0.0,-0.92788,0.00011,6.06173]
[1777088659141,27.77,77680.14,0.0,-0.92788,0.00011,6.06222]
[1777088664175,27.76,77678.59,0.0,-0.92809,0.00011,6.04824]
[1777088670217,27.76,77682.87,0.0,-0.92766,0.00011,6.07624]
[1777088677267,27.75,77682.95,0.0,-0.92777,0.00011,6.06738]
[1777088682303,27.74,77685.03,0.0,-0.92758,0.00011,6.07985]
[1777088687336,27.74,77684.25,0.0,-0.92771,0.00011,6.0714]
[1777088692372,27.73,77685.77,0.0,-0.92758,0.00011,6.07979]
[1777088694386,27.73,77680.69,0.0,-0.92817,0.00011,6.04157]
[1777088700429,27.72,77681.28,0.0,-0.92815,0.00011,6.04301]
[1777088705462,27.72,77682.71,0.0,-0.92802,0.00011,6.05114]
[1777088710499,27.71,77688.49,0.0,-0.92741,0.00011,6.0912]
[1777088711504,27.71,77691.66,0.0,-0.92706,0.00011,6.11398]
[1777088716540,27.67,77692.76,0.0,-0.92726,0.00011,6.10081]
[1777088721576,27.61,77693.45,0.0,-0.92757,0.00011,6.08129]
[1777088727617,27.56,77692.45,0.0,-0.92809,0.00011,6.04742]
[1777088732652,27.51,77692.99,0.0,-0.92842,0.00011,6.02457]
[1777088733659,27.51,77700.2,0.0,-0.92767,0.00011,6.07349]
[1777088734666,27.5,77700.2,0.0,-0.92768,0.00011,6.07302]
[1777088739369,27.5,77702.37,0.0,-0.92747,0.00011,6.0865]
[1777088744737,27.49,77701.05,0.0,-0.92766,0.00011,6.07406]
[1777088749771,27.49,77701.58,0.0,-0.92765,0.00011,6.07468]
[1777088753799,27.48,77705.85,0.0,-0.9272,0.00011,6.10389]
[1777088759509,27.48,77701.68,0.0,-0.92773,0.00011,6.0701]
[1777088764876,27.47,77700.45,0.0,-0.92792,0.00011,6.05767]
[1777088769911,27.46,77698.35,0.0,-0.9282,0.00011,6.03942]
[1777088774947,27.46,77698.74,0.0,-0.9282,0.00011,6.0396]
[1777088784010,27.45,77700.31,0.0,-0.9281,0.00011,6.04613]
[1777088790051,27.44,77700.09,0.0,-0.92817,0.00011,6.04112]
[1777088795087,27.43,77700.58,0.0,-0.92822,0.00011,6.03635]
[1777088800124,27.43,77699.9,0.0,-0.92834,0.00011,6.02868]
[1777088808177,27.42,77699.91,0.0,-0.9284,0.00011,6.02464]
[1777088813213,27.41,77699.8,0.0,-0.92845,0.00011,6.02133]
[1777088818248,27.41,77699.03,0.0,-0.92858,0.00011,6.0132]
[1777088823282,27.4,77699.23,0.0,-0.92859,0.00011,6.01228]
[1777088828316,27.4,77699.16,0.0,-0.92864,0.00011,6.0094]
[1777088833351,27.39,77699.42,0.0,-0.92864,0.00011,6.00895]
[1777088838388,27.39,77699.53,0.0,-0.92867,0.00011,6.00742]
[1777088843425,27.38,77699.01,0.0,-0.92876,0.00011,6.0013]
[1777088846445,27.38,77705.39,0.0,-0.92806,0.00011,6.04697]
[1777088851480,27.38,77708.14,0.0,-0.92785,0.00011,6.05901]
[1777088856515,27.37,77710.09,0.0,-0.92767,0.00011,6.07067]
[1777088861550,27.36,77710.94,0.0,-0.92762,0.00011,6.07416]
[1777088866585,27.36,77713.39,0.0,-0.92738,0.00011,6.08948]
[1777088871621,27.35,77714.2,0.0,-0.92733,0.00011,6.09258]
[1777088876655,27.35,77715.79,0.0,-0.9272,0.00011,6.10153]
[1777088879675,27.34,77710.57,0.0,-0.92782,0.00011,6.06101]
[1777088883712,27.34,77705.2,0.0,-0.92846,0.00011,6.01916]
[1777088888742,27.33,77699.32,0.0,-0.92917,0.00011,5.97332]
[1777088890754,27.33,77696.49,0.0,-0.9295,0.00011,5.95163]
[1777088895790,27.33,77693.99,0.0,-0.92981,0.00011,5.93123]
[1777088900824,27.32,77695.21,0.0,-0.9297,0.00011,5.93821]
[1777088905858,27.32,77693.88,0.0,-0.92988,0.00011,5.9265]
[1777088914921,27.31,77693.47,0.0,-0.93004,0.00011,5.91413]
[1777088920633,27.31,77692.87,0.0,-0.93014,0.00011,5.90797]
[1777088927006,27.3,77693.08,0.0,-0.93015,0.00011,5.9071]
[1777088932041,27.3,77692.75,0.0,-0.93021,0.00011,5.90301]
[1777088937077,27.29,77692.47,0.0,-0.93027,0.00011,5.89931]
[1777088938083,27.29,77698.49,0.0,-0.9296,0.00011,5.94316]
[1777088939089,27.29,77703.3,0.0,-0.92907,0.00011,5.97819]
[1777088944124,27.29,77704.81,0.0,-0.92893,0.00011,5.98715]
[1777088950843,27.28,77701.95,0.0,-0.92929,0.00011,5.96348]
[1777088955203,27.28,77697.09,0.0,-0.92987,0.00011,5.9258]
[1777088960237,27.28,77696.15,0.0,-0.93,0.00011,5.91721]
[1777088965273,27.27,77696.44,0.0,-0.92999,0.00011,5.91775]
[1777088970307,27.27,77695.87,0.0,-0.93008,0.00011,5.91204]
[1777088977356,27.26,77696.08,0.0,-0.93015,0.00011,5.90591]
[1777088982391,27.26,77694.95,0.0,-0.93029,0.00011,5.89626]
[1777088988432,27.26,77694.57,0.0,-0.93036,0.00011,5.89191]
[1777088993468,27.26,77694.3,0.0,-0.93041,0.00011,5.88868]
[1777088998504,27.25,77691.17,0.0,-0.93077,0.00011,5.8646]
[1777089000519,27.25,77684.31,0.0,-0.93154,0.00011,5.81414]
[1777089001526,27.25,77682.52,0.0,-0.93174,0.00011,5.80099]
[1777089006560,27.25,77684.05,0.0,-0.93158,0.00011,5.81153]
[1777089011596,27.25,77685.45,0.0,-0.93143,0.00011,5.82101]
[1777089016631,27.25,77686.3,0.0,-0.93135,0.00011,5.82643]
[1777089021669,27.25,77687.15,0.0,-0.93127,0.00011,5.83184]
[1777089026703,27.24,77688.68,0.0,-0.93111,0.00011,5.84223]
[1777089031740,27.24,77688.94,0.0,-0.93116,0.00011,5.83779]
[1777089035767,27.24,77694.66,0.0,-0.93053,0.00011,5.87897]
[1777089041473,27.24,77695.36,0.0,-0.93047,0.00011,5.883]
[1777089048858,27.24,77694.81,0.0,-0.93055,0.00011,5.87781]
[1777089053894,27.24,77692.71,0.0,-0.93079,0.00011,5.86175]
[1777089055907,27.23,77686.03,0.0,-0.93153,0.00011,5.81279]
[1777089061613,27.23,77686.07,0.0,-0.93153,0.00011,5.81287]
[1777089071686,27.23,77686.48,0.0,-0.93149,0.00011,5.8157]
[1777089081756,27.23,77687.12,0.0,-0.93142,0.00011,5.82048]
[1777089088131,27.23,77688.3,0.0,-0.93129,0.00011,5.82924]
[1777089093168,27.24,77684.87,0.0,-0.93172,0.00011,5.79901]
[1777089099209,27.24,77685.92,0.0,-0.9316,0.00011,5.80698]
[1777089107265,27.24,77686.81,0.0,-0.9315,0.00011,5.81368]
[1777089112300,27.24,77687.88,0.0,-0.93138,0.00011,5.82154]
[1777089118343,27.24,77690.05,0.0,-0.93114,0.00011,5.83718]
[1777089128412,27.23,77690.67,0.0,-0.93108,0.00011,5.84108]
[1777089133447,27.23,77689.08,0.0,-0.93126,0.00011,5.8291]
[1777089138483,27.23,77689.03,0.0,-0.93127,0.00011,5.82839]
[1777089148551,27.23,77689.51,0.0,-0.93123,0.00011,5.83105]
[1777089154593,27.23,77688.8,0.0,-0.93138,0.00011,5.81978]
[1777089161642,27.23,77689.63,0.0,-0.9313,0.00011,5.82523]
[1777089167685,27.23,77689.61,0.0,-0.93131,0.00011,5.82454]
[1777089172727,27.23,77689.03,0.0,-0.93138,0.00011,5.81986]
[1777089177755,27.23,77689.56,0.0,-0.93133,0.00011,5.82327]
[1777089186820,27.22,77690.03,0.0,-0.93129,0.00011,5.82578]
[1777089191855,27.22,77678.02,0.0,-0.93261,0.00011,5.73802]
[1777089192862,27.22,77676.78,0.0,-0.93275,0.00011,5.72907]
[1777089196893,27.22,77673.92,0.0,-0.93305,0.00011,5.70867]
[1777089201925,27.22,77674.99,0.0,-0.93293,0.00011,5.71683]
[1777089206959,27.23,77679.03,0.0,-0.93249,0.00011,5.74635]
[1777089211996,27.23,77678.83,0.0,-0.93256,0.00011,5.7396]
[1777089218040,27.23,77678.36,0.0,-0.93261,0.00011,5.73657]
[1777089223075,27.23,77678.23,0.0,-0.93262,0.00011,5.73601]
[1777089228113,27.23,77678.3,0.0,-0.9326,0.00011,5.73691]
[1777089233145,27.23,77673.44,0.0,-0.93312,0.00011,5.70226]
[1777089239190,27.24,77672.53,0.0,-0.93314,0.00011,5.70129]
[1777089250268,27.24,77672.42,0.0,-0.93313,0.00011,5.70191]
[1777089257316,27.25,77671.88,0.0,-0.93318,0.00011,5.69867]
[1777089263046,27.25,77672.09,0.0,-0.93315,0.00011,5.70078]
[1777089268393,27.25,77672.61,0.0,-0.93308,0.00011,5.7051]
[1777089273427,27.25,77672.11,0.0,-0.93319,0.00011,5.69645]
[1777089278462,27.25,77671.98,0.0,-0.93319,0.00011,5.69609]
[1777089283497,27.25,77673.07,0.0,-0.93306,0.00011,5.70452]
[1777089288533,27.25,77672.91,0.0,-0.93307,0.00011,5.70397]
[1777089294576,27.25,77674.67,0.0,-0.93287,0.00011,5.71732]
[1777089299611,27.26,77675.21,0.0,-0.93281,0.00011,5.72168]
[1777089312702,27.26,77674.34,0.0,-0.93288,0.00011,5.71659]
[1777089319751,27.26,77674.33,0.0,-0.93287,0.00011,5.71712]
[1777089324785,27.26,77674.0,0.0,-0.9329,0.00011,5.71516]
[1777089325795,27.26,77659.11,0.0,-0.9345,0.00011,5.60838]
[1777089326800,27.26,77656.54,0.0,-0.93477,0.00011,5.5903]
[1777089333541,27.26,77656.68,0.0,-0.93478,0.00011,5.58774]
[1777089338885,27.27,77657.02,0.0,-0.93473,0.00011,5.5915]
[1777089346941,27.27,77658.32,0.0,-0.93456,0.00011,5.60297]
[1777089352983,27.28,77658.99,0.0,-0.93446,0.00011,5.60936]
[1777089359026,27.28,77659.01,0.0,-0.93443,0.00011,5.61164]
[1777089363054,27.29,77648.47,0.0,-0.9355,0.00011,5.53952]
[1777089364061,27.29,77646.26,0.0,-0.93573,0.0001,5.52423]
[1777089369096,27.29,77643.77,0.0,-0.93596,0.0001,5.50842]
[1777089373125,27.29,77648.37,0.0,-0.93546,0.00011,5.54223]
[1777089378158,27.3,77648.06,0.0,-0.93547,0.00011,5.54135]
[1777089384200,27.3,77646.51,0.0,-0.93561,0.0001,5.53187]
[1777089389237,27.3,77644.52,0.0,-0.9358,0.0001,5.51899]
[1777089394272,27.3,77644.3,0.0,-0.93587,0.0001,5.51311]
[1777089401322,27.31,77643.72,0.0,-0.93588,0.0001,5.5123]
[1777089407361,27.31,77642.69,0.0,-0.93596,0.0001,5.50643]
[1777089414102,27.32,77639.37,0.0,-0.93624,0.0001,5.48794]
[1777089424171,27.34,77640.88,0.0,-0.936,0.0001,5.50376]
[1777089429520,27.34,77641.27,0.0,-0.93594,0.0001,5.50781]
[1777089435559,27.34,77641.07,0.0,-0.93594,0.0001,5.50784]
[1777089440594,27.34,77641.16,0.0,-0.93592,0.0001,5.50963]
[1777089445630,27.35,77640.97,0.0,-0.93592,0.0001,5.50948]
[1777089451672,27.35,77640.95,0.0,-0.93595,0.0001,5.50534]
[1777089458722,27.35,77641.14,0.0,-0.93591,0.0001,5.50843]
[1777089464486,27.36,77641.1,0.0,-0.93589,0.0001,5.50965]
[1777089470808,27.36,77641.1,0.0,-0.93587,0.0001,5.51113]
[1777089478862,27.36,77641.17,0.0,-0.93583,0.0001,5.51356]
[1777089484903,27.37,77641.29,0.0,-0.9358,0.0001,5.51583]
[1777089489939,27.37,77641.6,0.0,-0.93575,0.0001,5.51935]
[1777089494972,27.37,77641.68,0.0,-0.93572,0.0001,5.52122]
[1777089500011,27.37,77642.28,0.0,-0.93564,0.0001,5.52669]
[1777089505046,27.38,77646.84,0.0,-0.93514,0.00011,5.55996]
[1777089511088,27.38,77647.35,0.0,-0.93513,0.00011,5.55914]
[1777089517132,27.38,77647.3,0.0,-0.93512,0.00011,5.55991]
[1777089523172,27.39,77647.62,0.0,-0.93506,0.00011,5.56392]
[1777089528207,27.39,77647.34,0.0,-0.93507,0.00011,5.56292]
[1777089533242,27.39,77647.77,0.0,-0.93501,0.00011,5.56694]
[1777089538277,27.39,77648.15,0.0,-0.93496,0.00011,5.5706]
[1777089545326,27.39,77648.19,0.0,-0.93493,0.00011,5.57223]
[1777089555120,27.4,77648.52,0.0,-0.93487,0.00011,5.57648]
[1777089560430,27.4,77648.57,0.0,-0.93485,0.00011,5.57778]
[1777089565466,27.4,77648.34,0.0,-0.93486,0.00011,5.57711]
[1777089575259,27.41,77648.59,0.0,-0.93486,0.00011,5.57528]
[1777089581578,27.41,77648.4,0.0,-0.93486,0.00011,5.57568]
[1777089587620,27.41,77648.27,0.0,-0.93485,0.00011,5.57609]
[1777089595399,27.42,77648.16,0.0,-0.93484,0.00011,5.57663]
[1777089597692,27.42,77660.87,0.0,-0.93348,0.00011,5.66746]
[1777089598699,27.42,77667.42,0.0,-0.93278,0.00011,5.71435]
[1777089602726,27.42,77669.12,0.0,-0.93261,0.00011,5.72586]
[1777089605469,27.41,77674.3,0.0,-0.93205,0.00011,5.76292]
[1777089610783,27.41,77672.54,0.0,-0.93225,0.00011,5.74953]
[1777089615539,27.41,77666.16,0.0,-0.93294,0.00011,5.70338]
[1777089616825,27.41,77657.66,0.0,-0.93386,0.00011,5.64268]
[1777089620853,27.42,77652.4,0.0,-0.93436,0.00011,5.60903]
[1777089626896,27.44,77650.53,0.0,-0.93442,0.00011,5.60514]
[1777089631929,27.45,77652.79,0.0,-0.93417,0.00011,5.62002]
[1777089637970,27.45,77653.05,0.0,-0.93413,0.00011,5.6227]
[1777089643009,27.45,77654.38,0.0,-0.93398,0.00011,5.63279]
[1777089648048,27.45,77654.32,0.0,-0.93397,0.00011,5.63299]
[1777089653083,27.46,77653.9,0.0,-0.93401,0.00011,5.6306]
[1777089659125,27.46,77654.27,0.0,-0.93396,0.00011,5.6339]
[1777089665173,27.46,77653.42,0.0,-0.93404,0.00011,5.62847]
[1777089670207,27.46,77652.87,0.0,-0.93409,0.00011,5.62503]
[1777089675251,27.46,77652.37,0.0,-0.93414,0.00011,5.62196]
[1777089680286,27.46,77651.9,0.0,-0.93418,0.00011,5.61903]
[1777089685322,27.46,77650.79,0.0,-0.9343,0.00011,5.61147]
[1777089692370,27.46,77651.15,0.0,-0.93431,0.00011,5.60905]
[1777089697404,27.46,77649.75,0.0,-0.93445,0.00011,5.5995]
[1777089702440,27.46,77650.36,0.0,-0.93438,0.00011,5.60426]
[1777089707475,27.47,77652.09,0.0,-0.93419,0.00011,5.61701]
[1777089712509,27.47,77651.31,0.0,-0.93426,0.00011,5.61193]
[1777089717545,27.47,77652.06,0.0,-0.93418,0.00011,5.61772]
[1777089722579,27.47,77652.63,0.0,-0.93411,0.00011,5.6222]
[1777089727621,27.47,77652.88,0.0,-0.93408,0.00011,5.62437]
[1777089732656,27.47,77652.39,0.0,-0.93412,0.00011,5.62127]
[1777089737692,27.47,77652.5,0.0,-0.93411,0.00011,5.62241]
[1777089742726,27.47,77652.23,0.0,-0.93413,0.00011,5.62077]
[1777089747760,27.47,77652.16,0.0,-0.93414,0.00011,5.62043]
[1777089753806,27.47,77651.2,0.0,-0.93429,0.00011,5.60833]
[1777089758840,27.47,77650.39,0.0,-0.93437,0.00011,5.60282]
[1777089763875,27.47,77649.36,0.0,-0.93448,0.00011,5.59584]
[1777089768911,27.47,77648.89,0.0,-0.93452,0.00011,5.59294]
[1777089773946,27.48,77649.1,0.0,-0.93449,0.00011,5.59491]
[1777089779989,27.48,77649.11,0.0,-0.93448,0.00011,5.59556]
[1777089786737,27.48,77649.3,0.0,-0.93445,0.00011,5.59749]
[1777089793080,27.48,77649.22,0.0,-0.93445,0.00011,5.59788]
[1777089799121,27.48,77649.39,0.0,-0.93442,0.00011,5.59964]
[1777089805162,27.48,77649.21,0.0,-0.93443,0.00011,5.5989]
[1777089810199,27.48,77648.81,0.0,-0.93447,0.00011,5.59649]
[1777089815234,27.48,77649.1,0.0,-0.93449,0.00011,5.59334]
[1777089820275,27.48,77648.27,0.0,-0.93457,0.00011,5.58778]
[1777089825312,27.49,77649.1,0.0,-0.93448,0.00011,5.59398]
[1777089830345,27.49,77650.29,0.0,-0.93435,0.00011,5.60266]
[1777089837087,27.49,77649.67,0.0,-0.93441,0.00011,5.59862]
[1777089845453,27.49,77649.09,0.0,-0.93447,0.00011,5.59493]
[1777089856530,27.49,77648.35,0.0,-0.93454,0.00011,5.59024]
[1777089863579,27.49,77646.47,0.0,-0.93473,0.00011,5.57734]
[1777089869621,27.49,77646.24,0.0,-0.93475,0.00011,5.57609]
[1777089874655,27.49,77646.35,0.0,-0.93479,0.00011,5.57169]
[1777089879690,27.49,77646.25,0.0,-0.9348,0.00011,5.57134]
[1777089886739,27.49,77646.52,0.0,-0.93476,0.00011,5.57376]
[1777089891775,27.49,77646.41,0.0,-0.93477,0.00011,5.57335]
[1777089896812,27.49,77646.5,0.0,-0.93475,0.00011,5.57436]
[1777089901847,27.5,77646.55,0.0,-0.93474,0.00011,5.57509]
[1777089907582,27.5,77647.29,0.0,-0.93465,0.00011,5.58072]
[1777089912923,27.5,77646.98,0.0,-0.93468,0.00011,5.57885]
[1777089920979,27.5,77647.38,0.0,-0.93463,0.00011,5.58232]
[1777089927722,27.5,77646.79,0.0,-0.93468,0.00011,5.57871]
[1777089935077,27.5,77646.44,0.0,-0.93477,0.00011,5.57143]
[1777089940114,27.5,77646.14,0.0,-0.93479,0.00011,5.57023]
[1777089945148,27.5,77645.82,0.0,-0.93482,0.00011,5.5683]
[1777089954211,27.5,77645.76,0.0,-0.93481,0.00011,5.5685]
[1777089961264,27.51,77645.31,0.0,-0.93485,0.00011,5.56581]
[1777089966295,27.51,77645.34,0.0,-0.93484,0.00011,5.56637]
[1777089971330,27.51,77645.36,0.0,-0.93484,0.00011,5.56685]
[1777089976366,27.51,77643.57,0.0,-0.93502,0.00011,5.55457]
[1777089988145,27.51,77643.71,0.0,-0.93499,0.00011,5.55655]
[1777089992476,27.51,77636.81,0.0,-0.93577,0.0001,5.50291]
[1777089997514,27.51,77635.88,0.0,-0.93585,0.0001,5.49721]
[1777090004566,27.52,77630.46,0.0,-0.93639,0.0001,5.46078]
[1777090009597,27.52,77627.59,0.0,-0.93667,0.0001,5.44167]
[1777090015638,27.52,77625.37,0.0,-0.93689,0.0001,5.42724]
[1777090020673,27.52,77623.35,0.0,-0.93708,0.0001,5.41417]
[1777090025708,27.52,77621.54,0.0,-0.93725,0.0001,5.40245]
[1777090030744,27.53,77620.57,0.0,-0.93734,0.0001,5.39654]
[1777090035779,27.53,77619.65,0.0,-0.93742,0.0001,5.39107]
[1777090039808,27.53,77614.39,0.0,-0.93794,0.0001,5.35551]
[1777090042829,27.53,77611.35,0.0,-0.93824,0.0001,5.33541]
[1777090047867,27.53,77612.8,0.0,-0.93807,0.0001,5.34704]
[1777090052900,27.54,77613.35,0.0,-0.93805,0.0001,5.34695]
[1777090058942,27.54,77614.23,0.0,-0.93793,0.0001,5.35479]
[1777090068719,27.55,77614.23,0.0,-0.93789,0.0001,5.35777]
[1777090076070,27.55,77615.14,0.0,-0.93776,0.0001,5.36624]
[1777090084127,27.56,77615.22,0.0,-0.93771,0.0001,5.36961]
[1777090091176,27.56,77615.53,0.0,-0.93764,0.0001,5.37419]
[1777090097217,27.57,77616.31,0.0,-0.93754,0.0001,5.38145]
[1777090102252,27.57,77616.33,0.0,-0.93751,0.0001,5.38313]
[1777090109000,27.58,77615.09,0.0,-0.93761,0.0001,5.37645]
[1777090114337,27.58,77615.23,0.0,-0.93762,0.0001,5.37388]
[1777090119372,27.58,77615.43,0.0,-0.93758,0.0001,5.37684]
[1777090124407,27.59,77612.8,0.0,-0.93782,0.0001,5.36043]
[1777090129443,27.59,77612.55,0.0,-0.93782,0.0001,5.3605]
[1777090134478,27.59,77613.09,0.0,-0.93774,0.0001,5.36605]
[1777090139512,27.6,77613.94,0.0,-0.93762,0.0001,5.37381]
[1777090144547,27.6,77615.44,0.0,-0.93744,0.0001,5.38617]
[1777090149584,27.61,77616.44,0.0,-0.93731,0.0001,5.39502]
[1777090154619,27.61,77616.0,0.0,-0.93733,0.0001,5.39392]
[1777090160661,27.62,77616.12,0.0,-0.93728,0.0001,5.397]
[1777090167710,27.62,77616.21,0.0,-0.93723,0.0001,5.40016]
[1777090173751,27.63,77614.44,0.0,-0.93744,0.0001,5.38475]
[1777090178787,27.63,77614.43,0.0,-0.93741,0.0001,5.38656]
[1777090185836,27.64,77613.6,0.0,-0.93746,0.0001,5.3834]
[1777090190873,27.64,77613.55,0.0,-0.93743,0.0001,5.38484]
[1777090194904,27.64,77624.93,0.0,-0.93625,0.0001,5.46507]
[1777090195906,27.64,77639.13,0.0,-0.93476,0.00011,5.56458]
[1777090196915,27.64,77638.25,0.0,-0.93486,0.0001,5.55847]
[1777090199934,27.64,77647.03,0.0,-0.93392,0.00011,5.62058]
[1777090200942,27.64,77658.38,0.0,-0.93271,0.00011,5.70111]
[1777090201950,27.64,77662.86,0.0,-0.93223,0.00011,5.73295]
[1777090205976,27.64,77665.16,0.0,-0.93199,0.00011,5.74873]
[1777090211014,27.64,77665.62,0.0,-0.93195,0.00011,5.75113]
[1777090216047,27.64,77664.8,0.0,-0.93206,0.00011,5.74422]
[1777090221086,27.64,77662.25,0.0,-0.93235,0.00011,5.72499]
[1777090226118,27.63,77662.33,0.0,-0.93236,0.00011,5.72468]
[1777090231152,27.63,77662.45,0.0,-0.93241,0.00011,5.71915]
[1777090237195,27.63,77664.86,0.0,-0.93217,0.00011,5.73543]
[1777090239210,27.63,77671.09,0.0,-0.9315,0.00011,5.77972]
[1777090242231,27.63,77676.96,0.0,-0.93086,0.00011,5.82127]
[1777090247266,27.63,77675.96,0.0,-0.93099,0.00011,5.81266]
[1777090252303,27.62,77672.63,0.0,-0.93138,0.00011,5.78746]
[1777090258344,27.62,77670.58,0.0,-0.93163,0.00011,5.7712]
[1777090263413,27.62,77670.62,0.0,-0.93163,0.00011,5.77067]
[1777090268446,27.62,77670.56,0.0,-0.93166,0.00011,5.76922]
[1777090273484,27.61,77670.28,0.0,-0.9317,0.00011,5.76619]
[1777090278516,27.61,77670.46,0.0,-0.9317,0.00011,5.76649]
[1777090283551,27.61,77669.23,0.0,-0.93184,0.00011,5.75691]
[1777090290279,27.61,77670.68,0.0,-0.9317,0.00011,5.76618]
[1777090295635,27.61,77666.52,0.0,-0.93223,0.00011,5.72975]
[1777090304698,27.6,77667.15,0.0,-0.93218,0.00011,5.73309]
[1777090309734,27.6,77668.08,0.0,-0.93209,0.00011,5.73889]
[1777090314768,27.6,77668.19,0.0,-0.93209,0.00011,5.73874]
[1777090319803,27.6,77673.72,0.0,-0.93151,0.00011,5.77733]
[1777090324839,27.59,77673.93,0.0,-0.93151,0.00011,5.77745]
[1777090329873,27.59,77670.39,0.0,-0.93191,0.00011,5.75084]
[1777090334908,27.59,77669.88,0.0,-0.93198,0.00011,5.74627]
[1777090339949,27.59,77668.68,0.0,-0.93212,0.00011,5.73708]
[1777090344979,27.59,77670.3,0.0,-0.93196,0.00011,5.74792]
[1777090350014,27.58,77670.02,0.0,-0.932,0.00011,5.74505]
[1777090356056,27.58,77667.03,0.0,-0.9324,0.00011,5.7171]
[1777090365118,27.58,77666.63,0.0,-0.93246,0.00011,5.71307]
[1777090370155,27.58,77666.06,0.0,-0.93253,0.00011,5.70841]
[1777090376290,27.58,77665.35,0.0,-0.93262,0.00011,5.70258]
[1777090381324,27.58,77665.08,0.0,-0.93266,0.00011,5.69985]
[1777090389381,27.57,77665.1,0.0,-0.93268,0.00011,5.69868]
[1777090396442,27.57,77665.09,0.0,-0.9327,0.00011,5.69724]
[1777090403491,27.57,77664.93,0.0,-0.93271,0.00011,5.69634]
[1777090409115,27.57,77664.56,0.0,-0.93275,0.00011,5.69369]
[1777090415576,27.57,77663.53,0.0,-0.93294,0.00011,5.67981]
[1777090419186,27.57,77657.54,0.0,-0.93359,0.00011,5.63689]
[1777090424639,27.57,77658.36,0.0,-0.9335,0.00011,5.64242]
[1777090429673,27.57,77659.91,0.0,-0.93334,0.00011,5.65314]
[1777090434708,27.57,77660.35,0.0,-0.9333,0.00011,5.65591]
[1777090439749,27.56,77663.14,0.0,-0.93301,0.00011,5.67529]
[1777090444783,27.56,77662.5,0.0,-0.93308,0.00011,5.67022]
[1777090449818,27.56,77661.66,0.0,-0.93318,0.00011,5.66377]
[1777090454855,27.56,77662.19,0.0,-0.93313,0.00011,5.66739]
[1777090459465,27.56,77666.41,0.0,-0.93268,0.00011,5.69713]
[1777090464924,27.56,77665.32,0.0,-0.93281,0.00011,5.68857]
[1777090468953,27.56,77659.99,0.0,-0.93339,0.00011,5.65012]
[1777090473988,27.56,77659.84,0.0,-0.93347,0.00011,5.64311]
[1777090479023,27.56,77659.05,0.0,-0.93356,0.00011,5.63714]
[1777090484060,27.56,77658.73,0.0,-0.93359,0.00011,5.63471]
[1777090489094,27.56,77657.5,0.0,-0.93373,0.00011,5.62597]
[1777090494128,27.56,77657.34,0.0,-0.93374,0.00011,5.62488]
[1777090499747,27.56,77657.45,0.0,-0.93373,0.00011,5.62569]
[1777090502191,27.56,77652.12,0.0,-0.9343,0.00011,5.58793]
[1777090505209,27.56,77648.68,0.0,-0.93466,0.00011,5.56379]
[1777090511255,27.56,77650.21,0.0,-0.93449,0.00011,5.57511]
[1777090516290,27.56,77652.03,0.0,-0.93429,0.00011,5.58837]
[1777090521325,27.56,77652.82,0.0,-0.9342,0.00011,5.59429]
[1777090527369,27.56,77653.95,0.0,-0.93408,0.00011,5.60264]
[1777090532404,27.56,77659.85,0.0,-0.9335,0.00011,5.63912]
[1777090538446,27.56,77659.38,0.0,-0.93355,0.00011,5.63586]
[1777090543483,27.56,77664.48,0.0,-0.933,0.00011,5.67241]
[1777090548519,27.56,77664.41,0.0,-0.93301,0.00011,5.67166]
[1777090553553,27.56,77663.46,0.0,-0.93312,0.00011,5.66464]
[1777090558589,27.56,77663.18,0.0,-0.93315,0.00011,5.66234]
[1777090563645,27.56,77664.61,0.0,-0.933,0.00011,5.67212]
[1777090568683,27.56,77664.91,0.0,-0.93298,0.00011,5.67367]
[1777090573712,27.56,77664.3,0.0,-0.93305,0.00011,5.66884]
[1777090580309,27.56,77664.35,0.0,-0.93305,0.00011,5.66884]
[1777090585800,27.55,77663.54,0.0,-0.93315,0.00011,5.66245]
[1777090591842,27.55,77663.32,0.0,-0.93324,0.00011,5.65498]
[1777090596877,27.55,77662.36,0.0,-0.93335,0.00011,5.64776]
[1777090601912,27.55,77662.25,0.0,-0.93336,0.00011,5.64683]
[1777090613540,27.55,77663.02,0.0,-0.93329,0.00011,5.65131]
[1777090619033,27.55,77662.82,0.0,-0.93332,0.00011,5.64956]
[1777090625075,27.55,77662.07,0.0,-0.93341,0.00011,5.6437]
[1777090631119,27.55,77662.5,0.0,-0.93336,0.00011,5.64671]
[1777090636154,27.55,77662.65,0.0,-0.93335,0.00011,5.64736]
[1777090638168,27.55,77668.45,0.0,-0.93273,0.00011,5.68854]
[1777090640182,27.55,77671.96,0.0,-0.93236,0.00011,5.71332]
[1777090646224,27.54,77671.37,0.0,-0.93244,0.00011,5.70808]
[1777090651263,27.54,77668.67,0.0,-0.9328,0.00011,5.68247]
[1777090652267,27.54,77660.92,0.0,-0.93363,0.00011,5.62714]
[1777090653272,27.54,77657.87,0.0,-0.93396,0.00011,5.60546]
[1777090656294,27.54,77657.03,0.0,-0.93405,0.00011,5.5996]
[1777090661330,27.54,77657.69,0.0,-0.93398,0.00011,5.60445]
[1777090667371,27.54,77658.81,0.0,-0.93385,0.00011,5.61258]
[1777090673961,27.54,77658.64,0.0,-0.93387,0.00011,5.61159]
[1777090679455,27.54,77659.6,0.0,-0.93376,0.00011,5.61855]
[1777090685498,27.55,77659.15,0.0,-0.93381,0.00011,5.61571]
[1777090690533,27.55,77659.95,0.0,-0.93372,0.00011,5.62148]
[1777090696574,27.55,77662.11,0.0,-0.93349,0.00011,5.63686]
[1777090701610,27.55,77663.19,0.0,-0.93337,0.00011,5.6445]
[1777090706645,27.54,77663.46,0.0,-0.93335,0.00011,5.64629]
[1777090713694,27.54,77663.19,0.0,-0.93344,0.00011,5.63855]
[1777090722763,27.54,77662.55,0.0,-0.93351,0.00011,5.634]
[1777090729809,27.55,77662.28,0.0,-0.93353,0.00011,5.6324]
[1777090734846,27.54,77662.08,0.0,-0.93355,0.00011,5.63088]
[1777090736860,27.55,77654.7,0.0,-0.93434,0.00011,5.57862]
[1777090742901,27.55,77652.7,0.0,-0.93455,0.00011,5.56497]
[1777090747944,27.55,77654.21,0.0,-0.93438,0.00011,5.57603]
[1777090752972,27.55,77655.46,0.0,-0.93424,0.00011,5.58523]
[1777090762034,27.55,77656.09,0.0,-0.93416,0.00011,5.59026]
[1777090768076,27.55,77657.62,0.0,-0.934,0.00011,5.60153]
[1777090774660,27.55,77658.8,0.0,-0.93392,0.00011,5.60476]
[1777090780160,27.55,77658.5,0.0,-0.93395,0.00011,5.60301]
[1777090785197,27.55,77658.6,0.0,-0.93392,0.00011,5.6046]
[1777090790231,27.55,77658.98,0.0,-0.93388,0.00011,5.60765]
[1777090796273,27.56,77658.93,0.0,-0.93388,0.00011,5.60777]
[1777090801308,27.56,77658.45,0.0,-0.93392,0.00011,5.60483]
[1777090810381,27.56,77658.53,0.0,-0.9339,0.00011,5.60631]
[1777090818428,27.56,77657.66,0.0,-0.93398,0.00011,5.60105]
[1777090823464,27.56,77657.55,0.0,-0.93398,0.00011,5.60078]
[1777090828499,27.56,77657.58,0.0,-0.93397,0.00011,5.60146]
[1777090833536,27.56,77657.46,0.0,-0.93403,0.00011,5.59556]
[1777090838568,27.56,77657.37,0.0,-0.93404,0.00011,5.5955]
[1777090845153,27.57,77657.03,0.0,-0.93406,0.00011,5.59388]
[1777090854683,27.57,77656.25,0.0,-0.9341,0.00011,5.5912]
[1777090863744,27.57,77654.69,0.0,-0.93425,0.00011,5.58102]
[1777090867773,27.58,77643.25,0.0,-0.93545,0.0001,5.50092]
[1777090868783,27.58,77640.03,0.0,-0.93579,0.0001,5.4786]
[1777090873816,27.58,77641.21,0.0,-0.93564,0.0001,5.48818]
[1777090878851,27.58,77642.97,0.0,-0.93544,0.0001,5.50181]
[1777090883886,27.58,77644.06,0.0,-0.93531,0.0001,5.5107]
[1777090887913,27.59,77653.47,0.0,-0.9343,0.00011,5.57787]
[1777090888920,27.59,77654.42,0.0,-0.9342,0.00011,5.58473]
[1777090895503,27.59,77653.29,0.0,-0.93436,0.00011,5.57207]
[1777090901004,27.59,77651.77,0.0,-0.93451,0.00011,5.56204]
[1777090906040,27.59,77651.55,0.0,-0.93452,0.00011,5.56164]
[1777090911074,27.59,77650.83,0.0,-0.93458,0.00011,5.5577]
[1777090916109,27.6,77650.15,0.0,-0.93464,0.00011,5.55347]
[1777090925713,27.6,77650.13,0.0,-0.93463,0.00011,5.55428]
[1777090931223,27.6,77649.38,0.0,-0.9347,0.00011,5.5496]
[1777090936257,27.6,77649.3,0.0,-0.9347,0.00011,5.54948]
[1777090941294,27.6,77648.77,0.0,-0.93475,0.00011,5.54617]
[1777090946328,27.6,77648.33,0.0,-0.93479,0.00011,5.54346]
[1777090952376,27.6,77647.92,0.0,-0.93488,0.00011,5.53608]
[1777090965994,27.61,77647.05,0.0,-0.93495,0.00011,5.53103]
[1777090971509,27.61,77647.05,0.0,-0.93495,0.00011,5.53149]
[1777090978558,27.61,77646.79,0.0,-0.93496,0.00011,5.53075]
[1777090986135,27.61,77646.22,0.0,-0.935,0.00011,5.52793]
[1777090991649,27.61,77646.22,0.0,-0.93499,0.00011,5.5283]
[1777090996685,27.61,77644.71,0.0,-0.93515,0.00011,5.51808]
[1777091002729,27.61,77645.37,0.0,-0.93507,0.00011,5.52321]
[1777091007762,27.62,77641.28,0.0,-0.93549,0.0001,5.495]
[1777091012800,27.62,77641.01,0.0,-0.93557,0.0001,5.48819]
[1777091017836,27.62,77642.16,0.0,-0.93544,0.0001,5.49687]
[1777091022870,27.62,77643.3,0.0,-0.93531,0.0001,5.50546]
[1777091027902,27.62,77642.6,0.0,-0.93538,0.0001,5.50111]
[1777091032936,27.62,77643.34,0.0,-0.93529,0.0001,5.50689]
[1777091040992,27.62,77644.41,0.0,-0.93516,0.00011,5.51524]
[1777091046030,27.63,77645.28,0.0,-0.93506,0.00011,5.52181]
[1777091050059,27.63,77636.57,0.0,-0.93597,0.0001,5.46121]
[1777091051066,27.63,77632.32,0.0,-0.93641,0.0001,5.43179]
[1777091056626,27.63,77628.69,0.0,-0.93676,0.0001,5.40794]
[1777091061134,27.63,77623.33,0.0,-0.9373,0.0001,5.37179]
[1777091066696,27.64,77623.12,0.0,-0.9373,0.0001,5.37209]
[1777091072212,27.64,77624.76,0.0,-0.93716,0.0001,5.37946]
[1777091077247,27.64,77628.03,0.0,-0.93681,0.0001,5.40323]
[1777091081275,27.64,77634.6,0.0,-0.93612,0.0001,5.44957]
[1777091086837,27.64,77641.46,0.0,-0.93539,0.0001,5.49814]
[1777091092353,27.65,77641.17,0.0,-0.93542,0.0001,5.4967]
[1777091097387,27.65,77645.06,0.0,-0.935,0.00011,5.52449]
[1777091102423,27.65,77645.71,0.0,-0.93492,0.00011,5.52954]
[1777091107457,27.65,77645.76,0.0,-0.93491,0.00011,5.53039]
[1777091112493,27.65,77649.68,0.0,-0.93449,0.00011,5.55847]
[1777091117527,27.65,77649.45,0.0,-0.93451,0.00011,5.55726]
[1777091122563,27.65,77649.56,0.0,-0.93449,0.00011,5.55848]
[1777091128605,27.65,77649.42,0.0,-0.93449,0.00011,5.55807]
[1777091137188,27.65,77650.08,0.0,-0.93447,0.00011,5.55813]
[1777091142706,27.66,77649.97,0.0,-0.93447,0.00011,5.55791]
[1777091147740,27.66,77649.57,0.0,-0.9345,0.00011,5.55569]
[1777091152776,27.66,77647.15,0.0,-0.93475,0.00011,5.53933]
[1777091157812,27.66,77647.15,0.0,-0.93474,0.00011,5.54009]
[1777091165867,27.66,77647.24,0.0,-0.93471,0.00011,5.54194]
[1777091170902,27.67,77648.15,0.0,-0.93459,0.00011,5.54964]
[1777091175937,27.67,77648.61,0.0,-0.93454,0.00011,5.5536]
[1777091180971,27.67,77648.82,0.0,-0.9345,0.00011,5.5558]
[1777091188021,27.67,77648.75,0.0,-0.93449,0.00011,5.55626]
[1777091195069,27.67,77648.71,0.0,-0.93454,0.00011,5.5513]
[1777091200105,27.68,77648.72,0.0,-0.93453,0.00011,5.55257]
[1777091206147,27.68,77651.26,0.0,-0.93425,0.00011,5.57106]
[1777091213195,27.68,77651.17,0.0,-0.93425,0.00011,5.57116]
[1777091218231,27.68,77642.83,0.0,-0.93511,0.00011,5.51375]
[1777091219237,27.68,77642.01,0.0,-0.93519,0.0001,5.5082]
[1777091224278,27.68,77644.21,0.0,-0.93495,0.00011,5.52456]
[1777091229308,27.69,77645.06,0.0,-0.93484,0.00011,5.53146]
[1777091234343,27.69,77644.85,0.0,-0.93485,0.00011,5.53069]
[1777091239377,27.69,77645.68,0.0,-0.93476,0.00011,5.53713]
[1777091244412,27.69,77647.86,0.0,-0.93452,0.00011,5.55293]
[1777091249447,27.69,77647.73,0.0,-0.93453,0.00011,5.55245]
[1777091254483,27.69,77647.66,0.0,-0.93459,0.00011,5.54683]
[1777091261531,27.69,77647.9,0.0,-0.93455,0.00011,5.5491]
[1777091266567,27.69,77647.98,0.0,-0.93454,0.00011,5.55005]
[1777091278173,27.7,77648.32,0.0,-0.93448,0.00011,5.5538]
[1777091283690,27.7,77648.08,0.0,-0.9345,0.00011,5.55249]
[1777091288725,27.7,77647.28,0.0,-0.93458,0.00011,5.54717]
[1777091293760,27.7,77647.07,0.0,-0.9346,0.00011,5.546]
[1777091298794,27.7,77647.1,0.0,-0.93459,0.00011,5.5465]
[1777091304842,27.7,77646.76,0.0,-0.93461,0.00011,5.54502]
[1777091310880,27.7,77646.63,0.0,-0.93462,0.00011,5.54441]
[1777091315914,27.7,77646.95,0.0,-0.93464,0.00011,5.54134]
[1777091321957,27.7,77646.95,0.0,-0.93464,0.00011,5.54163]
[1777091328528,27.7,77646.95,0.0,-0.93463,0.00011,5.54195]
[1777091336056,27.7,77646.22,0.0,-0.93471,0.00011,5.53717]
[1777091347139,27.71,77646.32,0.0,-0.93469,0.00011,5.5384]
[1777091352173,27.71,77645.76,0.0,-0.93474,0.00011,5.53472]
[1777091357209,27.71,77645.83,0.0,-0.93473,0.00011,5.53546]
[1777091364256,27.71,77645.93,0.0,-0.93472,0.00011,5.53649]
[1777091369292,27.7,77646.06,0.0,-0.93473,0.00011,5.53544]
[1777091371305,27.7,77639.69,0.0,-0.93546,0.0001,5.48547]
[1777091376341,27.7,77636.29,0.0,-0.9358,0.0001,5.46245]
[1777091381375,27.71,77635.42,0.0,-0.93588,0.0001,5.45709]
[1777091386412,27.71,77636.06,0.0,-0.9358,0.0001,5.46274]
[1777091391446,27.71,77638.05,0.0,-0.93558,0.0001,5.47722]
[1777091399018,27.71,77639.35,0.0,-0.93544,0.0001,5.4869]
[1777091406551,27.71,77640.11,0.0,-0.93535,0.0001,5.49283]
[1777091411585,27.71,77644.75,0.0,-0.93486,0.00011,5.52552]
[1777091416622,27.71,77641.2,0.0,-0.93522,0.0001,5.50094]
[1777091424677,27.71,77641.58,0.0,-0.93518,0.0001,5.50405]
[1777091429712,27.72,77642.43,0.0,-0.93508,0.00011,5.51026]
[1777091434746,27.72,77642.45,0.0,-0.93514,0.00011,5.50509]
[1777091439781,27.72,77642.51,0.0,-0.93512,0.00011,5.50633]
[1777091445824,27.72,77642.11,0.0,-0.93516,0.0001,5.50382]
[1777091450863,27.72,77642.3,0.0,-0.93512,0.00011,5.50595]
[1777091455899,27.72,77642.49,0.0,-0.9351,0.00011,5.50749]
[1777091460933,27.72,77642.28,0.0,-0.93512,0.00011,5.50623]
[1777091465970,27.72,77642.5,0.0,-0.93509,0.00011,5.50802]
[1777091471002,27.72,77642.63,0.0,-0.93508,0.00011,5.50918]
[1777091476037,27.72,77643.21,0.0,-0.93501,0.00011,5.51345]
[1777091481074,27.72,77642.87,0.0,-0.93504,0.00011,5.51125]
[1777091486109,27.72,77642.62,0.0,-0.93507,0.00011,5.5097]
[1777091491144,27.72,77642.99,0.0,-0.93509,0.00011,5.50694]
[1777091499200,27.72,77642.87,0.0,-0.93509,0.00011,5.50644]
[1777091505243,27.72,77642.23,0.0,-0.93522,0.0001,5.4979]
[1777091516316,27.71,77642.62,0.0,-0.93522,0.0001,5.49804]
[1777091523367,27.71,77642.57,0.0,-0.93521,0.0001,5.49867]
[1777091528403,27.71,77643.39,0.0,-0.93511,0.00011,5.50527]
[1777091536459,27.72,77643.48,0.0,-0.93509,0.00011,5.50637]
[1777091542501,27.72,77643.84,0.0,-0.93505,0.00011,5.50924]
[1777091547535,27.72,77644.23,0.0,-0.93501,0.00011,5.51227]
[1777091552572,27.72,77640.99,0.0,-0.9354,0.0001,5.48443]
[1777091557605,27.72,77636.31,0.0,-0.93588,0.0001,5.45231]
[1777091567678,27.72,77635.73,0.0,-0.93592,0.0001,5.44976]
[1777091572715,27.72,77633.12,0.0,-0.93622,0.0001,5.42938]
[1777091577748,27.71,77630.71,0.0,-0.93652,0.0001,5.40974]
[1777091582784,27.7,77630.23,0.0,-0.93661,0.0001,5.40353]
[1777091589353,27.7,77629.75,0.0,-0.93671,0.0001,5.39678]
[1777091594867,27.69,77629.75,0.0,-0.93676,0.0001,5.3934]
[1777091604948,27.68,77627.13,0.0,-0.93712,0.0001,5.3698]
[1777091609976,27.67,77627.51,0.0,-0.93709,0.0001,5.37143]
[1777091617023,27.67,77628.16,0.0,-0.93713,0.0001,5.36727]
[1777091622059,27.66,77627.87,0.0,-0.93719,0.0001,5.36335]
[1777091627093,27.66,77628.67,0.0,-0.93713,0.0001,5.36706]
[1777091637163,27.65,77628.75,0.0,-0.93719,0.0001,5.36308]
[1777091643206,27.64,77628.5,0.0,-0.93726,0.0001,5.35881]
[1777091649248,27.64,77628.44,0.0,-0.9373,0.0001,5.35596]
[1777091656295,27.63,77629.2,0.0,-0.93725,0.0001,5.35902]
[1777091666370,27.63,77628.49,0.0,-0.93738,0.0001,5.35034]
[1777091672410,27.62,77627.19,0.0,-0.93761,0.0001,5.33373]
[1777091677456,27.62,77626.57,0.0,-0.9377,0.0001,5.32773]
[1777091682479,27.61,77626.45,0.0,-0.93774,0.0001,5.32522]
[1777091689527,27.61,77624.91,0.0,-0.93793,0.0001,5.31236]
[1777091694563,27.61,77624.89,0.0,-0.93794,0.0001,5.31124]
[1777091699600,27.6,77623.98,0.0,-0.93806,0.0001,5.30342]
[1777091704636,27.6,77622.73,0.0,-0.93821,0.0001,5.29324]
[1777091708664,27.6,77611.9,0.0,-0.93932,0.0001,5.21797]
[1777091710681,27.6,77611.22,0.0,-0.9394,0.0001,5.2129]
[1777091715713,27.59,77613.37,0.0,-0.9392,0.0001,5.22654]
[1777091722764,27.59,77613.46,0.0,-0.9392,0.0001,5.2263]
[1777091727806,27.59,77612.73,0.0,-0.93929,0.0001,5.22013]
[1777091732832,27.59,77613.09,0.0,-0.93933,0.0001,5.21621]
[1777091738874,27.59,77613.53,0.0,-0.9393,0.0001,5.21816]
[1777091744916,27.58,77613.91,0.0,-0.93927,0.0001,5.21969]
[1777091750479,27.58,77613.67,0.0,-0.9393,0.0001,5.2178]
[1777091755992,27.58,77613.23,0.0,-0.93936,0.0001,5.21383]
[1777091761029,27.58,77612.6,0.0,-0.93944,0.0001,5.20872]
[1777091768077,27.58,77612.6,0.0,-0.93945,0.0001,5.20756]
[1777091773112,27.57,77612.18,0.0,-0.93951,0.0001,5.20384]
[1777091779155,27.57,77612.71,0.0,-0.93947,0.0001,5.2064]
[1777091785198,27.57,77610.23,0.0,-0.93973,0.0001,5.18859]
[1777091790759,27.57,77610.26,0.0,-0.93974,0.0001,5.18807]
[1777091796276,27.58,77609.64,0.0,-0.93981,0.0001,5.18193]
[1777091802318,27.58,77609.26,0.0,-0.93983,0.0001,5.1807]
[1777091807353,27.59,77605.21,0.0,-0.94018,0.0001,5.15627]
[1777091809369,27.59,77597.47,0.0,-0.94093,0.0001,5.10528]
[1777091811380,27.59,77595.37,0.0,-0.94112,0.0001,5.0925]
[1777091818432,27.6,77596.21,0.0,-0.94097,0.0001,5.10268]
[1777091824474,27.61,77597.96,0.0,-0.94073,0.0001,5.11903]
[1777091831522,27.63,77598.36,0.0,-0.94059,0.0001,5.12826]
[1777091836558,27.63,77598.92,0.0,-0.94048,0.0001,5.13585]
[1777091841593,27.64,77598.49,0.0,-0.94047,0.0001,5.13674]
[1777091851663,27.66,77598.59,0.0,-0.9404,0.0001,5.13965]
[1777091856699,27.66,77599.24,0.0,-0.9403,0.0001,5.14648]
[1777091861734,27.67,77597.86,0.0,-0.94043,0.0001,5.13754]
[1777091866769,27.67,77598.82,0.0,-0.94033,0.0001,5.14451]
[1777091871804,27.67,77602.27,0.0,-0.93998,0.0001,5.16823]
[1777091876839,27.67,77603.66,0.0,-0.93984,0.0001,5.17788]
[1777091881879,27.67,77603.04,0.0,-0.9399,0.0001,5.17387]
[1777091886909,27.67,77602.51,0.0,-0.93995,0.0001,5.17044]
[1777091891945,27.67,77602.21,0.0,-0.93998,0.0001,5.16856]
[1777091896981,27.67,77601.3,0.0,-0.94006,0.0001,5.16255]
[1777091902016,27.67,77601.08,0.0,-0.94008,0.0001,5.16116]
[1777091907050,27.67,77600.64,0.0,-0.94013,0.0001,5.15827]
[1777091912086,27.67,77600.72,0.0,-0.94017,0.0001,5.15345]
[1777091917121,27.67,77600.18,0.0,-0.94023,0.0001,5.14989]
[1777091923162,27.67,77600.43,0.0,-0.9402,0.0001,5.15164]
[1777091928198,27.67,77600.29,0.0,-0.94022,0.0001,5.15065]
[1777091933233,27.67,77603.45,0.0,-0.93991,0.0001,5.17176]
[1777091941812,27.67,77605.39,0.0,-0.93971,0.0001,5.18492]
[1777091948340,27.68,77605.79,0.0,-0.93961,0.0001,5.1921]
[1777091953374,27.69,77605.53,0.0,-0.93958,0.0001,5.19361]
[1777091961951,27.69,77605.67,0.0,-0.93957,0.0001,5.19465]
[1777091971498,27.69,77606.24,0.0,-0.93956,0.0001,5.19359]
[1777091976536,27.69,77606.51,0.0,-0.93953,0.0001,5.1956]
[1777091982091,27.69,77603.22,0.0,-0.93983,0.0001,5.1751]
[1777091987615,27.69,77600.68,0.0,-0.94009,0.0001,5.15778]
[1777091992650,27.69,77600.82,0.0,-0.94008,0.0001,5.15858]
[1777091997684,27.69,77601.04,0.0,-0.94006,0.0001,5.15988]
[1777092002719,27.69,77601.23,0.0,-0.94004,0.0001,5.16092]
[1777092007754,27.69,77601.46,0.0,-0.94002,0.0001,5.16219]
[1777092012793,27.69,77604.21,0.0,-0.93975,0.0001,5.1804]
[1777092017825,27.69,77604.09,0.0,-0.93977,0.0001,5.17908]
[1777092023866,27.69,77604.04,0.0,-0.93979,0.0001,5.17813]
[1777092028904,27.69,77603.54,0.0,-0.93985,0.0001,5.17423]
[1777092033935,27.69,77603.49,0.0,-0.93989,0.0001,5.16941]
[1777092038971,27.69,77599.95,0.0,-0.94023,0.0001,5.14652]
[1777092044015,27.7,77600.55,0.0,-0.94012,0.0001,5.15387]
[1777092051057,27.71,77600.4,0.0,-0.94007,0.0001,5.15735]
[1777092062654,27.72,77599.66,0.0,-0.94003,0.0001,5.15985]
[1777092069184,27.73,77599.4,0.0,-0.93998,0.0001,5.16301]
[1777092074216,27.74,77598.84,0.0,-0.93999,0.0001,5.1624]
[1777092079251,27.75,77598.94,0.0,-0.93994,0.0001,5.16631]
[1777092084286,27.75,77599.5,0.0,-0.93987,0.0001,5.1704]
[1777092087308,27.75,77606.25,0.0,-0.93919,0.0001,5.21716]
[1777092092343,27.76,77607.22,0.0,-0.9391,0.0001,5.22112]
[1777092097378,27.76,77606.62,0.0,-0.93912,0.0001,5.21986]
[1777092102933,27.77,77605.41,0.0,-0.93923,0.0001,5.21226]
[1777092108455,27.76,77600.15,0.0,-0.93977,0.0001,5.17585]
[1777092113491,27.76,77601.42,0.0,-0.93965,0.0001,5.18396]
[1777092118526,27.76,77602.6,0.0,-0.93954,0.0001,5.19147]
[1777092123561,27.76,77603.75,0.0,-0.93943,0.0001,5.1988]
[1777092133147,27.76,77603.91,0.0,-0.93943,0.0001,5.19913]
[1777092139673,27.76,77604.51,0.0,-0.93935,0.0001,5.20413]
[1777092144707,27.76,77604.49,0.0,-0.93933,0.0001,5.20583]
[1777092149745,27.76,77605.19,0.0,-0.93926,0.0001,5.21024]
[1777092154779,27.76,77604.53,0.0,-0.93938,0.0001,5.20075]
[1777092159815,27.77,77608.72,0.0,-0.93891,0.0001,5.23239]
[1777092164847,27.78,77608.33,0.0,-0.93891,0.0001,5.23284]
[1777092169883,27.79,77609.01,0.0,-0.93879,0.0001,5.24045]
[1777092174920,27.79,77608.25,0.0,-0.93883,0.0001,5.23821]
[1777092181967,27.8,77608.06,0.0,-0.93878,0.0001,5.24096]
[1777092187003,27.81,77607.19,0.0,-0.93883,0.0001,5.23788]
[1777092191032,27.81,77602.16,0.0,-0.9393,0.0001,5.20608]
[1777092196065,27.82,77603.2,0.0,-0.93915,0.0001,5.21618]
[1777092201101,27.83,77603.29,0.0,-0.9391,0.0001,5.21983]
[1777092206135,27.83,77604.22,0.0,-0.93895,0.0001,5.22975]
[1777092212178,27.84,77604.36,0.0,-0.93894,0.0001,5.2289]
[1777092217212,27.85,77606.49,0.0,-0.93867,0.0001,5.24699]
[1777092222248,27.86,77605.57,0.0,-0.93872,0.0001,5.24374]
[1777092227283,27.86,77605.54,0.0,-0.93868,0.0001,5.24641]
[1777092232318,27.87,77604.59,0.0,-0.93875,0.0001,5.24131]
[1777092237359,27.87,77603.72,0.0,-0.93883,0.0001,5.23586]
[1777092243920,27.87,77603.41,0.0,-0.93886,0.0001,5.23426]
[1777092249437,27.88,77603.08,0.0,-0.93884,0.0001,5.23547]
[1777092257493,27.89,77603.1,0.0,-0.93877,0.0001,5.24014]
[1777092262528,27.89,77602.45,0.0,-0.93879,0.0001,5.23855]
[1777092269576,27.9,77602.22,0.0,-0.93876,0.0001,5.24089]
[1777092274613,27.91,77601.87,0.0,-0.93881,0.0001,5.23584]
[1777092279649,27.91,77601.77,0.0,-0.93878,0.0001,5.23794]
[1777092284684,27.92,77603.73,0.0,-0.93854,0.0001,5.25391]
[1777092289719,27.92,77603.2,0.0,-0.93855,0.0001,5.25296]
[1777092294752,27.93,77603.24,0.0,-0.93851,0.0001,5.25586]
[1777092299786,27.94,77603.02,0.0,-0.93849,0.0001,5.25699]
[1777092305832,27.94,77603.21,0.0,-0.93843,0.0001,5.26145]
[1777092310863,27.95,77603.03,0.0,-0.9384,0.0001,5.26285]
[1777092316905,27.96,77603.23,0.0,-0.93834,0.0001,5.26734]
[1777092321941,27.96,77600.43,0.0,-0.93858,0.0001,5.25103]
[1777092328990,27.97,77600.75,0.0,-0.93849,0.0001,5.25708]
[1777092334552,27.98,77604.37,0.0,-0.93814,0.0001,5.27922]
[1777092340068,27.98,77605.44,0.0,-0.93799,0.0001,5.28894]
[1777092345104,27.99,77605.0,0.0,-0.938,0.0001,5.28833]
[1777092352160,27.99,77605.14,0.0,-0.93794,0.0001,5.29258]
[1777092359207,28.0,77605.49,0.0,-0.93785,0.0001,5.29823]
[1777092365250,28.0,77605.16,0.0,-0.93787,0.0001,5.29663]
[1777092370288,28.0,77604.76,0.0,-0.93793,0.0001,5.29265]
[1777092375321,28.0,77605.75,0.0,-0.93783,0.0001,5.29985]
[1777092383376,28.0,77605.11,0.0,-0.93792,0.0001,5.29351]
[1777092388411,27.99,77604.72,0.0,-0.93798,0.0001,5.28954]
[1777092393446,27.99,77603.47,0.0,-0.93819,0.0001,5.2742]
[1777092403516,27.98,77602.98,0.0,-0.93828,0.0001,5.26785]
[1777092410565,27.98,77602.46,0.0,-0.93836,0.0001,5.26232]
[1777092417614,27.98,77602.74,0.0,-0.93837,0.0001,5.26219]
[1777092422649,27.97,77603.23,0.0,-0.93834,0.0001,5.26404]
[1777092429712,27.97,77602.43,0.0,-0.93845,0.0001,5.25661]
[1777092435253,27.96,77603.36,0.0,-0.93838,0.0001,5.26144]
[1777092440788,27.96,77603.5,0.0,-0.93839,0.0001,5.26063]
[1777092445824,27.96,77603.96,0.0,-0.93836,0.0001,5.26285]
[1777092451865,27.96,77603.47,0.0,-0.93848,0.0001,5.25289]
[1777092465463,27.95,77602.3,0.0,-0.93865,0.0001,5.24139]
[1777092472008,27.95,77602.81,0.0,-0.93861,0.0001,5.24411]
[1777092478048,27.94,77602.53,0.0,-0.93866,0.0001,5.24061]
[1777092483084,27.94,77602.1,0.0,-0.93873,0.0001,5.23637]
[1777092494160,27.93,77600.89,0.0,-0.93889,0.0001,5.22536]
[1777092500205,27.93,77600.55,0.0,-0.93895,0.0001,5.22154]
[1777092505240,27.93,77599.7,0.0,-0.93905,0.0001,5.21454]
[1777092516317,27.92,77599.37,0.0,-0.93918,0.0001,5.20429]
[1777092526393,27.93,77599.74,0.0,-0.9391,0.0001,5.20983]
[1777092535957,27.93,77599.88,0.0,-0.93908,0.0001,5.21075]
[1777092546031,27.92,77600.04,0.0,-0.9391,0.0001,5.20967]
[1777092556102,27.92,77600.29,0.0,-0.93909,0.0001,5.21025]
[1777092563653,27.92,77600.44,0.0,-0.9391,0.0001,5.2097]
[1777092573720,27.93,77600.47,0.0,-0.9391,0.0001,5.20831]
[1777092579765,27.93,77600.6,0.0,-0.93909,0.0001,5.20872]
[1777092584800,27.93,77601.52,0.0,-0.93899,0.0001,5.21541]
[1777092589835,27.92,77601.38,0.0,-0.93902,0.0001,5.21347]
[1777092594870,27.92,77601.24,0.0,-0.93905,0.0001,5.2115]
[1777092601918,27.92,77601.03,0.0,-0.93906,0.0001,5.2108]
[1777092606954,27.93,77600.05,0.0,-0.93912,0.0001,5.20675]
[1777092611990,27.93,77599.99,0.0,-0.93909,0.0001,5.20886]
[1777092618031,27.94,77604.89,0.0,-0.93856,0.0001,5.24474]
[1777092623065,27.95,77604.11,0.0,-0.9386,0.0001,5.24168]
[1777092629108,27.95,77605.87,0.0,-0.93839,0.0001,5.25613]
[1777092634143,27.96,77604.21,0.0,-0.93858,0.0001,5.24145]
[1777092641193,27.96,77601.54,0.0,-0.9388,0.0001,5.22636]
[1777092646733,27.97,77601.54,0.0,-0.93877,0.0001,5.22853]
[1777092652269,27.97,77601.65,0.0,-0.93872,0.0001,5.23187]
[1777092658311,27.98,77601.5,0.0,-0.9387,0.0001,5.23346]
[1777092664353,27.98,77601.56,0.0,-0.93865,0.0001,5.23651]
[1777092674421,27.99,77601.59,0.0,-0.93858,0.0001,5.24118]
[1777092683487,28.0,77602.13,0.0,-0.93847,0.0001,5.24889]
[1777092689529,28.01,77601.95,0.0,-0.93844,0.0001,5.25039]
[1777092694563,28.01,77604.97,0.0,-0.93817,0.0001,5.2676]
[1777092701613,28.02,77604.84,0.0,-0.93813,0.0001,5.2697]
[1777092707656,28.03,77605.12,0.0,-0.93807,0.0001,5.27409]
[1777092710675,28.03,77599.91,0.0,-0.93857,0.0001,5.24016]
[1777092715712,28.04,77596.85,0.0,-0.93884,0.0001,5.22192]
[1777092720746,28.04,77597.6,0.0,-0.93873,0.0001,5.22936]
[1777092725782,28.05,77601.28,0.0,-0.93833,0.0001,5.25645]
[1777092730818,28.05,77603.03,0.0,-0.93812,0.0001,5.27035]
[1777092735852,28.06,77602.59,0.0,-0.93813,0.0001,5.26976]
[1777092744917,28.06,77603.19,0.0,-0.93802,0.0001,5.27729]
[1777092750957,28.07,77603.9,0.0,-0.93791,0.0001,5.28432]
[1777092757516,28.07,77604.06,0.0,-0.93792,0.0001,5.28211]
[1777092763054,28.08,77607.0,0.0,-0.93757,0.0001,5.30535]
[1777092768089,28.08,77606.46,0.0,-0.9376,0.0001,5.30341]
[1777092776145,28.08,77606.08,0.0,-0.93768,0.0001,5.29854]
[1777092781180,28.08,77606.23,0.0,-0.93769,0.0001,5.29772]
[1777092786219,28.07,77605.81,0.0,-0.93775,0.0001,5.29382]
[1777092791253,28.08,77605.78,0.0,-0.93773,0.0001,5.29479]
[1777092796286,28.08,77605.59,0.0,-0.93772,0.0001,5.2954]
[1777092805349,28.09,77605.44,0.0,-0.93769,0.0001,5.29782]
[1777092810384,28.09,77605.17,0.0,-0.93769,0.0001,5.29783]
[1777092815419,28.1,77605.05,0.0,-0.93773,0.0001,5.29329]
[1777092821461,28.1,77605.29,0.0,-0.93767,0.0001,5.297]
[1777092828011,28.11,77605.07,0.0,-0.93766,0.0001,5.29785]
[1777092833545,28.11,77605.49,0.0,-0.93759,0.0001,5.30234]
[1777092838580,28.11,77605.01,0.0,-0.93762,0.0001,5.30068]
[1777092848146,28.12,77605.13,0.0,-0.93756,0.0001,5.30461]
[1777092853687,28.12,77605.45,0.0,-0.9375,0.0001,5.30828]
[1777092860734,28.12,77605.22,0.0,-0.93752,0.0001,5.30733]
[1777092865769,28.12,77605.44,0.0,-0.93753,0.0001,5.30666]
[1777092871812,28.11,77605.34,0.0,-0.93764,0.0001,5.2979]
[1777092877853,28.11,77605.35,0.0,-0.93767,0.0001,5.29545]
[1777092882888,28.1,77605.0,0.0,-0.93774,0.0001,5.29102]
[1777092888935,28.1,77605.84,0.0,-0.93769,0.0001,5.29429]
[1777092893967,28.09,77608.36,0.0,-0.93747,0.0001,5.30937]
[1777092897994,28.09,77602.82,0.0,-0.93805,0.0001,5.27018]
[1777092900022,28.09,77599.42,0.0,-0.9384,0.0001,5.24655]
[1777092905061,28.08,77600.03,0.0,-0.93837,0.0001,5.24876]
[1777092910085,28.08,77600.85,0.0,-0.93831,0.0001,5.25304]
[1777092912098,28.08,77608.6,0.0,-0.93754,0.0001,5.30445]
[1777092915121,28.08,77614.31,0.0,-0.93697,0.0001,5.34273]
[1777092920154,28.08,77613.0,0.0,-0.93708,0.0001,5.33522]
[1777092925189,28.08,77609.66,0.0,-0.9374,0.0001,5.31399]
[1777092930224,28.09,77605.97,0.0,-0.93775,0.0001,5.29059]
[1777092935258,28.09,77605.56,0.0,-0.93782,0.0001,5.284]
[1777092945330,28.1,77605.43,0.0,-0.93777,0.0001,5.28752]
[1777092955402,28.11,77604.07,0.0,-0.93785,0.0001,5.28164]
[1777092960433,28.11,77603.44,0.0,-0.93789,0.0001,5.27903]
[1777092967483,28.12,77604.21,0.0,-0.93778,0.0001,5.28647]
[1777092975541,28.12,77603.09,0.0,-0.93786,0.0001,5.28151]
[1777092980574,28.13,77603.24,0.0,-0.93782,0.0001,5.28416]
[1777092989131,28.13,77603.57,0.0,-0.93774,0.0001,5.2893]
[1777092997692,28.14,77605.05,0.0,-0.93761,0.0001,5.29635]
[1777093006758,28.15,77605.3,0.0,-0.93754,0.0001,5.3009]
[1777093011797,28.15,77606.8,0.0,-0.93737,0.0001,5.3126]
[1777093016831,28.15,77606.9,0.0,-0.93733,0.0001,5.31479]
[1777093022872,28.16,77606.67,0.0,-0.93733,0.0001,5.31505]
[1777093027907,28.16,77606.66,0.0,-0.93731,0.0001,5.3165]
[1777093032942,28.16,77606.52,0.0,-0.9373,0.0001,5.31704]
[1777093037977,28.17,77606.41,0.0,-0.93729,0.0001,5.31778]
[1777093043012,28.17,77605.17,0.0,-0.93739,0.0001,5.31086]
[1777093048050,28.17,77608.59,0.0,-0.93702,0.0001,5.33561]
[1777093054089,28.18,77609.66,0.0,-0.93694,0.0001,5.33898]
[1777093060134,28.18,77609.59,0.0,-0.93693,0.0001,5.34017]
[1777093065165,28.18,77608.93,0.0,-0.93697,0.0001,5.33707]
[1777093070202,28.19,77609.8,0.0,-0.93686,0.0001,5.34434]
[1777093074230,28.19,77616.82,0.0,-0.93615,0.0001,5.39188]
[1777093079761,28.18,77618.27,0.0,-0.93601,0.0001,5.40116]
[1777093085308,28.18,77617.52,0.0,-0.93608,0.0001,5.3962]
[1777093092358,28.18,77618.27,0.0,-0.93601,0.0001,5.40076]
[1777093097393,28.18,77618.42,0.0,-0.93599,0.0001,5.40227]
[1777093105450,28.19,77616.36,0.0,-0.93619,0.0001,5.38898]
[1777093111490,28.19,77616.26,0.0,-0.93625,0.0001,5.3832]
[1777093117532,28.19,77616.12,0.0,-0.93626,0.0001,5.38265]
[1777093127600,28.19,77615.54,0.0,-0.93632,0.0001,5.37915]
[1777093135659,28.19,77615.33,0.0,-0.93633,0.0001,5.37794]
[1777093143715,28.19,77614.58,0.0,-0.9364,0.0001,5.3732]
[1777093150253,28.19,77612.33,0.0,-0.93663,0.0001,5.35839]
[1777093155800,28.19,77611.64,0.0,-0.93669,0.0001,5.35433]
[1777093160834,28.19,77611.63,0.0,-0.93668,0.0001,5.35478]
[1777093165872,28.2,77608.53,0.0,-0.93699,0.0001,5.33416]
[1777093170909,28.2,77605.86,0.0,-0.93725,0.0001,5.31662]
[1777093175940,28.2,77608.22,0.0,-0.93706,0.0001,5.32777]
[1777093180974,28.2,77608.98,0.0,-0.93698,0.0001,5.33351]
[1777093186009,28.2,77609.43,0.0,-0.93692,0.0001,5.33714]
[1777093191045,28.2,77609.93,0.0,-0.93686,0.0001,5.3411]
[1777093196079,28.2,77610.69,0.0,-0.93678,0.0001,5.34685]
[1777093201120,28.21,77610.22,0.0,-0.93681,0.0001,5.34482]
[1777093203131,28.21,77600.37,0.0,-0.9378,0.0001,5.27842]
[1777093204136,28.21,77599.81,0.0,-0.93785,0.0001,5.27487]
[1777093209173,28.2,77599.65,0.0,-0.93789,0.0001,5.27223]
[1777093214206,28.2,77599.98,0.0,-0.93789,0.0001,5.27231]
[1777093215213,28.2,77590.33,0.0,-0.93887,0.0001,5.20709]
[1777093216220,28.2,77590.33,0.0,-0.93887,0.0001,5.20676]
[1777093221255,28.19,77595.09,0.0,-0.93842,0.0001,5.2371]
[1777093227301,28.19,77594.9,0.0,-0.93847,0.0001,5.23374]
[1777093232332,28.19,77595.05,0.0,-0.93854,0.0001,5.22748]
[1777093237368,28.18,77592.51,0.0,-0.93882,0.0001,5.2087]
[1777093240392,28.18,77591.19,0.0,-0.93896,0.0001,5.19895]
[1777093245424,28.18,77592.49,0.0,-0.93886,0.0001,5.20595]
[1777093250953,28.17,77592.77,0.0,-0.93885,0.0001,5.20644]
[1777093256501,28.17,77592.84,0.0,-0.93887,0.0001,5.20531]
[1777093261537,28.17,77593.25,0.0,-0.93885,0.0001,5.20677]
[1777093268072,28.16,77592.56,0.0,-0.93894,0.0001,5.20069]
[1777093273621,28.16,77592.61,0.0,-0.93893,0.0001,5.20112]
[1777093278654,28.16,77592.89,0.0,-0.9389,0.0001,5.20335]
[1777093283690,28.16,77593.09,0.0,-0.9389,0.0001,5.20359]
[1777093288217,28.16,77580.4,0.0,-0.94016,0.0001,5.1181]
[1777093288725,28.16,77580.4,0.0,-0.94017,0.0001,5.11795]
[1777093289731,28.16,77577.36,0.0,-0.94047,0.0001,5.09772]
[1777093294766,28.16,77578.81,0.0,-0.94039,0.0001,5.10164]
[1777093299802,28.16,77575.69,0.0,-0.94069,0.0001,5.08077]
[1777093304838,28.16,77575.27,0.0,-0.94074,0.0001,5.07786]
[1777093309872,28.16,77572.83,0.0,-0.94097,0.0001,5.06167]
[1777093312893,28.16,77566.95,0.0,-0.94154,0.0001,5.02307]
[1777093317928,28.16,77564.32,0.0,-0.94179,0.0001,5.00615]
[1777093322962,28.16,77559.77,0.0,-0.94222,0.0001,4.97676]
[1777093328008,28.16,77558.08,0.0,-0.94237,0.0001,4.96623]
[1777093329005,28.16,77549.12,0.0,-0.94322,9e-05,4.90813]
[1777093330511,28.16,77543.14,0.0,-0.94378,9e-05,4.86994]
[1777093336055,28.16,77541.0,0.0,-0.94396,9e-05,4.85736]
[1777093340083,28.17,77534.64,0.0,-0.94453,9e-05,4.81755]
[1777093345119,28.17,77537.55,0.0,-0.94424,9e-05,4.8376]
[1777093346124,28.17,77542.63,0.0,-0.94377,9e-05,4.8705]
[1777093347132,28.17,77542.09,0.0,-0.94381,9e-05,4.86721]
[1777093352168,28.17,77539.38,0.0,-0.94411,9e-05,4.84541]
[1777093357204,28.17,77537.14,0.0,-0.9443,9e-05,4.83216]
[1777093362285,28.18,77535.11,0.0,-0.94447,9e-05,4.82026]
[1777093367324,28.18,77534.5,0.0,-0.94451,9e-05,4.81753]
[1777093374374,28.18,77534.3,0.0,-0.94451,9e-05,4.81786]
[1777093379408,28.19,77533.96,0.0,-0.94452,9e-05,4.8168]
[1777093384443,28.19,77532.5,0.0,-0.94464,9e-05,4.80859]
[1777093389477,28.19,77532.9,0.0,-0.94459,9e-05,4.81231]
[1777093397534,28.2,77532.93,0.0,-0.94455,9e-05,4.81449]
[1777093402582,28.2,77532.25,0.0,-0.9446,9e-05,4.81127]
[1777093408059,28.2,77530.48,0.0,-0.94475,9e-05,4.80114]
[1777093413654,28.2,77529.94,0.0,-0.94483,9e-05,4.79383]
[1777093418690,28.21,77530.19,0.0,-0.94479,9e-05,4.79661]
[1777093423725,28.21,77532.94,0.0,-0.94452,9e-05,4.81517]
[1777093428760,28.21,77532.51,0.0,-0.94455,9e-05,4.81343]
[1777093433797,28.21,77532.05,0.0,-0.94458,9e-05,4.81146]
[1777093438830,28.22,77531.44,0.0,-0.94462,9e-05,4.80854]
[1777093443866,28.22,77531.12,0.0,-0.94463,9e-05,4.80747]
[1777093448899,28.22,77527.86,0.0,-0.94492,9e-05,4.78774]
[1777093453935,28.22,77528.13,0.0,-0.94488,9e-05,4.79057]
[1777093458970,28.23,77528.38,0.0,-0.94484,9e-05,4.79325]
[1777093464008,28.23,77528.48,0.0,-0.94481,9e-05,4.79502]
[1777093470049,28.23,77528.41,0.0,-0.9448,9e-05,4.79594]
[1777093475082,28.23,77529.12,0.0,-0.94477,9e-05,4.79632]
[1777093480117,28.24,77528.97,0.0,-0.94477,9e-05,4.79659]
[1777093484145,28.24,77522.86,0.0,-0.94531,9e-05,4.75876]
[1777093486181,28.24,77520.97,0.0,-0.94548,9e-05,4.7474]
[1777093487179,28.24,77498.88,0.0,-0.94745,9e-05,4.60914]
[1777093488621,28.24,77485.38,0.0,-0.94863,9e-05,4.52622]
[1777093489192,28.26,77485.38,0.0,-0.94854,9e-05,4.53288]
[1777093494228,28.29,77485.44,0.0,-0.94831,9e-05,4.5486]
[1777093499263,28.32,77483.21,0.0,-0.94837,9e-05,4.54427]
[1777093505306,28.39,77483.66,0.0,-0.94785,9e-05,4.58084]
[1777093510340,28.49,77485.92,0.0,-0.94707,9e-05,4.63493]
[1777093516382,28.52,77482.83,0.0,-0.94716,9e-05,4.62874]
[1777093526452,28.55,77483.74,0.0,-0.94687,9e-05,4.64867]
[1777093529473,28.6,77490.06,0.0,-0.94603,9e-05,4.70731]
[1777093532494,28.6,77491.28,0.0,-0.94594,9e-05,4.7122]
[1777093534507,28.61,77496.5,0.0,-0.94545,9e-05,4.74644]
[1777093537529,28.63,77504.31,0.0,-0.9446,9e-05,4.80485]
[1777093538538,28.64,77505.7,0.0,-0.94437,9e-05,4.82061]
[1777093544578,28.68,77505.62,0.0,-0.94415,9e-05,4.836]
[1777093547599,28.71,77512.32,0.0,-0.94335,9e-05,4.89103]
[1777093552634,28.74,77518.24,0.0,-0.94262,9e-05,4.94108]
[1777093555655,28.74,77523.84,0.0,-0.94207,9e-05,4.97823]
[1777093560689,28.75,77523.4,0.0,-0.94208,9e-05,4.97748]
[1777093566734,28.75,77522.94,0.0,-0.94209,9e-05,4.97694]
[1777093571769,28.76,77523.09,0.0,-0.94205,9e-05,4.97982]
[1777093576804,28.76,77519.54,0.0,-0.94235,9e-05,4.95942]
[1777093582846,28.77,77522.54,0.0,-0.94205,9e-05,4.98002]
[1777093587881,28.77,77522.03,0.0,-0.9421,9e-05,4.97641]
[1777093592916,28.77,77522.87,0.0,-0.94205,9e-05,4.97848]
[1777093599396,28.78,77518.84,0.0,-0.94237,9e-05,4.95644]
[1777093604999,28.79,77518.42,0.0,-0.94236,9e-05,4.95699]
[1777093610039,28.79,77518.11,0.0,-0.94235,9e-05,4.95769]
[1777093615069,28.8,77517.52,0.0,-0.94236,9e-05,4.95658]
[1777093620105,28.8,77513.4,0.0,-0.94272,9e-05,4.93237]
[1777093625140,28.8,77512.47,0.0,-0.94281,9e-05,4.92622]
[1777093629606,28.8,77511.07,0.0,-0.94293,9e-05,4.9177]
[1777093636217,28.81,77511.78,0.0,-0.94283,9e-05,4.92487]
[1777093641251,28.81,77512.53,0.0,-0.94273,9e-05,4.93154]
[1777093646286,28.82,77514.58,0.0,-0.94251,9e-05,4.94647]
[1777093653336,28.82,77515.24,0.0,-0.94247,9e-05,4.94787]
[1777093658371,28.83,77518.37,0.0,-0.94215,9e-05,4.9697]
[1777093660385,28.83,77521.36,0.0,-0.94186,9e-05,4.98945]
[1777093665421,28.83,77520.8,0.0,-0.94189,9e-05,4.98736]
[1777093670454,28.84,77518.52,0.0,-0.94208,9e-05,4.97425]
[1777093675489,28.84,77518.8,0.0,-0.94203,9e-05,4.97749]
[1777093680525,28.84,77518.98,0.0,-0.942,9e-05,4.98003]
[1777093685559,28.85,77518.33,0.0,-0.94204,9e-05,4.97724]
[1777093691601,28.85,77518.29,0.0,-0.94202,9e-05,4.97857]
[1777093699659,28.86,77518.83,0.0,-0.94194,9e-05,4.98402]
[1777093706708,28.86,77518.52,0.0,-0.94194,9e-05,4.98371]
[1777093711742,28.86,77518.61,0.0,-0.94197,9e-05,4.98004]
[1777093717784,28.86,77518.62,0.0,-0.94195,9e-05,4.9815]
[1777093722819,28.87,77518.72,0.0,-0.94192,9e-05,4.98328]
[1777093727854,28.87,77519.02,0.0,-0.94188,9e-05,4.98631]
[1777093732889,28.88,77518.68,0.0,-0.94187,9e-05,4.98694]
[1777093737925,28.88,77518.65,0.0,-0.94184,9e-05,4.98919]
[1777093742966,28.89,77518.73,0.0,-0.9418,9e-05,4.99177]
[1777093750010,28.9,77518.57,0.0,-0.94174,9e-05,4.99562]
[1777093758064,28.9,77517.94,0.0,-0.94177,9e-05,4.99344]
[1777093764106,28.91,77517.97,0.0,-0.94174,9e-05,4.99536]
[1777093770596,28.91,77517.93,0.0,-0.94172,9e-05,4.99673]
[1777093776188,28.91,77517.93,0.0,-0.94177,9e-05,4.99225]
[1777093782233,28.91,77516.15,0.0,-0.94192,9e-05,4.98185]
[1777093790737,28.92,77515.22,0.0,-0.94199,9e-05,4.97716]
[1777093798345,28.92,77514.08,0.0,-0.94208,9e-05,4.97113]
[1777093803381,28.92,77515.62,0.0,-0.94192,9e-05,4.98168]
[1777093808416,28.92,77513.01,0.0,-0.94215,9e-05,4.96612]
[1777093814458,28.93,77512.53,0.0,-0.94215,9e-05,4.96609]
[1777093820949,28.94,77512.63,0.0,-0.9421,9e-05,4.96974]
[1777093828564,28.95,77511.15,0.0,-0.94216,9e-05,4.96509]
[1777093833599,28.96,77509.03,0.0,-0.94238,9e-05,4.94883]
[1777093835612,28.96,77502.42,0.0,-0.94299,9e-05,4.90742]
[1777093839643,28.96,77502.21,0.0,-0.943,9e-05,4.90643]
[1777093849710,28.96,77502.25,0.0,-0.94296,9e-05,4.90914]
[1777093858777,28.97,77502.04,0.0,-0.94293,9e-05,4.91085]
[1777093863811,28.97,77502.62,0.0,-0.94288,9e-05,4.91461]
[1777093871867,28.97,77502.56,0.0,-0.94289,9e-05,4.91382]
[1777093876903,28.97,77499.33,0.0,-0.94319,9e-05,4.89331]
[1777093881937,28.97,77501.23,0.0,-0.94299,9e-05,4.90703]
[1777093886972,28.97,77501.31,0.0,-0.94298,9e-05,4.9077]
[1777093899056,28.98,77501.28,0.0,-0.94302,9e-05,4.90323]
[1777093904091,28.98,77499.16,0.0,-0.94319,9e-05,4.89161]
[1777093909126,28.98,77497.11,0.0,-0.94336,9e-05,4.88019]
[1777093914160,29.02,77494.8,0.0,-0.94336,9e-05,4.88037]
[1777093919197,29.1,77494.28,0.0,-0.9429,9e-05,4.91107]
[1777093924231,29.13,77495.08,0.0,-0.94261,9e-05,4.93062]
[1777093929266,29.14,77495.51,0.0,-0.94254,9e-05,4.93564]
[1777093935308,29.15,77494.03,0.0,-0.94262,9e-05,4.93]
[1777093940342,29.15,77494.5,0.0,-0.94253,9e-05,4.93599]
[1777093945378,29.16,77494.97,0.0,-0.94245,9e-05,4.94193]
[1777093951860,29.17,77495.18,0.0,-0.94243,9e-05,4.94138]
[1777093958469,29.18,77490.67,0.0,-0.94279,9e-05,4.91657]
[1777093963504,29.18,77488.78,0.0,-0.94294,9e-05,4.90683]
[1777093966525,29.2,77484.74,0.0,-0.94317,9e-05,4.89046]
[1777093972014,29.26,77484.19,0.0,-0.94288,9e-05,4.91044]
[1777093977602,29.27,77484.14,0.0,-0.94283,9e-05,4.91375]
[1777093982083,29.27,77489.93,0.0,-0.94226,9e-05,4.9523]
[1777093989688,29.28,77489.67,0.0,-0.94225,9e-05,4.95353]
[1777093994724,29.28,77488.91,0.0,-0.94229,9e-05,4.95025]
[1777093999757,29.29,77490.74,0.0,-0.9421,9e-05,4.96375]
[1777094006807,29.29,77489.82,0.0,-0.94215,9e-05,4.9599]
[1777094011840,29.3,77489.45,0.0,-0.94222,9e-05,4.95355]
[1777094016876,29.3,77489.03,0.0,-0.94224,9e-05,4.9523]
[1777094021911,29.31,77488.02,0.0,-0.94227,9e-05,4.95016]
[1777094028960,29.31,77487.33,0.0,-0.9423,9e-05,4.94837]
[1777094033995,29.32,77487.16,0.0,-0.94229,9e-05,4.9487]
[1777094039031,29.32,77482.43,0.0,-0.94271,9e-05,4.9205]
[1777094044068,29.33,77484.05,0.0,-0.94252,9e-05,4.93289]
[1777094050108,29.33,77483.87,0.0,-0.94251,9e-05,4.93378]
[1777094055150,29.34,77484.12,0.0,-0.94246,9e-05,4.93711]
[1777094060183,29.34,77486.6,0.0,-0.9422,9e-05,4.95503]
[1777094064212,29.34,77489.78,0.0,-0.94188,9e-05,4.97643]
[1777094072719,29.35,77489.31,0.0,-0.94195,9e-05,4.97014]
[1777094077754,29.35,77488.59,0.0,-0.942,9e-05,4.96679]
[1777094083348,29.36,77488.77,0.0,-0.94197,9e-05,4.96934]
[1777094088831,29.36,77487.55,0.0,-0.94206,9e-05,4.96289]
[1777094094424,29.36,77488.01,0.0,-0.942,9e-05,4.96719]
[1777094099460,29.36,77488.15,0.0,-0.94197,9e-05,4.96923]
[1777094104494,29.37,77487.97,0.0,-0.94197,9e-05,4.96926]
[1777094109529,29.37,77488.13,0.0,-0.94193,9e-05,4.97142]
[1777094116579,29.37,77486.59,0.0,-0.94205,9e-05,4.96343]
[1777094121617,29.38,77485.92,0.0,-0.94209,9e-05,4.96046]
[1777094129114,29.38,77485.97,0.0,-0.94206,9e-05,4.9625]
[1777094134708,29.38,77485.33,0.0,-0.94216,9e-05,4.95459]
[1777094139743,29.39,77481.6,0.0,-0.94248,9e-05,4.9329]
[1777094146792,29.4,77481.54,0.0,-0.94243,9e-05,4.93618]
[1777094151827,29.4,77481.82,0.0,-0.94236,9e-05,4.94047]
[1777094156862,29.41,77481.59,0.0,-0.94235,9e-05,4.94156]
[1777094161897,29.42,77481.64,0.0,-0.94231,9e-05,4.94437]
[1777094166932,29.42,77482.15,0.0,-0.94222,9e-05,4.95002]
[1777094171967,29.43,77482.09,0.0,-0.94219,9e-05,4.95205]
[1777094177001,29.43,77482.14,0.0,-0.94215,9e-05,4.95477]
[1777094184051,29.44,77482.11,0.0,-0.94211,9e-05,4.95791]
[1777094189087,29.45,77482.41,0.0,-0.94204,9e-05,4.96212]
[1777094194120,29.45,77483.9,0.0,-0.94193,9e-05,4.96831]
[1777094200165,29.46,77483.96,0.0,-0.94188,9e-05,4.97138]
[1777094205197,29.46,77483.95,0.0,-0.94185,9e-05,4.97355]
[1777094218286,29.48,77485.95,0.0,-0.94159,9e-05,4.99151]
[1777094229366,29.49,77485.12,0.0,-0.9416,9e-05,4.99074]
[1777094235408,29.49,77484.88,0.0,-0.94158,9e-05,4.99161]
[1777094240443,29.49,77484.32,0.0,-0.94162,9e-05,4.98885]
[1777094246486,29.5,77484.08,0.0,-0.94161,9e-05,4.98979]
[1777094253533,29.51,77483.13,0.0,-0.94172,9e-05,4.98084]
[1777094258568,29.51,77483.2,0.0,-0.94168,9e-05,4.98328]
[1777094264610,29.52,77482.77,0.0,-0.94169,9e-05,4.98301]
[1777094270103,29.52,77482.32,0.0,-0.9417,9e-05,4.98219]
[1777094280173,29.52,77482.1,0.0,-0.9417,9e-05,4.98177]
[1777094288229,29.52,77481.91,0.0,-0.94171,9e-05,4.98134]
[1777094293813,29.53,77481.86,0.0,-0.94171,9e-05,4.9816]
[1777094298849,29.53,77481.76,0.0,-0.9417,9e-05,4.982]
[1777094306906,29.53,77486.01,0.0,-0.94129,9e-05,5.00969]
[1777094312946,29.53,77485.86,0.0,-0.94135,9e-05,5.00445]
[1777094318439,29.54,77485.33,0.0,-0.94137,9e-05,5.0029]
[1777094327045,29.55,77486.37,0.0,-0.94123,9e-05,5.01255]
[1777094332080,29.55,77486.05,0.0,-0.94123,9e-05,5.01223]
[1777094338121,29.55,77483.71,0.0,-0.94142,9e-05,4.99967]
[1777094343157,29.56,77484.45,0.0,-0.94132,9e-05,5.00605]
[1777094348192,29.56,77484.73,0.0,-0.94127,9e-05,5.00953]
[1777094354234,29.57,77485.13,0.0,-0.9412,9e-05,5.01407]
[1777094360277,29.57,77485.85,0.0,-0.94111,9e-05,5.02058]
[1777094369341,29.58,77486.08,0.0,-0.94104,9e-05,5.02493]
[1777094371354,29.58,77491.46,0.0,-0.94059,9e-05,5.05394]
[1777094375383,29.58,77494.64,0.0,-0.94027,9e-05,5.0751]
[1777094380418,29.59,77495.07,0.0,-0.94022,9e-05,5.07899]
[1777094385454,29.59,77493.85,0.0,-0.94031,9e-05,5.0725]
[1777094390490,29.59,77493.85,0.0,-0.94029,9e-05,5.07377]
[1777094400562,29.6,77494.2,0.0,-0.94023,9e-05,5.07784]
[1777094406601,29.59,77494.98,0.0,-0.94018,9e-05,5.08139]
[1777094411637,29.59,77497.64,0.0,-0.93992,9e-05,5.09879]
[1777094416674,29.6,77498.23,0.0,-0.93984,9e-05,5.10398]
[1777094422163,29.6,77509.18,0.0,-0.93879,0.0001,5.17457]
[1777094427751,29.59,77507.7,0.0,-0.93898,0.0001,5.16172]
[1777094432784,29.59,77506.6,0.0,-0.93919,0.0001,5.14646]
[1777094437819,29.58,77508.3,0.0,-0.93905,0.0001,5.15532]
[1777094442854,29.58,77508.82,0.0,-0.93899,0.0001,5.15943]
[1777094448897,29.59,77508.81,0.0,-0.93898,0.0001,5.16035]
[1777094453931,29.59,77509.58,0.0,-0.93889,0.0001,5.16603]
[1777094462443,29.59,77509.51,0.0,-0.93888,0.0001,5.16669]
[1777094468028,29.59,77509.62,0.0,-0.93886,0.0001,5.16812]
[1777094473065,29.59,77510.19,0.0,-0.9388,0.0001,5.1723]
[1777094482586,29.6,77510.49,0.0,-0.93876,0.0001,5.17512]
[1777094490183,29.6,77511.01,0.0,-0.9387,0.0001,5.17917]
[1777094500258,29.6,77511.46,0.0,-0.9387,0.0001,5.17749]
[1777094512796,29.6,77511.5,0.0,-0.93867,0.0001,5.17923]
[1777094520397,29.6,77512.59,0.0,-0.93855,0.0001,5.18699]
[1777094532481,29.61,77513.87,0.0,-0.93841,0.0001,5.19648]
[1777094541543,29.61,77514.85,0.0,-0.9383,0.0001,5.20375]
[1777094551611,29.61,77515.41,0.0,-0.93829,0.0001,5.2029]
[1777094556649,29.61,77515.33,0.0,-0.9383,0.0001,5.20226]
[1777094561684,29.61,77515.38,0.0,-0.93829,0.0001,5.2032]
[1777094566719,29.62,77515.51,0.0,-0.93826,0.0001,5.20464]
[1777094571754,29.62,77515.82,0.0,-0.93823,0.0001,5.20723]
[1777094576790,29.61,77515.54,0.0,-0.93826,0.0001,5.20463]
[1777094581824,29.61,77515.87,0.0,-0.93826,0.0001,5.20525]
[1777094586861,29.6,77515.87,0.0,-0.93831,0.0001,5.2018]
[1777094591896,29.6,77516.26,0.0,-0.93831,0.0001,5.20144]
[1777094596931,29.59,77520.78,0.0,-0.93792,0.0001,5.22749]
[1777094601967,29.58,77522.39,0.0,-0.93782,0.0001,5.23466]
[1777094607005,29.57,77526.87,0.0,-0.93743,0.0001,5.26018]
[1777094612037,29.57,77522.89,0.0,-0.93793,0.0001,5.22558]
[1777094617072,29.56,77521.3,0.0,-0.93813,0.0001,5.21221]
[1777094622106,29.55,77520.17,0.0,-0.93829,0.0001,5.20185]
[1777094627142,29.54,77515.28,0.0,-0.9388,0.0001,5.16759]
[1777094632178,29.54,77514.46,0.0,-0.93892,0.0001,5.1596]
[1777094638695,29.53,77513.74,0.0,-0.93904,0.0001,5.15181]
[1777094644263,29.52,77515.81,0.0,-0.93889,0.0001,5.16187]
[1777094651309,29.51,77515.59,0.0,-0.93897,0.0001,5.15673]
[1777094657352,29.51,77515.87,0.0,-0.93899,0.0001,5.15535]
[1777094665407,29.5,77516.23,0.0,-0.93901,0.0001,5.15404]
[1777094674475,29.49,77516.32,0.0,-0.93913,0.0001,5.14453]
[1777094683538,29.48,77516.87,0.0,-0.9391,0.0001,5.14645]
[1777094688573,29.48,77517.87,0.0,-0.939,0.0001,5.15323]
[1777094698643,29.49,77517.64,0.0,-0.93899,0.0001,5.15395]
[1777094705692,29.49,77517.69,0.0,-0.93896,0.0001,5.1558]
[1777094710729,29.5,77517.13,0.0,-0.939,0.0001,5.15326]
[1777094715762,29.5,77516.19,0.0,-0.93907,0.0001,5.14829]
[1777094718784,29.5,77509.27,0.0,-0.93972,9e-05,5.10491]
[1777094723818,29.5,77508.8,0.0,-0.93974,9e-05,5.10342]
[1777094729363,29.51,77508.73,0.0,-0.93972,9e-05,5.1048]
[1777094734895,29.51,77509.94,0.0,-0.93964,0.0001,5.10852]
[1777094741949,29.52,77510.18,0.0,-0.93959,0.0001,5.11221]
[1777094746979,29.52,77511.17,0.0,-0.93947,0.0001,5.12006]
[1777094752013,29.52,77511.37,0.0,-0.93942,0.0001,5.12316]
[1777094757051,29.53,77512.2,0.0,-0.93932,0.0001,5.12994]
[1777094762084,29.53,77512.55,0.0,-0.93926,0.0001,5.13362]
[1777094767119,29.53,77514.19,0.0,-0.93909,0.0001,5.14544]
[1777094772154,29.54,77513.91,0.0,-0.93909,0.0001,5.14502]
[1777094777190,29.54,77513.71,0.0,-0.93909,0.0001,5.14514]
[1777094783233,29.54,77513.52,0.0,-0.93908,0.0001,5.1456]
[1777094788266,29.55,77513.64,0.0,-0.93905,0.0001,5.14776]
[1777094794308,29.55,77513.41,0.0,-0.93911,0.0001,5.14245]
[1777094799857,29.56,77512.64,0.0,-0.93916,0.0001,5.13897]
[1777094806393,29.56,77512.42,0.0,-0.93915,0.0001,5.1396]
[1777094811428,29.56,77512.04,0.0,-0.93916,0.0001,5.13865]
[1777094816463,29.57,77511.89,0.0,-0.93916,0.0001,5.13916]
[1777094821500,29.57,77512.05,0.0,-0.9391,0.0001,5.14274]
[1777094828548,29.62,77511.92,0.0,-0.9388,0.0001,5.16245]
[1777094833583,29.63,77511.8,0.0,-0.93875,0.0001,5.16568]
[1777094838618,29.64,77511.14,0.0,-0.93876,0.0001,5.16544]
[1777094843652,29.65,77511.49,0.0,-0.93866,0.0001,5.17162]
[1777094848690,29.66,77511.89,0.0,-0.93857,0.0001,5.17807]
[1777094853725,29.67,77512.87,0.0,-0.93847,0.0001,5.18259]
[1777094858759,29.68,77512.88,0.0,-0.93841,0.0001,5.18645]
[1777094864801,29.69,77513.27,0.0,-0.93831,0.0001,5.19344]
[1777094869837,29.7,77514.85,0.0,-0.9381,0.0001,5.20718]
[1777094879909,29.71,77514.35,0.0,-0.93804,0.0001,5.2111]
[1777094884945,29.72,77513.47,0.0,-0.93807,0.0001,5.20897]
[1777094890987,29.73,77513.32,0.0,-0.93802,0.0001,5.21214]
[1777094896023,29.74,77513.11,0.0,-0.93799,0.0001,5.21419]
[1777094901056,29.75,77511.37,0.0,-0.93811,0.0001,5.20648]
[1777094906090,29.81,77511.62,0.0,-0.93767,0.0001,5.23514]
[1777094917167,29.86,77511.77,0.0,-0.93745,0.0001,5.24831]
[1777094922203,29.86,77511.57,0.0,-0.93741,0.0001,5.25062]
[1777094927238,29.87,77511.64,0.0,-0.93736,0.0001,5.25405]
[1777094932273,29.88,77511.75,0.0,-0.9373,0.0001,5.25772]
[1777094939326,29.89,77511.76,0.0,-0.93724,0.0001,5.26187]
[1777094944362,29.9,77511.78,0.0,-0.93719,0.0001,5.26489]
[1777094950913,29.9,77511.84,0.0,-0.93713,0.0001,5.26871]
[1777094956444,29.91,77511.89,0.0,-0.93708,0.0001,5.27243]
[1777094964499,29.92,77512.06,0.0,-0.93699,0.0001,5.27799]
[1777094971058,29.93,77512.75,0.0,-0.93693,0.0001,5.28009]
[1777094976584,29.93,77512.06,0.0,-0.93699,0.0001,5.27613]
[1777094983634,29.94,77511.69,0.0,-0.93697,0.0001,5.2776]
[1777094988668,29.95,77511.83,0.0,-0.93692,0.0001,5.28119]
[1777094993703,29.95,77511.96,0.0,-0.93686,0.0001,5.28469]
[1777094998738,29.96,77511.48,0.0,-0.93687,0.0001,5.28424]
[1777094999747,29.96,77492.08,0.0,-0.93872,9e-05,5.16155]
[1777095000771,29.96,77488.31,0.0,-0.93908,9e-05,5.13796]
[1777095005789,29.96,77489.09,0.0,-0.93902,9e-05,5.14179]
[1777095010825,29.95,77487.62,0.0,-0.9392,9e-05,5.12996]
[1777095015858,29.95,77485.22,0.0,-0.93946,9e-05,5.11244]
[1777095020893,29.94,77484.39,0.0,-0.93958,9e-05,5.1048]
[1777095026935,29.93,77484.33,0.0,-0.93962,9e-05,5.10155]
[1777095032976,29.93,77485.29,0.0,-0.93964,9e-05,5.0992]
[1777095038011,29.92,77485.67,0.0,-0.93964,9e-05,5.09924]
[1777095043049,29.92,77485.68,0.0,-0.93967,9e-05,5.097]
[1777095044058,29.91,77473.74,0.0,-0.94079,9e-05,5.02198]
[1777095046072,29.91,77475.03,0.0,-0.94068,9e-05,5.02931]
[1777095051106,29.91,77477.25,0.0,-0.94049,9e-05,5.04189]
[1777095056141,29.91,77479.0,0.0,-0.94036,9e-05,5.05094]
[1777095061176,29.9,77479.46,0.0,-0.94034,9e-05,5.05191]
[1777095067218,29.9,77482.1,0.0,-0.94013,9e-05,5.06605]
[1777095072255,29.89,77482.84,0.0,-0.9401,9e-05,5.06868]
[1777095074267,29.89,77492.25,0.0,-0.93922,9e-05,5.12694]
[1777095075276,29.89,77495.52,0.0,-0.93892,9e-05,5.14708]
[1777095080311,29.88,77496.17,0.0,-0.9389,9e-05,5.14859]
[1777095086355,29.87,77495.74,0.0,-0.93899,9e-05,5.14272]
[1777095091939,29.87,77496.16,0.0,-0.93906,9e-05,5.13669]
[1777095097427,29.86,77496.69,0.0,-0.93905,9e-05,5.1369]
[1777095103470,29.86,77497.26,0.0,-0.93901,9e-05,5.13958]
[1777095108507,29.86,77498.15,0.0,-0.93893,9e-05,5.1453]
[1777095115556,29.86,77499.51,0.0,-0.9388,0.0001,5.15398]
[1777095122153,29.86,77505.19,0.0,-0.93825,0.0001,5.19]
[1777095126634,29.86,77507.6,0.0,-0.93803,0.0001,5.20512]
[1777095132219,29.86,77511.03,0.0,-0.9377,0.0001,5.22661]
[1777095137711,29.85,77510.08,0.0,-0.9378,0.0001,5.21994]
[1777095142747,29.85,77509.98,0.0,-0.93782,0.0001,5.21879]
[1777095148790,29.85,77509.94,0.0,-0.93783,0.0001,5.21793]
[1777095153825,29.85,77509.63,0.0,-0.93793,0.0001,5.20989]
[1777095158860,29.85,77505.56,0.0,-0.93833,0.0001,5.18358]
[1777095162888,29.85,77499.76,0.0,-0.93888,0.0001,5.14666]
[1777095169937,29.84,77500.34,0.0,-0.93888,0.0001,5.14709]
[1777095174971,29.83,77500.77,0.0,-0.93888,0.0001,5.14714]
[1777095181014,29.83,77501.13,0.0,-0.93889,0.0001,5.14624]
[1777095186049,29.82,77500.93,0.0,-0.93895,0.0001,5.14237]
[1777095191085,29.81,77497.5,0.0,-0.93931,9e-05,5.11814]
[1777095199141,29.8,77498.04,0.0,-0.93932,9e-05,5.11767]
[1777095208203,29.79,77498.32,0.0,-0.93936,9e-05,5.11509]
[1777095213239,29.79,77498.7,0.0,-0.93942,9e-05,5.10954]
[1777095219280,29.78,77499.12,0.0,-0.93942,9e-05,5.10932]
[1777095225326,29.77,77499.02,0.0,-0.93948,9e-05,5.10585]
[1777095230358,29.77,77499.02,0.0,-0.93951,9e-05,5.10349]
[1777095236400,29.76,77498.72,0.0,-0.93958,9e-05,5.0988]
[1777095241444,29.76,77498.6,0.0,-0.93963,9e-05,5.09576]
[1777095247479,29.75,77499.15,0.0,-0.93962,9e-05,5.09651]
[1777095253062,29.74,77503.42,0.0,-0.93926,9e-05,5.12065]
[1777095259563,29.74,77502.61,0.0,-0.93938,9e-05,5.11264]
[1777095269635,29.72,77502.51,0.0,-0.93946,9e-05,5.10686]
[1777095274669,29.72,77500.45,0.0,-0.93975,9e-05,5.08612]
[1777095280711,29.71,77500.16,0.0,-0.93981,9e-05,5.08227]
[1777095286755,29.71,77500.21,0.0,-0.93984,9e-05,5.08059]
[1777095291790,29.7,77500.75,0.0,-0.93982,9e-05,5.08189]
[1777095296824,29.7,77503.36,0.0,-0.9396,9e-05,5.09624]
[1777095301869,29.69,77504.63,0.0,-0.93952,9e-05,5.10199]
[1777095305888,29.69,77516.19,0.0,-0.93844,0.0001,5.17348]
[1777095306894,29.69,77516.28,0.0,-0.93844,0.0001,5.17348]
[1777095311931,29.68,77514.99,0.0,-0.93861,0.0001,5.16239]
[1777095313945,29.68,77511.39,0.0,-0.93897,0.0001,5.13842]
[1777095323561,29.67,77512.47,0.0,-0.93894,0.0001,5.14065]
[1777095329051,29.66,77512.02,0.0,-0.939,0.0001,5.13639]
[1777095334086,29.66,77512.23,0.0,-0.93904,0.0001,5.13241]
[1777095339121,29.66,77510.79,0.0,-0.93917,0.0001,5.12348]
[1777095344156,29.67,77509.26,0.0,-0.93931,0.0001,5.11414]
[1777095350199,29.67,77510.18,0.0,-0.93922,0.0001,5.12044]
[1777095355233,29.67,77511.56,0.0,-0.93908,0.0001,5.12957]
[1777095362286,29.67,77511.81,0.0,-0.93905,0.0001,5.13163]
[1777095368325,29.67,77512.02,0.0,-0.93902,0.0001,5.13335]
[1777095373362,29.67,77512.03,0.0,-0.93902,0.0001,5.13374]
[1777095378396,29.67,77512.31,0.0,-0.93899,0.0001,5.13585]
[1777095383432,29.67,77515.76,0.0,-0.93865,0.0001,5.1581]
[1777095392495,29.67,77518.21,0.0,-0.93847,0.0001,5.16829]
[1777095397529,29.67,77518.3,0.0,-0.93846,0.0001,5.16889]
[1777095403574,29.67,77519.86,0.0,-0.93831,0.0001,5.17881]
[1777095408610,29.67,77519.38,0.0,-0.93836,0.0001,5.17567]
[1777095414651,29.67,77519.01,0.0,-0.9384,0.0001,5.17321]
[1777095419686,29.67,77524.1,0.0,-0.93791,0.0001,5.20567]
[1777095424725,29.67,77524.27,0.0,-0.9379,0.0001,5.20639]
[1777095434367,29.67,77524.27,0.0,-0.93791,0.0001,5.20557]
[1777095439829,29.67,77524.57,0.0,-0.93789,0.0001,5.20699]
[1777095445875,29.67,77524.49,0.0,-0.93791,0.0001,5.20575]
[1777095452920,29.66,77524.55,0.0,-0.93797,0.0001,5.19984]
[1777095459970,29.66,77524.46,0.0,-0.93799,0.0001,5.19859]
[1777095465011,29.66,77524.01,0.0,-0.93804,0.0001,5.19526]
[1777095470045,29.66,77524.41,0.0,-0.93801,0.0001,5.19738]
[1777095472058,29.66,77529.53,0.0,-0.93752,0.0001,5.23003]
[1777095477092,29.66,77529.74,0.0,-0.93752,0.0001,5.22958]
[1777095482128,29.65,77529.27,0.0,-0.93762,0.0001,5.22315]
[1777095487162,29.64,77529.37,0.0,-0.93763,0.0001,5.22266]
[1777095495220,29.64,77528.46,0.0,-0.93773,0.0001,5.21597]
[1777095503275,29.64,77528.65,0.0,-0.93772,0.0001,5.21646]
[1777095508310,29.64,77529.21,0.0,-0.93768,0.0001,5.21963]
[1777095514353,29.64,77529.84,0.0,-0.93768,0.0001,5.21758]
[1777095520395,29.64,77529.67,0.0,-0.93771,0.0001,5.21604]
[1777095525430,29.64,77528.95,0.0,-0.93778,0.0001,5.21108]
[1777095534494,29.64,77529.79,0.0,-0.93771,0.0001,5.21586]
[1777095539529,29.63,77530.34,0.0,-0.93766,0.0001,5.21903]
[1777095544565,29.63,77530.34,0.0,-0.93767,0.0001,5.21863]
[1777095549600,29.63,77530.32,0.0,-0.93767,0.0001,5.21812]
[1777095555214,29.63,77530.88,0.0,-0.93763,0.0001,5.22123]
[1777095560677,29.63,77530.64,0.0,-0.93766,0.0001,5.21929]
[1777095567726,29.63,77530.57,0.0,-0.93767,0.0001,5.21829]
[1777095575782,29.63,77530.4,0.0,-0.93776,0.0001,5.21102]
[1777095582831,29.63,77531.38,0.0,-0.93767,0.0001,5.21682]
[1777095587870,29.63,77535.07,0.0,-0.93732,0.0001,5.24014]
[1777095592901,29.62,77534.51,0.0,-0.93738,0.0001,5.23596]
[1777095597990,29.63,77536.87,0.0,-0.93711,0.0001,5.254]
[1777095604027,29.63,77536.71,0.0,-0.93714,0.0001,5.25188]
[1777095609593,29.63,77535.84,0.0,-0.93723,0.0001,5.24547]
[1777095616112,29.62,77534.78,0.0,-0.93736,0.0001,5.23751]
[1777095624167,29.62,77538.99,0.0,-0.93697,0.0001,5.26317]
[1777095629733,29.62,77540.43,0.0,-0.93684,0.0001,5.27145]
[1777095635243,29.62,77540.87,0.0,-0.93688,0.0001,5.26747]
[1777095640279,29.61,77541.94,0.0,-0.93679,0.0001,5.27343]
[1777095645314,29.61,77542.48,0.0,-0.93675,0.0001,5.27598]
[1777095650349,29.61,77542.72,0.0,-0.93674,0.0001,5.2766]
[1777095655385,29.61,77543.19,0.0,-0.93671,0.0001,5.27872]
[1777095660419,29.6,77543.31,0.0,-0.93671,0.0001,5.27859]
[1777095665453,29.6,77543.16,0.0,-0.93674,0.0001,5.27673]
[1777095670488,29.6,77544.85,0.0,-0.93658,0.0001,5.28676]
[1777095675525,29.6,77545.25,0.0,-0.93656,0.0001,5.2884]
[1777095682573,29.59,77544.49,0.0,-0.93665,0.0001,5.28214]
[1777095688615,29.59,77544.28,0.0,-0.93669,0.0001,5.2797]
[1777095693649,29.59,77543.58,0.0,-0.93684,0.0001,5.26866]
[1777095698685,29.59,77543.34,0.0,-0.93687,0.0001,5.26627]
[1777095705735,29.58,77543.17,0.0,-0.93691,0.0001,5.26404]
[1777095718822,29.58,77543.1,0.0,-0.93694,0.0001,5.26152]
[1777095725874,29.58,77542.65,0.0,-0.93701,0.0001,5.25752]
[1777095732922,29.57,77542.69,0.0,-0.93702,0.0001,5.2567]
[1777095738965,29.57,77542.77,0.0,-0.93702,0.0001,5.25628]
[1777095744000,29.57,77543.39,0.0,-0.93698,0.0001,5.25952]
[1777095750573,29.57,77543.0,0.0,-0.93703,0.0001,5.25594]
[1777095756084,29.57,77543.62,0.0,-0.93704,0.0001,5.25363]
[1777095766156,29.56,77543.9,0.0,-0.93703,0.0001,5.25413]
[1777095771195,29.56,77544.53,0.0,-0.93698,0.0001,5.25746]
[1777095776225,29.56,77544.61,0.0,-0.93698,0.0001,5.25738]
[1777095782276,29.56,77544.87,0.0,-0.93697,0.0001,5.25848]
[1777095788318,29.56,77544.87,0.0,-0.93698,0.0001,5.2577]
[1777095793353,29.56,77544.92,0.0,-0.93698,0.0001,5.25747]
[1777095798387,29.55,77545.09,0.0,-0.93697,0.0001,5.25804]
[1777095800932,29.55,77545.27,0.0,-0.93696,0.0001,5.25899]
[1777095807452,29.55,77545.27,0.0,-0.93697,0.0001,5.25825]
[1777095813494,29.55,77545.53,0.0,-0.93702,0.0001,5.25369]
[1777095821072,29.54,77545.15,0.0,-0.93712,0.0001,5.24667]
[1777095826586,29.53,77545.15,0.0,-0.93718,0.0001,5.24281]
[1777095831619,29.52,77544.96,0.0,-0.93725,0.0001,5.23838]
[1777095836654,29.52,77544.59,0.0,-0.93734,0.0001,5.23283]
[1777095841690,29.51,77544.67,0.0,-0.93738,0.0001,5.23022]
[1777095847732,29.5,77544.23,0.0,-0.93748,0.0001,5.22369]
[1777095852766,29.49,77544.77,0.0,-0.93747,0.0001,5.22415]
[1777095857802,29.49,77544.33,0.0,-0.93756,0.0001,5.2183]
[1777095862837,29.48,77544.78,0.0,-0.93756,0.0001,5.21823]
[1777095867872,29.47,77544.66,0.0,-0.93762,0.0001,5.21449]
[1777095872907,29.46,77544.42,0.0,-0.93775,0.0001,5.20441]
[1777095877942,29.46,77544.75,0.0,-0.93776,0.0001,5.20368]
[1777095885999,29.45,77545.17,0.0,-0.93779,0.0001,5.20193]
[1777095890028,29.44,77537.26,0.0,-0.93859,0.0001,5.14876]
[1777095891033,29.44,77529.75,0.0,-0.93932,0.0001,5.10073]
[1777095892040,29.44,77529.41,0.0,-0.93935,0.0001,5.09872]
[1777095897078,29.44,77528.54,0.0,-0.93946,0.0001,5.09119]
[1777095902113,29.43,77527.23,0.0,-0.93961,0.0001,5.08089]
[1777095909162,29.43,77526.91,0.0,-0.93969,0.0001,5.07619]
[1777095914197,29.42,77527.02,0.0,-0.9397,0.0001,5.07501]
[1777095921774,29.41,77526.62,0.0,-0.93979,0.0001,5.06948]
[1777095927288,29.41,77526.72,0.0,-0.93981,0.0001,5.06826]
[1777095932323,29.41,77526.9,0.0,-0.93988,0.0001,5.06201]
[1777095937358,29.4,77527.04,0.0,-0.93989,0.0001,5.06103]
[1777095943400,29.4,77526.99,0.0,-0.93994,0.0001,5.05808]
[1777095948436,29.39,77526.99,0.0,-0.93996,0.0001,5.0562]
[1777095956491,29.38,77527.25,0.0,-0.93998,0.0001,5.05487]
[1777095962055,29.38,77527.26,0.0,-0.94001,0.0001,5.05311]
[1777095967571,29.37,77527.58,0.0,-0.94001,0.0001,5.05298]
[1777095973611,29.37,77527.64,0.0,-0.94004,0.0001,5.05123]
[1777095982195,29.36,77528.77,0.0,-0.93998,0.0001,5.05561]
[1777095987709,29.36,77530.86,0.0,-0.93981,0.0001,5.06668]
[1777095993763,29.35,77530.62,0.0,-0.93993,0.0001,5.05734]
[1777095998799,29.35,77530.58,0.0,-0.93996,0.0001,5.05525]
[1777096003835,29.34,77533.1,0.0,-0.93974,0.0001,5.06949]
[1777096007863,29.34,77538.16,0.0,-0.93928,0.0001,5.10025]
[1777096012900,29.33,77538.52,0.0,-0.93928,0.0001,5.10047]
[1777096019946,29.33,77540.16,0.0,-0.93916,0.0001,5.10809]
[1777096026997,29.32,77540.52,0.0,-0.93917,0.0001,5.10749]
[1777096033039,29.32,77540.56,0.0,-0.93918,0.0001,5.10696]
[1777096038084,29.32,77541.88,0.0,-0.93904,0.0001,5.11612]
[1777096043108,29.32,77541.96,0.0,-0.93903,0.0001,5.11727]
[1777096049150,29.32,77542.51,0.0,-0.93896,0.0001,5.12153]
[1777096052171,29.32,77534.64,0.0,-0.93978,0.0001,5.06586]
[1777096053177,29.32,77532.47,0.0,-0.93998,0.0001,5.05219]
[1777096058213,29.33,77532.88,0.0,-0.93993,0.0001,5.05586]
[1777096065262,29.32,77534.8,0.0,-0.93976,0.0001,5.06722]
[1777096072316,29.32,77536.33,0.0,-0.93965,0.0001,5.07427]
[1777096078360,29.31,77536.74,0.0,-0.93965,0.0001,5.07455]
[1777096083394,29.31,77536.92,0.0,-0.93966,0.0001,5.07379]
[1777096095480,29.3,77536.41,0.0,-0.93977,0.0001,5.06612]
[1777096100514,29.29,77537.11,0.0,-0.93973,0.0001,5.06881]
[1777096105548,29.29,77534.78,0.0,-0.93999,0.0001,5.05214]
[1777096111590,29.28,77531.13,0.0,-0.94043,0.0001,5.02114]
[1777096116625,29.28,77531.88,0.0,-0.94038,0.0001,5.0245]
[1777096122667,29.28,77532.58,0.0,-0.94034,0.0001,5.02727]
[1777096128220,29.27,77534.12,0.0,-0.94021,0.0001,5.03567]
[1777096133751,29.27,77534.12,0.0,-0.94024,0.0001,5.03394]
[1777096138784,29.27,77534.99,0.0,-0.94016,0.0001,5.03878]
[1777096143819,29.27,77535.35,0.0,-0.94014,0.0001,5.04036]
[1777096152881,29.27,77534.98,0.0,-0.94016,0.0001,5.0387]
[1777096158432,29.27,77536.84,0.0,-0.93998,0.0001,5.05091]
[1777096163961,29.27,77536.81,0.0,-0.93998,0.0001,5.05109]
[1777096168996,29.27,77536.99,0.0,-0.93994,0.0001,5.05393]
[1777096174031,29.28,77536.5,0.0,-0.94001,0.0001,5.0475]
[1777096179066,29.28,77531.45,0.0,-0.94047,0.0001,5.01701]
[1777096184100,29.29,77531.12,0.0,-0.94047,0.0001,5.0168]
[1777096190151,29.29,77530.73,0.0,-0.94047,0.0001,5.01686]
[1777096195177,29.3,77530.32,0.0,-0.94046,0.0001,5.01761]
[1777096201219,29.31,77530.44,0.0,-0.94038,0.0001,5.02238]
[1777096206255,29.32,77529.61,0.0,-0.94041,0.0001,5.0204]
[1777096212297,29.33,77529.32,0.0,-0.94038,0.0001,5.02255]
[1777096218852,29.34,77528.35,0.0,-0.9404,0.0001,5.02102]
[1777096225389,29.35,77528.43,0.0,-0.94033,0.0001,5.02544]
[1777096232437,29.36,77529.81,0.0,-0.94016,0.0001,5.03519]
[1777096237471,29.38,77529.18,0.0,-0.94015,0.0001,5.036]
[1777096240493,29.38,77526.23,0.0,-0.9404,0.0001,5.01957]
[1777096245528,29.39,77525.78,0.0,-0.94039,0.0001,5.02012]
[1777096250564,29.4,77525.31,0.0,-0.94036,0.0001,5.02225]
[1777096255598,29.41,77525.18,0.0,-0.9403,0.0001,5.02589]
[1777096263655,29.42,77524.2,0.0,-0.94031,0.0001,5.02526]
[1777096269205,29.44,77522.87,0.0,-0.94037,0.0001,5.02107]
[1777096274731,29.45,77523.94,0.0,-0.94021,0.0001,5.03208]
[1777096285810,29.46,77523.93,0.0,-0.94009,0.0001,5.03954]
[1777096296883,29.48,77523.08,0.0,-0.94012,0.0001,5.03594]
[1777096304942,29.49,77523.28,0.0,-0.94002,0.0001,5.04247]
[1777096312997,29.51,77522.91,0.0,-0.93998,0.0001,5.04536]
[1777096318033,29.51,77522.44,0.0,-0.93997,0.0001,5.04564]
[1777096323068,29.52,77522.0,0.0,-0.93997,0.0001,5.04612]
[1777096329624,29.53,77521.83,0.0,-0.93992,0.0001,5.04892]
[1777096335152,29.54,77521.64,0.0,-0.93988,0.0001,5.05147]
[1777096340189,29.55,77521.2,0.0,-0.93988,0.0001,5.05178]
[1777096346231,29.56,77521.35,0.0,-0.93981,0.0001,5.05649]
[1777096353278,29.57,77521.2,0.0,-0.93982,0.0001,5.05437]
[1777096359838,29.58,77521.05,0.0,-0.93976,0.0001,5.05802]
[1777096365362,29.59,77520.84,0.0,-0.93971,0.0001,5.06099]
[1777096370398,29.6,77520.87,0.0,-0.93964,0.0001,5.06575]
[1777096375434,29.61,77520.76,0.0,-0.93958,0.0001,5.06955]
[1777096380470,29.62,77520.8,0.0,-0.93951,0.0001,5.07423]
[1777096388524,29.63,77520.68,0.0,-0.93946,0.0001,5.07774]
[1777096393559,29.64,77520.28,0.0,-0.93946,0.0001,5.07784]
[1777096398593,29.64,77520.4,0.0,-0.93941,0.0001,5.08125]
[1777096406650,29.64,77520.33,0.0,-0.93942,0.0001,5.0805]
[1777096411686,29.64,77526.04,0.0,-0.93896,0.0001,5.10933]
[1777096416719,29.64,77527.58,0.0,-0.9388,0.0001,5.11978]
[1777096425783,29.65,77527.34,0.0,-0.93879,0.0001,5.12052]
[1777096430818,29.65,77524.45,0.0,-0.93905,0.0001,5.10331]
[1777096435852,29.65,77523.56,0.0,-0.93911,0.0001,5.09892]
[1777096440887,29.65,77524.01,0.0,-0.93905,0.0001,5.10298]
[1777096445923,29.66,77520.69,0.0,-0.93935,0.0001,5.08329]
[1777096450961,29.66,77521.18,0.0,-0.93928,0.0001,5.08771]
[1777096458008,29.66,77521.85,0.0,-0.93919,0.0001,5.09371]
[1777096463048,29.67,77522.2,0.0,-0.93915,0.0001,5.09643]
[1777096468079,29.67,77518.35,0.0,-0.93951,0.0001,5.0727]
[1777096473115,29.67,77517.45,0.0,-0.93963,0.0001,5.0629]
[1777096478151,29.67,77518.15,0.0,-0.93954,0.0001,5.06885]
[1777096483185,29.69,77518.37,0.0,-0.93946,0.0001,5.07452]
[1777096490753,29.7,77518.78,0.0,-0.93933,0.0001,5.08304]
[1777096497284,29.71,77519.86,0.0,-0.93913,0.0001,5.09575]
[1777096502318,29.72,77519.77,0.0,-0.93908,0.0001,5.09935]
[1777096507353,29.73,77518.92,0.0,-0.9391,0.0001,5.09812]
[1777096518439,29.76,77519.05,0.0,-0.93894,0.0001,5.10809]
[1777096527500,29.77,77519.32,0.0,-0.93881,0.0001,5.11715]
[1777096538573,29.79,77519.49,0.0,-0.93871,0.0001,5.12152]
[1777096545622,29.81,77519.9,0.0,-0.93859,0.0001,5.12975]
[1777096550658,29.82,77518.11,0.0,-0.9387,0.0001,5.12241]
[1777096559721,29.84,77517.63,0.0,-0.93864,0.0001,5.12653]
[1777096565763,29.85,77515.83,0.0,-0.93874,0.0001,5.11984]
[1777096575830,29.87,77515.25,0.0,-0.93867,0.0001,5.12393]
[1777096581875,29.88,77513.59,0.0,-0.93876,0.0001,5.118]
[1777096586910,29.89,77512.79,0.0,-0.93878,0.0001,5.1167]
[1777096591949,29.89,77512.73,0.0,-0.93879,0.0001,5.11445]
[1777096597986,29.91,77511.42,0.0,-0.93885,0.0001,5.11064]
[1777096609583,29.93,77510.77,0.0,-0.93878,0.0001,5.11532]
[1777096619653,29.93,77510.64,0.0,-0.93875,0.0001,5.11681]
[1777096629723,29.93,77511.22,0.0,-0.93869,0.0001,5.12065]
[1777096635247,29.93,77507.82,0.0,-0.93902,0.0001,5.09947]
[1777096640281,29.93,77507.26,0.0,-0.93906,0.0001,5.09626]
[1777096645317,29.93,77507.07,0.0,-0.93908,0.0001,5.09539]
[1777096650352,29.94,77507.8,0.0,-0.939,0.0001,5.10026]
[1777096655390,29.94,77506.87,0.0,-0.93915,0.0001,5.0891]
[1777096660423,29.94,77507.79,0.0,-0.93906,0.0001,5.09519]
[1777096665460,29.94,77506.76,0.0,-0.93915,0.0001,5.08901]
[1777096677544,29.94,77507.02,0.0,-0.93911,0.0001,5.09151]
[1777096682580,29.94,77506.03,0.0,-0.9392,0.0001,5.08565]
[1777096687647,29.94,77506.48,0.0,-0.93915,0.0001,5.08887]
[1777096692659,29.94,77506.14,0.0,-0.93918,0.0001,5.08708]
[1777096697695,29.94,77506.07,0.0,-0.93918,0.0001,5.087]
[1777096702729,29.94,77506.08,0.0,-0.93917,0.0001,5.08743]
[1777096707765,29.95,77506.28,0.0,-0.93915,0.0001,5.08905]
[1777096712799,29.95,77506.61,0.0,-0.93917,0.0001,5.08592]
[1777096719850,29.95,77506.65,0.0,-0.93916,0.0001,5.08673]
[1777096726899,29.95,77506.8,0.0,-0.93914,0.0001,5.08825]
[1777096731944,29.95,77506.9,0.0,-0.93914,0.0001,5.08818]
[1777096736979,29.94,77508.57,0.0,-0.93901,0.0001,5.09637]
[1777096742017,29.94,77509.68,0.0,-0.93894,0.0001,5.10098]
[1777096749063,29.93,77510.75,0.0,-0.93889,0.0001,5.10438]
[1777096760643,29.91,77510.07,0.0,-0.93904,0.0001,5.09452]
[1777096769209,29.91,77509.22,0.0,-0.93918,0.0001,5.08558]
[1777096775247,29.9,77509.11,0.0,-0.93929,0.0001,5.0766]
[1777096780783,29.89,77508.76,0.0,-0.93937,0.0001,5.07171]
[1777096788343,29.89,77508.33,0.0,-0.93941,0.0001,5.06887]
[1777096796401,29.89,77508.15,0.0,-0.93945,0.0001,5.06616]
[1777096801436,29.89,77509.99,0.0,-0.93928,0.0001,5.07718]
[1777096806471,29.89,77510.11,0.0,-0.93927,0.0001,5.07826]
[1777096814528,29.89,77509.53,0.0,-0.93932,0.0001,5.07506]
[1777096821063,29.89,77508.2,0.0,-0.93944,0.0001,5.06698]
[1777096826611,29.88,77509.57,0.0,-0.93934,0.0001,5.0736]
[1777096836681,29.87,77508.99,0.0,-0.93953,0.0001,5.05908]
[1777096841724,29.87,77508.08,0.0,-0.93966,9e-05,5.0507]
[1777096846751,29.86,77507.19,0.0,-0.93979,9e-05,5.04246]
[1777096851786,29.85,77506.57,0.0,-0.93988,9e-05,5.03595]
[1777096856820,29.85,77506.31,0.0,-0.93995,9e-05,5.03174]
[1777096859842,29.84,77512.33,0.0,-0.9394,0.0001,5.06803]
[1777096861856,29.84,77514.83,0.0,-0.93918,0.0001,5.08263]
[1777096866890,29.83,77515.05,0.0,-0.9392,0.0001,5.08106]
[1777096871926,29.83,77514.52,0.0,-0.9393,0.0001,5.07483]
[1777096881483,29.81,77514.6,0.0,-0.93938,0.0001,5.06966]
[1777096887032,29.8,77515.97,0.0,-0.93929,0.0001,5.07548]
[1777096892068,29.8,77516.62,0.0,-0.93933,0.0001,5.0712]
[1777096899116,29.79,77516.95,0.0,-0.93936,0.0001,5.06938]
[1777096905158,29.78,77516.76,0.0,-0.93943,0.0001,5.06486]
[1777096912212,29.77,77516.65,0.0,-0.9395,0.0001,5.0603]
[1777096919260,29.76,77516.02,0.0,-0.93962,0.0001,5.05252]
[1777096924298,29.76,77515.86,0.0,-0.93967,0.0001,5.04883]
[1777096930339,29.75,77515.98,0.0,-0.93971,0.0001,5.04638]
[1777096941905,29.73,77515.73,0.0,-0.93983,0.0001,5.03848]
[1777096949470,29.72,77516.01,0.0,-0.93987,0.0001,5.0361]
[1777096956518,29.71,77515.56,0.0,-0.94002,9e-05,5.02416]
[1777096962046,29.71,77515.71,0.0,-0.94005,9e-05,5.02264]
[1777096967595,29.7,77515.76,0.0,-0.94009,9e-05,5.02004]
[1777096972630,29.7,77515.51,0.0,-0.94012,9e-05,5.01816]
[1777096979679,29.7,77515.65,0.0,-0.94009,9e-05,5.01988]
[1777096984717,29.7,77515.76,0.0,-0.94006,9e-05,5.02167]
[1777096992258,29.71,77515.72,0.0,-0.94004,9e-05,5.02294]
[1777096997808,29.71,77516.62,0.0,-0.93994,0.0001,5.02991]
[1777097003850,29.71,77517.58,0.0,-0.93984,0.0001,5.03645]
[1777097009892,29.72,77517.76,0.0,-0.9398,0.0001,5.03876]
[1777097014927,29.71,77518.2,0.0,-0.93984,0.0001,5.03489]
[1777097019962,29.71,77518.59,0.0,-0.93981,0.0001,5.03699]
[1777097028019,29.72,77518.69,0.0,-0.93975,0.0001,5.04104]
[1777097033052,29.73,77518.82,0.0,-0.93968,0.0001,5.0456]
[1777097039095,29.74,77519.05,0.0,-0.93959,0.0001,5.05151]
[1777097044129,29.74,77518.95,0.0,-0.93957,0.0001,5.05236]
[1777097052186,29.75,77519.13,0.0,-0.93954,0.0001,5.05429]
[1777097058228,29.74,77519.17,0.0,-0.93959,0.0001,5.0515]
[1777097063264,29.73,77519.28,0.0,-0.93961,0.0001,5.0497]
[1777097068299,29.73,77519.27,0.0,-0.93965,0.0001,5.04717]
[1777097073334,29.72,77519.34,0.0,-0.93974,0.0001,5.0396]
[1777097080384,29.71,77519.38,0.0,-0.93979,0.0001,5.03653]
[1777097085417,29.71,77519.1,0.0,-0.93985,0.0001,5.03243]
[1777097092971,29.7,77519.56,0.0,-0.93986,0.0001,5.03166]
[1777097098509,29.7,77519.56,0.0,-0.93986,0.0001,5.03218]
[1777097103546,29.7,77519.53,0.0,-0.93984,0.0001,5.03321]
[1777097108583,29.7,77519.21,0.0,-0.93985,0.0001,5.03239]
[1777097116640,29.71,77519.23,0.0,-0.93982,0.0001,5.03469]
[1777097123202,29.71,77519.2,0.0,-0.9398,0.0001,5.03593]
[1777097133274,29.72,77519.08,0.0,-0.93983,0.0001,5.03197]
[1777097140809,29.73,77519.26,0.0,-0.93975,0.0001,5.03775]
[1777097146851,29.74,77519.27,0.0,-0.93967,0.0001,5.04248]
[1777097151885,29.75,77519.48,0.0,-0.9396,0.0001,5.04765]
[1777097156919,29.76,77519.36,0.0,-0.93955,0.0001,5.0507]
[1777097161955,29.77,77519.49,0.0,-0.93948,0.0001,5.05528]
[1777097166990,29.78,77519.49,0.0,-0.93942,0.0001,5.05901]
[1777097172025,29.79,77519.48,0.0,-0.93937,0.0001,5.06263]
[1777097177060,29.8,77519.42,0.0,-0.93932,0.0001,5.0659]
[1777097184109,29.81,77520.16,0.0,-0.93917,0.0001,5.07564]
[1777097185116,29.81,77528.41,0.0,-0.93836,0.0001,5.12863]
[1777097186123,29.81,77536.55,0.0,-0.93756,0.0001,5.18117]
[1777097187130,29.81,77537.91,0.0,-0.93742,0.0001,5.19043]
[1777097192165,29.81,77537.93,0.0,-0.93748,0.0001,5.1845]
[1777097197199,29.81,77537.59,0.0,-0.93753,0.0001,5.18168]
[1777097203242,29.81,77538.37,0.0,-0.93747,0.0001,5.18555]
[1777097208279,29.81,77539.79,0.0,-0.93734,0.0001,5.19407]
[1777097213834,29.8,77540.15,0.0,-0.93731,0.0001,5.19561]
[1777097219357,29.81,77540.12,0.0,-0.9373,0.0001,5.1967]
[1777097226404,29.82,77540.26,0.0,-0.93722,0.0001,5.20172]
[1777097234463,29.83,77540.55,0.0,-0.93712,0.0001,5.20828]
[1777097239498,29.84,77536.76,0.0,-0.93744,0.0001,5.18703]
[1777097244533,29.84,77536.64,0.0,-0.93741,0.0001,5.18939]
[1777097249565,29.85,77540.79,0.0,-0.93696,0.0001,5.21834]
[1777097254607,29.85,77541.22,0.0,-0.93698,0.0001,5.21555]
[1777097259636,29.85,77543.07,0.0,-0.93677,0.0001,5.22911]
[1777097264670,29.86,77543.43,0.0,-0.93669,0.0001,5.23416]
[1777097270720,29.87,77543.57,0.0,-0.93663,0.0001,5.23828]
[1777097275748,29.87,77543.5,0.0,-0.9366,0.0001,5.24047]
[1777097280787,29.88,77543.45,0.0,-0.93655,0.0001,5.24328]
[1777097287831,29.89,77544.71,0.0,-0.93637,0.0001,5.25496]
[1777097294422,29.9,77545.21,0.0,-0.93628,0.0001,5.26118]
[1777097299915,29.91,77545.46,0.0,-0.9362,0.0001,5.26574]
[1777097313007,29.92,77546.12,0.0,-0.9361,0.0001,5.27057]
[1777097320056,29.93,77547.14,0.0,-0.93595,0.0001,5.28049]
[1777097325090,29.93,77548.48,0.0,-0.93578,0.0001,5.29149]
[1777097334154,29.94,77549.1,0.0,-0.93565,0.0001,5.29964]
[1777097340196,29.95,77549.38,0.0,-0.93558,0.0001,5.30417]
[1777097345230,29.96,77550.17,0.0,-0.93547,0.0001,5.3115]
[1777097350266,29.96,77549.97,0.0,-0.93545,0.0001,5.3124]
[1777097356308,29.97,77549.91,0.0,-0.93542,0.0001,5.31465]
[1777097361344,29.97,77550.44,0.0,-0.93533,0.0001,5.32025]
[1777097367385,29.98,77550.55,0.0,-0.93528,0.0001,5.32352]
[1777097374982,29.99,77550.8,0.0,-0.93527,0.0001,5.32282]
[1777097381486,29.99,77551.0,0.0,-0.93521,0.0001,5.32663]
[1777097386520,30.0,77553.42,0.0,-0.93493,0.0001,5.34436]
[1777097395122,30.01,77556.58,0.0,-0.93456,0.0001,5.36818]
[1777097400616,30.01,77555.8,0.0,-0.93461,0.0001,5.36496]
[1777097405652,30.02,77555.35,0.0,-0.93463,0.0001,5.36396]
[1777097411694,30.02,77550.76,0.0,-0.93505,0.0001,5.33676]
[1777097416732,30.03,77550.78,0.0,-0.93501,0.0001,5.33909]
[1777097421767,30.03,77549.0,0.0,-0.93515,0.0001,5.32986]
[1777097429827,30.04,77549.15,0.0,-0.93508,0.0001,5.33446]
[1777097435402,30.05,77549.44,0.0,-0.93507,0.0001,5.33328]
[1777097441909,30.05,77550.39,0.0,-0.93494,0.0001,5.34204]
[1777097446943,30.06,77550.45,0.0,-0.9349,0.0001,5.3446]
[1777097455542,30.07,77550.56,0.0,-0.93483,0.0001,5.3491]
[1777097465614,30.08,77550.41,0.0,-0.93478,0.0001,5.35221]
[1777097472119,30.09,77550.3,0.0,-0.93474,0.0001,5.35431]
[1777097477156,30.09,77550.54,0.0,-0.93469,0.0001,5.35778]
[1777097482190,30.1,77551.4,0.0,-0.93457,0.0001,5.36517]
[1777097487225,30.1,77551.41,0.0,-0.93455,0.0001,5.36699]
[1777097493267,30.1,77551.18,0.0,-0.9346,0.0001,5.3618]
[1777097498303,30.11,77551.27,0.0,-0.93457,0.0001,5.36406]
[1777097505351,30.11,77550.96,0.0,-0.93456,0.0001,5.36431]
[1777097511392,30.12,77550.84,0.0,-0.93454,0.0001,5.36541]
[1777097517434,30.12,77550.71,0.0,-0.93453,0.0001,5.36639]
[1777097522474,30.13,77550.74,0.0,-0.9345,0.0001,5.36806]
[1777097527505,30.13,77551.12,0.0,-0.93444,0.0001,5.37197]
[1777097533547,30.13,77551.59,0.0,-0.93437,0.0001,5.37672]
[1777097542610,30.14,77551.51,0.0,-0.93433,0.0001,5.37872]
[1777097548654,30.14,77551.31,0.0,-0.93433,0.0001,5.37906]
[1777097556249,30.15,77551.38,0.0,-0.93435,0.0001,5.3759]
[1777097561743,30.15,77551.23,0.0,-0.93435,0.0001,5.37625]
[1777097569801,30.16,77551.16,0.0,-0.93432,0.0001,5.37792]
[1777097576847,30.16,77551.18,0.0,-0.93429,0.0001,5.37987]
[1777097581885,30.16,77552.29,0.0,-0.93417,0.0001,5.38764]
[1777097584904,30.16,77544.0,0.0,-0.93502,0.0001,5.33285]
[1777097585912,30.16,77541.45,0.0,-0.93528,0.0001,5.3161]
[1777097590946,30.16,77538.76,0.0,-0.93553,0.0001,5.29999]
[1777097596530,30.16,77536.04,0.0,-0.9358,0.0001,5.28284]
[1777097602023,30.17,77535.56,0.0,-0.93581,0.0001,5.28176]
[1777097607058,30.17,77536.59,0.0,-0.93568,0.0001,5.29028]
[1777097612094,30.18,77535.2,0.0,-0.93585,0.0001,5.27754]
[1777097617127,30.18,77534.52,0.0,-0.93589,0.0001,5.27507]
[1777097622166,30.19,77533.68,0.0,-0.93594,0.0001,5.27194]
[1777097628205,30.19,77533.56,0.0,-0.93591,0.0001,5.27338]
[1777097633240,30.19,77533.49,0.0,-0.93594,0.0001,5.27197]
[1777097635254,30.19,77538.84,0.0,-0.93542,0.0001,5.30551]
[1777097640289,30.18,77537.22,0.0,-0.93561,0.0001,5.29321]
[1777097646881,30.18,77535.79,0.0,-0.93575,0.0001,5.28388]
[1777097654391,30.18,77535.65,0.0,-0.93576,0.0001,5.28342]
[1777097662446,30.18,77534.25,0.0,-0.9359,0.0001,5.27427]
[1777097672516,30.18,77533.7,0.0,-0.93605,0.0001,5.26284]
[1777097681582,30.18,77532.62,0.0,-0.93615,0.0001,5.25626]
[1777097687626,30.17,77532.67,0.0,-0.93618,0.0001,5.25454]
[1777097693666,30.17,77532.99,0.0,-0.93618,0.0001,5.25458]
[1777097700714,30.16,77532.68,0.0,-0.93625,0.0001,5.25031]
[1777097706757,30.16,77532.88,0.0,-0.93626,0.0001,5.24964]
[1777097712799,30.15,77533.33,0.0,-0.93624,0.0001,5.25059]
[1777097723876,30.15,77532.95,0.0,-0.93633,0.0001,5.24471]
[1777097729919,30.14,77532.45,0.0,-0.93641,0.0001,5.23968]
[1777097734954,30.14,77532.6,0.0,-0.93648,0.0001,5.23343]
[1777097743009,30.13,77532.96,0.0,-0.93648,0.0001,5.23339]
[1777097755095,30.14,77533.14,0.0,-0.93645,0.0001,5.2359]
[1777097763151,30.14,77532.99,0.0,-0.93641,0.0001,5.23809]
[1777097769193,30.15,77533.9,0.0,-0.93629,0.0001,5.24622]
[1777097775235,30.15,77534.78,0.0,-0.93616,0.0001,5.25414]
[1777097787317,30.17,77535.45,0.0,-0.93602,0.0001,5.2633]
[1777097797931,30.17,77535.42,0.0,-0.93609,0.0001,5.25696]
[1777097805449,30.16,77536.14,0.0,-0.93606,0.0001,5.25907]
[1777097810482,30.16,77536.35,0.0,-0.93601,0.0001,5.26233]
[1777097816524,30.17,77539.05,0.0,-0.93571,0.0001,5.28177]
[1777097821559,30.17,77539.97,0.0,-0.93559,0.0001,5.28941]
[1777097826592,30.18,77539.72,0.0,-0.93559,0.0001,5.28961]
[1777097833642,30.18,77539.78,0.0,-0.93554,0.0001,5.29257]
[1777097843722,30.19,77540.64,0.0,-0.9354,0.0001,5.30183]
[1777097848756,30.2,77538.54,0.0,-0.93557,0.0001,5.29027]
[1777097854797,30.2,77537.15,0.0,-0.93574,0.0001,5.2782]
[1777097860840,30.21,77537.83,0.0,-0.93565,0.0001,5.28338]
[1777097866881,30.2,77538.72,0.0,-0.93558,0.0001,5.28821]
[1777097871917,30.2,77539.03,0.0,-0.93556,0.0001,5.28943]
[1777097876951,30.2,77539.13,0.0,-0.93556,0.0001,5.28928]
[1777097882995,30.2,77538.98,0.0,-0.93559,0.0001,5.28733]
[1777097888031,30.2,77539.1,0.0,-0.9356,0.0001,5.28726]
[1777097893065,30.19,77538.65,0.0,-0.93565,0.0001,5.28351]
[1777097899106,30.19,77538.93,0.0,-0.93564,0.0001,5.28426]
[1777097905148,30.19,77538.66,0.0,-0.93569,0.0001,5.28147]
[1777097910183,30.19,77539.43,0.0,-0.93562,0.0001,5.28551]
[1777097915219,30.18,77540.11,0.0,-0.93563,0.0001,5.28327]
[1777097920253,30.18,77539.38,0.0,-0.93572,0.0001,5.2778]
[1777097926297,30.18,77539.22,0.0,-0.93575,0.0001,5.2759]
[1777097931333,30.18,77539.18,0.0,-0.93576,0.0001,5.27495]
[1777097936384,30.18,77539.05,0.0,-0.93578,0.0001,5.27347]
[1777097941418,30.18,77538.9,0.0,-0.93581,0.0001,5.2719]
[1777097946453,30.17,77536.96,0.0,-0.93601,0.0001,5.25897]
[1777097948988,30.17,77530.8,0.0,-0.93662,0.0001,5.21951]
[1777097955516,30.17,77531.35,0.0,-0.93657,0.0001,5.22267]
[1777097961559,30.17,77531.19,0.0,-0.93659,0.0001,5.22138]
[1777097969135,30.16,77531.34,0.0,-0.93665,0.0001,5.21773]
[1777097974654,30.15,77531.43,0.0,-0.93677,0.0001,5.20814]
[1777097979689,30.14,77531.59,0.0,-0.93681,0.0001,5.20545]
[1777097985732,30.13,77531.37,0.0,-0.9369,0.0001,5.19962]
[1777097992779,30.12,77530.85,0.0,-0.93703,0.0001,5.1912]
[1777097997815,30.11,77524.63,0.0,-0.93768,0.0001,5.14933]
[1777098002851,30.11,77523.16,0.0,-0.93783,0.0001,5.13953]
[1777098007886,30.11,77518.89,0.0,-0.93825,0.0001,5.11232]
[1777098011913,30.11,77512.92,0.0,-0.93882,0.0001,5.07476]
[1777098012919,30.11,77508.92,0.0,-0.9392,0.0001,5.04976]
[1777098017955,30.11,77508.55,0.0,-0.93923,0.0001,5.04789]
[1777098022990,30.11,77507.72,0.0,-0.9393,0.0001,5.04319]
[1777098028025,30.11,77505.48,0.0,-0.93951,9e-05,5.02979]
[1777098034067,30.12,77505.15,0.0,-0.93959,9e-05,5.02289]
[1777098039101,30.12,77504.97,0.0,-0.93959,9e-05,5.02242]
[1777098044143,30.12,77504.48,0.0,-0.93963,9e-05,5.02003]
[1777098050180,30.12,77503.51,0.0,-0.93971,9e-05,5.01482]
[1777098055214,30.12,77500.55,0.0,-0.93998,9e-05,4.99714]
[1777098060255,30.12,77499.87,0.0,-0.94003,9e-05,4.99378]
[1777098065286,30.13,77499.49,0.0,-0.94005,9e-05,4.99229]
[1777098070320,30.13,77497.06,0.0,-0.94026,9e-05,4.97815]
[1777098075357,30.13,77495.54,0.0,-0.94039,9e-05,4.96972]
[1777098080390,30.13,77497.52,0.0,-0.94019,9e-05,4.98295]
[1777098085425,30.14,77497.66,0.0,-0.94016,9e-05,4.98471]
[1777098090463,30.14,77497.19,0.0,-0.9402,9e-05,4.98267]
[1777098095495,30.14,77496.74,0.0,-0.94029,9e-05,4.97518]
[1777098100531,30.14,77496.79,0.0,-0.94027,9e-05,4.97639]
[1777098110129,30.15,77496.49,0.0,-0.94027,9e-05,4.97631]
[1777098115637,30.15,77496.18,0.0,-0.94028,9e-05,4.97543]
[1777098121680,30.15,77494.9,0.0,-0.94038,9e-05,4.96855]
[1777098126715,30.15,77494.99,0.0,-0.94036,9e-05,4.96998]
[1777098132756,30.16,77494.79,0.0,-0.94037,9e-05,4.96923]
[1777098140339,30.16,77494.68,0.0,-0.94035,9e-05,4.97076]
[1777098145848,30.17,77494.78,0.0,-0.94031,9e-05,4.97326]
[1777098155921,30.17,77494.77,0.0,-0.94033,9e-05,4.97068]
[1777098160956,30.18,77494.49,0.0,-0.94033,9e-05,4.97046]
[1777098167000,30.18,77494.23,0.0,-0.94033,9e-05,4.97066]
[1777098172034,30.18,77498.96,0.0,-0.93986,9e-05,5.00135]
[1777098178075,30.19,77497.35,0.0,-0.93996,9e-05,4.9947]
[1777098186133,30.2,77496.89,0.0,-0.93994,9e-05,4.99586]
[1777098191168,30.21,77494.73,0.0,-0.94011,9e-05,4.98496]
[1777098201239,30.22,77496.0,0.0,-0.93989,9e-05,4.99923]
[1777098206274,30.23,77493.5,0.0,-0.94007,9e-05,4.98764]
[1777098212315,30.24,77494.05,0.0,-0.94001,9e-05,4.98954]
[1777098217351,30.25,77494.27,0.0,-0.93993,9e-05,4.99486]
[1777098228427,30.27,77492.58,0.0,-0.94002,9e-05,4.98884]
[1777098233463,30.27,77492.15,0.0,-0.94003,9e-05,4.98821]
[1777098239503,30.28,77491.62,0.0,-0.94002,9e-05,4.98894]
[1777098244538,30.29,77491.01,0.0,-0.94002,9e-05,4.9891]
[1777098249574,30.3,77490.47,0.0,-0.94001,9e-05,4.98973]
[1777098255615,30.31,77490.66,0.0,-0.93992,9e-05,4.99562]
[1777098261658,30.32,77490.04,0.0,-0.9399,9e-05,4.99645]
[1777098266693,30.33,77489.85,0.0,-0.93986,9e-05,4.99912]
[1777098271731,30.34,77487.23,0.0,-0.94011,9e-05,4.98116]
[1777098273742,30.35,77480.69,0.0,-0.94069,9e-05,4.94257]
[1777098279785,30.36,77481.59,0.0,-0.94053,9e-05,4.95318]
[1777098284822,30.37,77482.43,0.0,-0.94039,9e-05,4.96248]
[1777098289856,30.38,77482.72,0.0,-0.94029,9e-05,4.96921]
[1777098294891,30.39,77484.83,0.0,-0.94003,9e-05,4.98622]
[1777098299927,30.4,77485.46,0.0,-0.93991,9e-05,4.99408]
[1777098304961,30.41,77486.0,0.0,-0.9398,9e-05,5.00133]
[1777098311532,30.42,77487.22,0.0,-0.93961,9e-05,5.01349]
[1777098317045,30.43,77487.74,0.0,-0.93949,9e-05,5.02126]
[1777098322081,30.44,77488.8,0.0,-0.93938,9e-05,5.02882]
[1777098328122,30.44,77489.37,0.0,-0.93932,9e-05,5.0327]
[1777098334165,30.44,77488.68,0.0,-0.93944,9e-05,5.02313]
[1777098339199,30.44,77487.39,0.0,-0.93956,9e-05,5.01545]
[1777098347255,30.44,77488.81,0.0,-0.93942,9e-05,5.02453]
[1777098357325,30.44,77487.83,0.0,-0.93951,9e-05,5.0188]
[1777098371420,30.44,77487.01,0.0,-0.93958,9e-05,5.01414]
[1777098377465,30.44,77486.94,0.0,-0.93958,9e-05,5.01387]
[1777098384524,30.44,77487.03,0.0,-0.93957,9e-05,5.01459]
[1777098389561,30.44,77486.56,0.0,-0.93961,9e-05,5.01182]
[1777098399630,30.45,77486.3,0.0,-0.93964,9e-05,5.0083]
[1777098409701,30.47,77487.23,0.0,-0.93945,9e-05,5.02105]
[1777098414736,30.48,77490.26,0.0,-0.93911,9e-05,5.04321]
[1777098421786,30.49,77486.97,0.0,-0.93934,9e-05,5.02773]
[1777098426822,30.5,77488.01,0.0,-0.93919,9e-05,5.03757]
[1777098432374,30.51,77488.38,0.0,-0.93909,9e-05,5.04388]
[1777098437897,30.52,77488.88,0.0,-0.939,9e-05,5.05026]
[1777098442932,30.53,77489.63,0.0,-0.93888,9e-05,5.05814]
[1777098448975,30.54,77490.1,0.0,-0.93877,9e-05,5.06489]
[1777098454014,30.54,77490.46,0.0,-0.93874,9e-05,5.06524]
[1777098461059,30.56,77490.39,0.0,-0.93868,9e-05,5.0692]
[1777098466094,30.56,77490.09,0.0,-0.93866,9e-05,5.07045]
[1777098471129,30.57,77489.58,0.0,-0.93866,9e-05,5.0704]
[1777098477171,30.58,77489.31,0.0,-0.93863,9e-05,5.0724]
[1777098482725,30.59,77489.41,0.0,-0.93857,9e-05,5.07604]
[1777098490262,30.6,77489.35,0.0,-0.9385,9e-05,5.08041]
[1777098495297,30.61,77490.2,0.0,-0.93838,9e-05,5.08861]
[1777098500333,30.61,77490.06,0.0,-0.93835,0.0001,5.09064]
[1777098504364,30.62,77497.58,0.0,-0.93759,0.0001,5.13959]
[1777098509398,30.63,77497.43,0.0,-0.93757,0.0001,5.14118]
[1777098519464,30.64,77496.82,0.0,-0.93761,0.0001,5.13677]
[1777098526519,30.65,77495.54,0.0,-0.93768,0.0001,5.1324]
[1777098533569,30.66,77497.55,0.0,-0.93743,0.0001,5.14835]
[1777098541624,30.67,77496.28,0.0,-0.93749,0.0001,5.14429]
[1777098546660,30.67,77495.29,0.0,-0.93755,0.0001,5.14052]
[1777098552701,30.68,77494.79,0.0,-0.93755,0.0001,5.14025]
[1777098557736,30.69,77494.61,0.0,-0.93754,0.0001,5.14147]
[1777098563285,30.69,77494.1,0.0,-0.93754,0.0001,5.14111]
[1777098569821,30.7,77493.58,0.0,-0.93755,0.0001,5.14067]
[1777098574856,30.71,77493.68,0.0,-0.93756,0.0001,5.13793]
[1777098580901,30.71,77493.98,0.0,-0.93749,0.0001,5.14256]
[1777098583920,30.72,77488.38,0.0,-0.938,0.0001,5.10923]
[1777098584925,30.72,77480.82,0.0,-0.93871,9e-05,5.06309]
[1777098585933,30.72,77480.66,0.0,-0.93872,9e-05,5.06269]
[1777098590968,30.73,77481.24,0.0,-0.93862,9e-05,5.06916]
[1777098596002,30.73,77484.61,0.0,-0.93826,9e-05,5.09275]
[1777098602046,30.74,77487.02,0.0,-0.93798,0.0001,5.11084]
[1777098606074,30.75,77490.42,0.0,-0.93762,0.0001,5.13386]
[1777098613636,30.75,77491.4,0.0,-0.93747,0.0001,5.1436]
[1777098619165,30.76,77491.34,0.0,-0.93744,0.0001,5.14547]
[1777098624200,30.77,77494.59,0.0,-0.9371,0.0001,5.16779]
[1777098629237,30.77,77494.75,0.0,-0.93704,0.0001,5.17126]
[1777098634270,30.78,77496.11,0.0,-0.93694,0.0001,5.17604]
[1777098640312,30.78,77497.74,0.0,-0.93675,0.0001,5.18859]
[1777098645347,30.79,77497.94,0.0,-0.9367,0.0001,5.19181]
[1777098651389,30.79,77497.79,0.0,-0.93668,0.0001,5.19329]
[1777098657431,30.8,77496.41,0.0,-0.93677,0.0001,5.18713]
[1777098662466,30.81,77503.18,0.0,-0.93609,0.0001,5.2313]
[1777098665487,30.81,77509.37,0.0,-0.93547,0.0001,5.27113]
[1777098667501,30.81,77510.2,0.0,-0.93538,0.0001,5.27692]
[1777098668507,30.81,77516.12,0.0,-0.93479,0.0001,5.31447]
[1777098669517,30.81,77521.58,0.0,-0.93424,0.0001,5.3492]
[1777098675556,30.81,77522.13,0.0,-0.93417,0.0001,5.35373]
[1777098680592,30.82,77523.32,0.0,-0.93404,0.0001,5.36219]
[1777098685626,30.82,77523.93,0.0,-0.93397,0.0001,5.36698]
[1777098690661,30.82,77523.77,0.0,-0.93397,0.0001,5.3669]
[1777098695697,30.82,77524.71,0.0,-0.93392,0.0001,5.36804]
[1777098704771,30.83,77524.87,0.0,-0.93388,0.0001,5.37083]
[1777098709807,30.83,77524.63,0.0,-0.93389,0.0001,5.37028]
[1777098714841,30.83,77524.55,0.0,-0.93388,0.0001,5.37073]
[1777098720883,30.83,77524.89,0.0,-0.93383,0.0001,5.37401]
[1777098725919,30.84,77522.12,0.0,-0.93409,0.0001,5.35749]
[1777098730953,30.84,77522.18,0.0,-0.93406,0.0001,5.35896]
[1777098735987,30.84,77522.52,0.0,-0.93401,0.0001,5.36219]
[1777098742030,30.85,77523.32,0.0,-0.93391,0.0001,5.36853]
[1777098747065,30.85,77524.95,0.0,-0.93373,0.0001,5.37989]
[1777098752100,30.85,77526.47,0.0,-0.93363,0.0001,5.38471]
[1777098757135,30.85,77531.33,0.0,-0.93313,0.0001,5.41653]
[1777098762171,30.85,77534.15,0.0,-0.93283,0.0001,5.43515]
[1777098767208,30.86,77534.17,0.0,-0.93282,0.0001,5.43582]
[1777098774758,30.86,77533.33,0.0,-0.93289,0.0001,5.43137]
[1777098781315,30.86,77531.67,0.0,-0.93305,0.0001,5.42144]
[1777098787357,30.86,77532.34,0.0,-0.93297,0.0001,5.42638]
[1777098792391,30.86,77533.44,0.0,-0.93286,0.0001,5.43376]
[1777098803469,30.86,77532.6,0.0,-0.93293,0.0001,5.42913]
[1777098810518,30.87,77531.79,0.0,-0.933,0.0001,5.42439]
[1777098815037,30.87,77525.02,0.0,-0.93374,0.0001,5.3758]
[1777098816559,30.87,77523.75,0.0,-0.93387,0.0001,5.36796]
[1777098821594,30.87,77522.48,0.0,-0.934,0.0001,5.35957]
[1777098826631,30.87,77522.15,0.0,-0.93402,0.0001,5.35819]
[1777098831666,30.87,77522.95,0.0,-0.93393,0.0001,5.36393]
[1777098836701,30.87,77523.23,0.0,-0.93389,0.0001,5.36632]
[1777098841743,30.87,77523.6,0.0,-0.93385,0.0001,5.36925]
[1777098846774,30.87,77523.99,0.0,-0.9338,0.0001,5.3723]
[1777098853826,30.88,77524.57,0.0,-0.93373,0.0001,5.37672]
[1777098859866,30.88,77524.99,0.0,-0.93368,0.0001,5.37999]
[1777098865913,30.88,77524.59,0.0,-0.93371,0.0001,5.37805]
[1777098872957,30.88,77524.76,0.0,-0.93374,0.0001,5.37402]
[1777098876986,30.88,77518.46,0.0,-0.93436,0.0001,5.33461]
[1777098882020,30.88,77518.91,0.0,-0.93431,0.0001,5.3382]
[1777098888062,30.89,77519.2,0.0,-0.93426,0.0001,5.34088]
[1777098893097,30.89,77518.51,0.0,-0.93432,0.0001,5.33717]
[1777098898132,30.89,77518.12,0.0,-0.93435,0.0001,5.33534]
[1777098900146,30.89,77526.76,0.0,-0.93349,0.0001,5.39026]
[1777098901152,30.89,77527.65,0.0,-0.9334,0.0001,5.39594]
[1777098906188,30.89,77527.11,0.0,-0.93345,0.0001,5.39268]
[1777098911227,30.89,77523.58,0.0,-0.93379,0.0001,5.37066]
[1777098916258,30.89,77520.63,0.0,-0.93408,0.0001,5.35267]
[1777098921293,30.89,77520.13,0.0,-0.93411,0.0001,5.35032]
[1777098927335,30.9,77520.05,0.0,-0.93411,0.0001,5.35089]
[1777098932370,30.9,77519.65,0.0,-0.93419,0.0001,5.34355]
[1777098937405,30.9,77518.0,0.0,-0.93434,0.0001,5.33418]
[1777098942439,30.9,77518.45,0.0,-0.93428,0.0001,5.33817]
[1777098947476,30.91,77515.17,0.0,-0.93458,0.0001,5.31868]
[1777098953537,30.91,77516.26,0.0,-0.93445,0.0001,5.32713]
[1777098958570,30.92,77516.27,0.0,-0.93442,0.0001,5.32876]
[1777098963606,30.92,77517.49,0.0,-0.93428,0.0001,5.33769]
[1777098968640,30.92,77518.29,0.0,-0.93419,0.0001,5.34398]
[1777098976180,30.93,77516.73,0.0,-0.93431,0.0001,5.33587]
[1777098979718,30.93,77511.25,0.0,-0.93484,0.0001,5.30244]
[1777098981732,30.93,77506.92,0.0,-0.93525,0.0001,5.27594]
[1777098986766,30.94,77507.04,0.0,-0.93521,0.0001,5.27844]
[1777098991802,30.94,77505.28,0.0,-0.93542,0.0001,5.26339]
[1777099002879,30.95,77505.67,0.0,-0.93532,0.0001,5.26949]
[1777099012948,30.96,77504.82,0.0,-0.93536,0.0001,5.26722]
[1777099020000,30.96,77504.56,0.0,-0.93535,0.0001,5.26759]
[1777099025032,30.96,77506.57,0.0,-0.93514,0.0001,5.28143]
[1777099030068,30.97,77506.21,0.0,-0.93515,0.0001,5.28035]
[1777099035104,30.97,77506.26,0.0,-0.93513,0.0001,5.2818]
[1777099037118,30.97,77515.56,0.0,-0.93421,0.0001,5.34061]
[1777099041144,30.97,77516.52,0.0,-0.9341,0.0001,5.34718]
[1777099046671,30.97,77517.11,0.0,-0.93403,0.0001,5.35162]
[1777099053229,30.98,77516.47,0.0,-0.93415,0.0001,5.34254]
[1777099058264,30.98,77517.19,0.0,-0.93407,0.0001,5.34777]
[1777099063300,30.98,77516.63,0.0,-0.93411,0.0001,5.34492]
[1777099068334,30.98,77516.89,0.0,-0.93408,0.0001,5.34728]
[1777099073368,30.98,77518.24,0.0,-0.93393,0.0001,5.35649]
[1777099078403,30.99,77516.45,0.0,-0.9341,0.0001,5.34591]
[1777099083439,30.99,77515.07,0.0,-0.93422,0.0001,5.33806]
[1777099088473,30.99,77514.9,0.0,-0.93422,0.0001,5.33785]
[1777099093508,30.99,77514.09,0.0,-0.93429,0.0001,5.33365]
[1777099107102,31.0,77514.53,0.0,-0.9342,0.0001,5.33897]
[1777099112642,31.0,77514.13,0.0,-0.93429,0.0001,5.33155]
[1777099117678,31.0,77514.14,0.0,-0.93428,0.0001,5.33253]
[1777099123720,31.01,77514.33,0.0,-0.93424,0.0001,5.33501]
[1777099128754,31.01,77514.98,0.0,-0.93416,0.0001,5.34]
[1777099133789,31.01,77514.99,0.0,-0.93415,0.0001,5.34096]
[1777099138825,31.01,77515.96,0.0,-0.93404,0.0001,5.34795]
[1777099143859,31.02,77516.28,0.0,-0.93399,0.0001,5.35082]
[1777099150908,31.02,77516.13,0.0,-0.93399,0.0001,5.35107]
[1777099155943,31.02,77516.5,0.0,-0.93394,0.0001,5.35422]
[1777099160979,31.02,77517.6,0.0,-0.93382,0.0001,5.36191]
[1777099161989,31.02,77523.17,0.0,-0.93326,0.0001,5.39724]
[1777099162993,31.02,77529.69,0.0,-0.9326,0.0001,5.43868]
[1777099164000,31.02,77529.84,0.0,-0.93259,0.0001,5.43965]
[1777099169034,31.02,77529.95,0.0,-0.93257,0.0001,5.44037]
[1777099175080,31.02,77529.46,0.0,-0.93269,0.0001,5.43138]
[1777099183167,31.02,77530.87,0.0,-0.93255,0.0001,5.44014]
[1777099189183,31.02,77530.92,0.0,-0.93255,0.0001,5.44026]
[1777099195224,31.02,77532.84,0.0,-0.93236,0.0001,5.45222]
[1777099200261,31.02,77537.5,0.0,-0.93189,0.0001,5.48153]
[1777099205294,31.02,77540.87,0.0,-0.93156,0.0001,5.50253]
[1777099211337,31.02,77541.12,0.0,-0.93155,0.0001,5.50337]
[1777099216372,31.01,77540.43,0.0,-0.93163,0.0001,5.49788]
[1777099223423,31.0,77540.37,0.0,-0.93171,0.0001,5.49338]
[1777099228460,31.0,77541.38,0.0,-0.93165,0.0001,5.4969]
[1777099233491,30.99,77541.33,0.0,-0.93177,0.0001,5.48778]
[1777099238528,30.98,77541.7,0.0,-0.93178,0.0001,5.48726]
[1777099243565,30.97,77541.58,0.0,-0.93184,0.0001,5.48362]
[1777099249603,30.97,77541.6,0.0,-0.93189,0.0001,5.48031]
[1777099255647,30.96,77542.14,0.0,-0.93189,0.0001,5.48035]
[1777099260684,30.95,77541.97,0.0,-0.93195,0.0001,5.47643]
[1777099266723,30.94,77541.88,0.0,-0.93201,0.0001,5.47248]
[1777099278301,30.92,77542.61,0.0,-0.93205,0.0001,5.47049]
[1777099284852,30.92,77542.94,0.0,-0.93207,0.0001,5.46929]
[1777099290893,30.91,77543.1,0.0,-0.93211,0.0001,5.46646]
[1777099296936,30.9,77543.08,0.0,-0.93223,0.0001,5.45726]
[1777099301971,30.89,77543.11,0.0,-0.93227,0.0001,5.45481]
[1777099308511,30.88,77543.03,0.0,-0.93233,0.0001,5.45119]
[1777099314055,30.88,77542.88,0.0,-0.93239,0.0001,5.44718]
[1777099319090,30.87,77543.1,0.0,-0.93241,0.0001,5.4461]
[1777099324142,30.86,77542.39,0.0,-0.93252,0.0001,5.4391]
[1777099329168,30.86,77542.05,0.0,-0.9326,0.0001,5.43452]
[1777099334204,30.85,77541.84,0.0,-0.93266,0.0001,5.43079]
[1777099339242,30.85,77541.41,0.0,-0.93274,0.0001,5.4257]
[1777099346290,30.84,77542.36,0.0,-0.93269,0.0001,5.42848]
[1777099354347,30.83,77542.59,0.0,-0.9328,0.0001,5.42036]
[1777099359381,30.82,77543.53,0.0,-0.93274,0.0001,5.42405]
[1777099365424,30.82,77543.99,0.0,-0.93273,0.0001,5.42421]
[1777099370460,30.81,77545.34,0.0,-0.93263,0.0001,5.43054]
[1777099375494,30.8,77545.56,0.0,-0.93265,0.0001,5.42961]
[1777099380529,30.8,77545.56,0.0,-0.93269,0.0001,5.42729]
[1777099387577,30.79,77545.39,0.0,-0.93276,0.0001,5.42301]
[1777099393620,30.78,77545.34,0.0,-0.9328,0.0001,5.42]
[1777099398656,30.78,77545.69,0.0,-0.9328,0.0001,5.42002]
[1777099403691,30.77,77546.16,0.0,-0.93279,0.0001,5.42082]
[1777099408725,30.77,77548.3,0.0,-0.93261,0.0001,5.4323]
[1777099409732,30.77,77555.31,0.0,-0.9319,0.0001,5.47687]
[1777099412753,30.76,77556.04,0.0,-0.93192,0.0001,5.47421]
[1777099417788,30.76,77555.2,0.0,-0.93204,0.0001,5.46628]
[1777099422823,30.75,77555.04,0.0,-0.9321,0.0001,5.46278]
[1777099427858,30.74,77554.8,0.0,-0.93216,0.0001,5.45881]
[1777099432893,30.74,77554.71,0.0,-0.93221,0.0001,5.45582]
[1777099437928,30.73,77551.6,0.0,-0.93256,0.0001,5.43357]
[1777099442965,30.73,77550.19,0.0,-0.93274,0.0001,5.42234]
[1777099449497,30.72,77548.58,0.0,-0.93295,0.0001,5.40919]
[1777099455046,30.71,77549.28,0.0,-0.93292,0.0001,5.41128]
[1777099460082,30.71,77549.7,0.0,-0.93291,0.0001,5.41195]
[1777099467131,30.7,77549.47,0.0,-0.93298,0.0001,5.40767]
[1777099477200,30.69,77549.34,0.0,-0.93312,0.0001,5.39703]
[1777099479708,30.69,77541.35,0.0,-0.93394,0.0001,5.34527]
[1777099485257,30.68,77541.51,0.0,-0.93395,0.0001,5.34442]
[1777099488277,30.68,77523.65,0.0,-0.93574,0.0001,5.23042]
[1777099489778,30.68,77519.98,0.0,-0.9361,0.0001,5.20722]
[1777099497342,30.69,77520.8,0.0,-0.93599,0.0001,5.2144]
[1777099502376,30.69,77521.31,0.0,-0.93595,0.0001,5.21703]
[1777099507411,30.68,77522.03,0.0,-0.93589,0.0001,5.22092]
[1777099512446,30.68,77522.36,0.0,-0.93587,0.0001,5.22236]
[1777099517481,30.68,77522.61,0.0,-0.93585,0.0001,5.22328]
[1777099519990,30.68,77529.04,0.0,-0.93522,0.0001,5.26355]
[1777099522516,30.68,77528.36,0.0,-0.9353,0.0001,5.25871]
[1777099527550,30.68,77527.04,0.0,-0.93545,0.0001,5.24943]
[1777099532585,30.68,77525.76,0.0,-0.93561,0.0001,5.23704]
[1777099540642,30.69,77524.3,0.0,-0.93572,0.0001,5.23015]
[1777099544669,30.69,77518.74,0.0,-0.93626,0.0001,5.19588]
[1777099549704,30.68,77518.93,0.0,-0.93625,0.0001,5.19604]
[1777099554739,30.68,77518.75,0.0,-0.93629,0.0001,5.19389]
[1777099560270,30.68,77519.2,0.0,-0.93626,0.0001,5.19548]
[1777099568836,30.67,77519.92,0.0,-0.93622,0.0001,5.19832]
[1777099573873,30.67,77525.69,0.0,-0.93567,0.0001,5.23352]
[1777099574879,30.67,77525.33,0.0,-0.93571,0.0001,5.23098]
[1777099580411,30.67,77524.96,0.0,-0.93577,0.0001,5.22709]
[1777099586964,30.66,77524.5,0.0,-0.93584,0.0001,5.22263]
[1777099596027,30.66,77523.58,0.0,-0.93603,0.0001,5.2088]
[1777099601062,30.66,77520.21,0.0,-0.93638,0.0001,5.18649]
[1777099607109,30.66,77519.78,0.0,-0.93641,0.0001,5.18413]
[1777099612139,30.66,77519.37,0.0,-0.93643,0.0001,5.18318]
[1777099617173,30.66,77518.6,0.0,-0.93648,0.0001,5.17998]
[1777099624222,30.67,77518.74,0.0,-0.93645,0.0001,5.18206]
[1777099629257,30.67,77521.15,0.0,-0.93621,0.0001,5.19718]
[1777099634294,30.66,77520.94,0.0,-0.93625,0.0001,5.19446]
[1777099640836,30.66,77521.38,0.0,-0.93623,0.0001,5.19583]
[1777099649398,30.65,77522.83,0.0,-0.93612,0.0001,5.20273]
[1777099660975,30.65,77521.45,0.0,-0.93636,0.0001,5.1858]
[1777099666517,30.64,77521.1,0.0,-0.93642,0.0001,5.18225]
[1777099673569,30.64,77520.74,0.0,-0.93648,0.0001,5.17839]
[1777099681125,30.64,77520.21,0.0,-0.93656,0.0001,5.17348]
[1777099686664,30.63,77524.11,0.0,-0.9362,0.0001,5.19655]
[1777099691693,30.63,77528.52,0.0,-0.93578,0.0001,5.22297]
[1777099696728,30.62,77529.18,0.0,-0.93578,0.0001,5.22306]
[1777099703777,30.6,77529.59,0.0,-0.93585,0.0001,5.21913]
[1777099708811,30.59,77531.3,0.0,-0.93575,0.0001,5.22532]
[1777099713846,30.58,77531.27,0.0,-0.93589,0.0001,5.21481]
[1777099721418,30.56,77531.69,0.0,-0.93596,0.0001,5.21038]
[1777099726938,30.55,77534.4,0.0,-0.93576,0.0001,5.22313]
[1777099732981,30.54,77533.06,0.0,-0.93598,0.0001,5.20941]
[1777099738015,30.53,77532.53,0.0,-0.9361,0.0001,5.20179]
[1777099743050,30.52,77529.65,0.0,-0.93644,0.0001,5.17945]
[1777099750101,30.52,77529.25,0.0,-0.9365,0.0001,5.17608]
[1777099757148,30.51,77529.72,0.0,-0.93646,0.0001,5.1782]
[1777099762189,30.51,77530.01,0.0,-0.93645,0.0001,5.17943]
[1777099767222,30.51,77530.52,0.0,-0.9364,0.0001,5.18204]
[1777099776285,30.51,77532.2,0.0,-0.93632,0.0001,5.18568]
[1777099781319,30.51,77534.02,0.0,-0.93615,0.0001,5.19649]
[1777099786355,30.5,77534.48,0.0,-0.93612,0.0001,5.19872]
[1777099791390,30.5,77535.54,0.0,-0.93602,0.0001,5.20473]
[1777099796424,30.5,77536.53,0.0,-0.93594,0.0001,5.21027]
[1777099802466,30.5,77537.56,0.0,-0.93585,0.0001,5.21576]
[1777099808021,30.5,77538.7,0.0,-0.93575,0.0001,5.22227]
[1777099813543,30.49,77540.36,0.0,-0.9356,0.0001,5.2318]
[1777099818579,30.49,77540.05,0.0,-0.93565,0.0001,5.22903]
[1777099823614,30.49,77539.37,0.0,-0.93572,0.0001,5.22397]
[1777099829656,30.49,77538.66,0.0,-0.93581,0.0001,5.21858]
[1777099834691,30.49,77538.37,0.0,-0.93591,0.0001,5.21025]
[1777099840738,30.48,77537.73,0.0,-0.93599,0.0001,5.20535]
[1777099845769,30.48,77537.22,0.0,-0.93605,0.0001,5.20142]
[1777099853825,30.48,77536.88,0.0,-0.9361,0.0001,5.19817]
[1777099859380,30.48,77536.01,0.0,-0.9362,0.0001,5.19199]
[1777099862888,30.48,77541.26,0.0,-0.93569,0.0001,5.22466]
[1777099863896,30.48,77546.92,0.0,-0.93513,0.0001,5.26042]
[1777099864903,30.47,77546.19,0.0,-0.9352,0.0001,5.25553]
[1777099870946,30.47,77549.52,0.0,-0.93489,0.0001,5.27529]
[1777099877995,30.47,77549.07,0.0,-0.93497,0.0001,5.27075]
[1777099884041,30.46,77548.8,0.0,-0.93501,0.0001,5.26772]
[1777099889075,30.46,77550.06,0.0,-0.9349,0.0001,5.27475]
[1777099895115,30.46,77550.23,0.0,-0.93497,0.0001,5.26889]
[1777099900151,30.46,77550.84,0.0,-0.93492,0.0001,5.27188]
[1777099905185,30.45,77551.42,0.0,-0.93488,0.0001,5.27469]
[1777099910221,30.45,77551.81,0.0,-0.93485,0.0001,5.27631]
[1777099915256,30.45,77550.01,0.0,-0.93505,0.0001,5.26402]
[1777099920292,30.45,77552.48,0.0,-0.93481,0.0001,5.2789]
[1777099925325,30.45,77552.06,0.0,-0.93487,0.0001,5.27534]
[1777099932375,30.44,77551.34,0.0,-0.93496,0.0001,5.26954]
[1777099937412,30.44,77551.31,0.0,-0.93498,0.0001,5.26849]
[1777099942445,30.44,77555.46,0.0,-0.93457,0.0001,5.29404]
[1777099945465,30.44,77562.61,0.0,-0.93386,0.0001,5.33926]
[1777099947480,30.44,77568.21,0.0,-0.9333,0.0001,5.37482]
[1777099949493,30.43,77570.07,0.0,-0.93312,0.0001,5.38621]
[1777099954528,30.42,77571.82,0.0,-0.93307,0.0001,5.38741]
[1777099959564,30.41,77575.01,0.0,-0.93282,0.0001,5.40317]
[1777099964601,30.4,77576.27,0.0,-0.93277,0.0001,5.40652]
[1777099970643,30.39,77577.15,0.0,-0.93275,0.0001,5.40765]
[1777099975676,30.38,77580.22,0.0,-0.93245,0.0001,5.42626]
[1777099980710,30.38,77582.06,0.0,-0.93229,0.0001,5.43683]
[1777099985746,30.38,77565.64,0.0,-0.93399,0.0001,5.32936]
[1777099986753,30.38,77565.02,0.0,-0.93406,0.0001,5.32527]
[1777099991787,30.38,77564.04,0.0,-0.93417,0.0001,5.31837]
[1777099998349,30.37,77561.82,0.0,-0.9344,0.0001,5.30336]
[1777100003872,30.37,77560.14,0.0,-0.93459,0.0001,5.29178]
[1777100009914,30.37,77559.63,0.0,-0.93465,0.0001,5.28767]
[1777100014949,30.37,77558.73,0.0,-0.93482,0.0001,5.27538]
[1777100021998,30.37,77563.67,0.0,-0.93434,0.0001,5.30583]
[1777100028046,30.36,77563.85,0.0,-0.93434,0.0001,5.30591]
[1777100033079,30.36,77563.65,0.0,-0.93437,0.0001,5.30371]
[1777100040131,30.36,77564.54,0.0,-0.9343,0.0001,5.3081]
[1777100045163,30.35,77563.19,0.0,-0.93446,0.0001,5.29848]
[1777100055240,30.35,77563.66,0.0,-0.93444,0.0001,5.29962]
[1777100062308,30.35,77564.83,0.0,-0.93434,0.0001,5.30573]
[1777100068327,30.34,77564.51,0.0,-0.93439,0.0001,5.30246]
[1777100073368,30.34,77564.44,0.0,-0.93448,0.0001,5.29519]
[1777100078936,30.34,77564.67,0.0,-0.93448,0.0001,5.29549]
[1777100084452,30.34,77564.84,0.0,-0.93448,0.0001,5.29558]
[1777100089487,30.33,77564.47,0.0,-0.93453,0.0001,5.29217]
[1777100096538,30.33,77565.38,0.0,-0.93446,0.0001,5.29654]
[1777100097545,30.33,77532.2,0.0,-0.93776,0.0001,5.0857]
[1777100098554,30.33,77521.91,0.0,-0.93877,0.0001,5.02079]
[1777100099558,30.33,77521.7,0.0,-0.93878,0.0001,5.02024]
[1777100106608,30.33,77521.26,0.0,-0.93881,0.0001,5.01802]
[1777100112651,30.33,77520.96,0.0,-0.93883,0.0001,5.01658]
[1777100117684,30.33,77520.83,0.0,-0.93884,0.0001,5.01612]
[1777100122719,30.33,77519.75,0.0,-0.93894,0.0001,5.00973]
[1777100127756,30.33,77520.29,0.0,-0.93888,0.0001,5.0134]
[1777100132791,30.33,77519.81,0.0,-0.93898,0.0001,5.00509]
[1777100137825,30.34,77519.7,0.0,-0.93899,0.0001,5.00475]
[1777100144874,30.34,77519.78,0.0,-0.93897,0.0001,5.00571]
[1777100150915,30.34,77522.35,0.0,-0.93872,0.0001,5.02197]
[1777100155951,30.34,77521.97,0.0,-0.93876,0.0001,5.01981]
[1777100160986,30.34,77520.73,0.0,-0.93887,0.0001,5.0123]
[1777100167029,30.34,77520.49,0.0,-0.93889,0.0001,5.01107]
[1777100172063,30.34,77520.38,0.0,-0.9389,0.0001,5.01059]
[1777100178105,30.34,77520.38,0.0,-0.93889,0.0001,5.01083]
[1777100183140,30.34,77520.73,0.0,-0.93886,0.0001,5.01322]
[1777100188175,30.34,77521.27,0.0,-0.9388,0.0001,5.01678]
[1777100194216,30.34,77521.39,0.0,-0.93885,0.0001,5.01206]
[1777100199251,30.34,77521.31,0.0,-0.93885,0.0001,5.01179]
[1777100204287,30.34,77521.53,0.0,-0.93883,0.0001,5.01339]
[1777100210336,30.34,77521.67,0.0,-0.93881,0.0001,5.01452]
[1777100215374,30.34,77521.7,0.0,-0.93881,0.0001,5.01491]
[1777100222424,30.35,77521.8,0.0,-0.93879,0.0001,5.01581]
[1777100227475,30.35,77521.87,0.0,-0.93878,0.0001,5.01643]
[1777100232495,30.35,77522.37,0.0,-0.93873,0.0001,5.01973]
[1777100237530,30.35,77522.43,0.0,-0.93872,0.0001,5.02025]
[1777100243572,30.35,77522.22,0.0,-0.93874,0.0001,5.01913]
[1777100248607,30.35,77522.2,0.0,-0.93874,0.0001,5.01916]
[1777100253645,30.35,77521.98,0.0,-0.93882,0.0001,5.01226]
[1777100258684,30.35,77522.27,0.0,-0.93879,0.0001,5.01425]
[1777100263749,30.35,77523.06,0.0,-0.93871,0.0001,5.01934]
[1777100268783,30.35,77527.06,0.0,-0.93833,0.0001,5.04425]
[1777100274825,30.35,77527.15,0.0,-0.93832,0.0001,5.04468]
[1777100280353,30.35,77528.41,0.0,-0.9382,0.0001,5.05241]
[1777100285902,30.35,77528.38,0.0,-0.93821,0.0001,5.05208]
[1777100290936,30.35,77529.43,0.0,-0.93811,0.0001,5.0585]
[1777100296982,30.35,77529.64,0.0,-0.93809,0.0001,5.0596]
[1777100302014,30.35,77530.22,0.0,-0.93803,0.0001,5.0631]
[1777100307049,30.35,77530.69,0.0,-0.93799,0.0001,5.06582]
[1777100314097,30.34,77531.36,0.0,-0.938,0.0001,5.06394]
[1777100320633,30.34,77530.55,0.0,-0.93808,0.0001,5.05861]
[1777100326185,30.34,77530.03,0.0,-0.93813,0.0001,5.0551]
[1777100331221,30.34,77527.42,0.0,-0.93839,0.0001,5.03868]
[1777100336258,30.34,77528.04,0.0,-0.93833,0.0001,5.04248]
[1777100342301,30.34,77528.89,0.0,-0.93825,0.0001,5.04766]
[1777100350843,30.34,77530.04,0.0,-0.93814,0.0001,5.05467]
[1777100356398,30.34,77530.01,0.0,-0.93815,0.0001,5.0543]
[1777100362440,30.34,77530.46,0.0,-0.93811,0.0001,5.05693]
[1777100368483,30.34,77531.33,0.0,-0.93802,0.0001,5.06217]
[1777100373518,30.34,77530.63,0.0,-0.93816,0.0001,5.05192]
[1777100378554,30.34,77530.12,0.0,-0.93821,0.0001,5.04867]
[1777100380568,30.34,77524.02,0.0,-0.9388,0.0001,5.01065]
[1777100385606,30.34,77522.61,0.0,-0.93893,0.0001,5.00218]
[1777100390642,30.34,77522.64,0.0,-0.93892,0.0001,5.00266]
[1777100394668,30.34,77507.77,0.0,-0.94033,9e-05,4.91092]
[1777100395676,30.34,77504.17,0.0,-0.94067,9e-05,4.88901]
[1777100398697,30.34,77502.26,0.0,-0.94084,9e-05,4.87805]
[1777100402731,30.35,77487.36,0.0,-0.94221,9e-05,4.78833]
[1777100403738,30.35,77486.68,0.0,-0.94227,9e-05,4.78408]
[1777100408774,30.35,77487.5,0.0,-0.94219,9e-05,4.7895]
[1777100413811,30.35,77482.36,0.0,-0.94263,9e-05,4.76054]
[1777100416830,30.36,77476.32,0.0,-0.94316,9e-05,4.72498]
[1777100418843,30.36,77474.29,0.0,-0.94335,9e-05,4.71273]
[1777100421864,30.36,77468.3,0.0,-0.94389,9e-05,4.67682]
[1777100426904,30.36,77469.11,0.0,-0.94382,9e-05,4.68179]
[1777100428913,30.36,77463.5,0.0,-0.94432,9e-05,4.64838]
[1777100430927,30.36,77460.99,0.0,-0.94454,9e-05,4.63362]
[1777100435962,30.36,77459.97,0.0,-0.94468,9e-05,4.62264]
[1777100440997,30.36,77457.23,0.0,-0.94492,9e-05,4.60705]
[1777100447061,30.36,77456.91,0.0,-0.94493,9e-05,4.60603]
[1777100452084,30.37,77456.97,0.0,-0.94489,9e-05,4.60877]
[1777100457117,30.43,77456.17,0.0,-0.94458,9e-05,4.62941]
[1777100462153,30.44,77458.92,0.0,-0.94427,9e-05,4.64948]
[1777100467187,30.45,77462.31,0.0,-0.94392,9e-05,4.67323]
[1777100472226,30.46,77463.02,0.0,-0.94379,9e-05,4.68154]
[1777100477256,30.49,77462.75,0.0,-0.94367,9e-05,4.68917]
[1777100482292,30.49,77467.65,0.0,-0.94319,9e-05,4.72149]
[1777100487327,30.51,77470.14,0.0,-0.94289,9e-05,4.7409]
[1777100492362,30.51,77474.3,0.0,-0.94255,9e-05,4.76174]
[1777100498404,30.51,77474.23,0.0,-0.94253,9e-05,4.76299]
[1777100501913,30.52,77467.75,0.0,-0.94311,9e-05,4.72499]
[1777100503439,30.52,77466.32,0.0,-0.94323,9e-05,4.7171]
[1777100506460,30.54,77462.15,0.0,-0.94349,9e-05,4.69991]
[1777100511983,30.62,77461.59,0.0,-0.94304,9e-05,4.72925]
[1777100517537,30.69,77467.63,0.0,-0.9421,9e-05,4.79083]
[1777100522573,30.69,77467.29,0.0,-0.94209,9e-05,4.79143]
[1777100526600,30.75,77462.55,0.0,-0.9422,9e-05,4.78416]
[1777100532642,30.8,77463.34,0.0,-0.94179,9e-05,4.81047]
[1777100538684,30.81,77463.18,0.0,-0.94176,9e-05,4.81255]
[1777100542712,30.82,77457.43,0.0,-0.94225,9e-05,4.78024]
[1777100547747,30.82,77449.58,0.0,-0.94292,9e-05,4.73627]
[1777100551775,30.84,77446.27,0.0,-0.94316,9e-05,4.71884]
[1777100556810,30.85,77444.86,0.0,-0.94326,9e-05,4.71213]
[1777100561845,30.85,77444.92,0.0,-0.94323,9e-05,4.71401]
[1777100566881,30.85,77445.88,0.0,-0.94312,9e-05,4.72106]
[1777100571916,30.86,77447.77,0.0,-0.94294,9e-05,4.73346]
[1777100576950,30.86,77449.71,0.0,-0.94275,9e-05,4.74605]
[1777100581986,30.86,77450.31,0.0,-0.94268,9e-05,4.75055]
[1777100587020,30.86,77450.17,0.0,-0.94268,9e-05,4.75061]
[1777100593063,30.87,77450.92,0.0,-0.94259,9e-05,4.75608]
[1777100598098,30.87,77450.92,0.0,-0.94258,9e-05,4.75687]
[1777100603133,30.87,77451.3,0.0,-0.94253,9e-05,4.75988]
[1777100608168,30.87,77451.87,0.0,-0.94247,9e-05,4.76398]
[1777100613204,30.87,77451.76,0.0,-0.94253,9e-05,4.75844]
[1777100618239,30.88,77454.36,0.0,-0.94229,9e-05,4.77461]
[1777100623275,30.9,77456.1,0.0,-0.942,9e-05,4.79317]
[1777100628310,30.94,77456.64,0.0,-0.94168,9e-05,4.81412]
[1777100633348,30.99,77457.11,0.0,-0.94137,9e-05,4.83398]
[1777100636366,31.01,77463.41,0.0,-0.94064,9e-05,4.88159]
[1777100642902,31.03,77461.46,0.0,-0.94072,9e-05,4.8763]
[1777100648449,31.03,77462.02,0.0,-0.94065,9e-05,4.88122]
[1777100653485,31.04,77461.96,0.0,-0.94063,9e-05,4.88213]
[1777100661542,31.04,77461.73,0.0,-0.94062,9e-05,4.88275]
[1777100666576,31.05,77461.87,0.0,-0.94059,9e-05,4.88483]
[1777100673113,31.05,77461.95,0.0,-0.94063,9e-05,4.8806]
[1777100678660,31.05,77462.27,0.0,-0.9406,9e-05,4.88298]
[1777100685709,31.05,77462.2,0.0,-0.94058,9e-05,4.88376]
[1777100690748,31.07,77461.2,0.0,-0.94058,9e-05,4.88376]
[1777100695778,31.08,77461.7,0.0,-0.94048,9e-05,4.89041]
[1777100701821,31.08,77461.37,0.0,-0.94048,9e-05,4.8901]
[1777100706856,31.09,77461.42,0.0,-0.94042,9e-05,4.89452]
[1777100711890,31.1,77461.52,0.0,-0.94034,9e-05,4.89929]
[1777100714912,31.11,77468.05,0.0,-0.93972,9e-05,4.93947]
[1777100715919,31.11,77470.58,0.0,-0.93948,9e-05,4.95497]
[1777100718939,31.12,77475.72,0.0,-0.93891,9e-05,4.99205]
[1777100719947,31.12,77476.3,0.0,-0.93885,9e-05,4.99571]
[1777100724982,31.12,77477.28,0.0,-0.93876,9e-05,5.00173]
[1777100731024,31.12,77477.14,0.0,-0.93885,9e-05,4.99427]
[1777100736058,31.12,77477.87,0.0,-0.93879,9e-05,4.99824]
[1777100741094,31.12,77478.18,0.0,-0.93877,9e-05,4.99938]
[1777100746128,31.12,77478.39,0.0,-0.93874,9e-05,5.00118]
[1777100751163,31.12,77475.4,0.0,-0.93901,9e-05,4.98357]
[1777100756200,31.12,77473.39,0.0,-0.9392,9e-05,4.9716]
[1777100761239,31.12,77473.4,0.0,-0.9392,9e-05,4.97164]
[1777100767277,31.12,77471.36,0.0,-0.9394,9e-05,4.95868]
[1777100774326,31.12,77471.71,0.0,-0.93938,9e-05,4.9601]
[1777100779361,31.11,77471.95,0.0,-0.93936,9e-05,4.96104]
[1777100784404,31.11,77471.59,0.0,-0.93941,9e-05,4.95837]
[1777100789432,31.11,77471.91,0.0,-0.93938,9e-05,4.95982]
[1777100794472,31.11,77471.94,0.0,-0.93943,9e-05,4.95487]
[1777100799504,31.12,77471.67,0.0,-0.93945,9e-05,4.95409]
[1777100804539,31.12,77472.81,0.0,-0.93933,9e-05,4.96181]
[1777100811590,31.12,77472.66,0.0,-0.93932,9e-05,4.96244]
[1777100816626,31.13,77472.24,0.0,-0.93931,9e-05,4.96307]
[1777100821674,31.14,77472.43,0.0,-0.93924,9e-05,4.96761]
[1777100830733,31.15,77472.43,0.0,-0.93914,9e-05,4.97362]
[1777100835768,31.24,77472.63,0.0,-0.93863,9e-05,5.0064]
[1777100844312,31.28,77472.68,0.0,-0.93839,9e-05,5.02188]
[1777100849867,31.35,77472.62,0.0,-0.93796,9e-05,5.04902]
[1777100854902,31.39,77472.43,0.0,-0.93779,9e-05,5.05797]
[1777100860944,31.41,77472.32,0.0,-0.93769,9e-05,5.0645]
[1777100867992,31.42,77472.24,0.0,-0.93764,9e-05,5.06727]
[1777100873034,31.42,77472.03,0.0,-0.93763,9e-05,5.0683]
[1777100878065,31.43,77471.79,0.0,-0.93761,9e-05,5.06912]
[1777100885115,31.44,77472.17,0.0,-0.93753,9e-05,5.07455]
[1777100890148,31.44,77471.68,0.0,-0.93754,9e-05,5.07378]
[1777100896199,31.45,77471.39,0.0,-0.93753,9e-05,5.07465]
[1777100901226,31.45,77471.65,0.0,-0.93747,9e-05,5.07839]
[1777100909282,31.46,77471.51,0.0,-0.93743,9e-05,5.08097]
[1777100914316,31.47,77471.89,0.0,-0.93742,9e-05,5.07965]
[1777100920360,31.47,77471.67,0.0,-0.9374,9e-05,5.08086]
[1777100926401,31.48,77471.69,0.0,-0.93736,9e-05,5.0835]
[1777100931435,31.49,77472.12,0.0,-0.93729,9e-05,5.08819]
[1777100937477,31.49,77471.72,0.0,-0.93729,9e-05,5.0882]
[1777100942515,31.5,77471.76,0.0,-0.93725,9e-05,5.09046]
[1777100947548,31.5,77471.84,0.0,-0.93721,9e-05,5.09296]
[1777100953592,31.51,77471.11,0.0,-0.93724,9e-05,5.09093]
[1777100958627,31.51,77471.68,0.0,-0.93716,9e-05,5.09637]
[1777100963662,31.52,77472.46,0.0,-0.93705,0.0001,5.10301]
[1777100968700,31.53,77472.28,0.0,-0.93703,0.0001,5.10417]
[1777100973736,31.53,77472.26,0.0,-0.93707,0.0001,5.10018]
[1777100979778,31.54,77472.38,0.0,-0.93702,0.0001,5.10319]
[1777100985295,31.54,77470.09,0.0,-0.93721,9e-05,5.09121]
[1777100990855,31.55,77466.09,0.0,-0.93755,9e-05,5.06942]
[1777100995890,31.55,77466.64,0.0,-0.93746,9e-05,5.07486]
[1777100997925,31.56,77451.22,0.0,-0.9389,9e-05,4.98296]
[1777100998911,31.56,77451.22,0.0,-0.93889,9e-05,4.98352]
[1777101003952,31.56,77455.19,0.0,-0.93847,9e-05,5.01004]
[1777101009990,31.57,77455.21,0.0,-0.93842,9e-05,5.01335]
[1777101013010,31.58,77460.52,0.0,-0.9379,9e-05,5.04683]
[1777101014018,31.58,77461.36,0.0,-0.93781,9e-05,5.05235]
[1777101019053,31.58,77461.36,0.0,-0.93778,9e-05,5.05458]
[1777101025575,31.59,77461.6,0.0,-0.93772,9e-05,5.0586]
[1777101031137,31.6,77463.43,0.0,-0.93757,9e-05,5.06634]
[1777101036171,31.6,77463.67,0.0,-0.93751,9e-05,5.06978]
[1777101041207,31.61,77460.62,0.0,-0.93777,9e-05,5.05341]
[1777101048256,31.62,77461.1,0.0,-0.93768,9e-05,5.05921]
[1777101056313,31.62,77461.2,0.0,-0.93762,9e-05,5.06305]
[1777101061348,31.63,77464.03,0.0,-0.93732,9e-05,5.08204]
[1777101062355,31.63,77464.78,0.0,-0.93724,9e-05,5.08694]
[1777101066384,31.63,77464.72,0.0,-0.93723,9e-05,5.08802]
[1777101071419,31.64,77465.14,0.0,-0.93716,9e-05,5.09235]
[1777101077461,31.64,77464.94,0.0,-0.93714,9e-05,5.09325]
[1777101082499,31.65,77464.79,0.0,-0.93713,9e-05,5.0941]
[1777101087530,31.65,77465.6,0.0,-0.93703,9e-05,5.10073]
[1777101091558,31.66,77470.56,0.0,-0.9366,0.0001,5.12623]
[1777101098606,31.66,77469.96,0.0,-0.93662,0.0001,5.12468]
[1777101103645,31.68,77470.82,0.0,-0.93643,0.0001,5.13669]
[1777101108678,31.71,77470.35,0.0,-0.93627,0.0001,5.14703]
[1777101114719,31.75,77471.55,0.0,-0.93593,0.0001,5.16818]
[1777101119755,31.77,77474.73,0.0,-0.93548,0.0001,5.19689]
[1777101124789,31.79,77475.45,0.0,-0.93529,0.0001,5.20886]
[1777101133856,31.82,77475.35,0.0,-0.93512,0.0001,5.21939]
[1777101138887,31.83,77475.49,0.0,-0.93509,0.0001,5.2209]
[1777101143922,31.83,77475.78,0.0,-0.93506,0.0001,5.22333]
[1777101149968,31.83,77476.32,0.0,-0.93499,0.0001,5.22742]
[1777101155003,31.83,77476.36,0.0,-0.93504,0.0001,5.22252]
[1777101160041,31.83,77478.08,0.0,-0.93486,0.0001,5.23374]
[1777101165073,31.84,77478.95,0.0,-0.93477,0.0001,5.23972]
[1777101170110,31.84,77478.94,0.0,-0.93476,0.0001,5.24033]
[1777101176630,31.84,77479.71,0.0,-0.93467,0.0001,5.24585]
[1777101182202,31.84,77479.71,0.0,-0.93466,0.0001,5.24665]
[1777101183200,31.84,77472.27,0.0,-0.93537,0.0001,5.20143]
[1777101184207,31.84,77470.3,0.0,-0.93556,0.0001,5.18966]
[1777101189241,31.84,77470.45,0.0,-0.93553,0.0001,5.19166]
[1777101194276,31.85,77470.51,0.0,-0.93551,0.0001,5.19308]
[1777101199311,31.85,77471.3,0.0,-0.93541,0.0001,5.19891]
[1777101202333,31.85,77476.93,0.0,-0.93486,0.0001,5.23375]
[1777101208374,31.85,77476.54,0.0,-0.93489,0.0001,5.23223]
[1777101213411,31.86,77475.83,0.0,-0.93501,0.0001,5.22276]
[1777101218446,31.86,77475.32,0.0,-0.93505,0.0001,5.22036]
[1777101223480,31.86,77475.16,0.0,-0.93505,0.0001,5.2201]
[1777101230529,31.86,77476.01,0.0,-0.93495,0.0001,5.22623]
[1777101235565,31.86,77477.98,0.0,-0.93475,0.0001,5.23887]
[1777101240599,31.87,77478.83,0.0,-0.93466,0.0001,5.2446]
[1777101247648,31.87,77479.17,0.0,-0.93462,0.0001,5.2475]
[1777101254696,31.87,77479.72,0.0,-0.93455,0.0001,5.25168]
[1777101260752,31.87,77479.99,0.0,-0.93451,0.0001,5.25404]
[1777101265847,31.87,77480.71,0.0,-0.93443,0.0001,5.25903]
[1777101272843,31.88,77480.78,0.0,-0.93448,0.0001,5.25446]
[1777101277880,31.88,77481.3,0.0,-0.93442,0.0001,5.25826]
[1777101288415,31.88,77481.35,0.0,-0.93439,0.0001,5.25992]
[1777101296008,31.88,77481.43,0.0,-0.93437,0.0001,5.26145]
[1777101301041,31.88,77481.83,0.0,-0.93432,0.0001,5.2645]
[1777101306077,31.89,77476.92,0.0,-0.93478,0.0001,5.23527]
[1777101311111,31.89,77477.07,0.0,-0.93475,0.0001,5.23697]
[1777101316147,31.89,77477.02,0.0,-0.93475,0.0001,5.23744]
[1777101321182,31.89,77476.19,0.0,-0.93481,0.0001,5.23314]
[1777101326217,31.89,77475.88,0.0,-0.93483,0.0001,5.23202]
[1777101331255,31.9,77475.79,0.0,-0.93489,0.0001,5.22643]
[1777101336290,31.9,77475.45,0.0,-0.93491,0.0001,5.22518]
[1777101341323,31.9,77474.92,0.0,-0.93495,0.0001,5.22271]
[1777101346359,31.9,77476.34,0.0,-0.9348,0.0001,5.23209]
[1777101351394,31.9,77475.99,0.0,-0.93483,0.0001,5.23062]
[1777101356429,31.91,77475.13,0.0,-0.9349,0.0001,5.22604]
[1777101361463,31.91,77474.85,0.0,-0.93492,0.0001,5.22498]
[1777101366510,31.91,77474.52,0.0,-0.93494,0.0001,5.22362]
[1777101371534,31.91,77474.44,0.0,-0.93494,0.0001,5.22376]
[1777101377576,31.91,77474.01,0.0,-0.93496,0.0001,5.22189]
[1777101382612,31.92,77474.32,0.0,-0.93492,0.0001,5.2244]
[1777101387647,31.92,77474.69,0.0,-0.93488,0.0001,5.22727]
[1777101392681,31.92,77475.94,0.0,-0.93481,0.0001,5.22965]
[1777101397716,31.92,77475.91,0.0,-0.93481,0.0001,5.23003]
[1777101403759,31.92,77476.78,0.0,-0.93471,0.0001,5.23599]
[1777101408796,31.92,77477.55,0.0,-0.93463,0.0001,5.2412]
[1777101416851,31.93,77478.1,0.0,-0.93456,0.0001,5.24539]
[1777101421888,31.93,77478.91,0.0,-0.93448,0.0001,5.25085]
[1777101427947,31.93,77481.84,0.0,-0.93418,0.0001,5.26926]
[1777101432981,31.93,77482.7,0.0,-0.93409,0.0001,5.27491]
[1777101438017,31.93,77482.62,0.0,-0.93409,0.0001,5.2748]
[1777101443052,31.93,77482.7,0.0,-0.93408,0.0001,5.27565]
[1777101448087,31.93,77482.99,0.0,-0.93405,0.0001,5.27779]
[1777101452115,31.93,77488.09,0.0,-0.93361,0.0001,5.30341]
[1777101458156,31.93,77489.64,0.0,-0.93346,0.0001,5.31305]
[1777101463192,31.93,77488.97,0.0,-0.93352,0.0001,5.30907]
[1777101468227,31.93,77489.19,0.0,-0.93349,0.0001,5.31059]
[1777101473262,31.93,77489.56,0.0,-0.93346,0.0001,5.31302]
[1777101478297,31.93,77495.76,0.0,-0.93284,0.0001,5.35117]
[1777101483332,31.93,77497.72,0.0,-0.93265,0.0001,5.36312]
[1777101488367,31.93,77492.93,0.0,-0.93313,0.0001,5.3335]
[1777101493401,31.93,77493.45,0.0,-0.93307,0.0001,5.33687]
[1777101499904,31.93,77493.99,0.0,-0.93302,0.0001,5.34039]
[1777101505486,31.93,77494.4,0.0,-0.93297,0.0001,5.34313]
[1777101510520,31.94,77497.44,0.0,-0.93267,0.0001,5.36201]
[1777101515555,31.94,77501.6,0.0,-0.93232,0.0001,5.38185]
[1777101521598,31.94,77501.75,0.0,-0.93231,0.0001,5.38267]
[1777101526634,31.93,77501.55,0.0,-0.93233,0.0001,5.38127]
[1777101532675,31.93,77500.97,0.0,-0.93239,0.0001,5.37772]
[1777101537710,31.93,77500.94,0.0,-0.9324,0.0001,5.37726]
[1777101543752,31.93,77500.9,0.0,-0.9324,0.0001,5.3769]
[1777101549793,31.93,77500.87,0.0,-0.93241,0.0001,5.37627]
[1777101555836,31.93,77501.0,0.0,-0.93241,0.0001,5.37659]
[1777101560871,31.93,77501.38,0.0,-0.93238,0.0001,5.37853]
[1777101566914,31.93,77501.36,0.0,-0.93239,0.0001,5.37787]
[1777101572959,31.93,77500.84,0.0,-0.93251,0.0001,5.3682]
[1777101577992,31.93,77504.95,0.0,-0.93211,0.0001,5.39314]
[1777101584032,31.92,77504.74,0.0,-0.93215,0.0001,5.39112]
[1777101590542,31.92,77506.24,0.0,-0.93201,0.0001,5.39951]
[1777101598132,31.92,77505.09,0.0,-0.93214,0.0001,5.39147]
[1777101603165,31.92,77505.07,0.0,-0.93215,0.0001,5.3907]
[1777101610684,31.92,77504.36,0.0,-0.93224,0.0001,5.3853]
[1777101617264,31.91,77503.33,0.0,-0.93236,0.0001,5.3782]
[1777101622299,31.91,77503.25,0.0,-0.93237,0.0001,5.3771]
[1777101628346,31.91,77502.86,0.0,-0.93242,0.0001,5.374]
[1777101633382,31.91,77502.05,0.0,-0.93258,0.0001,5.36241]
[1777101640897,31.91,77501.62,0.0,-0.93263,0.0001,5.35906]
[1777101646479,31.9,77501.28,0.0,-0.93268,0.0001,5.35637]
[1777101651507,31.9,77501.4,0.0,-0.93267,0.0001,5.35663]
[1777101658557,31.9,77501.2,0.0,-0.93271,0.0001,5.35471]
[1777101663591,31.9,77500.28,0.0,-0.9328,0.0001,5.34856]
[1777101668627,31.9,77500.76,0.0,-0.93276,0.0001,5.35107]
[1777101673661,31.9,77500.59,0.0,-0.93279,0.0001,5.34956]
[1777101678696,31.9,77499.95,0.0,-0.93286,0.0001,5.34517]
[1777101683733,31.9,77496.78,0.0,-0.93318,0.0001,5.32522]
[1777101688770,31.9,77495.85,0.0,-0.93327,0.0001,5.31928]
[1777101695817,31.89,77496.47,0.0,-0.93328,0.0001,5.31699]
[1777101701318,31.89,77497.11,0.0,-0.93322,0.0001,5.32077]
[1777101708911,31.89,77496.98,0.0,-0.93324,0.0001,5.31965]
[1777101713950,31.89,77497.47,0.0,-0.9332,0.0001,5.32243]
[1777101718984,31.89,77493.7,0.0,-0.93357,0.0001,5.29912]
[1777101724021,31.89,77493.88,0.0,-0.93355,0.0001,5.30013]
[1777101729056,31.89,77494.75,0.0,-0.93347,0.0001,5.30535]
[1777101732078,31.89,77500.23,0.0,-0.93293,0.0001,5.33899]
[1777101737113,31.89,77501.03,0.0,-0.93286,0.0001,5.34351]
[1777101742147,31.89,77500.92,0.0,-0.93288,0.0001,5.34243]
[1777101747182,31.89,77501.76,0.0,-0.9328,0.0001,5.34723]
[1777101754231,31.89,77501.82,0.0,-0.93287,0.0001,5.34115]
[1777101760273,31.89,77502.01,0.0,-0.93286,0.0001,5.34191]
[1777101765308,31.88,77505.15,0.0,-0.93255,0.0001,5.36091]
[1777101772358,31.88,77504.88,0.0,-0.93259,0.0001,5.35859]
[1777101777394,31.88,77504.81,0.0,-0.9326,0.0001,5.35767]
[1777101783439,31.88,77504.96,0.0,-0.9326,0.0001,5.35805]
[1777101788473,31.88,77504.26,0.0,-0.93267,0.0001,5.35331]
[1777101794515,31.88,77504.53,0.0,-0.93265,0.0001,5.35443]
[1777101799552,31.87,77503.37,0.0,-0.93279,0.0001,5.34578]
[1777101804587,31.87,77503.19,0.0,-0.93282,0.0001,5.34434]
[1777101812091,31.87,77503.3,0.0,-0.93288,0.0001,5.33867]
[1777101817677,31.87,77502.68,0.0,-0.93295,0.0001,5.33453]
[1777101822713,31.87,77503.04,0.0,-0.93291,0.0001,5.33652]
[1777101827748,31.87,77503.14,0.0,-0.93291,0.0001,5.33689]
[1777101832783,31.87,77502.44,0.0,-0.93298,0.0001,5.33232]
[1777101837820,31.87,77501.85,0.0,-0.93304,0.0001,5.32846]
[1777101843863,31.87,77502.29,0.0,-0.93301,0.0001,5.33091]
[1777101852373,31.87,77502.09,0.0,-0.93303,0.0001,5.32932]
[1777101857960,31.87,77504.97,0.0,-0.93275,0.0001,5.34683]
[1777101862996,31.87,77506.04,0.0,-0.93265,0.0001,5.35305]
[1777101867024,31.86,77512.75,0.0,-0.93199,0.0001,5.39421]
[1777101872513,31.86,77513.18,0.0,-0.93202,0.0001,5.39016]
[1777101878100,31.86,77513.3,0.0,-0.93203,0.0001,5.38996]
[1777101883135,31.86,77515.89,0.0,-0.93178,0.0001,5.40521]
[1777101888169,31.85,77519.66,0.0,-0.93142,0.0001,5.42765]
[1777101893205,31.85,77519.88,0.0,-0.93141,0.0001,5.42791]
[1777101898239,31.85,77521.0,0.0,-0.93132,0.0001,5.43385]
[1777101904282,31.85,77522.11,0.0,-0.93122,0.0001,5.43954]
[1777101910324,31.84,77523.42,0.0,-0.93111,0.0001,5.44652]
[1777101915358,31.84,77523.86,0.0,-0.93108,0.0001,5.44829]
[1777101920394,31.77,77525.58,0.0,-0.93136,0.0001,5.43137]
[1777101925429,31.76,77526.48,0.0,-0.93133,0.0001,5.43371]
[1777101930463,31.75,77527.74,0.0,-0.93125,0.0001,5.43835]
[1777101943004,31.73,77528.15,0.0,-0.93141,0.0001,5.42682]
[1777101948590,31.72,77530.44,0.0,-0.93123,0.0001,5.43815]
[1777101958662,31.71,77530.81,0.0,-0.93129,0.0001,5.43462]
[1777101967724,31.69,77531.53,0.0,-0.9313,0.0001,5.43348]
[1777101973219,31.68,77531.26,0.0,-0.93138,0.0001,5.42903]
[1777101978876,31.68,77531.19,0.0,-0.93144,0.0001,5.42536]
[1777101986868,31.66,77531.07,0.0,-0.93152,0.0001,5.4203]
[1777101989889,31.66,77516.3,0.0,-0.93303,0.0001,5.32652]
[1777101990897,31.66,77516.53,0.0,-0.93302,0.0001,5.32755]
[1777101995931,31.65,77514.28,0.0,-0.93334,0.0001,5.3057]
[1777102000969,31.65,77513.51,0.0,-0.93345,0.0001,5.2991]
[1777102006004,31.65,77512.94,0.0,-0.93352,0.0001,5.29428]
[1777102012046,31.65,77513.27,0.0,-0.93348,0.0001,5.2973]
[1777102018088,31.65,77512.68,0.0,-0.93352,0.0001,5.29461]
[1777102023569,31.65,77508.36,0.0,-0.93393,0.0001,5.26874]
[1777102032185,31.66,77508.63,0.0,-0.93388,0.0001,5.27204]
[1777102037221,31.66,77509.01,0.0,-0.93383,0.0001,5.27527]
[1777102038227,31.66,77515.27,0.0,-0.9332,0.0001,5.3142]
[1777102039235,31.66,77516.77,0.0,-0.93305,0.0001,5.32362]
[1777102043709,31.66,77520.06,0.0,-0.93272,0.0001,5.34434]
[1777102049305,31.66,77518.64,0.0,-0.93286,0.0001,5.33581]
[1777102054341,31.66,77518.43,0.0,-0.93294,0.0001,5.32882]
[1777102059375,31.66,77516.04,0.0,-0.93317,0.0001,5.31425]
[1777102065418,31.66,77514.62,0.0,-0.93331,0.0001,5.30588]
[1777102070453,31.66,77514.59,0.0,-0.93331,0.0001,5.30603]
[1777102075487,31.67,77514.1,0.0,-0.93335,0.0001,5.30335]
[1777102081530,31.67,77513.71,0.0,-0.93338,0.0001,5.30135]
[1777102086564,31.67,77513.76,0.0,-0.93337,0.0001,5.30201]
[1777102091601,31.67,77513.51,0.0,-0.93339,0.0001,5.30079]
[1777102096635,31.67,77514.2,0.0,-0.93332,0.0001,5.30535]
[1777102102677,31.67,77514.17,0.0,-0.93331,0.0001,5.30548]
[1777102107711,31.67,77513.83,0.0,-0.93334,0.0001,5.30364]
[1777102112746,31.67,77515.86,0.0,-0.9332,0.0001,5.31058]
[1777102114200,31.67,77519.26,0.0,-0.93286,0.0001,5.33172]
[1777102119795,31.67,77518.34,0.0,-0.93296,0.0001,5.32605]
[1777102124850,31.67,77516.62,0.0,-0.93313,0.0001,5.31546]
[1777102130875,31.67,77516.66,0.0,-0.93312,0.0001,5.3159]
[1777102137924,31.67,77516.49,0.0,-0.93313,0.0001,5.31517]
[1777102142957,31.67,77516.08,0.0,-0.93317,0.0001,5.31287]
[1777102147994,31.67,77515.55,0.0,-0.93322,0.0001,5.30981]
[1777102153029,31.68,77515.45,0.0,-0.93322,0.0001,5.30943]
[1777102158063,31.68,77514.46,0.0,-0.93332,0.0001,5.30354]
[1777102163098,31.68,77513.92,0.0,-0.93337,0.0001,5.30046]
[1777102169143,31.68,77514.06,0.0,-0.93335,0.0001,5.30166]
[1777102174620,31.68,77513.58,0.0,-0.93346,0.0001,5.29308]
[1777102180219,31.68,77510.75,0.0,-0.93373,0.0001,5.27608]
[1777102185254,31.68,77508.08,0.0,-0.93398,0.0001,5.26012]
[1777102190289,31.68,77506.77,0.0,-0.9341,0.0001,5.25269]
[1777102192303,31.68,77500.14,0.0,-0.93475,0.0001,5.21222]
[1777102194760,31.68,77495.64,0.0,-0.93518,0.0001,5.18507]
[1777102196330,31.69,77505.32,0.0,-0.93423,0.0001,5.24497]
[1777102197338,31.69,77511.0,0.0,-0.93366,0.0001,5.28016]
[1777102198345,31.69,77514.21,0.0,-0.93334,0.0001,5.30011]
[1777102199352,31.69,77521.92,0.0,-0.93257,0.0001,5.34805]
[1777102200359,31.69,77528.76,0.0,-0.93188,0.0001,5.39071]
[1777102201366,31.69,77533.17,0.0,-0.93144,0.0001,5.41825]
[1777102204832,31.69,77521.95,0.0,-0.93257,0.0001,5.34791]
[1777102205394,31.69,77521.95,0.0,-0.93257,0.0001,5.34789]
[1777102210431,31.69,77522.22,0.0,-0.93255,0.0001,5.34961]
[1777102215467,31.69,77522.54,0.0,-0.93251,0.0001,5.35165]
[1777102220500,31.69,77522.76,0.0,-0.93249,0.0001,5.35309]
[1777102225535,31.69,77523.64,0.0,-0.9324,0.0001,5.35862]
[1777102230569,31.69,77523.39,0.0,-0.93242,0.0001,5.35711]
[1777102232583,31.69,77516.48,0.0,-0.93318,0.0001,5.3083]
[1777102237618,31.69,77516.1,0.0,-0.93321,0.0001,5.30641]
[1777102242652,31.69,77516.17,0.0,-0.9332,0.0001,5.30735]
[1777102247688,31.69,77514.6,0.0,-0.93335,0.0001,5.29813]
[1777102254739,31.69,77514.69,0.0,-0.93333,0.0001,5.29943]
[1777102261791,31.69,77513.87,0.0,-0.9334,0.0001,5.29502]
[1777102266825,31.7,77513.34,0.0,-0.93344,0.0001,5.29222]
[1777102272867,31.7,77512.85,0.0,-0.93348,0.0001,5.28975]
[1777102277902,31.7,77512.8,0.0,-0.93348,0.0001,5.28992]
[1777102284951,31.7,77512.35,0.0,-0.93351,0.0001,5.2878]
[1777102287973,31.7,77505.07,0.0,-0.93423,0.0001,5.24322]
[1777102294014,31.7,77503.93,0.0,-0.93439,0.0001,5.23128]
[1777102299049,31.71,77504.36,0.0,-0.93433,0.0001,5.23492]
[1777102305533,31.71,77504.98,0.0,-0.93425,0.0001,5.23968]
[1777102311154,31.71,77505.15,0.0,-0.93423,0.0001,5.24149]
[1777102316186,31.71,77505.74,0.0,-0.93415,0.0001,5.24596]
[1777102322228,31.71,77505.77,0.0,-0.93414,0.0001,5.24695]
[1777102327263,31.72,77506.1,0.0,-0.9341,0.0001,5.2496]
[1777102333304,31.72,77506.53,0.0,-0.93404,0.0001,5.25296]
[1777102334312,31.72,77514.66,0.0,-0.93323,0.0001,5.30328]
[1777102335775,31.72,77517.04,0.0,-0.933,0.0001,5.31807]
[1777102341361,31.72,77516.41,0.0,-0.93306,0.0001,5.31429]
[1777102346397,31.72,77512.87,0.0,-0.93341,0.0001,5.29249]
[1777102348410,31.72,77509.93,0.0,-0.9337,0.0001,5.27447]
[1777102355916,31.72,77510.19,0.0,-0.93373,0.0001,5.2708]
[1777102361501,31.72,77510.34,0.0,-0.9337,0.0001,5.27233]
[1777102366536,31.72,77509.61,0.0,-0.93377,0.0001,5.26834]
[1777102371571,31.73,77505.78,0.0,-0.93413,0.0001,5.24534]
[1777102377613,31.73,77505.66,0.0,-0.93413,0.0001,5.24552]
[1777102382648,31.73,77506.78,0.0,-0.93401,0.0001,5.25314]
[1777102389697,31.73,77506.73,0.0,-0.934,0.0001,5.25379]
[1777102391712,31.73,77515.19,0.0,-0.93316,0.0001,5.3063]
[1777102392718,31.73,77517.71,0.0,-0.9329,0.0001,5.32197]
[1777102397753,31.73,77518.83,0.0,-0.93279,0.0001,5.32907]
[1777102402787,31.73,77518.79,0.0,-0.93279,0.0001,5.32889]
[1777102407823,31.73,77517.67,0.0,-0.9329,0.0001,5.32198]
[1777102412858,31.73,77517.42,0.0,-0.93299,0.0001,5.31453]
[1777102419917,31.73,77516.74,0.0,-0.93306,0.0001,5.31038]
[1777102424951,31.74,77516.37,0.0,-0.93309,0.0001,5.30839]
[1777102429986,31.74,77517.12,0.0,-0.93301,0.0001,5.31334]
[1777102435020,31.74,77517.36,0.0,-0.93299,0.0001,5.31478]
[1777102440055,31.74,77516.63,0.0,-0.93306,0.0001,5.31021]
[1777102443075,31.74,77522.09,0.0,-0.93252,0.0001,5.34404]
[1777102449117,31.73,77521.55,0.0,-0.93258,0.0001,5.34034]
[1777102454152,31.73,77526.67,0.0,-0.93207,0.0001,5.37194]
[1777102455159,31.73,77534.42,0.0,-0.93128,0.0001,5.42029]
[1777102456165,31.73,77533.47,0.0,-0.93138,0.0001,5.41417]
[1777102461200,31.73,77533.14,0.0,-0.93143,0.0001,5.4112]
[1777102464223,31.73,77540.03,0.0,-0.93074,0.0001,5.45385]
[1777102468252,31.73,77547.62,0.0,-0.92997,0.0001,5.50071]
[1777102473285,31.72,77547.84,0.0,-0.93004,0.0001,5.49463]
[1777102478321,31.71,77547.01,0.0,-0.93018,0.0001,5.48612]
[1777102483355,31.7,77546.5,0.0,-0.9303,0.0001,5.47878]
[1777102488391,31.69,77546.45,0.0,-0.93037,0.0001,5.47439]
[1777102493427,31.68,77546.91,0.0,-0.93039,0.0001,5.47323]
[1777102498478,31.67,77548.76,0.0,-0.93027,0.0001,5.48082]
[1777102503496,31.66,77547.18,0.0,-0.9305,0.0001,5.46681]
[1777102508531,31.66,77546.17,0.0,-0.93063,0.0001,5.45871]
[1777102514574,31.65,77545.41,0.0,-0.93073,0.0001,5.4526]
[1777102519608,31.65,77542.63,0.0,-0.93103,0.0001,5.43414]
[1777102524643,31.65,77541.88,0.0,-0.93112,0.0001,5.42853]
[1777102529677,31.65,77541.68,0.0,-0.93116,0.0001,5.42641]
[1777102534713,31.64,77541.73,0.0,-0.93124,0.0001,5.4199]
[1777102541762,31.64,77541.73,0.0,-0.93125,0.0001,5.41876]
[1777102547255,31.64,77541.16,0.0,-0.93133,0.0001,5.41438]
[1777102553845,31.64,77539.27,0.0,-0.93154,0.0001,5.40135]
[1777102559887,31.63,77536.84,0.0,-0.9318,0.0001,5.38522]
[1777102563919,31.63,77524.75,0.0,-0.93303,0.0001,5.30922]
[1777102564925,31.63,77523.94,0.0,-0.93311,0.0001,5.30417]
[1777102569959,31.63,77525.44,0.0,-0.93296,0.0001,5.31349]
[1777102577006,31.63,77527.36,0.0,-0.93276,0.0001,5.3258]
[1777102583048,31.63,77527.8,0.0,-0.93272,0.0001,5.32853]
[1777102588088,31.63,77528.01,0.0,-0.9327,0.0001,5.32984]
[1777102594126,31.63,77528.49,0.0,-0.93272,0.0001,5.32685]
[1777102600168,31.63,77528.84,0.0,-0.93268,0.0001,5.32898]
[1777102607240,31.63,77529.09,0.0,-0.93265,0.0001,5.33076]
[1777102613281,31.63,77529.57,0.0,-0.9326,0.0001,5.33389]
[1777102618316,31.63,77530.48,0.0,-0.93252,0.0001,5.33926]
[1777102623351,31.63,77529.87,0.0,-0.93258,0.0001,5.33509]
[1777102629392,31.63,77530.03,0.0,-0.93258,0.0001,5.33552]
[1777102634426,31.63,77530.42,0.0,-0.93254,0.0001,5.33749]
[1777102639463,31.63,77530.9,0.0,-0.9325,0.0001,5.33999]
[1777102644508,31.63,77531.97,0.0,-0.9324,0.0001,5.34674]
[1777102649543,31.63,77532.83,0.0,-0.93232,0.0001,5.35156]
[1777102654579,31.62,77528.83,0.0,-0.9328,0.0001,5.32009]
[1777102658030,31.62,77525.49,0.0,-0.93314,0.0001,5.29909]
[1777102663642,31.62,77526.88,0.0,-0.933,0.0001,5.30745]
[1777102668677,31.62,77530.94,0.0,-0.9326,0.0001,5.33233]
[1777102673713,31.62,77531.6,0.0,-0.93254,0.0001,5.33598]
[1777102679754,31.62,77531.22,0.0,-0.93259,0.0001,5.333]
[1777102684811,31.62,77531.4,0.0,-0.93258,0.0001,5.33361]
[1777102693851,31.62,77531.81,0.0,-0.93255,0.0001,5.33517]
[1777102699893,31.61,77532.56,0.0,-0.93249,0.0001,5.33919]
[1777102704928,31.61,77536.86,0.0,-0.93206,0.0001,5.36546]
[1777102709964,31.61,77538.86,0.0,-0.93187,0.0001,5.3772]
[1777102714999,31.61,77539.16,0.0,-0.93192,0.0001,5.37228]
[1777102720033,31.61,77539.9,0.0,-0.93186,0.0001,5.37611]
[1777102725068,31.6,77540.01,0.0,-0.93186,0.0001,5.37599]
[1777102730103,31.6,77542.49,0.0,-0.93164,0.0001,5.38971]
[1777102735139,31.59,77542.13,0.0,-0.93172,0.0001,5.38491]
[1777102740174,31.59,77543.98,0.0,-0.93157,0.0001,5.39401]
[1777102745209,31.58,77546.79,0.0,-0.93133,0.0001,5.40905]
[1777102751251,31.58,77546.98,0.0,-0.93133,0.0001,5.40873]
[1777102759307,31.57,77548.8,0.0,-0.93117,0.0001,5.41856]
[1777102768370,31.57,77549.66,0.0,-0.93112,0.0001,5.42217]
[1777102769378,31.57,77560.54,0.0,-0.92999,0.0001,5.49081]
[1777102770383,31.56,77564.75,0.0,-0.92956,0.0001,5.51727]
[1777102775420,31.56,77560.54,0.0,-0.9301,0.0001,5.48285]
[1777102780455,31.56,77560.82,0.0,-0.93009,0.0001,5.48313]
[1777102785491,31.55,77561.11,0.0,-0.93009,0.0001,5.48346]
[1777102790525,31.55,77558.79,0.0,-0.93035,0.0001,5.46727]
[1777102795562,31.54,77557.82,0.0,-0.93048,0.0001,5.45942]
[1777102800599,31.54,77556.42,0.0,-0.93064,0.0001,5.44942]
[1777102802611,31.54,77546.54,0.0,-0.93167,0.0001,5.38637]
[1777102807643,31.54,77544.63,0.0,-0.93188,0.0001,5.37345]
[1777102812680,31.54,77540.08,0.0,-0.93236,0.0001,5.34419]
[1777102817714,31.53,77539.12,0.0,-0.93246,0.0001,5.33769]
[1777102822752,31.53,77540.01,0.0,-0.93238,0.0001,5.34283]
[1777102827784,31.53,77541.06,0.0,-0.93228,0.0001,5.349]
[1777102834834,31.53,77541.71,0.0,-0.93229,0.0001,5.34657]
[1777102845910,31.53,77541.8,0.0,-0.93229,0.0001,5.34642]
[1777102850946,31.53,77541.85,0.0,-0.93229,0.0001,5.3464]
[1777102856989,31.53,77542.23,0.0,-0.93226,0.0001,5.3484]
[1777102862024,31.53,77542.43,0.0,-0.93224,0.0001,5.34933]
[1777102867060,31.52,77541.9,0.0,-0.9323,0.0001,5.34568]
[1777102872106,31.52,77539.78,0.0,-0.93252,0.0001,5.33208]
[1777102878135,31.52,77539.33,0.0,-0.93258,0.0001,5.32888]
[1777102889657,31.52,77536.76,0.0,-0.93285,0.0001,5.31206]
[1777102896262,31.52,77536.45,0.0,-0.93295,0.0001,5.30385]
[1777102901298,31.52,77535.75,0.0,-0.93303,0.0001,5.29924]
[1777102907338,31.52,77535.99,0.0,-0.93301,0.0001,5.30045]
[1777102919421,31.52,77536.0,0.0,-0.93302,0.0001,5.29994]
[1777102926474,31.52,77536.89,0.0,-0.93293,0.0001,5.30516]
[1777102936540,31.52,77537.17,0.0,-0.93291,0.0001,5.30643]
[1777102941580,31.51,77528.86,0.0,-0.93375,0.0001,5.25449]
[1777102944598,31.52,77526.67,0.0,-0.93397,0.0001,5.24108]
[1777102950080,31.52,77526.6,0.0,-0.93396,0.0001,5.24109]
[1777102955676,31.52,77527.81,0.0,-0.93391,0.0001,5.24303]
[1777102960711,31.52,77527.77,0.0,-0.9339,0.0001,5.24314]
[1777102970220,31.52,77527.79,0.0,-0.93389,0.0001,5.24373]
[1777102975816,31.52,77527.92,0.0,-0.93388,0.0001,5.2448]
[1777102984878,31.53,77527.82,0.0,-0.93382,0.0001,5.24856]
[1777102990361,31.53,77527.85,0.0,-0.93379,0.0001,5.25002]
[1777102995956,31.54,77527.46,0.0,-0.93383,0.0001,5.24772]
[1777103000993,31.54,77527.61,0.0,-0.93381,0.0001,5.24874]
[1777103006030,31.54,77527.05,0.0,-0.93387,0.0001,5.24534]
[1777103011066,31.54,77526.51,0.0,-0.93399,0.0001,5.23614]
[1777103016100,31.54,77526.44,0.0,-0.93399,0.0001,5.23578]
[1777103021136,31.54,77525.95,0.0,-0.93404,0.0001,5.23283]
[1777103028636,31.54,77525.52,0.0,-0.93408,0.0001,5.23028]
[1777103038706,31.54,77525.31,0.0,-0.9341,0.0001,5.22912]
[1777103047769,31.54,77524.99,0.0,-0.93413,0.0001,5.22728]
[1777103053359,31.54,77525.04,0.0,-0.93412,0.0001,5.22768]
[1777103058403,31.54,77526.1,0.0,-0.93402,0.0001,5.23432]
[1777103063437,31.54,77530.63,0.0,-0.93356,0.0001,5.26241]
[1777103071493,31.55,77530.45,0.0,-0.93358,0.0001,5.25967]
[1777103076528,31.56,77529.65,0.0,-0.93361,0.0001,5.25741]
[1777103085591,31.57,77528.83,0.0,-0.93363,0.0001,5.25668]
[1777103090628,31.57,77529.23,0.0,-0.93359,0.0001,5.25902]
[1777103092642,31.57,77522.89,0.0,-0.93422,0.0001,5.21969]
[1777103093648,31.57,77521.19,0.0,-0.93439,0.0001,5.20922]
[1777103098684,31.57,77520.94,0.0,-0.93441,0.0001,5.20802]
[1777103103719,31.57,77522.45,0.0,-0.93425,0.0001,5.21773]
[1777103111776,31.57,77523.68,0.0,-0.93412,0.0001,5.22591]
[1777103116814,31.57,77524.71,0.0,-0.93401,0.0001,5.23266]
[1777103123864,31.57,77524.17,0.0,-0.93406,0.0001,5.22985]
[1777103130913,31.57,77523.92,0.0,-0.93407,0.0001,5.22892]
[1777103135948,31.58,77523.37,0.0,-0.93418,0.0001,5.2202]
[1777103144008,31.59,77523.09,0.0,-0.93413,0.0001,5.22341]
[1777103151052,31.6,77523.31,0.0,-0.93406,0.0001,5.22778]
[1777103156087,31.6,77520.74,0.0,-0.93431,0.0001,5.21248]
[1777103162133,31.6,77520.22,0.0,-0.93435,0.0001,5.20999]
[1777103168609,31.6,77519.48,0.0,-0.93441,0.0001,5.20612]
[1777103174213,31.6,77518.77,0.0,-0.93447,0.0001,5.20245]
[1777103183276,31.61,77517.75,0.0,-0.93455,0.0001,5.19712]
[1777103188751,31.61,77516.02,0.0,-0.93472,0.0001,5.187]
[1777103195361,31.61,77516.02,0.0,-0.93477,0.0001,5.18185]
[1777103200396,31.61,77513.32,0.0,-0.93503,0.0001,5.16589]
[1777103206439,31.63,77511.94,0.0,-0.93503,0.0001,5.16536]
[1777103218965,31.79,77512.78,0.0,-0.93399,0.0001,5.22948]
[1777103227586,31.83,77511.4,0.0,-0.93389,0.0001,5.23594]
[1777103239106,31.85,77510.73,0.0,-0.93384,0.0001,5.23843]
[1777103249175,31.86,77510.09,0.0,-0.93382,0.0001,5.23982]
[1777103259247,31.87,77509.38,0.0,-0.93391,0.0001,5.23248]
[1777103264846,31.87,77508.76,0.0,-0.93398,0.0001,5.22842]
[1777103269882,31.87,77507.33,0.0,-0.93412,0.0001,5.21942]
[1777103274918,31.87,77504.72,0.0,-0.93438,0.0001,5.20324]
[1777103277939,31.87,77500.76,0.0,-0.93477,0.0001,5.17901]
[1777103282973,31.87,77500.65,0.0,-0.93478,0.0001,5.17848]
[1777103289466,31.87,77500.97,0.0,-0.93474,0.0001,5.18062]
[1777103295056,31.87,77505.38,0.0,-0.93431,0.0001,5.20768]
[1777103300093,31.87,77509.64,0.0,-0.93389,0.0001,5.23373]
[1777103305126,31.87,77510.37,0.0,-0.93382,0.0001,5.23812]
[1777103310161,31.87,77511.37,0.0,-0.93372,0.0001,5.24413]
[1777103315196,31.87,77511.34,0.0,-0.93379,0.0001,5.23795]
[1777103321690,31.87,77512.0,0.0,-0.93373,0.0001,5.24194]
[1777103327280,31.87,77513.03,0.0,-0.93363,0.0001,5.24817]
[1777103335338,31.87,77513.7,0.0,-0.93356,0.0001,5.25215]
[1777103340372,31.87,77513.76,0.0,-0.93356,0.0001,5.25244]
[1777103345407,31.86,77513.08,0.0,-0.93363,0.0001,5.24819]
[1777103351899,31.86,77513.89,0.0,-0.93355,0.0001,5.25315]
[1777103357490,31.86,77513.83,0.0,-0.93355,0.0001,5.25276]
[1777103362526,31.86,77513.95,0.0,-0.93354,0.0001,5.25351]
[1777103367561,31.87,77512.25,0.0,-0.93367,0.0001,5.2454]
[1777103372595,31.88,77513.02,0.0,-0.93362,0.0001,5.2471]
[1777103379088,31.88,77513.39,0.0,-0.93355,0.0001,5.25112]
[1777103384680,31.88,77512.41,0.0,-0.93365,0.0001,5.24513]
[1777103393187,31.88,77512.56,0.0,-0.93363,0.0001,5.2461]
[1777103398778,31.88,77514.26,0.0,-0.93346,0.0001,5.25656]
[1777103403819,31.88,77529.44,0.0,-0.93194,0.0001,5.35026]
[1777103404821,31.88,77528.79,0.0,-0.93201,0.0001,5.34607]
[1777103411873,31.88,77530.43,0.0,-0.93186,0.0001,5.35513]
[1777103416906,31.89,77531.02,0.0,-0.93177,0.0001,5.36076]
[1777103423956,31.89,77530.64,0.0,-0.93176,0.0001,5.3614]
[1777103428991,31.89,77524.61,0.0,-0.93238,0.0001,5.32312]
[1777103434023,31.89,77523.27,0.0,-0.9326,0.0001,5.3082]
[1777103441073,31.89,77524.47,0.0,-0.93249,0.0001,5.31487]
[1777103446107,31.89,77524.81,0.0,-0.93246,0.0001,5.31651]
[1777103451142,31.88,77525.2,0.0,-0.93243,0.0001,5.31851]
[1777103456178,31.88,77526.1,0.0,-0.93235,0.0001,5.3237]
[1777103462220,31.88,77526.16,0.0,-0.93235,0.0001,5.32362]
[1777103468265,31.88,77526.44,0.0,-0.93233,0.0001,5.32489]
[1777103473297,31.88,77526.45,0.0,-0.93233,0.0001,5.32464]
[1777103478785,31.88,77526.6,0.0,-0.93232,0.0001,5.32529]
[1777103488855,31.88,77526.64,0.0,-0.93232,0.0001,5.32502]
[1777103494446,31.88,77526.79,0.0,-0.93238,0.0001,5.3197]
[1777103500493,31.88,77526.78,0.0,-0.93239,0.0001,5.31942]
[1777103506532,31.88,77526.83,0.0,-0.93239,0.0001,5.31952]
[1777103513580,31.88,77526.97,0.0,-0.93237,0.0001,5.32015]
[1777103519624,31.88,77527.02,0.0,-0.93237,0.0001,5.32027]
[1777103524657,31.88,77526.95,0.0,-0.93238,0.0001,5.31969]
[1777103530701,31.87,77526.98,0.0,-0.93238,0.0001,5.31971]
[1777103535734,31.87,77527.0,0.0,-0.93238,0.0001,5.31969]
[1777103541778,31.87,77527.08,0.0,-0.93238,0.0001,5.32003]
[1777103548268,31.87,77528.21,0.0,-0.93227,0.0001,5.32686]
[1777103553862,31.87,77528.78,0.0,-0.93228,0.0001,5.32424]
[1777103558896,31.87,77529.61,0.0,-0.93219,0.0001,5.3296]
[1777103564942,31.87,77528.53,0.0,-0.9323,0.0001,5.32271]
[1777103575009,31.87,77529.13,0.0,-0.93225,0.0001,5.32621]
[1777103582057,31.87,77529.28,0.0,-0.93223,0.0001,5.327]
[1777103588101,31.87,77529.89,0.0,-0.93217,0.0001,5.33068]
[1777103593136,31.87,77530.2,0.0,-0.93214,0.0001,5.33283]
[1777103598621,31.87,77530.3,0.0,-0.93213,0.0001,5.33321]
[1777103606226,31.87,77530.3,0.0,-0.93214,0.0001,5.33278]
[1777103611265,31.87,77530.48,0.0,-0.9322,0.0001,5.32759]
[1777103618761,31.87,77530.51,0.0,-0.93219,0.0001,5.32775]
[1777103628832,31.87,77530.77,0.0,-0.93217,0.0001,5.32942]
[1777103638901,31.87,77530.95,0.0,-0.93216,0.0001,5.32964]
[1777103646511,31.87,77531.1,0.0,-0.93216,0.0001,5.33009]
[1777103651545,31.86,77531.1,0.0,-0.93216,0.0001,5.3296]
[1777103659041,31.86,77531.7,0.0,-0.93211,0.0001,5.33264]
[1777103669111,31.86,77531.53,0.0,-0.93215,0.0001,5.33068]
[1777103676723,31.86,77531.63,0.0,-0.93221,0.0001,5.32497]
[1777103681758,31.86,77534.61,0.0,-0.93192,0.0001,5.3429]
[1777103690260,31.86,77534.91,0.0,-0.9319,0.0001,5.3437]
[1777103697869,31.85,77534.91,0.0,-0.93192,0.0001,5.34257]
[1777103703911,31.85,77535.36,0.0,-0.93189,0.0001,5.34447]
[1777103710402,31.85,77534.95,0.0,-0.93195,0.0001,5.34102]
[1777103718009,31.84,77534.05,0.0,-0.93206,0.0001,5.33422]
[1777103723045,31.84,77533.89,0.0,-0.93209,0.0001,5.33245]
[1777103728080,31.84,77533.23,0.0,-0.93217,0.0001,5.32758]
[1777103738149,31.84,77533.23,0.0,-0.93226,0.0001,5.32005]
[1777103743185,31.83,77534.27,0.0,-0.93217,0.0001,5.32577]
[1777103748219,31.83,77534.93,0.0,-0.93211,0.0001,5.32912]
[1777103755269,31.83,77535.47,0.0,-0.93208,0.0001,5.33142]
[1777103760304,31.83,77535.85,0.0,-0.93205,0.0001,5.33304]
[1777103764336,31.83,77543.72,0.0,-0.93126,0.0001,5.38146]
[1777103769366,31.82,77542.88,0.0,-0.93136,0.0001,5.37508]
[1777103774402,31.82,77540.8,0.0,-0.93159,0.0001,5.361]
[1777103780443,31.82,77539.14,0.0,-0.93178,0.0001,5.34951]
[1777103785933,31.81,77539.0,0.0,-0.93182,0.0001,5.34755]
[1777103792527,31.81,77538.92,0.0,-0.93191,0.0001,5.33998]
[1777103797562,31.81,77538.93,0.0,-0.93192,0.0001,5.33919]
[1777103802598,31.81,77548.31,0.0,-0.93098,0.0001,5.39691]
[1777103803609,31.81,77549.95,0.0,-0.93081,0.0001,5.40694]
[1777103808641,31.8,77549.58,0.0,-0.93088,0.0001,5.40294]
[1777103813675,31.8,77549.44,0.0,-0.93092,0.0001,5.40068]
[1777103818711,31.79,77547.98,0.0,-0.93109,0.0001,5.3902]
[1777103823746,31.79,77546.8,0.0,-0.93123,0.0001,5.3815]
[1777103830798,31.79,77548.72,0.0,-0.93107,0.0001,5.39158]
[1777103836285,31.78,77546.59,0.0,-0.93131,0.0001,5.37678]
[1777103841872,31.78,77545.26,0.0,-0.93148,0.0001,5.36669]
[1777103847914,31.77,77544.64,0.0,-0.93156,0.0001,5.36171]
[1777103853956,31.77,77543.56,0.0,-0.93177,0.0001,5.34716]
[1777103858991,31.77,77541.04,0.0,-0.93205,0.0001,5.32996]
[1777103862012,31.76,77536.4,0.0,-0.93253,0.0001,5.30034]
[1777103867047,31.76,77536.75,0.0,-0.93251,0.0001,5.30143]
[1777103872083,31.76,77536.34,0.0,-0.93257,0.0001,5.29792]
[1777103877119,31.76,77536.95,0.0,-0.93252,0.0001,5.30078]
[1777103882151,31.7,77537.58,0.0,-0.93282,0.0001,5.28293]
[1777103887187,31.69,77538.32,0.0,-0.9328,0.0001,5.28427]
[1777103893228,31.68,77539.08,0.0,-0.93277,0.0001,5.28567]
[1777103900278,31.68,77539.18,0.0,-0.93278,0.0001,5.28549]
[1777103906775,31.67,77540.25,0.0,-0.9327,0.0001,5.29051]
[1777103912362,31.67,77540.15,0.0,-0.93281,0.0001,5.28196]
[1777103917855,31.66,77540.75,0.0,-0.93278,0.0001,5.28345]
[1777103923443,31.66,77541.12,0.0,-0.93278,0.0001,5.2839]
[1777103928476,31.65,77541.39,0.0,-0.93278,0.0001,5.28374]
[1777103933512,31.65,77541.58,0.0,-0.93279,0.0001,5.28311]
[1777103938554,31.64,77535.17,0.0,-0.93347,0.0001,5.24153]
[1777103939558,31.64,77533.35,0.0,-0.93365,0.0001,5.22996]
[1777103944593,31.64,77531.32,0.0,-0.93388,0.0001,5.21605]
[1777103946607,31.64,77524.32,0.0,-0.93458,0.0001,5.17242]
[1777103948623,31.64,77521.44,0.0,-0.93487,0.0001,5.15439]
[1777103953657,31.64,77517.71,0.0,-0.93524,0.0001,5.1315]
[1777103961716,31.64,77515.06,0.0,-0.93549,0.0001,5.11592]
[1777103966752,31.64,77513.1,0.0,-0.93567,0.0001,5.10489]
[1777103971788,31.64,77509.75,0.0,-0.93605,0.0001,5.07957]
[1777103973805,31.65,77494.0,0.0,-0.93756,0.0001,4.98463]
[1777103977829,31.65,77488.4,0.0,-0.93809,0.0001,4.95136]
[1777103983871,31.65,77486.57,0.0,-0.93827,9e-05,4.93996]
[1777103988910,31.64,77484.82,0.0,-0.93844,9e-05,4.92909]
[1777103993942,31.64,77483.78,0.0,-0.93854,9e-05,4.92296]
[1777103998976,31.65,77480.87,0.0,-0.93878,9e-05,4.90755]
[1777104001298,31.65,77480.73,0.0,-0.93879,9e-05,4.9071]
[1777104002558,31.65,77520.02,0.0,-0.935,0.0001,5.14482]
[1777104000148,31.65,77520.02,0.0,-0.935,0.0001,5.14482]
[1777104007399,31.65,77520.02,0.0,-0.935,0.0001,5.14482]
[1777104011341,31.65,77513.2,0.0,-0.93567,0.0001,5.1031]
[1777104013075,31.65,77459.03,0.0,-0.94081,9e-05,4.77857]
[1777104018573,31.65,77457.9,0.0,-0.94091,9e-05,4.77193]
[1777104024169,31.65,77458.89,0.0,-0.94082,9e-05,4.77775]
[1777104029205,31.65,77460.23,0.0,-0.9407,9e-05,4.78563]
[1777104034236,31.65,77463.3,0.0,-0.94048,9e-05,4.79794]
[1777104040284,31.65,77462.03,0.0,-0.9406,9e-05,4.79046]
[1777104045319,31.65,77464.48,0.0,-0.94037,9e-05,4.8049]
[1777104054832,31.65,77467.31,0.0,-0.94014,9e-05,4.81969]
[1777104057401,31.64,77473.53,0.0,-0.93959,9e-05,4.85504]
[1777104062441,31.63,77469.39,0.0,-0.94001,9e-05,4.82792]
[1777104068931,31.63,77470.64,0.0,-0.93994,9e-05,4.83242]
[1777104076534,31.62,77471.45,0.0,-0.93993,9e-05,4.83342]
[1777104087057,31.6,77472.89,0.0,-0.93987,9e-05,4.83678]
[1777104092649,31.6,77475.12,0.0,-0.93977,9e-05,4.84185]
[1777104101711,31.59,77476.08,0.0,-0.93975,9e-05,4.84337]
[1777104107199,31.58,77477.0,0.0,-0.9397,9e-05,4.84652]
[1777104118829,31.57,77478.27,0.0,-0.93966,9e-05,4.84884]
[1777104131368,31.56,77481.18,0.0,-0.93944,9e-05,4.86314]
[1777104137962,31.55,77485.48,0.0,-0.93905,9e-05,4.88774]
[1777104144011,31.55,77488.05,0.0,-0.93883,9e-05,4.90154]
[1777104149040,31.55,77495.0,0.0,-0.9382,0.0001,4.9416]
[1777104150050,31.54,77501.08,0.0,-0.93762,0.0001,4.9779]
[1777104155535,31.54,77504.88,0.0,-0.93734,0.0001,4.99364]
[1777104161124,31.54,77503.84,0.0,-0.93747,0.0001,4.98595]
[1777104166159,31.44,77505.65,0.0,-0.93787,0.0001,4.96127]
[1777104171197,31.36,77502.85,0.0,-0.93863,0.0001,4.91316]
[1777104177237,31.29,77504.59,0.0,-0.93892,0.0001,4.89544]
[1777104182273,31.28,77505.96,0.0,-0.93883,0.0001,4.90108]
[1777104188314,31.27,77507.86,0.0,-0.9387,0.0001,4.90937]
[1777104193349,31.27,77508.39,0.0,-0.93867,0.0001,4.91129]
[1777104199391,31.27,77509.4,0.0,-0.93856,0.0001,4.91825]
[1777104204426,31.27,77515.74,0.0,-0.93795,0.0001,4.95655]
[1777104209461,31.27,77515.96,0.0,-0.93792,0.0001,4.95829]
[1777104214497,31.27,77516.38,0.0,-0.93794,0.0001,4.95591]
[1777104223011,31.28,77518.11,0.0,-0.93769,0.0001,4.97107]
[1777104228595,31.29,77517.97,0.0,-0.93765,0.0001,4.97365]
[1777104233081,31.3,77523.11,0.0,-0.93712,0.0001,5.00714]
[1777104239672,31.31,77522.42,0.0,-0.93713,0.0001,5.00657]
[1777104247729,31.32,77525.67,0.0,-0.93674,0.0001,5.03048]
[1777104252767,31.33,77527.32,0.0,-0.93654,0.0001,5.04297]
[1777104258808,31.33,77526.86,0.0,-0.93654,0.0001,5.043]
[1777104264848,31.34,77522.41,0.0,-0.93693,0.0001,5.01877]
[1777104270891,31.35,77519.53,0.0,-0.93716,0.0001,5.00424]
[1777104275926,31.36,77508.99,0.0,-0.9382,0.0001,4.93701]
[1777104276932,31.36,77508.37,0.0,-0.93825,0.0001,4.93388]
[1777104279955,31.36,77500.72,0.0,-0.93895,0.0001,4.88963]
[1777104280961,31.36,77500.25,0.0,-0.93899,0.0001,4.88749]
[1777104287003,31.38,77500.92,0.0,-0.93886,0.0001,4.89561]
[1777104292043,31.38,77502.66,0.0,-0.93864,0.0001,4.90942]
[1777104297075,31.39,77498.9,0.0,-0.93895,9e-05,4.88999]
[1777104300095,31.4,77505.54,0.0,-0.93828,0.0001,4.93199]
[1777104301101,31.4,77510.22,0.0,-0.93782,0.0001,4.96089]
[1777104303573,31.4,77511.23,0.0,-0.9377,0.0001,4.96861]
[1777104309158,31.41,77512.71,0.0,-0.93751,0.0001,4.98015]
[1777104315202,31.42,77512.1,0.0,-0.93752,0.0001,4.97945]
[1777104323722,31.43,77512.01,0.0,-0.93746,0.0001,4.9834]
[1777104330306,31.44,77511.33,0.0,-0.93747,0.0001,4.98273]
[1777104340382,31.45,77511.02,0.0,-0.93749,0.0001,4.97993]
[1777104345417,31.46,77519.08,0.0,-0.93667,0.0001,5.03131]
[1777104350451,31.46,77522.69,0.0,-0.93628,0.0001,5.05526]
[1777104358507,31.47,77522.2,0.0,-0.93628,0.0001,5.0553]
[1777104364019,31.48,77521.64,0.0,-0.93631,0.0001,5.05379]
[1777104369585,31.48,77522.63,0.0,-0.93618,0.0001,5.06143]
[1777104378109,31.49,77522.58,0.0,-0.93614,0.0001,5.06388]
[1777104386704,31.5,77521.55,0.0,-0.9362,0.0001,5.06061]
[1777104394760,31.5,77525.21,0.0,-0.93587,0.0001,5.07925]
[1777104403823,31.51,77525.41,0.0,-0.93581,0.0001,5.08276]
[1777104408864,31.51,77528.47,0.0,-0.93549,0.0001,5.10271]
[1777104410872,31.51,77532.37,0.0,-0.9351,0.0001,5.12707]
[1777104415907,31.51,77536.07,0.0,-0.93472,0.0001,5.15071]
[1777104417922,31.52,77541.32,0.0,-0.93419,0.0001,5.18343]
[1777104418929,31.52,77547.04,0.0,-0.93361,0.0001,5.219]
[1777104419938,31.52,77548.89,0.0,-0.93342,0.0001,5.23053]
[1777104424970,31.52,77550.98,0.0,-0.93321,0.0001,5.24354]
[1777104430011,31.52,77550.11,0.0,-0.9333,0.0001,5.23804]
[1777104438063,31.52,77550.12,0.0,-0.9333,0.0001,5.23806]
[1777104443099,31.52,77550.59,0.0,-0.93325,0.0001,5.241]
[1777104448133,31.52,77550.05,0.0,-0.9333,0.0001,5.23774]
[1777104453168,31.52,77550.56,0.0,-0.93332,0.0001,5.23511]
[1777104459210,31.52,77551.63,0.0,-0.9332,0.0001,5.24209]
[1777104465252,31.52,77555.51,0.0,-0.93281,0.0001,5.26652]
[1777104470287,31.52,77555.52,0.0,-0.9328,0.0001,5.26672]
[1777104476329,31.52,77555.65,0.0,-0.93279,0.0001,5.26771]
[1777104482371,31.52,77555.91,0.0,-0.93276,0.0001,5.26953]
[1777104487406,31.52,77555.76,0.0,-0.93277,0.0001,5.2688]
[1777104492441,31.52,77555.69,0.0,-0.93277,0.0001,5.26856]
[1777104497476,31.52,77554.45,0.0,-0.9329,0.0001,5.26104]
[1777104503519,31.52,77553.83,0.0,-0.93295,0.0001,5.25752]
[1777104508552,31.52,77553.7,0.0,-0.93296,0.0001,5.25701]
[1777104515602,31.52,77553.83,0.0,-0.93301,0.0001,5.25224]
[1777104520637,31.52,77554.04,0.0,-0.93298,0.0001,5.25388]
[1777104527685,31.53,77554.7,0.0,-0.93291,0.0001,5.25843]
[1777104533728,31.53,77554.72,0.0,-0.9329,0.0001,5.25892]
[1777104539244,31.53,77554.62,0.0,-0.93291,0.0001,5.25859]
[1777104545813,31.53,77554.22,0.0,-0.93294,0.0001,5.2565]
[1777104552865,31.53,77554.42,0.0,-0.93291,0.0001,5.25816]
[1777104557899,31.53,77554.11,0.0,-0.93294,0.0001,5.25652]
[1777104564952,31.53,77553.26,0.0,-0.93302,0.0001,5.25156]
[1777104569986,31.53,77553.06,0.0,-0.93304,0.0001,5.2505]
[1777104574016,31.53,77560.54,0.0,-0.93234,0.0001,5.29134]
[1777104576028,31.53,77562.84,0.0,-0.93211,0.0001,5.30565]
[1777104581062,31.53,77562.91,0.0,-0.93211,0.0001,5.30572]
[1777104588112,31.53,77563.6,0.0,-0.93204,0.0001,5.30945]
[1777104595163,31.53,77563.5,0.0,-0.93206,0.0001,5.30823]
[1777104600195,31.53,77563.72,0.0,-0.93205,0.0001,5.30919]
[1777104605231,31.53,77566.85,0.0,-0.93173,0.0001,5.32838]
[1777104607244,31.52,77573.3,0.0,-0.93107,0.0001,5.36879]
[1777104608253,31.52,77576.15,0.0,-0.93078,0.0001,5.38663]
[1777104613292,31.52,77576.19,0.0,-0.93079,0.0001,5.38588]
[1777104618323,31.52,77576.91,0.0,-0.93073,0.0001,5.38946]
[1777104623356,31.51,77576.9,0.0,-0.93075,0.0001,5.38789]
[1777104628392,31.51,77575.3,0.0,-0.93094,0.0001,5.37681]
[1777104633430,31.51,77572.24,0.0,-0.93134,0.0001,5.35056]
[1777104636451,31.51,77568.39,0.0,-0.93174,0.0001,5.32595]
[1777104641484,31.51,77568.74,0.0,-0.93172,0.0001,5.32763]
[1777104650548,31.51,77568.4,0.0,-0.93177,0.0001,5.32458]
[1777104655580,31.5,77569.68,0.0,-0.93164,0.0001,5.33212]
[1777104660618,31.5,77569.74,0.0,-0.93165,0.0001,5.33196]
[1777104665650,31.5,77570.64,0.0,-0.93157,0.0001,5.33694]
[1777104670685,31.5,77570.63,0.0,-0.93158,0.0001,5.3363]
[1777104678263,31.5,77568.59,0.0,-0.9318,0.0001,5.32271]
[1777104684787,31.5,77569.17,0.0,-0.93175,0.0001,5.32566]
[1777104692845,31.49,77569.11,0.0,-0.93184,0.0001,5.31846]
[1777104698402,31.49,77568.91,0.0,-0.93187,0.0001,5.31678]
[1777104703923,31.49,77568.86,0.0,-0.93188,0.0001,5.31595]
[1777104711979,31.49,77568.19,0.0,-0.93196,0.0001,5.31105]
[1777104715000,31.49,77563.07,0.0,-0.93249,0.0001,5.27873]
[1777104720038,31.49,77562.88,0.0,-0.93251,0.0001,5.27735]
[1777104725072,31.49,77562.75,0.0,-0.93253,0.0001,5.27638]
[1777104730627,31.49,77559.61,0.0,-0.93285,0.0001,5.2567]
[1777104736153,31.49,77559.46,0.0,-0.93287,0.0001,5.25573]
[1777104741192,31.49,77559.43,0.0,-0.93287,0.0001,5.25547]
[1777104750257,31.49,77558.49,0.0,-0.93297,0.0001,5.2494]
[1777104757304,31.49,77557.6,0.0,-0.93313,0.0001,5.23762]
[1777104765361,31.49,77556.72,0.0,-0.93323,0.0001,5.2319]
[1777104770398,31.48,77558.44,0.0,-0.93306,0.0001,5.2424]
[1777104775433,31.48,77558.13,0.0,-0.93309,0.0001,5.24023]
[1777104780467,31.48,77558.34,0.0,-0.93307,0.0001,5.24133]
[1777104785500,31.48,77559.17,0.0,-0.93299,0.0001,5.2463]
[1777104790535,31.48,77558.72,0.0,-0.93304,0.0001,5.24332]
[1777104795570,31.48,77558.02,0.0,-0.93311,0.0001,5.23882]
[1777104800605,31.48,77562.51,0.0,-0.93266,0.0001,5.26667]
[1777104805641,31.48,77562.87,0.0,-0.93263,0.0001,5.26861]
[1777104816721,31.48,77562.87,0.0,-0.93271,0.0001,5.26204]
[1777104823768,31.48,77562.87,0.0,-0.93271,0.0001,5.26186]
[1777104828805,31.48,77562.74,0.0,-0.93272,0.0001,5.26093]
[1777104833837,31.48,77562.54,0.0,-0.93275,0.0001,5.25961]
[1777104840892,31.48,77562.55,0.0,-0.93275,0.0001,5.25961]
[1777104848459,31.48,77562.59,0.0,-0.93274,0.0001,5.25981]
[1777104853988,31.48,77558.27,0.0,-0.93319,0.0001,5.23232]
[1777104855998,31.48,77551.97,0.0,-0.93383,0.0001,5.19298]
[1777104866068,31.48,77551.76,0.0,-0.93384,0.0001,5.19228]
[1777104871103,31.47,77552.88,0.0,-0.93382,0.0001,5.19171]
[1777104876138,31.48,77553.32,0.0,-0.93377,0.0001,5.19522]
[1777104881173,31.48,77553.34,0.0,-0.93375,0.0001,5.19616]
[1777104888739,31.48,77553.74,0.0,-0.93369,0.0001,5.19983]
[1777104894261,31.48,77553.92,0.0,-0.93366,0.0001,5.20198]
[1777104899298,31.49,77553.11,0.0,-0.93372,0.0001,5.19782]
[1777104906348,31.49,77553.83,0.0,-0.93363,0.0001,5.20356]
[1777104911383,31.49,77554.2,0.0,-0.93359,0.0001,5.20633]
[1777104918955,31.49,77554.16,0.0,-0.93358,0.0001,5.20645]
[1777104926488,31.49,77554.28,0.0,-0.93357,0.0001,5.2072]
[1777104931524,31.49,77554.46,0.0,-0.93362,0.0001,5.20218]
[1777104936559,31.49,77554.8,0.0,-0.93358,0.0001,5.20463]
[1777104941593,31.49,77554.62,0.0,-0.9336,0.0001,5.20341]
[1777104946628,31.49,77554.48,0.0,-0.93361,0.0001,5.20313]
[1777104953679,31.49,77554.74,0.0,-0.93358,0.0001,5.20464]
[1777104959237,31.49,77555.05,0.0,-0.93355,0.0001,5.20647]
[1777104963749,31.49,77562.16,0.0,-0.93283,0.0001,5.25076]
[1777104964756,31.49,77562.3,0.0,-0.93281,0.0001,5.25177]
[1777104969791,31.49,77563.04,0.0,-0.93274,0.0001,5.25615]
[1777104974827,31.49,77560.42,0.0,-0.93301,0.0001,5.23982]
[1777104979861,31.49,77560.74,0.0,-0.93297,0.0001,5.24252]
[1777104984896,31.49,77559.47,0.0,-0.93311,0.0001,5.2335]
[1777104989935,31.49,77559.03,0.0,-0.9332,0.0001,5.2284]
[1777104994966,31.48,77560.66,0.0,-0.93314,0.0001,5.23007]
[1777105003022,31.47,77560.38,0.0,-0.93325,0.0001,5.22327]
[1777105008057,31.46,77560.58,0.0,-0.93329,0.0001,5.22131]
[1777105013093,31.45,77560.76,0.0,-0.93332,0.0001,5.21938]
[1777105018126,31.44,77558.85,0.0,-0.93356,0.0001,5.20454]
[1777105024169,31.44,77558.52,0.0,-0.93362,0.0001,5.2007]
[1777105029727,31.43,77555.17,0.0,-0.93401,0.0001,5.17704]
[1777105035246,31.43,77554.71,0.0,-0.93406,0.0001,5.17378]
[1777105042295,31.43,77555.04,0.0,-0.93404,0.0001,5.17543]
[1777105047330,31.42,77555.94,0.0,-0.93399,0.0001,5.17833]
[1777105052365,31.42,77556.96,0.0,-0.93397,0.0001,5.17763]
[1777105058408,31.42,77560.51,0.0,-0.93361,0.0001,5.19963]
[1777105063442,31.42,77559.63,0.0,-0.9337,0.0001,5.19402]
[1777105070011,31.42,77564.77,0.0,-0.93316,0.0001,5.22709]
[1777105077542,31.42,77561.7,0.0,-0.93345,0.0001,5.20927]
[1777105083598,31.42,77561.11,0.0,-0.93355,0.0001,5.20359]
[1777105090157,31.41,77559.09,0.0,-0.93379,0.0001,5.18867]
[1777105095669,31.41,77561.5,0.0,-0.93357,0.0001,5.20203]
[1777105100704,31.4,77561.4,0.0,-0.93361,0.0001,5.19974]
[1777105105738,31.4,77561.99,0.0,-0.93358,0.0001,5.20183]
[1777105110782,31.39,77562.06,0.0,-0.9336,0.0001,5.20074]
[1777105118834,31.39,77562.79,0.0,-0.93363,0.0001,5.19699]
[1777105124878,31.38,77563.31,0.0,-0.9336,0.0001,5.19858]
[1777105130438,31.38,77563.36,0.0,-0.93362,0.0001,5.19727]
[1777105137968,31.37,77564.18,0.0,-0.93358,0.0001,5.19999]
[1777105143003,31.37,77564.18,0.0,-0.9336,0.0001,5.19869]
[1777105148042,31.36,77562.61,0.0,-0.93382,0.0001,5.18536]
[1777105153076,31.35,77561.67,0.0,-0.93398,0.0001,5.17541]
[1777105158113,31.34,77557.38,0.0,-0.9345,0.0001,5.1439]
[1777105162139,31.33,77552.17,0.0,-0.93504,0.0001,5.11049]
[1777105168181,31.33,77553.31,0.0,-0.93495,0.0001,5.11594]
[1777105174229,31.33,77554.2,0.0,-0.93494,0.0001,5.11458]
[1777105179258,31.33,77553.1,0.0,-0.93507,0.0001,5.10709]
[1777105184293,31.32,77552.46,0.0,-0.93514,0.0001,5.10249]
[1777105189328,31.32,77551.27,0.0,-0.93527,0.0001,5.09455]
[1777105194363,31.32,77550.42,0.0,-0.93536,0.0001,5.08879]
[1777105199398,31.32,77550.81,0.0,-0.93535,0.0001,5.08955]
[1777105204434,31.32,77551.45,0.0,-0.9353,0.0001,5.09296]
[1777105209478,31.31,77551.01,0.0,-0.93536,0.0001,5.08914]
[1777105214511,31.31,77550.88,0.0,-0.93542,0.0001,5.08555]
[1777105219546,31.3,77549.78,0.0,-0.93558,0.0001,5.07543]
[1777105224580,31.29,77549.49,0.0,-0.93566,0.0001,5.07034]
[1777105229615,31.25,77548.85,0.0,-0.93597,0.0001,5.05171]
[1777105234651,31.23,77549.04,0.0,-0.93616,0.0001,5.03833]
[1777105240693,31.19,77549.44,0.0,-0.93635,0.0001,5.02657]
[1777105251280,31.08,77552.64,0.0,-0.93672,0.0001,5.00364]
[1777105257813,31.07,77550.83,0.0,-0.93696,0.0001,4.98927]
[1777105262848,31.06,77550.32,0.0,-0.93705,0.0001,4.98347]
[1777105263855,31.06,77555.9,0.0,-0.9365,0.0001,5.01737]
[1777105264863,31.04,77565.73,0.0,-0.93561,0.0001,5.07256]
[1777105265873,31.03,77565.69,0.0,-0.93573,0.0001,5.06573]
[1777105267887,30.99,77575.36,0.0,-0.93496,0.0001,5.11297]
[1777105269900,30.96,77575.64,0.0,-0.93517,0.0001,5.10067]
[1777105275946,30.85,77575.73,0.0,-0.93579,0.0001,5.06221]
[1777105281491,30.79,77576.27,0.0,-0.93613,0.0001,5.04174]
[1777105287021,30.79,77576.27,0.0,-0.93613,0.0001,5.04164]
[1777105292056,30.79,77576.55,0.0,-0.93617,0.0001,5.03734]
[1777105301630,30.78,77576.52,0.0,-0.93623,0.0001,5.0336]
[1777105312198,30.76,77575.41,0.0,-0.93645,0.0001,5.02011]
[1777105317233,30.76,77573.9,0.0,-0.93666,0.0001,5.00736]
[1777105322268,30.73,77575.26,0.0,-0.93667,0.0001,5.00646]
[1777105327304,30.68,77569.48,0.0,-0.93757,0.0001,4.95061]
[1777105332339,30.67,77568.51,0.0,-0.93772,0.0001,4.94129]
[1777105338383,30.66,77568.0,0.0,-0.93782,0.0001,4.93498]
[1777105343419,30.66,77567.36,0.0,-0.93793,0.0001,4.92847]
[1777105351984,30.65,77566.84,0.0,-0.93811,0.0001,4.91539]
[1777105357517,30.64,77565.84,0.0,-0.93825,0.0001,4.90637]
[1777105360538,30.64,77559.22,0.0,-0.93893,0.0001,4.8642]
[1777105366580,30.63,77557.36,0.0,-0.93915,0.0001,4.85046]
[1777105372129,30.62,77555.94,0.0,-0.93931,0.0001,4.83992]
[1777105380680,30.62,77556.25,0.0,-0.93933,0.0001,4.8387]
[1777105385714,30.61,77555.76,0.0,-0.93941,0.0001,4.83402]
[1777105390749,30.61,77555.57,0.0,-0.93945,0.0001,4.83123]
[1777105395783,30.6,77555.21,0.0,-0.93951,0.0001,4.8274]
[1777105400818,30.6,77555.21,0.0,-0.93954,0.0001,4.8258]
[1777105405854,30.6,77554.9,0.0,-0.93959,0.0001,4.8223]
[1777105408874,30.59,77548.46,0.0,-0.94023,0.0001,4.78198]
[1777105415924,30.59,77547.68,0.0,-0.9404,0.0001,4.76969]
[1777105421965,30.58,77546.83,0.0,-0.9405,0.0001,4.76309]
[1777105429015,30.58,77547.06,0.0,-0.94051,0.0001,4.76279]
[1777105432035,30.58,77553.62,0.0,-0.93989,0.0001,4.80208]
[1777105437070,30.57,77554.28,0.0,-0.93985,0.0001,4.8046]
[1777105442106,30.57,77558.45,0.0,-0.93947,0.0001,4.82863]
[1777105447141,30.57,77556.44,0.0,-0.93969,0.0001,4.81458]
[1777105452691,30.56,77556.08,0.0,-0.93976,0.0001,4.81047]
[1777105461239,30.55,77556.05,0.0,-0.9398,0.0001,4.80781]
[1777105466275,30.55,77555.27,0.0,-0.9399,0.0001,4.80152]
[1777105471313,30.55,77555.23,0.0,-0.93999,0.0001,4.79396]
[1777105476347,30.54,77555.13,0.0,-0.94003,0.0001,4.7919]
[1777105481445,30.54,77551.0,0.0,-0.94045,0.0001,4.76519]
[1777105483477,30.54,77545.97,0.0,-0.94094,0.0001,4.73406]
[1777105488491,30.53,77546.65,0.0,-0.94089,0.0001,4.73696]
[1777105493526,30.53,77547.86,0.0,-0.94079,0.0001,4.74328]
[1777105498561,30.53,77545.39,0.0,-0.94105,0.0001,4.72721]
[1777105503596,30.53,77542.67,0.0,-0.94132,0.0001,4.70983]
[1777105511653,30.52,77544.78,0.0,-0.94114,0.0001,4.72115]
[1777105516687,30.52,77543.38,0.0,-0.94129,0.0001,4.71176]
[1777105521723,30.52,77542.73,0.0,-0.94137,0.0001,4.70697]
[1777105527765,30.52,77543.76,0.0,-0.94128,0.0001,4.7122]
[1777105533253,30.51,77544.53,0.0,-0.94129,0.0001,4.71021]
[1777105543323,30.51,77543.76,0.0,-0.94139,0.0001,4.70387]
[1777105549919,30.51,77543.55,0.0,-0.94143,0.0001,4.70146]
[1777105554954,30.5,77543.4,0.0,-0.94146,0.0001,4.69975]
[1777105563464,30.5,77542.97,0.0,-0.94152,0.0001,4.69585]
[1777105568049,30.5,77550.02,0.0,-0.94086,0.0001,4.73786]
[1777105573533,30.49,77549.02,0.0,-0.94097,0.0001,4.73041]
[1777105579127,30.49,77548.6,0.0,-0.94103,0.0001,4.72678]
[1777105584162,30.49,77549.48,0.0,-0.94096,0.0001,4.73106]
[1777105589197,30.49,77549.78,0.0,-0.94095,0.0001,4.73179]
[1777105598260,30.48,77553.35,0.0,-0.94071,0.0001,4.74574]
[1777105604301,30.48,77553.76,0.0,-0.94069,0.0001,4.74693]
[1777105609336,30.47,77554.29,0.0,-0.94065,0.0001,4.74911]
[1777105615383,30.47,77554.62,0.0,-0.94064,0.0001,4.7499]
[1777105620418,30.47,77555.19,0.0,-0.9406,0.0001,4.75237]
[1777105623439,30.47,77561.52,0.0,-0.94,0.0001,4.79055]
[1777105625452,30.47,77562.96,0.0,-0.93987,0.0001,4.79887]
[1777105633957,30.46,77563.12,0.0,-0.93989,0.0001,4.79749]
[1777105644588,30.45,77561.74,0.0,-0.94007,0.0001,4.78645]
[1777105649622,30.45,77560.59,0.0,-0.9402,0.0001,4.77792]
[1777105654657,30.45,77559.7,0.0,-0.94037,0.0001,4.76547]
[1777105659693,30.44,77559.02,0.0,-0.94046,0.0001,4.76021]
[1777105664728,30.44,77559.25,0.0,-0.94045,0.0001,4.76052]
[1777105669763,30.44,77559.73,0.0,-0.94042,0.0001,4.76235]
[1777105674237,30.44,77564.79,0.0,-0.93995,0.0001,4.79246]
[1777105679832,30.43,77566.4,0.0,-0.93981,0.0001,4.80078]
[1777105684869,30.43,77566.93,0.0,-0.93978,0.0001,4.80279]
[1777105689904,30.42,77567.01,0.0,-0.93979,0.0001,4.8021]
[1777105694938,30.42,77567.85,0.0,-0.93973,0.0001,4.8061]
[1777105704448,30.42,77569.07,0.0,-0.93964,0.0001,4.81152]
[1777105714518,30.41,77569.13,0.0,-0.93974,0.0001,4.80378]
[1777105722128,30.41,77569.47,0.0,-0.93974,0.0001,4.80416]
[1777105727162,30.4,77569.57,0.0,-0.93974,0.0001,4.80375]
[1777105733205,30.4,77569.34,0.0,-0.93978,0.0001,4.8011]
[1777105738240,30.4,77568.75,0.0,-0.93986,0.0001,4.79642]
[1777105744728,30.39,77569.24,0.0,-0.93984,0.0001,4.79781]
[1777105750323,30.39,77566.94,0.0,-0.94008,0.0001,4.78244]
[1777105755360,30.39,77567.45,0.0,-0.94005,0.0001,4.78445]
[1777105764869,30.38,77567.15,0.0,-0.94011,0.0001,4.78033]
[1777105771472,30.38,77566.54,0.0,-0.94026,0.0001,4.7694]
[1777105781542,30.37,77566.47,0.0,-0.9403,0.0001,4.76686]
[1777105788591,30.37,77566.03,0.0,-0.94037,0.0001,4.76275]
[1777105794633,30.37,77567.32,0.0,-0.94026,0.0001,4.76953]
[1777105799667,30.36,77569.21,0.0,-0.94012,0.0001,4.7783]
[1777105804703,30.35,77574.77,0.0,-0.93961,0.0001,4.81052]
[1777105809738,30.34,77579.9,0.0,-0.93919,0.0001,4.83678]
[1777105813768,30.31,77583.81,0.0,-0.93898,0.0001,4.85068]
[1777105814773,30.3,77592.4,0.0,-0.93816,0.0001,4.90158]
[1777105815781,30.3,77595.92,0.0,-0.93787,0.0001,4.92017]
[1777105817795,30.28,77600.74,0.0,-0.9375,0.0001,4.94287]
[1777105822832,30.23,77602.66,0.0,-0.93762,0.0001,4.93556]
[1777105828871,30.16,77602.67,0.0,-0.93801,0.0001,4.91176]
[1777105833907,30.13,77602.74,0.0,-0.93831,0.0001,4.89161]
[1777105838942,30.1,77605.76,0.0,-0.93818,0.0001,4.89937]
[1777105843977,30.08,77605.66,0.0,-0.9383,0.0001,4.89243]
[1777105849011,30.08,77605.82,0.0,-0.9383,0.0001,4.89215]
[1777105854049,30.08,77606.82,0.0,-0.93822,0.0001,4.89718]
[1777105859105,30.07,77607.06,0.0,-0.93822,0.0001,4.89743]
[1777105864141,30.05,77611.06,0.0,-0.93795,0.0001,4.91399]
[1777105867162,30.03,77617.41,0.0,-0.93746,0.0001,4.94488]
[1777105872197,29.97,77618.84,0.0,-0.93764,0.0001,4.93374]
[1777105874648,29.94,77628.89,0.0,-0.93681,0.0001,4.98545]
[1777105875219,29.94,77628.89,0.0,-0.93682,0.0001,4.98502]
[1777105876226,29.94,77637.83,0.0,-0.9359,0.0001,5.04188]
[1777105882268,29.93,77638.38,0.0,-0.93589,0.0001,5.04236]
[1777105887303,29.93,77638.76,0.0,-0.9359,0.0001,5.04226]
[1777105892338,29.92,77640.18,0.0,-0.93586,0.0001,5.04285]
[1777105897372,29.91,77639.24,0.0,-0.936,0.0001,5.03423]
[1777105904858,29.9,77640.19,0.0,-0.93596,0.0001,5.03672]
[1777105911471,29.89,77640.06,0.0,-0.93603,0.0001,5.03227]
[1777105912479,29.89,77647.2,0.0,-0.93529,0.00011,5.07787]
[1777105913485,29.89,77649.12,0.0,-0.9351,0.00011,5.08973]
[1777105918519,29.88,77644.43,0.0,-0.93564,0.0001,5.05637]
[1777105923555,29.88,77643.46,0.0,-0.93579,0.0001,5.04733]
[1777105928590,29.87,77637.52,0.0,-0.93645,0.0001,5.00638]
[1777105933625,29.86,77635.56,0.0,-0.93669,0.0001,4.99132]
[1777105938661,29.86,77634.28,0.0,-0.93687,0.0001,4.98067]
[1777105940674,29.86,77628.94,0.0,-0.93743,0.0001,4.94553]
[1777105942688,29.85,77623.59,0.0,-0.93799,0.0001,4.91058]
[1777105947723,29.85,77621.54,0.0,-0.93823,0.0001,4.89563]
[1777105952758,29.84,77621.34,0.0,-0.93835,0.0001,4.88654]
[1777105957792,29.84,77620.98,0.0,-0.93842,0.0001,4.88249]
[1777105963836,29.83,77624.44,0.0,-0.9381,0.0001,4.90228]
[1777105970884,29.83,77622.75,0.0,-0.93831,0.0001,4.88899]
[1777105974911,29.82,77629.43,0.0,-0.93766,0.0001,4.93001]
[1777105981961,29.81,77630.48,0.0,-0.93761,0.0001,4.93319]
[1777105986995,29.81,77631.14,0.0,-0.93757,0.0001,4.93518]
[1777105992031,29.8,77631.89,0.0,-0.93753,0.0001,4.93779]
[1777105998514,29.8,77632.32,0.0,-0.93753,0.0001,4.93793]
[1777106002102,29.79,77626.5,0.0,-0.93815,0.0001,4.89918]
[1777106007136,29.79,77626.69,0.0,-0.93816,0.0001,4.89857]
[1777106012171,29.78,77627.02,0.0,-0.93823,0.0001,4.89296]
[1777106017205,29.78,77627.15,0.0,-0.93824,0.0001,4.89201]
[1777106022241,29.77,77626.1,0.0,-0.93838,0.0001,4.8836]
[1777106025262,29.77,77620.76,0.0,-0.93893,0.0001,4.84885]
[1777106030296,29.77,77618.46,0.0,-0.93918,0.0001,4.83298]
[1777106035331,29.77,77617.17,0.0,-0.93933,0.0001,4.82364]
[1777106040368,29.76,77614.16,0.0,-0.93965,0.0001,4.80357]
[1777106045402,29.76,77612.38,0.0,-0.93984,0.0001,4.79148]
[1777106052912,29.76,77611.44,0.0,-0.93996,0.0001,4.78432]
[1777106058953,29.75,77612.1,0.0,-0.93991,0.0001,4.78733]
[1777106063988,29.75,77617.2,0.0,-0.93942,0.0001,4.81845]
[1777106065544,29.75,77627.13,0.0,-0.93842,0.0001,4.88093]
[1777106066550,29.75,77630.42,0.0,-0.93809,0.0001,4.90156]
[1777106074061,29.74,77632.42,0.0,-0.938,0.0001,4.90552]
[1777106079642,29.74,77636.59,0.0,-0.9376,0.0001,4.93044]
[1777106085684,29.73,77638.04,0.0,-0.93749,0.0001,4.93756]
[1777106090720,29.73,77638.76,0.0,-0.93744,0.0001,4.94036]
[1777106095754,29.72,77641.14,0.0,-0.93722,0.0001,4.95381]
[1777106100789,29.72,77642.0,0.0,-0.93717,0.0001,4.95745]
[1777106107838,29.71,77642.76,0.0,-0.93713,0.0001,4.95967]
[1777106112873,29.71,77644.92,0.0,-0.93694,0.0001,4.97167]
[1777106115893,29.7,77651.82,0.0,-0.93624,0.0001,5.01501]
[1777106120929,29.7,77651.89,0.0,-0.93627,0.0001,5.01319]
[1777106125964,29.69,77648.4,0.0,-0.93667,0.0001,4.98847]
[1777106135576,29.68,77647.89,0.0,-0.93685,0.0001,4.97529]
[1777106141068,29.68,77647.91,0.0,-0.93688,0.0001,4.97356]
[1777106149124,29.67,77649.67,0.0,-0.93675,0.0001,4.98199]
[1777106154159,29.67,77648.98,0.0,-0.93685,0.0001,4.9754]
[1777106159195,29.66,77649.18,0.0,-0.93686,0.0001,4.97496]
[1777106164229,29.66,77652.68,0.0,-0.93652,0.0001,4.99579]
[1777106169265,29.65,77653.37,0.0,-0.93648,0.0001,4.99837]
[1777106177320,29.64,77653.04,0.0,-0.93657,0.0001,4.99327]
[1777106189955,29.63,77652.17,0.0,-0.93673,0.0001,4.98324]
[1777106195447,29.63,77651.9,0.0,-0.93686,0.0001,4.97334]
[1777106200481,29.62,77651.68,0.0,-0.93691,0.0001,4.97011]
[1777106206067,29.62,77655.36,0.0,-0.93656,0.0001,4.99191]
[1777106211559,29.61,77653.38,0.0,-0.93681,0.0001,4.97677]
[1777106216594,29.61,77653.25,0.0,-0.93685,0.0001,4.97406]
[1777106221628,29.6,77654.57,0.0,-0.93674,0.0001,4.9807]
[1777106226664,29.6,77655.41,0.0,-0.93669,0.0001,4.98421]
[1777106231699,29.59,77651.92,0.0,-0.93708,0.0001,4.95984]
[1777106236735,29.59,77649.67,0.0,-0.93734,0.0001,4.94365]
[1777106241770,29.59,77650.5,0.0,-0.93728,0.0001,4.94743]
[1777106252848,29.58,77650.73,0.0,-0.93738,0.0001,4.93939]
[1777106257883,29.57,77650.9,0.0,-0.93739,0.0001,4.93891]
[1777106262918,29.57,77651.41,0.0,-0.93736,0.0001,4.94064]
[1777106273994,29.56,77651.45,0.0,-0.93741,0.0001,4.93748]
[1777106279032,29.56,77651.75,0.0,-0.93741,0.0001,4.93787]
[1777106284068,29.55,77652.38,0.0,-0.93737,0.0001,4.94041]
[1777106290109,29.55,77652.39,0.0,-0.9374,0.0001,4.93869]
[1777106294138,29.54,77659.48,0.0,-0.93668,0.0001,4.98332]
[1777106299171,29.54,77658.68,0.0,-0.93679,0.0001,4.97629]
[1777106307228,29.53,77657.96,0.0,-0.93691,0.0001,4.96888]
[1777106312263,29.53,77658.16,0.0,-0.93699,0.0001,4.96253]
[1777106317298,29.52,77659.13,0.0,-0.93692,0.0001,4.96685]
[1777106323339,29.52,77659.52,0.0,-0.93691,0.0001,4.96742]
[1777106328376,29.51,77659.85,0.0,-0.9369,0.0001,4.96794]
[1777106334416,29.51,77660.03,0.0,-0.93691,0.0001,4.96721]
[1777106340459,29.5,77660.77,0.0,-0.93686,0.0001,4.97012]
[1777106353548,29.49,77661.34,0.0,-0.93687,0.0001,4.96982]
[1777106364203,29.49,77661.63,0.0,-0.93689,0.0001,4.96871]
[1777106370668,29.48,77658.94,0.0,-0.9372,0.0001,4.94931]
[1777106375704,29.48,77660.25,0.0,-0.93715,0.0001,4.95054]
[1777106382752,29.47,77661.12,0.0,-0.93709,0.0001,4.95432]
[1777106387787,29.47,77661.34,0.0,-0.93709,0.0001,4.95442]
[1777106393378,29.47,77657.83,0.0,-0.93748,0.0001,4.93011]
[1777106394386,29.47,77649.14,0.0,-0.93839,0.0001,4.87387]
[1777106395843,29.47,77649.44,0.0,-0.93836,0.0001,4.87566]
[1777106400879,29.46,77649.2,0.0,-0.93839,0.0001,4.87343]
[1777106405914,29.46,77650.36,0.0,-0.93829,0.0001,4.88019]
[1777106409942,29.46,77655.46,0.0,-0.93777,0.0001,4.91249]
[1777106411956,29.46,77659.34,0.0,-0.93737,0.0001,4.93715]
[1777106418037,29.46,77658.84,0.0,-0.93744,0.0001,4.93258]
[1777106423073,29.45,77657.39,0.0,-0.93761,0.0001,4.92215]
[1777106429116,29.45,77657.2,0.0,-0.93765,0.0001,4.91973]
[1777106434151,29.45,77656.64,0.0,-0.93779,0.0001,4.90922]
[1777106439186,29.45,77655.59,0.0,-0.93792,0.0001,4.90159]
[1777106444222,29.44,77655.22,0.0,-0.93797,0.0001,4.89836]
[1777106450263,29.44,77655.93,0.0,-0.93791,0.0001,4.90194]
[1777106455297,29.44,77655.48,0.0,-0.93797,0.0001,4.89821]
[1777106460333,29.44,77655.5,0.0,-0.93798,0.0001,4.89753]
[1777106470403,29.43,77655.2,0.0,-0.93804,0.0001,4.89403]
[1777106475437,29.43,77655.46,0.0,-0.93802,0.0001,4.89494]
[1777106480473,29.43,77655.34,0.0,-0.93805,0.0001,4.89339]
[1777106485508,29.43,77655.0,0.0,-0.9381,0.0001,4.89031]
[1777106492067,29.43,77654.63,0.0,-0.93822,0.0001,4.88113]
[1777106498109,29.42,77654.74,0.0,-0.93822,0.0001,4.88102]
[1777106505650,29.42,77655.1,0.0,-0.9382,0.0001,4.88225]
[1777106511692,29.42,77655.05,0.0,-0.93822,0.0001,4.88113]
[1777106517734,29.42,77654.38,0.0,-0.9383,0.0001,4.87604]
[1777106522769,29.42,77651.64,0.0,-0.93859,0.0001,4.85793]
[1777106524783,29.42,77645.44,0.0,-0.93923,0.0001,4.81807]
[1777106531833,29.42,77641.73,0.0,-0.93961,0.0001,4.79438]
[1777106539396,29.42,77640.98,0.0,-0.93968,0.0001,4.78963]
[1777106545930,29.42,77639.84,0.0,-0.9398,0.0001,4.78245]
[1777106550964,29.42,77640.93,0.0,-0.93969,0.0001,4.78949]
[1777106559538,29.42,77641.95,0.0,-0.93964,0.0001,4.79037]
[1777106565071,29.42,77644.2,0.0,-0.93941,0.0001,4.80494]
[1777106571116,29.42,77646.03,0.0,-0.93922,0.0001,4.81686]
[1777106576145,29.42,77646.43,0.0,-0.93918,0.0001,4.81959]
[1777106581179,29.42,77646.37,0.0,-0.93918,0.0001,4.81942]
[1777106586214,29.42,77646.03,0.0,-0.93921,0.0001,4.81749]
[1777106587222,29.42,77652.38,0.0,-0.93856,0.0001,4.85825]
[1777106588229,29.42,77655.7,0.0,-0.93822,0.0001,4.8796]
[1777106593263,29.42,77653.56,0.0,-0.93844,0.0001,4.86565]
[1777106599307,29.42,77653.53,0.0,-0.93845,0.0001,4.86522]
[1777106604345,29.42,77653.92,0.0,-0.93841,0.0001,4.8674]
[1777106609381,29.42,77653.47,0.0,-0.93847,0.0001,4.86412]
[1777106616431,29.42,77652.93,0.0,-0.9386,0.0001,4.85417]
[1777106621466,29.41,77652.29,0.0,-0.93867,0.0001,4.84963]
[1777106626510,29.41,77651.65,0.0,-0.93874,0.0001,4.84514]
[1777106631538,29.41,77651.71,0.0,-0.93874,0.0001,4.84513]
[1777106637078,29.41,77652.39,0.0,-0.93868,0.0001,4.84895]
[1777106643626,29.41,77651.29,0.0,-0.93881,0.0001,4.84125]
[1777106649663,29.41,77650.04,0.0,-0.93894,0.0001,4.83273]
[1777106653691,29.41,77643.92,0.0,-0.93957,0.0001,4.79347]
[1777106654697,29.41,77643.96,0.0,-0.93957,0.0001,4.79372]
[1777106658725,29.41,77644.14,0.0,-0.93955,0.0001,4.79486]
[1777106663761,29.41,77647.58,0.0,-0.9392,0.0001,4.81677]
[1777106668795,29.41,77647.82,0.0,-0.93917,0.0001,4.81819]
[1777106673830,29.41,77650.31,0.0,-0.93899,0.0001,4.82811]
[1777106679872,29.41,77650.57,0.0,-0.93897,0.0001,4.82956]
[1777106684907,29.41,77650.99,0.0,-0.93893,0.0001,4.83208]
[1777106691958,29.41,77650.67,0.0,-0.93896,0.0001,4.82984]
[1777106696991,29.41,77649.17,0.0,-0.93912,0.0001,4.82016]
[1777106702031,29.4,77649.73,0.0,-0.93906,0.0001,4.82366]
[1777106707066,29.4,77649.74,0.0,-0.93906,0.0001,4.82363]
[1777106712102,29.4,77649.56,0.0,-0.93908,0.0001,4.82238]
[1777106717136,29.4,77647.19,0.0,-0.93932,0.0001,4.80717]
[1777106722175,29.4,77647.98,0.0,-0.93924,0.0001,4.81215]
[1777106727207,29.4,77648.16,0.0,-0.93923,0.0001,4.8132]
[1777106732243,29.4,77647.98,0.0,-0.93931,0.0001,4.80613]
[1777106739291,29.4,77644.29,0.0,-0.93969,0.0001,4.78279]
[1777106746340,29.41,77642.36,0.0,-0.93988,0.0001,4.77086]
[1777106754397,29.4,77641.77,0.0,-0.93999,0.0001,4.76403]
[1777106760438,29.39,77640.91,0.0,-0.94012,0.0001,4.75546]
[1777106771516,29.38,77640.19,0.0,-0.94025,0.0001,4.7478]
[1777106779572,29.39,77639.77,0.0,-0.94024,0.0001,4.74804]
[1777106788641,29.38,77639.44,0.0,-0.94036,0.0001,4.7404]
[1777106794677,29.37,77639.83,0.0,-0.94041,0.0001,4.73586]
[1777106800719,29.37,77640.15,0.0,-0.9404,0.0001,4.73677]
[1777106807768,29.37,77640.0,0.0,-0.9404,0.0001,4.73676]
[1777106812803,29.37,77640.49,0.0,-0.94033,0.0001,4.74053]
[1777106817837,29.38,77639.79,0.0,-0.9404,0.0001,4.73674]
[1777106822878,29.38,77639.7,0.0,-0.94039,0.0001,4.73697]
[1777106828915,29.38,77638.48,0.0,-0.9405,0.0001,4.7301]
[1777106834958,29.38,77638.82,0.0,-0.94045,0.0001,4.7331]
[1777106839994,29.38,77639.41,0.0,-0.94038,0.0001,4.73754]
[1777106845028,29.39,77637.17,0.0,-0.9406,0.0001,4.72405]
[1777106850062,29.39,77638.04,0.0,-0.9405,0.0001,4.73032]
[1777106855097,29.39,77638.46,0.0,-0.94051,0.0001,4.72787]
[1777106860131,29.39,77638.32,0.0,-0.94051,0.0001,4.72775]
[1777106865167,29.39,77638.49,0.0,-0.94048,0.0001,4.72958]
[1777106867181,29.39,77629.44,0.0,-0.94138,0.0001,4.67285]
[1777106872215,29.4,77629.42,0.0,-0.94136,0.0001,4.67388]
[1777106878258,29.4,77628.17,0.0,-0.94147,0.0001,4.66742]
[1777106883292,29.4,77626.53,0.0,-0.94161,0.0001,4.65827]
[1777106888327,29.41,77625.24,0.0,-0.94172,0.0001,4.65136]
[1777106893363,29.41,77626.73,0.0,-0.94156,0.0001,4.66181]
[1777106898397,29.41,77627.2,0.0,-0.94149,0.0001,4.66572]
[1777106907461,29.42,77625.2,0.0,-0.94167,0.0001,4.65481]
[1777106916523,29.42,77624.53,0.0,-0.94177,0.0001,4.64642]
[1777106921558,29.42,77623.29,0.0,-0.94188,0.0001,4.63957]
[1777106928106,29.43,77623.05,0.0,-0.94188,0.0001,4.63934]
[1777106933642,29.43,77622.72,0.0,-0.9419,0.0001,4.63817]
[1777106941699,29.43,77622.97,0.0,-0.94186,0.0001,4.64111]
[1777106948246,29.43,77621.93,0.0,-0.94194,0.0001,4.6358]
[1777106953783,29.44,77621.37,0.0,-0.94196,0.0001,4.63464]
[1777106961840,29.44,77621.17,0.0,-0.94196,0.0001,4.63471]
[1777106968386,29.45,77621.56,0.0,-0.9419,0.0001,4.63826]
[1777106978456,29.45,77622.49,0.0,-0.94185,0.0001,4.63985]
[1777106985022,29.45,77622.74,0.0,-0.94181,0.0001,4.64252]
[1777106991060,29.46,77622.55,0.0,-0.94181,0.0001,4.64226]
[1777106996096,29.46,77620.44,0.0,-0.94201,0.0001,4.62987]
[1777107002139,29.46,77620.09,0.0,-0.94202,0.0001,4.62867]
[1777107007659,29.46,77620.67,0.0,-0.94195,0.0001,4.63309]
[1777107016237,29.47,77620.6,0.0,-0.94194,0.0001,4.63401]
[1777107021271,29.47,77619.27,0.0,-0.94206,0.0001,4.62647]
[1777107027800,29.47,77619.43,0.0,-0.94203,0.0001,4.62839]
[1777107033356,29.47,77618.54,0.0,-0.94217,0.0001,4.61795]
[1777107039398,29.48,77618.91,0.0,-0.94211,0.0001,4.62125]
[1777107044433,29.48,77619.91,0.0,-0.942,0.0001,4.6283]
[1777107049468,29.48,77620.34,0.0,-0.94195,0.0001,4.63177]
[1777107054989,29.48,77621.35,0.0,-0.94184,0.0001,4.63886]
[1777107060546,29.48,77621.6,0.0,-0.9418,0.0001,4.64135]
[1777107068085,29.49,77623.36,0.0,-0.9416,0.0001,4.6535]
[1777107073637,29.49,77622.75,0.0,-0.94165,0.0001,4.65038]
[1777107081694,29.49,77622.74,0.0,-0.94164,0.0001,4.65146]
[1777107088226,29.49,77622.57,0.0,-0.94164,0.0001,4.65137]
[1777107095793,29.5,77622.7,0.0,-0.94168,0.0001,4.64733]
[1777107101834,29.5,77622.76,0.0,-0.94166,0.0001,4.64857]
[1777107108367,29.5,77622.95,0.0,-0.94162,0.0001,4.65076]
[1777107113921,29.5,77623.34,0.0,-0.94157,0.0001,4.6539]
[1777107119444,29.5,77623.42,0.0,-0.94155,0.0001,4.65524]
[1777107124998,29.51,77623.55,0.0,-0.94153,0.0001,4.65675]
[1777107136072,29.51,77623.95,0.0,-0.94146,0.0001,4.66075]
[1777107144131,29.51,77625.19,0.0,-0.94132,0.0001,4.66959]
[1777107149664,29.52,77625.02,0.0,-0.94133,0.0001,4.66932]
[1777107159733,29.52,77624.43,0.0,-0.94143,0.0001,4.66114]
[1777107165280,29.52,77623.33,0.0,-0.94153,0.0001,4.65506]
[1777107171322,29.52,77622.81,0.0,-0.94156,0.0001,4.65262]
[1777107179881,29.53,77621.98,0.0,-0.94163,0.0001,4.6485]
[1777107189951,29.53,77621.84,0.0,-0.94162,0.0001,4.64893]
[1777107195490,29.53,77621.66,0.0,-0.94163,0.0001,4.64857]
[1777107210091,29.54,77621.11,0.0,-0.94165,0.0001,4.64687]
[1777107220161,29.54,77621.05,0.0,-0.94171,0.0001,4.64187]
[1777107226712,29.54,77620.48,0.0,-0.94175,0.0001,4.6392]
[1777107240301,29.55,77620.2,0.0,-0.94175,0.0001,4.63926]
[1777107245847,29.55,77620.2,0.0,-0.94174,0.0001,4.6399]
[1777107255917,29.55,77619.94,0.0,-0.94174,0.0001,4.63955]
[1777107270015,29.55,77619.82,0.0,-0.94173,0.0001,4.64054]
[1777107279081,29.56,77619.69,0.0,-0.94179,0.0001,4.63499]
[1777107282102,29.56,77625.22,0.0,-0.94124,0.0001,4.66993]
[1777107289151,29.56,77623.8,0.0,-0.94137,0.0001,4.66168]
[1777107294186,29.56,77624.53,0.0,-0.94129,0.0001,4.66673]
[1777107299220,29.56,77624.96,0.0,-0.94124,0.0001,4.66991]
[1777107306270,29.56,77624.35,0.0,-0.94128,0.0001,4.66682]
[1777107313319,29.57,77625.34,0.0,-0.94117,0.0001,4.67377]
[1777107318354,29.57,77625.62,0.0,-0.94114,0.0001,4.67618]
[1777107323388,29.57,77625.27,0.0,-0.94116,0.0001,4.67455]
[1777107328424,29.57,77624.36,0.0,-0.94124,0.0001,4.66946]
[1777107333460,29.57,77621.91,0.0,-0.94154,0.0001,4.64902]
[1777107338495,29.57,77622.06,0.0,-0.94151,0.0001,4.65078]
[1777107346571,29.58,77624.4,0.0,-0.94126,0.0001,4.66656]
[1777107355632,29.58,77625.07,0.0,-0.94118,0.0001,4.67198]
[1777107360667,29.58,77628.6,0.0,-0.94081,0.0001,4.69474]
[1777107365703,29.58,77629.11,0.0,-0.94075,0.0001,4.69847]
[1777107372751,29.59,77629.17,0.0,-0.94074,0.0001,4.69957]
[1777107378266,29.59,77629.72,0.0,-0.94067,0.0001,4.70353]
[1777107384836,29.59,77629.72,0.0,-0.94066,0.0001,4.7042]
[1777107391890,29.59,77628.78,0.0,-0.94081,0.0001,4.69311]
[1777107396925,29.59,77628.4,0.0,-0.94084,0.0001,4.69126]
[1777107402972,29.59,77627.88,0.0,-0.94088,0.0001,4.68865]
[1777107408476,29.6,77627.92,0.0,-0.94087,0.0001,4.68955]
[1777107418547,29.6,77625.19,0.0,-0.94112,0.0001,4.6735]
[1777107425130,29.6,77626.25,0.0,-0.94101,0.0001,4.68087]
[1777107433187,29.6,77626.45,0.0,-0.94097,0.0001,4.68304]
[1777107438686,29.6,77628.51,0.0,-0.94076,0.0001,4.6966]
[1777107444263,29.61,77628.5,0.0,-0.94075,0.0001,4.69702]
[1777107449301,29.61,77628.25,0.0,-0.94077,0.0001,4.69592]
[1777107454334,29.61,77628.15,0.0,-0.94084,0.0001,4.68988]
[1777107462390,29.61,77628.09,0.0,-0.94083,0.0001,4.69023]
[1777107469439,29.61,77626.59,0.0,-0.94097,0.0001,4.68145]
[1777107477499,29.61,77625.8,0.0,-0.94104,0.0001,4.67722]
[1777107482533,29.61,77625.08,0.0,-0.9411,0.0001,4.67316]
[1777107487568,29.62,77623.38,0.0,-0.94126,0.0001,4.66311]
[1777107493614,29.62,77623.27,0.0,-0.94126,0.0001,4.66302]
[1777107499659,29.62,77623.11,0.0,-0.94127,0.0001,4.66263]
[1777107504691,29.62,77623.06,0.0,-0.94127,0.0001,4.66282]
[1777107509727,29.62,77623.4,0.0,-0.94122,0.0001,4.66543]
[1777107515769,29.62,77623.4,0.0,-0.94128,0.0001,4.66015]
[1777107521810,29.62,77623.24,0.0,-0.94129,0.0001,4.65978]
[1777107526845,29.63,77623.43,0.0,-0.94126,0.0001,4.66147]
[1777107532888,29.63,77627.73,0.0,-0.94083,0.0001,4.6888]
[1777107537922,29.63,77626.29,0.0,-0.94097,0.0001,4.68006]
[1777107544971,29.63,77624.61,0.0,-0.94113,0.0001,4.67]
[1777107550012,29.63,77624.21,0.0,-0.94116,0.0001,4.66781]
[1777107555041,29.63,77628.32,0.0,-0.94075,0.0001,4.69383]
[1777107561084,29.63,77628.53,0.0,-0.94072,0.0001,4.69528]
[1777107566119,29.63,77626.26,0.0,-0.94095,0.0001,4.68117]
[1777107576187,29.63,77626.76,0.0,-0.94096,0.0001,4.67878]
[1777107581226,29.63,77638.45,0.0,-0.93978,0.0001,4.75253]
[1777107582234,29.63,77638.95,0.0,-0.93973,0.0001,4.75562]
[1777107588276,29.63,77642.4,0.0,-0.93939,0.0001,4.77694]
[1777107595325,29.63,77644.42,0.0,-0.93919,0.0001,4.78914]
[1777107601366,29.63,77648.17,0.0,-0.93882,0.0001,4.81246]
[1777107602374,29.63,77653.22,0.0,-0.9383,0.0001,4.84459]
[1777107603388,29.63,77664.53,0.0,-0.93713,0.0001,4.91707]
[1777107604387,29.63,77664.42,0.0,-0.93714,0.0001,4.91611]
[1777107606402,29.63,77659.08,0.0,-0.93771,0.0001,4.88129]
[1777107612443,29.62,77660.94,0.0,-0.93753,0.0001,4.892]
[1777107617479,29.62,77662.94,0.0,-0.93734,0.0001,4.90377]
[1777107622514,29.62,77664.18,0.0,-0.93723,0.0001,4.91058]
[1777107627549,29.61,77664.97,0.0,-0.93717,0.0001,4.91445]
[1777107630570,29.61,77658.73,0.0,-0.93783,0.0001,4.87359]
[1777107634597,29.61,77653.4,0.0,-0.93846,0.0001,4.83288]
[1777107640639,29.61,77649.56,0.0,-0.93887,0.0001,4.8079]
[1777107645676,29.61,77645.99,0.0,-0.93923,0.0001,4.78492]
[1777107650709,29.61,77644.56,0.0,-0.93938,0.0001,4.77565]
[1777107657760,29.61,77642.44,0.0,-0.9396,0.0001,4.76197]
[1777107662798,29.61,77641.68,0.0,-0.93968,0.0001,4.75703]
[1777107668837,29.61,77641.15,0.0,-0.93974,0.0001,4.75352]
[1777107674878,29.61,77639.76,0.0,-0.93988,0.0001,4.74465]
[1777107679912,29.61,77638.11,0.0,-0.94005,0.0001,4.73427]
[1777107685955,29.61,77637.6,0.0,-0.9401,0.0001,4.73116]
[1777107688450,29.61,77631.49,0.0,-0.94071,0.0001,4.69276]
[1777107691997,29.61,77628.39,0.0,-0.94108,0.0001,4.66781]
[1777107697032,29.61,77625.05,0.0,-0.94141,0.0001,4.64753]
[1777107702067,29.61,77620.0,0.0,-0.94189,0.0001,4.61679]
[1777107708591,29.61,77618.4,0.0,-0.94203,0.0001,4.60788]
[1777107714151,29.62,77616.05,0.0,-0.94225,0.0001,4.5943]
[1777107719185,29.62,77615.71,0.0,-0.94227,0.0001,4.59304]
[1777107721200,29.62,77609.76,0.0,-0.94285,0.0001,4.5566]
[1777107727241,29.62,77610.48,0.0,-0.94275,0.0001,4.56237]
[1777107732277,29.63,77610.88,0.0,-0.9427,0.0001,4.56589]
[1777107737311,29.63,77611.53,0.0,-0.94262,0.0001,4.57093]
[1777107743354,29.63,77611.32,0.0,-0.94262,0.0001,4.57081]
[1777107748874,29.63,77611.45,0.0,-0.94259,0.0001,4.57276]
[1777107754430,29.64,77611.35,0.0,-0.94265,0.0001,4.56728]
[1777107759466,29.64,77611.96,0.0,-0.94258,0.0001,4.57201]
[1777107765508,29.64,77611.75,0.0,-0.94258,0.0001,4.57184]
[1777107770543,29.64,77611.67,0.0,-0.94257,0.0001,4.57228]
[1777107775577,29.65,77611.49,0.0,-0.94257,0.0001,4.5721]
[1777107780612,29.65,77611.82,0.0,-0.94253,0.0001,4.57506]
[1777107787662,29.65,77611.7,0.0,-0.94252,0.0001,4.5756]
[1777107792699,29.65,77611.98,0.0,-0.94248,0.0001,4.57822]
[1777107797733,29.66,77611.23,0.0,-0.94254,0.0001,4.57448]
[1777107803777,29.66,77611.37,0.0,-0.9425,0.0001,4.57644]
[1777107809819,29.66,77610.54,0.0,-0.94257,0.0001,4.57242]
[1777107814854,29.67,77611.03,0.0,-0.94257,0.0001,4.57057]
[1777107819888,29.67,77610.85,0.0,-0.94257,0.0001,4.57042]
[1777107825930,29.67,77611.1,0.0,-0.94253,0.0001,4.5733]
[1777107832980,29.67,77611.64,0.0,-0.94245,0.0001,4.57793]
[1777107838497,29.68,77611.72,0.0,-0.94243,0.0001,4.57933]
[1777107844063,29.68,77612.12,0.0,-0.94238,0.0001,4.58288]
[1777107849098,29.68,77611.66,0.0,-0.94241,0.0001,4.58094]
[1777107854132,29.68,77611.2,0.0,-0.94244,0.0001,4.57894]
[1777107861183,29.69,77610.66,0.0,-0.94247,0.0001,4.57676]
[1777107867223,29.69,77610.38,0.0,-0.94248,0.0001,4.57599]
[1777107872259,29.69,77611.52,0.0,-0.94243,0.0001,4.57795]
[1777107877294,29.69,77612.59,0.0,-0.94231,0.0001,4.58526]
[1777107882328,29.7,77611.69,0.0,-0.94239,0.0001,4.58041]
[1777107888849,29.7,77611.87,0.0,-0.94236,0.0001,4.58238]
[1777107897435,29.7,77612.56,0.0,-0.94227,0.0001,4.58791]
[1777107902469,29.7,77613.01,0.0,-0.94221,0.0001,4.59138]
[1777107908989,29.7,77613.51,0.0,-0.94215,0.0001,4.59541]
[1777107914553,29.71,77613.42,0.0,-0.94215,0.0001,4.59551]
[1777107919589,29.71,77613.44,0.0,-0.94214,0.0001,4.5963]
[1777107924624,29.71,77613.36,0.0,-0.94213,0.0001,4.59646]
[1777107930666,29.71,77613.54,0.0,-0.9421,0.0001,4.59837]
[1777107936709,29.71,77613.58,0.0,-0.94215,0.0001,4.59357]
[1777107941744,29.72,77613.21,0.0,-0.94218,0.0001,4.59197]
[1777107946779,29.72,77612.86,0.0,-0.9422,0.0001,4.59048]
[1777107951814,29.72,77612.68,0.0,-0.94221,0.0001,4.59003]
[1777107957856,29.72,77612.56,0.0,-0.94221,0.0001,4.59008]
[1777107962892,29.72,77612.25,0.0,-0.94223,0.0001,4.58881]
[1777107967926,29.72,77612.15,0.0,-0.94223,0.0001,4.58884]
[1777107972961,29.73,77612.16,0.0,-0.94222,0.0001,4.58953]
[1777107977996,29.73,77612.15,0.0,-0.94221,0.0001,4.59009]
[1777107979002,29.73,77618.73,0.0,-0.94156,0.0001,4.631]
[1777107980012,29.73,77619.06,0.0,-0.94152,0.0001,4.63311]
[1777107985047,29.73,77615.87,0.0,-0.94183,0.0001,4.61365]
[1777107990083,29.73,77615.55,0.0,-0.94186,0.0001,4.61223]
[1777107999625,29.73,77615.25,0.0,-0.94194,0.0001,4.6055]
[1777108006195,29.74,77616.03,0.0,-0.94185,0.0001,4.61113]
[1777108011229,29.74,77616.89,0.0,-0.94175,0.0001,4.61702]
[1777108016266,29.74,77617.44,0.0,-0.94169,0.0001,4.62097]
[1777108022308,29.74,77617.39,0.0,-0.94168,0.0001,4.62129]
[1777108029852,29.74,77620.62,0.0,-0.94136,0.0001,4.6419]
[1777108035399,29.74,77619.69,0.0,-0.94144,0.0001,4.63659]
[1777108040433,29.74,77619.93,0.0,-0.94141,0.0001,4.63851]
[1777108049993,29.75,77619.6,0.0,-0.94143,0.0001,4.63724]
[1777108060062,29.75,77619.72,0.0,-0.94147,0.0001,4.63304]
[1777108065611,29.75,77619.86,0.0,-0.94145,0.0001,4.63448]
[1777108073667,29.75,77619.36,0.0,-0.94148,0.0001,4.63221]
[1777108078703,29.75,77620.32,0.0,-0.94138,0.0001,4.63869]
[1777108083736,29.75,77621.46,0.0,-0.94126,0.0001,4.64626]
[1777108088772,29.76,77621.48,0.0,-0.94125,0.0001,4.64682]
[1777108093809,29.76,77621.62,0.0,-0.94123,0.0001,4.64813]
[1777108098844,29.76,77626.49,0.0,-0.94074,0.0001,4.67894]
[1777108100858,29.76,77627.11,0.0,-0.94067,0.0001,4.68289]
[1777108105892,29.76,77626.72,0.0,-0.94071,0.0001,4.68063]
[1777108112945,29.76,77626.39,0.0,-0.94081,0.0001,4.67293]
[1777108118987,29.76,77627.38,0.0,-0.9407,0.0001,4.6794]
[1777108125029,29.76,77626.93,0.0,-0.94074,0.0001,4.67692]
[1777108130064,29.76,77626.88,0.0,-0.94074,0.0001,4.67689]
[1777108138121,29.76,77626.27,0.0,-0.9408,0.0001,4.67358]
[1777108143156,29.76,77622.89,0.0,-0.94113,0.0001,4.65289]
[1777108148192,29.76,77623.21,0.0,-0.94109,0.0001,4.65534]
[1777108153227,29.77,77624.87,0.0,-0.94092,0.0001,4.66613]
[1777108158262,29.77,77627.07,0.0,-0.94069,0.0001,4.68033]
[1777108163298,29.77,77627.23,0.0,-0.94067,0.0001,4.68162]
[1777108168333,29.77,77626.63,0.0,-0.94072,0.0001,4.67816]
[1777108173368,29.77,77625.93,0.0,-0.94085,0.0001,4.66822]
[1777108178920,29.77,77625.51,0.0,-0.94089,0.0001,4.66597]
[1777108184445,29.77,77625.45,0.0,-0.94089,0.0001,4.66602]
[1777108192501,29.77,77625.69,0.0,-0.94086,0.0001,4.66809]
[1777108197535,29.77,77625.64,0.0,-0.94086,0.0001,4.66812]
[1777108202572,29.78,77625.65,0.0,-0.94084,0.0001,4.66904]
[1777108207605,29.78,77625.28,0.0,-0.94086,0.0001,4.6676]
[1777108213648,29.78,77625.39,0.0,-0.94085,0.0001,4.66867]
[1777108219201,29.78,77624.93,0.0,-0.94089,0.0001,4.66613]
[1777108224726,29.78,77623.78,0.0,-0.941,0.0001,4.65936]
[1777108229760,29.78,77621.02,0.0,-0.94126,0.0001,4.64252]
[1777108239341,29.78,77621.13,0.0,-0.94131,0.0001,4.63821]
[1777108244865,29.79,77621.25,0.0,-0.94129,0.0001,4.63938]
[1777108249899,29.79,77621.15,0.0,-0.94129,0.0001,4.63915]
[1777108254935,29.79,77621.03,0.0,-0.94127,0.0001,4.64037]
[1777108260976,29.79,77621.24,0.0,-0.94124,0.0001,4.64211]
[1777108266011,29.79,77621.23,0.0,-0.94124,0.0001,4.64242]
[1777108276080,29.8,77621.28,0.0,-0.94122,0.0001,4.64346]
[1777108284183,29.8,77622.85,0.0,-0.94106,0.0001,4.65375]
[1777108289693,29.8,77621.91,0.0,-0.94114,0.0001,4.64832]
[1777108297274,29.8,77621.91,0.0,-0.9412,0.0001,4.64293]
[1777108302310,29.8,77621.92,0.0,-0.9412,0.0001,4.64337]
[1777108309834,29.8,77622.0,0.0,-0.94118,0.0001,4.64446]
[1777108319903,29.8,77621.32,0.0,-0.94124,0.0001,4.64096]
[1777108325475,29.8,77620.67,0.0,-0.94129,0.0001,4.63737]
[1777108332532,29.81,77620.67,0.0,-0.94128,0.0001,4.63788]
[1777108340043,29.81,77620.96,0.0,-0.94125,0.0001,4.64016]
[1777108346631,29.81,77620.6,0.0,-0.94128,0.0001,4.63841]
[1777108351666,29.81,77620.63,0.0,-0.94134,0.0001,4.63304]
[1777108360183,29.81,77620.97,0.0,-0.94129,0.0001,4.63571]
[1777108365764,29.81,77620.4,0.0,-0.94134,0.0001,4.6326]
[1777108371807,29.81,77620.34,0.0,-0.94134,0.0001,4.63267]
[1777108380330,29.81,77620.39,0.0,-0.94133,0.0001,4.63355]
[1777108385905,29.82,77620.53,0.0,-0.94131,0.0001,4.63483]
[1777108391946,29.82,77620.5,0.0,-0.9413,0.0001,4.63505]
[1777108396981,29.82,77620.14,0.0,-0.94133,0.0001,4.63316]
[1777108402017,29.82,77620.41,0.0,-0.9413,0.0001,4.63518]
[1777108410540,29.82,77620.87,0.0,-0.94125,0.0001,4.63859]
[1777108416115,29.82,77620.13,0.0,-0.94138,0.0001,4.62845]
[1777108422157,29.82,77620.21,0.0,-0.94137,0.0001,4.62939]
[1777108430213,29.82,77620.98,0.0,-0.94128,0.0001,4.63474]
[1777108436255,29.82,77620.7,0.0,-0.9413,0.0001,4.63343]
[1777108444315,29.83,77620.7,0.0,-0.94129,0.0001,4.634]
[1777108449347,29.83,77620.58,0.0,-0.94126,0.0001,4.63573]
[1777108454381,29.84,77621.06,0.0,-0.94117,0.0001,4.64167]
[1777108459417,29.86,77621.09,0.0,-0.94106,0.0001,4.64839]
[1777108464454,29.86,77621.97,0.0,-0.94097,0.0001,4.6541]
[1777108467474,29.86,77630.32,0.0,-0.94013,0.0001,4.70631]
[1777108468482,29.86,77634.58,0.0,-0.9397,0.0001,4.73298]
[1777108473517,29.86,77636.14,0.0,-0.93962,0.0001,4.73646]
[1777108478552,29.86,77636.1,0.0,-0.93963,0.0001,4.73586]
[1777108483587,29.86,77632.08,0.0,-0.93999,0.0001,4.71316]
[1777108488622,29.87,77631.34,0.0,-0.94003,0.0001,4.71107]
[1777108493656,29.88,77632.89,0.0,-0.93983,0.0001,4.72333]
[1777108498692,29.88,77631.22,0.0,-0.93996,0.0001,4.71538]
[1777108503727,29.89,77626.41,0.0,-0.9404,0.0001,4.68798]
[1777108508762,29.9,77627.52,0.0,-0.94024,0.0001,4.69774]
[1777108513797,29.9,77627.91,0.0,-0.94016,0.0001,4.70294]
[1777108519838,29.91,77627.93,0.0,-0.9401,0.0001,4.70632]
[1777108525881,29.92,77628.04,0.0,-0.94005,0.0001,4.70967]
[1777108531385,29.92,77626.89,0.0,-0.94023,0.0001,4.69659]
[1777108536959,29.92,77627.37,0.0,-0.94018,0.0001,4.69962]
[1777108545019,29.92,77628.18,0.0,-0.9401,0.0001,4.70474]
[1777108550051,29.92,77628.07,0.0,-0.94011,0.0001,4.70412]
[1777108555086,29.92,77628.14,0.0,-0.9401,0.0001,4.70461]
[1777108560122,29.92,77629.23,0.0,-0.93999,0.0001,4.71146]
[1777108568177,29.92,77629.4,0.0,-0.93997,0.0001,4.71256]
[1777108573213,29.92,77629.22,0.0,-0.93999,0.0001,4.71147]
[1777108580261,29.92,77629.47,0.0,-0.93996,0.0001,4.71309]
[1777108585297,29.92,77629.38,0.0,-0.93997,0.0001,4.71256]
[1777108591805,29.92,77629.79,0.0,-0.94,0.0001,4.70922]
[1777108598387,29.92,77630.39,0.0,-0.93994,0.0001,4.71302]
[1777108604430,29.92,77630.17,0.0,-0.93996,0.0001,4.71168]
[1777108610472,29.92,77629.76,0.0,-0.94,0.0001,4.70917]
[1777108615506,29.92,77629.79,0.0,-0.94,0.0001,4.70941]
[1777108622556,29.92,77629.39,0.0,-0.94004,0.0001,4.70698]
[1777108627591,29.92,77629.22,0.0,-0.94005,0.0001,4.70597]
[1777108632626,29.92,77629.08,0.0,-0.94006,0.0001,4.70513]
[1777108640681,29.92,77629.13,0.0,-0.94006,0.0001,4.7055]
[1777108645717,29.92,77629.02,0.0,-0.94007,0.0001,4.70483]
[1777108650752,29.92,77629.16,0.0,-0.94006,0.0001,4.70571]
[1777108657897,29.92,77629.3,0.0,-0.94011,0.0001,4.70067]
[1777108662299,29.92,77634.47,0.0,-0.93959,0.0001,4.73305]
[1777108664949,29.92,77638.12,0.0,-0.93922,0.0001,4.75585]
[1777108672369,29.93,77637.38,0.0,-0.93925,0.0001,4.75381]
[1777108678042,29.93,77636.53,0.0,-0.9393,0.0001,4.75078]
[1777108688484,29.95,77633.66,0.0,-0.9395,0.0001,4.73809]
[1777108694155,29.95,77632.43,0.0,-0.93959,0.0001,4.73283]
[1777108699189,29.96,77630.82,0.0,-0.9397,0.0001,4.72587]
[1777108704225,29.97,77631.67,0.0,-0.93958,0.0001,4.73321]
[1777108712281,29.97,77631.75,0.0,-0.93965,0.0001,4.72755]
[1777108718322,29.97,77632.11,0.0,-0.93961,0.0001,4.72971]
[1777108723357,29.97,77632.11,0.0,-0.93961,0.0001,4.72963]
[1777108728764,29.97,77628.63,0.0,-0.93996,0.0001,4.7078]
[1777108731413,29.97,77627.1,0.0,-0.94012,0.0001,4.69832]
[1777108736448,29.97,77628.06,0.0,-0.94002,0.0001,4.70447]
[1777108738834,29.97,77627.86,0.0,-0.94004,0.0001,4.70327]
[1777108746516,29.97,77627.86,0.0,-0.94003,0.0001,4.70346]
[1777108756585,29.97,77628.21,0.0,-0.94,0.0001,4.70582]
[1777108766664,29.97,77628.38,0.0,-0.93998,0.0001,4.70702]
[1777108772708,29.97,77628.18,0.0,-0.94007,0.0001,4.69989]
[1777108778114,29.97,77628.36,0.0,-0.94005,0.0001,4.70109]
[1777108783798,29.97,77628.63,0.0,-0.93999,0.0001,4.70439]
[1777108788832,29.98,77628.47,0.0,-0.93998,0.0001,4.70534]
[1777108793867,29.98,77628.33,0.0,-0.93997,0.0001,4.70564]
[1777108798903,29.98,77627.66,0.0,-0.94004,0.0001,4.70148]
[1777108803938,29.99,77628.28,0.0,-0.93992,0.0001,4.70872]
[1777108808979,30.0,77628.43,0.0,-0.93985,0.0001,4.71297]
[1777108815018,30.01,77628.29,0.0,-0.9398,0.0001,4.71604]
[1777108828107,30.03,77628.19,0.0,-0.93968,0.0001,4.72379]
[1777108836165,30.04,77627.77,0.0,-0.9397,0.0001,4.72028]
[1777108842205,30.05,77628.27,0.0,-0.93964,0.0001,4.7245]
[1777108847240,30.05,77628.24,0.0,-0.93964,0.0001,4.7241]
[1777108852275,30.05,77629.36,0.0,-0.93953,0.0001,4.73086]
[1777108857309,30.05,77633.28,0.0,-0.93914,0.0001,4.75506]
[1777108862346,30.04,77633.13,0.0,-0.93916,0.0001,4.75367]
[1777108869395,30.04,77629.9,0.0,-0.9395,0.0001,4.73284]
[1777108874430,30.04,77630.15,0.0,-0.93948,0.0001,4.73406]
[1777108879822,30.04,77629.92,0.0,-0.93951,0.0001,4.73228]
[1777108885505,30.04,77629.62,0.0,-0.93955,0.0001,4.73001]
[1777108893561,30.04,77627.1,0.0,-0.93988,0.0001,4.70796]
[1777108898597,30.04,77629.26,0.0,-0.93966,0.0001,4.72122]
[1777108903632,30.04,77628.87,0.0,-0.93971,0.0001,4.71853]
[1777108910034,30.04,77628.46,0.0,-0.93975,0.0001,4.71569]
[1777108918737,30.04,77628.61,0.0,-0.93974,0.0001,4.71622]
[1777108924780,30.04,77628.74,0.0,-0.93973,0.0001,4.71674]
[1777108930175,30.03,77630.86,0.0,-0.93952,0.0001,4.72971]
[1777108938873,30.03,77630.66,0.0,-0.93955,0.0001,4.72786]
[1777108948944,30.03,77631.0,0.0,-0.93953,0.0001,4.72937]
[1777108959013,30.03,77631.11,0.0,-0.9396,0.0001,4.7235]
[1777108965061,30.03,77630.43,0.0,-0.93967,0.0001,4.71899]
[1777108970094,30.03,77631.23,0.0,-0.93959,0.0001,4.7238]
[1777108975129,30.03,77623.84,0.0,-0.94034,0.0001,4.67771]
[1777108981172,30.03,77622.91,0.0,-0.94043,0.0001,4.6722]
[1777108987214,30.03,77617.86,0.0,-0.94092,0.0001,4.64142]
[1777108995270,30.03,77616.49,0.0,-0.94104,0.0001,4.63375]
[1777109000674,30.03,77617.32,0.0,-0.94095,0.0001,4.63944]
[1777109007359,30.04,77608.34,0.0,-0.94183,0.0001,4.58463]
[1777109009372,30.04,77596.93,0.0,-0.94294,0.0001,4.51516]
[1777109010743,30.04,77597.05,0.0,-0.94292,0.0001,4.51643]
[1777109017427,30.04,77596.86,0.0,-0.94298,0.0001,4.51105]
[1777109022462,30.05,77596.1,0.0,-0.94299,0.0001,4.51051]
[1777109028504,30.07,77595.9,0.0,-0.94288,0.0001,4.51744]
[1777109030883,30.08,77603.19,0.0,-0.94213,0.0001,4.56416]
[1777109031524,30.08,77603.19,0.0,-0.94211,0.0001,4.56524]
[1777109038573,30.1,77604.86,0.0,-0.94183,0.0001,4.58273]
[1777109042602,30.11,77610.28,0.0,-0.94123,0.0001,4.61998]
[1777109047637,30.13,77611.03,0.0,-0.94108,0.0001,4.62927]
[1777109053679,30.14,77610.69,0.0,-0.94104,0.0001,4.63186]
[1777109058714,30.14,77610.26,0.0,-0.94106,0.0001,4.63102]
[1777109063748,30.15,77608.98,0.0,-0.94116,0.0001,4.62445]
[1777109069793,30.16,77608.75,0.0,-0.94111,0.0001,4.62781]
[1777109076840,30.18,77608.43,0.0,-0.94108,0.0001,4.62759]
[1777109081875,30.19,77608.93,0.0,-0.94096,0.0001,4.63508]
[1777109088305,30.2,77609.43,0.0,-0.94083,0.0001,4.64336]
[1777109093959,30.22,77609.66,0.0,-0.94072,0.0001,4.64991]
[1777109100000,30.23,77609.94,0.0,-0.94063,0.0001,4.65537]
[1777109103021,30.24,77618.84,0.0,-0.93969,0.0001,4.71341]
[1777109104029,30.24,77619.6,0.0,-0.9396,0.0001,4.71915]
[1777109110071,30.25,77618.71,0.0,-0.93959,0.0001,4.71978]
[1777109115105,30.27,77618.08,0.0,-0.93957,0.0001,4.721]
[1777109120141,30.28,77618.39,0.0,-0.93945,0.0001,4.72802]
[1777109126183,30.29,77618.32,0.0,-0.93938,0.0001,4.73242]
[1777109131218,30.31,77618.04,0.0,-0.93941,0.0001,4.72912]
[1777109136253,30.32,77619.07,0.0,-0.93922,0.0001,4.74056]
[1777109142295,30.33,77619.77,0.0,-0.93905,0.0001,4.7509]
[1777109148734,30.35,77620.2,0.0,-0.9389,0.0001,4.76048]
[1777109158829,30.38,77620.45,0.0,-0.93871,0.0001,4.77176]
[1777109164448,30.39,77620.83,0.0,-0.93859,0.0001,4.77892]
[1777109174516,30.42,77620.7,0.0,-0.93845,0.0001,4.78761]
[1777109179553,30.43,77620.85,0.0,-0.93836,0.0001,4.79322]
[1777109184589,30.44,77621.34,0.0,-0.93823,0.0001,4.80091]
[1777109195663,30.47,77621.41,0.0,-0.93813,0.0001,4.80534]
[1777109200706,30.48,77621.69,0.0,-0.93802,0.0001,4.81174]
[1777109205736,30.49,77624.91,0.0,-0.93763,0.0001,4.83597]
[1777109210777,30.5,77628.98,0.0,-0.93715,0.0001,4.86479]
[1777109218220,30.52,77629.07,0.0,-0.93704,0.0001,4.87175]
[1777109223862,30.53,77629.2,0.0,-0.93695,0.0001,4.87733]
[1777109228897,30.54,77629.34,0.0,-0.93687,0.0001,4.88216]
[1777109235947,30.55,77629.38,0.0,-0.93677,0.0001,4.8879]
[1777109248446,30.58,77629.58,0.0,-0.9366,0.0001,4.89847]
[1777109255080,30.59,77630.2,0.0,-0.93651,0.0001,4.90165]
[1777109265149,30.61,77630.5,0.0,-0.93636,0.0001,4.91114]
[1777109270186,30.62,77630.75,0.0,-0.93627,0.0001,4.91646]
[1777109278243,30.64,77630.88,0.0,-0.93615,0.0001,4.92321]
[1777109283280,30.65,77631.13,0.0,-0.93607,0.0001,4.92846]
[1777109288726,30.66,77631.19,0.0,-0.936,0.0001,4.93247]
[1777109298796,30.68,77631.27,0.0,-0.93586,0.0001,4.94087]
[1777109308867,30.7,77631.34,0.0,-0.93574,0.0001,4.94834]
[1777109316517,30.71,77631.39,0.0,-0.93572,0.0001,4.9474]
[1777109326584,30.73,77631.36,0.0,-0.93561,0.0001,4.95409]
[1777109333638,30.74,77631.4,0.0,-0.93553,0.0001,4.95908]
[1777109334649,30.74,77626.32,0.0,-0.93604,0.0001,4.92787]
[1777109336659,30.74,77619.93,0.0,-0.9367,0.0001,4.88808]
[1777109341695,30.75,77616.75,0.0,-0.93701,0.0001,4.86894]
[1777109346730,30.75,77616.71,0.0,-0.937,0.0001,4.86942]
[1777109352772,30.75,77616.32,0.0,-0.93703,0.0001,4.86784]
[1777109358211,30.75,77616.73,0.0,-0.93698,0.0001,4.87118]
[1777109363848,30.75,77614.93,0.0,-0.93715,0.0001,4.86059]
[1777109368891,30.76,77611.94,0.0,-0.93744,0.0001,4.84261]
[1777109369892,30.76,77604.33,0.0,-0.93821,0.0001,4.79571]
[1777109370900,30.76,77604.79,0.0,-0.93816,0.0001,4.79917]
[1777109374929,30.76,77597.12,0.0,-0.93896,0.0001,4.74814]
[1777109379964,30.77,77596.65,0.0,-0.93895,0.0001,4.74896]
[1777109385000,30.78,77596.84,0.0,-0.93887,0.0001,4.75378]
[1777109390033,30.79,77596.24,0.0,-0.93891,0.0001,4.75133]
[1777109395069,30.79,77595.53,0.0,-0.93893,0.0001,4.74992]
[1777109400119,30.8,77594.28,0.0,-0.939,0.0001,4.74519]
[1777109405153,30.81,77594.04,0.0,-0.93898,0.0001,4.74663]
[1777109408564,30.81,77601.15,0.0,-0.93824,0.0001,4.79195]
[1777109415223,30.82,77601.15,0.0,-0.93818,0.0001,4.79549]
[1777109421265,30.83,77600.12,0.0,-0.93824,0.0001,4.79219]
[1777109428705,30.84,77599.79,0.0,-0.93821,0.0001,4.79349]
[1777109434356,30.85,77599.84,0.0,-0.93823,0.0001,4.79055]
[1777109440399,30.86,77601.45,0.0,-0.93803,0.0001,4.80327]
[1777109445434,30.86,77602.57,0.0,-0.93787,0.0001,4.81252]
[1777109453489,30.87,77602.52,0.0,-0.93782,0.0001,4.81599]
[1777109458914,30.88,77601.18,0.0,-0.93789,0.0001,4.8114]
[1777109465598,30.9,77600.85,0.0,-0.93784,0.0001,4.81462]
[1777109471639,30.91,77601.86,0.0,-0.93766,0.0001,4.82554]
[1777109479054,30.93,77601.7,0.0,-0.93757,0.0001,4.83078]
[1777109489124,30.95,77601.35,0.0,-0.93749,0.0001,4.83575]
[1777109494804,30.96,77601.3,0.0,-0.9375,0.0001,4.83326]
[1777109504870,30.98,77601.27,0.0,-0.93737,0.0001,4.84075]
[1777109511922,30.99,77601.22,0.0,-0.93729,0.0001,4.84566]
[1777109519337,31.01,77601.22,0.0,-0.9372,0.0001,4.85154]
[1777109526020,31.02,77600.04,0.0,-0.93723,0.0001,4.84942]
[1777109534078,31.03,77600.26,0.0,-0.93714,0.0001,4.85497]
[1777109539477,31.04,77599.29,0.0,-0.9372,0.0001,4.851]
[1777109545154,31.04,77599.2,0.0,-0.93717,0.0001,4.85284]
[1777109550188,31.05,77598.66,0.0,-0.93719,0.0001,4.85182]
[1777109555224,31.06,77598.48,0.0,-0.93724,0.0001,4.84695]
[1777109560260,31.07,77596.43,0.0,-0.93739,0.0001,4.83796]
[1777109565293,31.08,77596.95,0.0,-0.93727,0.0001,4.84479]
[1777109573350,31.09,77596.99,0.0,-0.93717,0.0001,4.85073]
[1777109578385,31.1,77597.11,0.0,-0.93711,0.0001,4.85434]
[1777109583428,31.1,77597.64,0.0,-0.93703,0.0001,4.8595]
[1777109589830,31.11,77597.95,0.0,-0.93696,0.0001,4.86393]
[1777109596519,31.12,77598.5,0.0,-0.93686,0.0001,4.86984]
[1777109601554,31.12,77600.04,0.0,-0.93667,0.0001,4.88108]
[1777109606589,31.13,77600.54,0.0,-0.93659,0.0001,4.88617]
[1777109611625,31.13,77600.63,0.0,-0.93662,0.0001,4.88228]
[1777109616660,31.14,77600.48,0.0,-0.9366,0.0001,4.88358]
[1777109623710,31.15,77600.57,0.0,-0.93652,0.0001,4.88844]
[1777109628744,31.16,77600.6,0.0,-0.93647,0.0001,4.8916]
[1777109639822,31.17,77600.68,0.0,-0.93635,0.0001,4.89844]
[1777109644857,31.18,77600.56,0.0,-0.93632,0.0001,4.9005]
[1777109650901,31.19,77600.62,0.0,-0.93626,0.0001,4.90417]
[1777109656941,31.2,77600.74,0.0,-0.93619,0.0001,4.90814]
[1777109663990,31.21,77600.61,0.0,-0.93614,0.0001,4.91111]
[1777109670394,31.22,77599.88,0.0,-0.93615,0.0001,4.91045]
[1777109676078,31.23,77598.81,0.0,-0.93629,0.0001,4.90054]
[1777109681112,31.24,77598.68,0.0,-0.93625,0.0001,4.90256]
[1777109690534,31.25,77598.73,0.0,-0.93615,0.0001,4.90848]
[1777109696217,31.26,77600.22,0.0,-0.93595,0.0001,4.92096]
[1777109701254,31.27,77604.41,0.0,-0.93547,0.0001,4.94946]
[1777109706288,31.27,77604.06,0.0,-0.93547,0.0001,4.94979]
[1777109716355,31.29,77604.14,0.0,-0.93538,0.0001,4.95499]
[1777109729807,31.3,77604.71,0.0,-0.93523,0.0001,4.96419]
[1777109737505,31.31,77605.85,0.0,-0.93512,0.0001,4.96842]
[1777109742541,31.32,77606.82,0.0,-0.93499,0.0001,4.97647]
[1777109749949,31.32,77607.54,0.0,-0.93487,0.0001,4.98373]
[1777109755632,31.33,77608.55,0.0,-0.93472,0.0001,4.99234]
[1777109762681,31.34,77610.18,0.0,-0.93451,0.0001,5.00509]
[1777109763687,31.34,77617.72,0.0,-0.93372,0.0001,5.05241]
[1777109764695,31.34,77621.22,0.0,-0.93335,0.00011,5.07458]
[1777109769729,31.34,77620.05,0.0,-0.93345,0.0001,5.06858]
[1777109774764,31.35,77619.49,0.0,-0.93348,0.0001,5.06643]
[1777109779800,31.35,77618.92,0.0,-0.93352,0.0001,5.06423]
[1777109790314,31.36,77618.85,0.0,-0.93348,0.0001,5.06678]
[1777109796919,31.36,77618.58,0.0,-0.93355,0.0001,5.06058]
[1777109801953,31.37,77618.41,0.0,-0.93354,0.0001,5.06092]
[1777109810454,31.37,77618.24,0.0,-0.93352,0.0001,5.06238]
[1777109818069,31.38,77618.68,0.0,-0.93344,0.0001,5.06707]
[1777109829143,31.39,77618.88,0.0,-0.93337,0.0001,5.07134]
[1777109834181,31.39,77618.24,0.0,-0.93341,0.0001,5.0687]
[1777109840664,31.4,77618.24,0.0,-0.93338,0.0001,5.07059]
[1777109850734,31.4,77618.1,0.0,-0.93335,0.0001,5.07237]
[1777109857341,31.41,77617.53,0.0,-0.93346,0.0001,5.06422]
[1777109862376,31.41,77617.37,0.0,-0.93345,0.0001,5.06483]
[1777109868420,31.42,77615.83,0.0,-0.93358,0.0001,5.05684]
[1777109873454,31.42,77616.31,0.0,-0.93351,0.0001,5.06119]
[1777109879497,31.42,77616.23,0.0,-0.93349,0.0001,5.06229]
[1777109885538,31.43,77616.54,0.0,-0.93343,0.0001,5.06579]
[1777109891014,31.43,77616.74,0.0,-0.93338,0.0001,5.06833]
[1777109896618,31.44,77617.4,0.0,-0.93329,0.0001,5.07395]
[1777109901652,31.44,77617.36,0.0,-0.93327,0.0001,5.07493]
[1777109906687,31.44,77618.97,0.0,-0.93308,0.00011,5.08614]
[1777109914744,31.45,77618.79,0.0,-0.93315,0.00011,5.08062]
[1777109921228,31.45,77619.19,0.0,-0.93308,0.00011,5.08451]
[1777109926828,31.46,77627.39,0.0,-0.93219,0.00011,5.13721]
[1777109929848,31.46,77628.97,0.0,-0.93202,0.00011,5.14757]
[1777109934883,31.46,77629.8,0.0,-0.93192,0.00011,5.15343]
[1777109941932,31.45,77633.82,0.0,-0.93153,0.00011,5.17617]
[1777109946967,31.44,77638.7,0.0,-0.93106,0.00011,5.20409]
[1777109952003,31.44,77638.79,0.0,-0.9311,0.00011,5.2017]
[1777109955024,31.43,77638.64,0.0,-0.93114,0.00011,5.19902]
[1777109962076,31.42,77638.96,0.0,-0.93118,0.00011,5.19708]
[1777109969128,31.41,77638.54,0.0,-0.93129,0.00011,5.19061]
[1777109974162,31.4,77640.26,0.0,-0.93122,0.00011,5.19259]
[1777109975169,31.4,77662.12,0.0,-0.92885,0.00011,5.33144]
[1777109976176,31.4,77678.81,0.0,-0.927,0.00011,5.43846]
[1777109977184,31.4,77681.13,0.0,-0.92676,0.00011,5.45262]
[1777109982224,31.38,77691.18,0.0,-0.9257,0.00011,5.51344]
[1777109983229,31.38,77694.6,0.0,-0.92533,0.00011,5.53479]
[1777109988268,31.37,77694.94,0.0,-0.92538,0.00011,5.53168]
[1777109990282,31.36,77709.63,0.0,-0.92372,0.00012,5.62624]
[1777109991286,31.36,77729.72,0.0,-0.92138,0.00012,5.75867]
[1777109992293,31.35,77734.93,0.0,-0.92078,0.00012,5.79218]
[1777109994742,31.34,77721.19,0.0,-0.92249,0.00012,5.69616]
[1777110000349,31.32,77718.92,0.0,-0.92287,0.00012,5.67456]
[1777110005384,31.31,77716.69,0.0,-0.92324,0.00012,5.65395]
[1777110010419,31.3,77704.08,0.0,-0.92476,0.00012,5.56734]
[1777110011426,31.3,77704.45,0.0,-0.92473,0.00012,5.56926]
[1777110016461,31.29,77700.49,0.0,-0.92523,0.00012,5.54069]
[1777110021495,31.29,77697.72,0.0,-0.92559,0.00011,5.52013]
[1777110026531,31.28,77694.9,0.0,-0.92595,0.00011,5.49947]
[1777110031566,31.27,77690.3,0.0,-0.92659,0.00011,5.46059]
[1777110036602,31.27,77687.71,0.0,-0.92692,0.00011,5.44187]
[1777110043650,31.26,77687.07,0.0,-0.92703,0.00011,5.43519]
[1777110050706,31.26,77686.49,0.0,-0.92714,0.00011,5.42895]
[1777110055740,31.25,77687.97,0.0,-0.92701,0.00011,5.43683]
[1777110061782,31.25,77687.04,0.0,-0.92715,0.00011,5.42868]
[1777110066818,31.24,77685.64,0.0,-0.92734,0.00011,5.41782]
[1777110071854,31.24,77685.48,0.0,-0.92738,0.00011,5.4151]
[1777110077895,31.23,77685.23,0.0,-0.92745,0.00011,5.41148]
[1777110079340,31.23,77695.71,0.0,-0.92626,0.00011,5.47958]
[1777110079908,31.23,77695.71,0.0,-0.92627,0.00011,5.47919]
[1777110084943,31.22,77696.51,0.0,-0.92622,0.00011,5.48235]
[1777110089979,31.22,77700.04,0.0,-0.92585,0.00011,5.50343]
[1777110095014,31.21,77701.11,0.0,-0.92584,0.00011,5.50198]
[1777110100049,31.21,77704.99,0.0,-0.92543,0.00012,5.52542]
[1777110105084,31.2,77706.56,0.0,-0.92529,0.00012,5.53357]
[1777110110119,31.19,77706.88,0.0,-0.92529,0.00012,5.53347]
[1777110115154,31.19,77707.51,0.0,-0.92526,0.00012,5.53535]
[1777110121197,31.18,77707.09,0.0,-0.92535,0.00012,5.52994]
[1777110126231,31.18,77705.88,0.0,-0.92553,0.00012,5.51983]
[1777110138753,31.16,77705.87,0.0,-0.92563,0.00012,5.5145]
[1777110145370,31.16,77706.78,0.0,-0.92556,0.00012,5.51817]
[1777110153426,31.15,77706.51,0.0,-0.92572,0.00012,5.50696]
[1777110158895,31.14,77706.37,0.0,-0.92578,0.00012,5.50387]
[1777110164502,31.14,77706.15,0.0,-0.92583,0.00012,5.50066]
[1777110169537,31.13,77706.32,0.0,-0.92584,0.00012,5.50006]
[1777110174573,31.13,77706.48,0.0,-0.92586,0.00012,5.49941]
[1777110179035,31.12,77697.5,0.0,-0.92691,0.00011,5.43882]
[1777110184643,31.12,77694.22,0.0,-0.92731,0.00011,5.41613]
[1777110189678,31.12,77694.33,0.0,-0.92732,0.00011,5.4154]
[1777110194712,31.11,77692.2,0.0,-0.92758,0.00011,5.40028]
[1777110199748,31.11,77691.38,0.0,-0.92769,0.00011,5.39371]
[1777110204783,31.11,77690.24,0.0,-0.92784,0.00011,5.38506]
[1777110209247,31.1,77682.15,0.0,-0.92877,0.00011,5.33154]
[1777110214852,31.1,77681.76,0.0,-0.9289,0.00011,5.3217]
[1777110219320,31.1,77688.93,0.0,-0.92811,0.00011,5.36766]
[1777110220895,31.1,77695.99,0.0,-0.92732,0.00011,5.41336]
[1777110221902,31.1,77696.19,0.0,-0.9273,0.00011,5.41437]
[1777110227943,31.09,77696.59,0.0,-0.92729,0.00011,5.41526]
[1777110229391,31.09,77708.54,0.0,-0.92593,0.00012,5.49346]
[1777110230966,31.09,77718.53,0.0,-0.92478,0.00012,5.55884]
[1777110231972,31.09,77717.62,0.0,-0.9249,0.00012,5.55232]
[1777110237008,31.08,77716.51,0.0,-0.92507,0.00012,5.54257]
[1777110242041,31.08,77716.9,0.0,-0.92507,0.00012,5.54273]
[1777110247077,31.07,77718.56,0.0,-0.92492,0.00012,5.55123]
[1777110252112,31.06,77720.26,0.0,-0.92477,0.00012,5.55985]
[1777110257148,31.06,77720.15,0.0,-0.92483,0.00012,5.55641]
[1777110262184,31.05,77719.63,0.0,-0.92494,0.00012,5.55022]
[1777110267219,31.04,77718.47,0.0,-0.92512,0.00012,5.5398]
[1777110272254,31.03,77717.48,0.0,-0.92536,0.00012,5.52414]
[1777110277288,31.03,77717.34,0.0,-0.92542,0.00012,5.52059]
[1777110282324,31.02,77716.78,0.0,-0.92553,0.00012,5.51426]
[1777110287361,31.01,77715.91,0.0,-0.92568,0.00012,5.50589]
[1777110292397,31.01,77715.06,0.0,-0.92582,0.00012,5.4977]
[1777110297430,31.0,77714.91,0.0,-0.92589,0.00012,5.49419]
[1777110302466,30.99,77712.58,0.0,-0.9262,0.00012,5.47633]
[1777110307501,30.99,77713.63,0.0,-0.92612,0.00012,5.48085]
[1777110310524,30.98,77720.09,0.0,-0.92542,0.00012,5.52088]
[1777110315556,30.96,77720.62,0.0,-0.92546,0.00012,5.51852]
[1777110320592,30.95,77719.97,0.0,-0.92564,0.00012,5.50841]
[1777110325627,30.93,77720.47,0.0,-0.92568,0.00012,5.506]
[1777110330662,30.92,77720.72,0.0,-0.92576,0.00012,5.50192]
[1777110336703,30.9,77720.7,0.0,-0.92596,0.00012,5.48857]
[1777110341738,30.88,77720.87,0.0,-0.92604,0.00012,5.48407]
[1777110346776,30.87,77720.21,0.0,-0.92621,0.00012,5.47405]
[1777110351810,30.85,77718.81,0.0,-0.92647,0.00012,5.45928]
[1777110356845,30.84,77718.46,0.0,-0.92661,0.00012,5.45156]
[1777110361880,30.82,77717.36,0.0,-0.92685,0.00012,5.43787]
[1777110365908,30.81,77710.59,0.0,-0.92769,0.00011,5.38902]
[1777110370944,30.8,77709.17,0.0,-0.92794,0.00011,5.37487]
[1777110375978,30.79,77711.42,0.0,-0.92777,0.00011,5.38486]
[1777110381012,30.77,77713.43,0.0,-0.92762,0.00011,5.39325]
[1777110387054,30.76,77713.94,0.0,-0.92767,0.00011,5.39083]
[1777110392090,30.75,77714.54,0.0,-0.92776,0.00011,5.38366]
[1777110397124,30.73,77708.96,0.0,-0.92847,0.00011,5.34227]
[1777110402159,30.72,77705.84,0.0,-0.9289,0.00011,5.31753]
[1777110407194,30.71,77705.84,0.0,-0.92897,0.00011,5.31352]
[1777110412230,30.7,77707.32,0.0,-0.92887,0.00011,5.31935]
[1777110417265,30.69,77707.89,0.0,-0.92887,0.00011,5.31922]
[1777110422300,30.68,77709.82,0.0,-0.92872,0.00011,5.32803]
[1777110427335,30.67,77709.37,0.0,-0.92884,0.00011,5.32124]
[1777110428342,30.67,77714.62,0.0,-0.92825,0.00011,5.3557]
[1777110429351,30.67,77715.47,0.0,-0.92815,0.00011,5.36115]
[1777110434384,30.66,77716.05,0.0,-0.92815,0.00011,5.36149]
[1777110439419,30.65,77716.01,0.0,-0.92822,0.00011,5.3571]
[1777110445460,30.64,77716.31,0.0,-0.92828,0.00011,5.35419]
[1777110451502,30.62,77716.46,0.0,-0.92842,0.00011,5.34407]
[1777110456537,30.61,77718.31,0.0,-0.92827,0.00011,5.35242]
[1777110461572,30.6,77717.8,0.0,-0.9284,0.00011,5.34521]
[1777110466607,30.59,77717.7,0.0,-0.92848,0.00011,5.34073]
[1777110471643,30.58,77718.03,0.0,-0.92851,0.00011,5.3391]
[1777110476678,30.57,77717.14,0.0,-0.92867,0.00011,5.3294]
[1777110481713,30.56,77715.83,0.0,-0.92889,0.00011,5.31701]
[1777110486751,30.55,77715.75,0.0,-0.92896,0.00011,5.31276]
[1777110491786,30.54,77713.3,0.0,-0.9293,0.00011,5.29305]
[1777110496821,30.53,77713.13,0.0,-0.92938,0.00011,5.28843]
[1777110503869,30.52,77713.54,0.0,-0.92942,0.00011,5.2862]
[1777110509912,30.51,77713.5,0.0,-0.9295,0.00011,5.28173]
[1777110514946,30.5,77713.61,0.0,-0.92962,0.00011,5.27264]
[1777110521462,30.49,77713.66,0.0,-0.9297,0.00011,5.26815]
[1777110531533,30.47,77713.64,0.0,-0.92982,0.00011,5.26124]
[1777110535087,30.46,77721.9,0.0,-0.92893,0.00011,5.31295]
[1777110536095,30.46,77728.24,0.0,-0.92822,0.00011,5.35416]
[1777110541603,30.45,77728.38,0.0,-0.92827,0.00011,5.35104]
[1777110547173,30.44,77727.49,0.0,-0.92846,0.00011,5.34026]
[1777110552207,30.43,77727.51,0.0,-0.92853,0.00011,5.33637]
[1777110557243,30.42,77728.02,0.0,-0.92854,0.00011,5.33567]
[1777110561744,30.41,77737.71,0.0,-0.92748,0.00012,5.39695]
[1777110563285,30.41,77741.46,0.0,-0.92706,0.00012,5.42097]
[1777110568321,30.4,77742.32,0.0,-0.927,0.00012,5.42463]
[1777110573355,30.39,77743.53,0.0,-0.92702,0.00012,5.42171]
[1777110578391,30.38,77745.98,0.0,-0.92681,0.00012,5.43354]
[1777110583425,30.36,77746.71,0.0,-0.92681,0.00012,5.43383]
[1777110588461,30.35,77745.66,0.0,-0.92701,0.00012,5.42218]
[1777110590475,30.35,77737.44,0.0,-0.928,0.00012,5.36542]
[1777110595510,30.34,77738.1,0.0,-0.92799,0.00012,5.36573]
[1777110600545,30.33,77737.65,0.0,-0.92812,0.00012,5.35867]
[1777110602559,30.32,77732.42,0.0,-0.92875,0.00011,5.32221]
[1777110604574,30.32,77723.67,0.0,-0.92977,0.00011,5.26273]
[1777110606586,30.31,77719.25,0.0,-0.93029,0.00011,5.23224]
[1777110611622,30.31,77718.73,0.0,-0.93041,0.00011,5.22575]
[1777110616657,30.3,77719.6,0.0,-0.93036,0.00011,5.22842]
[1777110621692,30.29,77719.55,0.0,-0.93042,0.00011,5.22501]
[1777110626729,30.28,77719.38,0.0,-0.93049,0.00011,5.22082]
[1777110631763,30.27,77717.61,0.0,-0.93082,0.00011,5.19979]
[1777110636799,30.27,77718.36,0.0,-0.93076,0.00011,5.20306]
[1777110641833,30.27,77720.42,0.0,-0.93053,0.00011,5.21687]
[1777110649891,30.27,77723.63,0.0,-0.93016,0.00011,5.23817]
[1777110654931,30.27,77724.31,0.0,-0.93009,0.00011,5.24271]
[1777110659966,30.27,77723.99,0.0,-0.93012,0.00011,5.24066]
[1777110666008,30.27,77725.29,0.0,-0.92997,0.00011,5.24932]
[1777110671043,30.27,77723.3,0.0,-0.9302,0.00011,5.23625]
[1777110677088,30.27,77722.88,0.0,-0.93024,0.00011,5.23364]
[1777110682583,30.27,77719.49,0.0,-0.93062,0.00011,5.21151]
[1777110688164,30.27,77718.59,0.0,-0.93072,0.00011,5.20579]
[1777110694205,30.27,77719.0,0.0,-0.93074,0.00011,5.20243]
[1777110699240,30.27,77719.44,0.0,-0.93069,0.00011,5.20554]
[1777110706290,30.27,77719.22,0.0,-0.93074,0.00011,5.20236]
[1777110711325,30.26,77718.47,0.0,-0.93088,0.00011,5.19436]
[1777110718374,30.25,77718.36,0.0,-0.93097,0.00011,5.18941]
[1777110724415,30.24,77718.34,0.0,-0.93103,0.00011,5.18571]
[1777110729450,30.23,77718.43,0.0,-0.93107,0.00011,5.18335]
[1777110736499,30.22,77718.04,0.0,-0.93119,0.00011,5.17668]
[1777110741536,30.21,77718.46,0.0,-0.93119,0.00011,5.17655]
[1777110746569,30.21,77718.4,0.0,-0.93124,0.00011,5.17328]
[1777110751605,30.2,77718.44,0.0,-0.93136,0.00011,5.16439]
[1777110756639,30.19,77719.3,0.0,-0.93132,0.00011,5.16723]
[1777110761675,30.18,77718.85,0.0,-0.93141,0.00011,5.16149]
[1777110766709,30.18,77719.35,0.0,-0.93141,0.00011,5.16204]
[1777110769731,30.17,77724.4,0.0,-0.93087,0.00011,5.19368]
[1777110771745,30.17,77727.98,0.0,-0.93048,0.00011,5.21614]
[1777110776781,30.16,77727.68,0.0,-0.93057,0.00011,5.21107]
[1777110781818,30.15,77724.8,0.0,-0.93095,0.00011,5.18904]
[1777110786851,30.15,77724.33,0.0,-0.93105,0.00011,5.18304]
[1777110791886,30.14,77724.09,0.0,-0.93113,0.00011,5.17861]
[1777110796921,30.13,77724.24,0.0,-0.93116,0.00011,5.17676]
[1777110802962,30.12,77723.67,0.0,-0.93128,0.00011,5.16968]
[1777110807998,30.12,77724.09,0.0,-0.93128,0.00011,5.16971]
[1777110813033,30.11,77724.8,0.0,-0.93132,0.00011,5.16536]
[1777110818071,30.1,77725.44,0.0,-0.9313,0.00011,5.16686]
[1777110823105,30.09,77724.9,0.0,-0.9314,0.00011,5.1606]
[1777110828137,30.09,77720.28,0.0,-0.93197,0.00011,5.12759]
[1777110833175,30.08,77718.23,0.0,-0.93224,0.00011,5.11161]
[1777110838676,30.07,77719.02,0.0,-0.9322,0.00011,5.11382]
[1777110844252,30.07,77719.5,0.0,-0.93219,0.00011,5.11448]
[1777110849286,30.06,77721.75,0.0,-0.93198,0.00011,5.12675]
[1777110855328,30.05,77720.5,0.0,-0.93217,0.00011,5.11591]
[1777110861371,30.05,77721.04,0.0,-0.93215,0.00011,5.1167]
[1777110866406,30.04,77721.55,0.0,-0.93213,0.00011,5.11811]
[1777110871441,30.04,77721.76,0.0,-0.93222,0.00011,5.11092]
[1777110878957,30.03,77724.61,0.0,-0.93196,0.00011,5.12627]
[1777110884532,30.02,77735.67,0.0,-0.93076,0.00011,5.19644]
[1777110885540,30.02,77737.76,0.0,-0.93052,0.00011,5.2104]
[1777110890575,30.02,77740.0,0.0,-0.93026,0.00011,5.22558]
[1777110895609,30.02,77740.77,0.0,-0.93017,0.00011,5.231]
[1777110900644,30.01,77742.23,0.0,-0.93005,0.00011,5.23779]
[1777110905680,30.01,77742.87,0.0,-0.93003,0.00011,5.23915]
[1777110910715,30.0,77744.04,0.0,-0.92994,0.00011,5.2443]
[1777110916757,29.99,77743.97,0.0,-0.93,0.00011,5.24106]
[1777110921792,29.99,77743.36,0.0,-0.93011,0.00011,5.23474]
[1777110926827,29.98,77743.81,0.0,-0.9301,0.00011,5.23557]
[1777110931862,29.97,77743.8,0.0,-0.93021,0.00011,5.22705]
[1777110936896,29.97,77742.31,0.0,-0.93041,0.00011,5.21508]
[1777110941932,29.96,77740.4,0.0,-0.93067,0.00011,5.20043]
[1777110946967,29.96,77739.74,0.0,-0.93077,0.00011,5.19412]
[1777110958044,29.95,77739.26,0.0,-0.9309,0.00011,5.18675]
[1777110963079,29.94,77741.34,0.0,-0.9307,0.00011,5.19867]
[1777110968114,29.94,77745.86,0.0,-0.93022,0.00011,5.22677]
[1777110974157,29.93,77745.85,0.0,-0.93026,0.00011,5.22419]
[1777110979193,29.93,77746.0,0.0,-0.93028,0.00011,5.22313]
[1777110984230,29.92,77746.11,0.0,-0.9303,0.00011,5.22187]
[1777110990271,29.91,77746.78,0.0,-0.93027,0.00011,5.224]
[1777110995305,29.91,77746.92,0.0,-0.93036,0.00011,5.21669]
[1777111000341,29.9,77747.25,0.0,-0.93035,0.00011,5.21698]
[1777111005378,29.9,77752.11,0.0,-0.92983,0.00012,5.2475]
[1777111007390,29.9,77757.18,0.0,-0.92925,0.00012,5.28119]
[1777111012425,29.9,77758.44,0.0,-0.9291,0.00012,5.28996]
[1777111017459,29.9,77758.77,0.0,-0.92905,0.00012,5.29239]
[1777111022495,29.9,77758.34,0.0,-0.9291,0.00012,5.28971]
[1777111027530,29.9,77757.65,0.0,-0.92918,0.00012,5.28526]
[1777111032565,29.9,77756.87,0.0,-0.92927,0.00012,5.28019]
[1777111033572,29.9,77751.13,0.0,-0.92993,0.00012,5.24171]
[1777111034579,29.9,77748.95,0.0,-0.93018,0.00011,5.22722]
[1777111037600,29.9,77741.0,0.0,-0.93109,0.00011,5.1737]
[1777111042636,29.9,77743.5,0.0,-0.93084,0.00011,5.18862]
[1777111048678,29.89,77742.91,0.0,-0.93095,0.00011,5.18241]
[1777111053713,29.88,77741.21,0.0,-0.93125,0.00011,5.16293]
[1777111060219,29.88,77741.47,0.0,-0.93125,0.00011,5.16251]
[1777111064790,29.87,77747.62,0.0,-0.93059,0.00011,5.20165]
[1777111070289,29.87,77746.54,0.0,-0.93074,0.00011,5.19246]
[1777111075874,29.86,77746.78,0.0,-0.93076,0.00011,5.19175]
[1777111080909,29.86,77746.94,0.0,-0.93077,0.00011,5.1909]
[1777111085943,29.85,77746.89,0.0,-0.93081,0.00011,5.18866]
[1777111087958,29.85,77739.61,0.0,-0.93165,0.00011,5.13947]
[1777111089971,29.85,77736.98,0.0,-0.93196,0.00011,5.12143]
[1777111095011,29.85,77737.2,0.0,-0.93196,0.00011,5.12141]
[1777111101048,29.84,77736.11,0.0,-0.93211,0.00011,5.11241]
[1777111106084,29.84,77732.49,0.0,-0.93254,0.00011,5.08703]
[1777111111119,29.83,77730.36,0.0,-0.93288,0.00011,5.06554]
[1777111118167,29.83,77732.16,0.0,-0.9327,0.00011,5.07584]
[1777111124210,29.83,77734.29,0.0,-0.93249,0.00011,5.08854]
[1777111130252,29.82,77735.69,0.0,-0.93235,0.00011,5.09641]
[1777111135286,29.82,77736.22,0.0,-0.93231,0.00011,5.09879]
[1777111140321,29.82,77737.64,0.0,-0.93217,0.00011,5.10705]
[1777111147370,29.81,77738.56,0.0,-0.9321,0.00011,5.11154]
[1777111152412,29.81,77738.93,0.0,-0.93207,0.00011,5.11291]
[1777111156433,29.81,77732.82,0.0,-0.93277,0.00011,5.07178]
[1777111157441,29.81,77727.75,0.0,-0.93334,0.00011,5.03822]
[1777111159461,29.81,77725.12,0.0,-0.93364,0.00011,5.02076]
[1777111160467,29.81,77716.56,0.0,-0.93458,0.00011,4.96467]
[1777111161474,29.81,77707.15,0.0,-0.93561,0.00011,4.90351]
[1777111162481,29.81,77703.74,0.0,-0.93598,0.00011,4.88154]
[1777111164496,29.81,77700.66,0.0,-0.9363,0.00011,4.86195]
[1777111166508,29.81,77706.37,0.0,-0.93566,0.00011,4.90024]
[1777111171545,29.82,77705.62,0.0,-0.93576,0.00011,4.89257]
[1777111176580,29.83,77705.92,0.0,-0.93567,0.00011,4.89794]
[1777111182622,29.84,77704.98,0.0,-0.9357,0.00011,4.89604]
[1777111188115,29.85,77704.28,0.0,-0.9357,0.00011,4.89584]
[1777111193699,29.86,77704.27,0.0,-0.93564,0.00011,4.89945]
[1777111198741,29.87,77705.09,0.0,-0.93548,0.00011,4.90915]
[1777111203775,29.88,77707.95,0.0,-0.93513,0.00011,4.93017]
[1777111209813,29.89,77712.83,0.0,-0.93456,0.00011,4.96416]
[1777111214849,29.89,77712.02,0.0,-0.93464,0.00011,4.95924]
[1777111219885,29.89,77710.7,0.0,-0.93478,0.00011,4.95096]
[1777111224922,29.89,77710.73,0.0,-0.93477,0.00011,4.9514]
[1777111229955,29.89,77712.59,0.0,-0.93456,0.00011,4.96364]
[1777111234989,29.89,77712.12,0.0,-0.93469,0.00011,4.95443]
[1777111240026,29.89,77716.72,0.0,-0.93418,0.00011,4.98434]
[1777111245060,29.89,77716.4,0.0,-0.93422,0.00011,4.98203]
[1777111250094,29.89,77714.07,0.0,-0.93448,0.00011,4.96663]
[1777111258151,29.89,77713.27,0.0,-0.93457,0.00011,4.96124]
[1777111263189,29.89,77715.03,0.0,-0.93438,0.00011,4.97252]
[1777111266210,29.89,77721.0,0.0,-0.93373,0.00011,5.0113]
[1777111269231,29.89,77723.49,0.0,-0.93346,0.00011,5.02725]
[1777111274266,29.88,77725.54,0.0,-0.93324,0.00011,5.04014]
[1777111279300,29.88,77729.18,0.0,-0.93285,0.00011,5.06334]
[1777111287357,29.88,77727.35,0.0,-0.93307,0.00011,5.05016]
[1777111298431,29.88,77725.52,0.0,-0.93338,0.00011,5.03042]
[1777111303469,29.87,77723.46,0.0,-0.93361,0.00011,5.0163]
[1777111308505,29.87,77723.06,0.0,-0.93367,0.00011,5.01307]
[1777111315553,29.87,77725.76,0.0,-0.93338,0.00011,5.02994]
[1777111320587,29.87,77729.15,0.0,-0.93302,0.00011,5.05161]
[1777111325622,29.87,77731.25,0.0,-0.93279,0.00011,5.06484]
[1777111330660,29.87,77737.16,0.0,-0.93214,0.00011,5.10325]
[1777111334688,29.86,77740.02,0.0,-0.93183,0.00011,5.12145]
[1777111339723,29.86,77737.87,0.0,-0.93209,0.00011,5.10614]
[1777111344758,29.86,77736.6,0.0,-0.93225,0.00011,5.09663]
[1777111346772,29.86,77742.5,0.0,-0.93159,0.00011,5.13524]
[1777111349253,29.85,77750.87,0.0,-0.93065,0.00011,5.19005]
[1777111355835,29.85,77751.12,0.0,-0.93074,0.00011,5.18326]
[1777111363891,29.85,77750.49,0.0,-0.93082,0.00011,5.17846]
[1777111367924,29.85,77755.39,0.0,-0.93024,0.00012,5.21214]
[1777111372957,29.85,77755.44,0.0,-0.93025,0.00012,5.21152]
[1777111375978,29.85,77764.97,0.0,-0.92915,0.00012,5.27527]
[1777111382021,29.85,77764.78,0.0,-0.92917,0.00012,5.27419]
[1777111386058,29.85,77770.85,0.0,-0.92846,0.00012,5.31516]
[1777111388072,29.85,77765.62,0.0,-0.92907,0.00012,5.27978]
[1777111393107,29.85,77766.72,0.0,-0.92895,0.00012,5.28715]
[1777111397134,29.85,77760.57,0.0,-0.92966,0.00012,5.2457]
[1777111402169,29.84,77759.26,0.0,-0.92982,0.00012,5.23636]
[1777111408211,29.84,77762.21,0.0,-0.92954,0.00012,5.25284]
[1777111413248,29.83,77758.16,0.0,-0.93013,0.00012,5.2166]
[1777111418282,29.82,77752.76,0.0,-0.93079,0.00011,5.17818]
[1777111423317,29.82,77742.85,0.0,-0.93196,0.00011,5.11009]
[1777111424324,29.82,77734.97,0.0,-0.93285,0.00011,5.05757]
[1777111425348,29.82,77731.41,0.0,-0.93326,0.00011,5.03379]
[1777111427354,29.81,77725.79,0.0,-0.93389,0.00011,4.99628]
[1777111428360,29.81,77721.61,0.0,-0.93436,0.00011,4.9687]
[1777111433395,29.81,77722.1,0.0,-0.93432,0.00011,4.97091]
[1777111439437,29.81,77726.64,0.0,-0.93382,0.00011,5.00057]
[1777111444473,29.81,77728.09,0.0,-0.93368,0.00011,5.00871]
[1777111449507,29.8,77737.94,0.0,-0.93261,0.00011,5.07212]
[1777111450514,29.8,77740.19,0.0,-0.93236,0.00011,5.08664]
[1777111455551,29.8,77741.8,0.0,-0.93221,0.00011,5.09537]
[1777111462600,29.79,77743.43,0.0,-0.93207,0.00011,5.10352]
[1777111466629,29.79,77749.66,0.0,-0.93139,0.00011,5.1435]
[1777111467636,29.79,77751.33,0.0,-0.93121,0.00011,5.15422]
[1777111472671,29.78,77753.27,0.0,-0.9311,0.00011,5.15869]
[1777111477707,29.77,77753.96,0.0,-0.93106,0.00011,5.16103]
[1777111482742,29.77,77752.23,0.0,-0.93129,0.00011,5.14728]
[1777111487779,29.76,77751.81,0.0,-0.93138,0.00011,5.14233]
[1777111492813,29.76,77751.9,0.0,-0.93141,0.00011,5.14078]
[1777111497849,29.75,77752.2,0.0,-0.93141,0.00011,5.14066]
[1777111502883,29.75,77741.51,0.0,-0.93265,0.00011,5.06769]
[1777111503890,29.75,77740.42,0.0,-0.93278,0.00011,5.06017]
[1777111508926,29.74,77739.23,0.0,-0.93294,0.00011,5.05088]
[1777111514967,29.74,77737.35,0.0,-0.93318,0.00011,5.03697]
[1777111520457,29.73,77737.33,0.0,-0.9332,0.00011,5.03548]
[1777111526045,29.73,77736.36,0.0,-0.93333,0.00011,5.02801]
[1777111531082,29.73,77735.4,0.0,-0.93353,0.00011,5.01416]
[1777111536114,29.73,77735.3,0.0,-0.93356,0.00011,5.01247]
[1777111543164,29.72,77732.86,0.0,-0.93386,0.00011,4.99505]
[1777111550667,29.72,77732.52,0.0,-0.93392,0.00011,4.99152]
[1777111557262,29.72,77731.83,0.0,-0.93402,0.00011,4.98572]
[1777111562296,29.71,77733.31,0.0,-0.93387,0.00011,4.99451]
[1777111567332,29.71,77733.21,0.0,-0.9339,0.00011,4.99275]
[1777111572367,29.71,77732.49,0.0,-0.934,0.00011,4.98696]
[1777111577401,29.71,77732.93,0.0,-0.93397,0.00011,4.98878]
[1777111580880,29.7,77740.52,0.0,-0.93313,0.00011,5.03806]
[1777111586466,29.7,77742.72,0.0,-0.93291,0.00011,5.05093]
[1777111591500,29.7,77747.92,0.0,-0.93242,0.00011,5.07769]
[1777111593514,29.69,77751.8,0.0,-0.93199,0.00011,5.10282]
[1777111598549,29.69,77752.8,0.0,-0.93191,0.00011,5.10773]
[1777111603585,29.68,77752.8,0.0,-0.93194,0.00011,5.10599]
[1777111606606,29.68,77761.64,0.0,-0.93095,0.00012,5.16412]
[1777111607613,29.68,77759.44,0.0,-0.9312,0.00011,5.14906]
[1777111612647,29.68,77755.01,0.0,-0.93174,0.00011,5.11805]
[1777111617682,29.67,77754.61,0.0,-0.9318,0.00011,5.11404]
[1777111622718,29.67,77754.04,0.0,-0.93189,0.00011,5.1089]
[1777111627752,29.67,77757.82,0.0,-0.93148,0.00011,5.13273]
[1777111633811,29.66,77758.61,0.0,-0.93143,0.00011,5.13612]
[1777111639857,29.66,77759.49,0.0,-0.93136,0.00011,5.14012]
[1777111644892,29.65,77758.98,0.0,-0.93144,0.00011,5.13514]
[1777111649926,29.65,77758.65,0.0,-0.93151,0.00011,5.13135]
[1777111654961,29.64,77760.19,0.0,-0.93143,0.00011,5.1338]
[1777111659999,29.64,77759.77,0.0,-0.93151,0.00011,5.12942]
[1777111665034,29.64,77760.79,0.0,-0.93142,0.00011,5.13457]
[1777111670070,29.63,77761.02,0.0,-0.93143,0.00011,5.13438]
[1777111675106,29.63,77761.9,0.0,-0.93135,0.00011,5.13854]
[1777111679134,29.62,77755.0,0.0,-0.93217,0.00011,5.09105]
[1777111684169,29.62,77754.24,0.0,-0.93228,0.00011,5.08455]
[1777111689204,29.62,77751.43,0.0,-0.93262,0.00011,5.06449]
[1777111694243,29.61,77750.48,0.0,-0.93275,0.00011,5.0567]
[1777111699275,29.61,77751.38,0.0,-0.93267,0.00011,5.0615]
[1777111704310,29.61,77751.63,0.0,-0.93267,0.00011,5.06192]
[1777111710351,29.6,77751.45,0.0,-0.93271,0.00011,5.05917]
[1777111715387,29.6,77756.5,0.0,-0.93224,0.00011,5.08507]
[1777111720423,29.59,77759.1,0.0,-0.93197,0.00011,5.10065]
[1777111725457,29.59,77758.93,0.0,-0.93202,0.00011,5.09775]
[1777111730492,29.59,77758.28,0.0,-0.93213,0.00011,5.09165]
[1777111738548,29.58,77758.37,0.0,-0.93217,0.00011,5.08944]
[1777111743583,29.57,77756.53,0.0,-0.9324,0.00011,5.0755]
[1777111748617,29.57,77754.82,0.0,-0.93263,0.00011,5.06258]
[1777111754660,29.57,77756.09,0.0,-0.93251,0.00011,5.06936]
[1777111759695,29.56,77754.56,0.0,-0.93271,0.00011,5.05785]
[1777111761714,29.56,77747.26,0.0,-0.93354,0.00011,5.00894]
[1777111764731,29.56,77741.71,0.0,-0.93417,0.00011,4.97183]
[1777111769766,29.56,77743.66,0.0,-0.93396,0.00011,4.98428]
[1777111772787,29.56,77743.16,0.0,-0.93409,0.00011,4.9745]
[1777111778830,29.56,77743.36,0.0,-0.93407,0.00011,4.97547]
[1777111783866,29.56,77745.79,0.0,-0.93381,0.00011,4.99123]
[1777111789907,29.56,77745.82,0.0,-0.93381,0.00011,4.9911]
[1777111795950,29.55,77746.55,0.0,-0.93373,0.00011,4.99565]
[1777111800984,29.55,77747.12,0.0,-0.93367,0.00011,4.99922]
[1777111808033,29.55,77748.54,0.0,-0.93352,0.00011,5.00842]
[1777111813068,29.55,77748.45,0.0,-0.93353,0.00011,5.0077]
[1777111818103,29.55,77749.09,0.0,-0.93346,0.00011,5.01187]
[1777111823137,29.55,77751.62,0.0,-0.93317,0.00011,5.02852]
[1777111829181,29.55,77753.28,0.0,-0.93299,0.00011,5.03919]
[1777111834215,29.55,77753.03,0.0,-0.93308,0.00011,5.032]
[1777111839252,29.56,77753.03,0.0,-0.93304,0.00011,5.03441]
[1777111844286,29.57,77753.21,0.0,-0.93298,0.00011,5.03792]
[1777111852837,29.58,77752.87,0.0,-0.93295,0.00011,5.03966]
[1777111858383,29.58,77751.92,0.0,-0.93302,0.00011,5.03552]
[1777111863419,29.59,77751.51,0.0,-0.93304,0.00011,5.03428]
[1777111868459,29.59,77750.4,0.0,-0.93316,0.00011,5.02755]
[1777111876510,29.58,77750.71,0.0,-0.93315,0.00011,5.0278]
[1777111881544,29.58,77748.48,0.0,-0.93342,0.00011,5.01194]
[1777111886580,29.58,77747.45,0.0,-0.93355,0.00011,5.00419]
[1777111893117,29.57,77748.13,0.0,-0.93357,0.00011,5.00128]
[1777111898663,29.57,77749.07,0.0,-0.93349,0.00011,5.00638]
[1777111903703,29.57,77749.57,0.0,-0.93345,0.00011,5.00875]
[1777111911755,29.57,77749.92,0.0,-0.93343,0.00011,5.00954]
[1777111917797,29.56,77750.19,0.0,-0.93342,0.00011,5.01018]
[1777111923846,29.56,77750.32,0.0,-0.93343,0.00011,5.00988]
[1777111929888,29.56,77750.75,0.0,-0.9334,0.00011,5.0116]
[1777111935929,29.55,77750.28,0.0,-0.93347,0.00011,5.00737]
[1777111940965,29.55,77749.4,0.0,-0.93358,0.00011,5.00067]
[1777111948013,29.55,77750.32,0.0,-0.9335,0.00011,5.0057]
[1777111953049,29.55,77750.69,0.0,-0.93354,0.00011,5.00122]
[1777111959091,29.55,77750.86,0.0,-0.93354,0.00011,5.00169]
[1777111965133,29.54,77750.61,0.0,-0.93357,0.00011,4.99948]
[1777111970167,29.54,77750.88,0.0,-0.93355,0.00011,5.00085]
[1777111978224,29.54,77751.32,0.0,-0.93351,0.00011,5.00317]
[1777111983260,29.54,77751.43,0.0,-0.9335,0.00011,5.00357]
[1777111988293,29.54,77755.07,0.0,-0.9331,0.00011,5.0273]
[1777111993329,29.54,77754.49,0.0,-0.93318,0.00011,5.02286]
[1777111999863,29.54,77754.7,0.0,-0.93317,0.00011,5.02335]
[1777112006420,29.53,77753.37,0.0,-0.93333,0.00011,5.01368]
[1777112011454,29.53,77753.33,0.0,-0.93342,0.00011,5.00643]
[1777112018503,29.53,77752.93,0.0,-0.93349,0.00011,5.00279]
[1777112026561,29.53,77752.02,0.0,-0.93361,0.00011,4.99566]
[1777112031597,29.52,77750.23,0.0,-0.93382,0.00011,4.98322]
[1777112036632,29.52,77750.33,0.0,-0.93382,0.00011,4.98329]
[1777112041667,29.52,77750.9,0.0,-0.93376,0.00011,4.98662]
[1777112047709,29.52,77751.89,0.0,-0.93366,0.00011,4.99267]
[1777112053751,29.52,77751.96,0.0,-0.93366,0.00011,4.99265]
[1777112058785,29.52,77752.18,0.0,-0.93364,0.00011,4.99374]
[1777112065835,29.52,77752.1,0.0,-0.93366,0.00011,4.99273]
[1777112070871,29.52,77751.08,0.0,-0.93378,0.00011,4.98568]
[1777112076913,29.52,77750.9,0.0,-0.93388,0.00011,4.97797]
[1777112083961,29.51,77751.01,0.0,-0.93387,0.00011,4.97844]
[1777112088997,29.51,77751.25,0.0,-0.93384,0.00011,4.97986]
[1777112099064,29.51,77751.09,0.0,-0.93387,0.00011,4.9785]
[1777112105109,29.51,77751.17,0.0,-0.93386,0.00011,4.97886]
[1777112110143,29.51,77751.21,0.0,-0.93386,0.00011,4.97898]
[1777112115178,29.52,77751.47,0.0,-0.9338,0.00011,4.98256]
[1777112120214,29.53,77751.4,0.0,-0.93375,0.00011,4.98525]
[1777112125249,29.53,77751.4,0.0,-0.93373,0.00011,4.98639]
[1777112130284,29.54,77751.27,0.0,-0.93369,0.00011,4.98864]
[1777112137332,29.55,77751.39,0.0,-0.93368,0.00011,4.98751]
[1777112142368,29.56,77751.43,0.0,-0.93362,0.00011,4.99085]
[1777112147403,29.56,77751.41,0.0,-0.93358,0.00011,4.99311]
[1777112154453,29.57,77751.23,0.0,-0.93357,0.00011,4.99418]
[1777112161504,29.58,77750.59,0.0,-0.93356,0.00011,4.99422]
[1777112167545,29.59,77752.31,0.0,-0.93331,0.00011,5.0092]
[1777112173587,29.6,77754.31,0.0,-0.93302,0.00011,5.02589]
[1777112179124,29.61,77755.49,0.0,-0.93284,0.00011,5.03686]
[1777112184665,29.61,77754.08,0.0,-0.93295,0.00011,5.02996]
[1777112192721,29.62,77754.58,0.0,-0.93291,0.00011,5.03084]
[1777112197756,29.63,77753.96,0.0,-0.93294,0.00011,5.02908]
[1777112202791,29.64,77753.42,0.0,-0.93295,0.00011,5.02826]
[1777112207826,29.64,77761.56,0.0,-0.93198,0.00011,5.08456]
[1777112212871,29.65,77760.63,0.0,-0.93206,0.00011,5.08017]
[1777112217907,29.65,77761.44,0.0,-0.93194,0.00011,5.08738]
[1777112223948,29.66,77762.71,0.0,-0.93176,0.00011,5.09784]
[1777112228982,29.66,77761.72,0.0,-0.93184,0.00011,5.09288]
[1777112236522,29.67,77761.55,0.0,-0.93182,0.00011,5.09405]
[1777112242073,29.67,77761.55,0.0,-0.93179,0.00011,5.09602]
[1777112248116,29.68,77760.51,0.0,-0.93187,0.00011,5.09104]
[1777112253151,29.68,77760.64,0.0,-0.9319,0.00011,5.08719]
[1777112258186,29.68,77760.77,0.0,-0.93186,0.00011,5.08969]
[1777112263221,29.69,77760.46,0.0,-0.93187,0.00011,5.08926]
[1777112268256,29.69,77760.08,0.0,-0.93188,0.00011,5.08834]
[1777112276311,29.7,77759.47,0.0,-0.93191,0.00011,5.08687]
[1777112283362,29.71,77759.93,0.0,-0.93182,0.00011,5.09213]
[1777112288395,29.71,77757.13,0.0,-0.93211,0.00011,5.07519]
[1777112295446,29.72,77756.91,0.0,-0.93209,0.00011,5.07612]
[1777112300480,29.72,77758.19,0.0,-0.93192,0.00011,5.0863]
[1777112305515,29.72,77758.16,0.0,-0.93189,0.00011,5.08772]
[1777112310552,29.73,77758.25,0.0,-0.93185,0.00011,5.08993]
[1777112315584,29.73,77759.86,0.0,-0.93172,0.00011,5.09587]
[1777112320619,29.74,77759.67,0.0,-0.93171,0.00011,5.09615]
[1777112325655,29.74,77760.28,0.0,-0.93162,0.00011,5.10174]
[1777112331697,29.75,77759.59,0.0,-0.93167,0.00011,5.09894]
[1777112337224,29.75,77759.47,0.0,-0.93165,0.00011,5.09994]
[1777112342774,29.75,77759.58,0.0,-0.93161,0.00011,5.10216]
[1777112347810,29.76,77760.5,0.0,-0.93148,0.00011,5.10976]
[1777112352845,29.76,77759.99,0.0,-0.93151,0.00011,5.10778]
[1777112358888,29.77,77759.98,0.0,-0.93148,0.00011,5.10938]
[1777112363924,29.77,77759.02,0.0,-0.93157,0.00011,5.10436]
[1777112368957,29.77,77758.75,0.0,-0.93157,0.00011,5.10422]
[1777112369965,29.77,77751.74,0.0,-0.93237,0.00011,5.05766]
[1777112370976,29.78,77747.71,0.0,-0.93282,0.00011,5.03173]
[1777112377504,29.78,77745.13,0.0,-0.93314,0.00011,5.01102]
[1777112383063,29.79,77748.18,0.0,-0.93276,0.00011,5.03317]
[1777112388093,29.79,77749.23,0.0,-0.9326,0.00011,5.04243]
[1777112394136,29.8,77748.52,0.0,-0.93264,0.00011,5.04003]
[1777112399170,29.81,77748.77,0.0,-0.93258,0.00011,5.04363]
[1777112404205,29.81,77749.96,0.0,-0.93241,0.00011,5.05352]
[1777112409240,29.82,77750.19,0.0,-0.93235,0.00011,5.05713]
[1777112415281,29.82,77748.37,0.0,-0.93251,0.00011,5.04768]
[1777112420316,29.83,77747.69,0.0,-0.93255,0.00011,5.04533]
[1777112427856,29.84,77748.81,0.0,-0.93237,0.00011,5.05573]
[1777112433407,29.84,77749.21,0.0,-0.93235,0.00011,5.05461]
[1777112438443,29.85,77749.7,0.0,-0.93226,0.00011,5.06003]
[1777112443477,29.85,77750.14,0.0,-0.93217,0.00011,5.06512]
[1777112448513,29.86,77750.55,0.0,-0.93209,0.00011,5.06999]
[1777112452545,29.86,77757.44,0.0,-0.93128,0.00011,5.1173]
[1777112457584,29.87,77757.4,0.0,-0.93125,0.00011,5.11877]
[1777112462616,29.87,77758.15,0.0,-0.93113,0.00011,5.12544]
[1777112465638,29.88,77761.44,0.0,-0.93074,0.00012,5.14822]
[1777112470673,29.88,77763.63,0.0,-0.93047,0.00012,5.16407]
[1777112477721,29.88,77762.74,0.0,-0.93054,0.00012,5.15972]
[1777112482759,29.89,77762.64,0.0,-0.93053,0.00012,5.16013]
[1777112487792,29.89,77762.62,0.0,-0.93052,0.00012,5.16102]
[1777112493834,29.89,77761.89,0.0,-0.93066,0.00012,5.15099]
[1777112498883,29.89,77761.71,0.0,-0.93066,0.00012,5.15082]
[1777112503904,29.9,77761.04,0.0,-0.93072,0.00012,5.14736]
[1777112508944,29.9,77760.95,0.0,-0.93071,0.00012,5.14775]
[1777112518485,29.9,77761.3,0.0,-0.93064,0.00012,5.15195]
[1777112528556,29.91,77760.73,0.0,-0.93068,0.00012,5.14994]
[1777112537136,29.91,77759.98,0.0,-0.93074,0.00012,5.14635]
[1777112542170,29.92,77760.0,0.0,-0.93072,0.00012,5.14751]
[1777112547205,29.92,77759.76,0.0,-0.93073,0.00012,5.14675]
[1777112552241,29.92,77759.65,0.0,-0.9308,0.00012,5.14046]
[1777112557277,29.92,77759.27,0.0,-0.93083,0.00012,5.13878]
[1777112562313,29.92,77759.01,0.0,-0.93085,0.00012,5.13789]
[1777112568900,29.93,77759.07,0.0,-0.93082,0.00012,5.1393]
[1777112574397,29.93,77758.81,0.0,-0.93084,0.00012,5.13856]
[1777112579431,29.93,77761.81,0.0,-0.93048,0.00012,5.15935]
[1777112584467,29.93,77764.1,0.0,-0.9302,0.00012,5.17522]
[1777112589501,29.93,77764.45,0.0,-0.93015,0.00012,5.17812]
[1777112594536,29.94,77764.54,0.0,-0.93013,0.00012,5.17928]
[1777112601586,29.94,77764.47,0.0,-0.93013,0.00012,5.17958]
[1777112606620,29.94,77764.21,0.0,-0.93015,0.00012,5.17842]
[1777112612663,29.94,77763.86,0.0,-0.93025,0.00012,5.17037]
[1777112617698,29.94,77763.44,0.0,-0.93029,0.00012,5.16818]
[1777112624746,29.95,77763.7,0.0,-0.93024,0.00012,5.17075]
[1777112630789,29.95,77762.79,0.0,-0.93034,0.00012,5.16538]
[1777112636831,29.95,77762.69,0.0,-0.93034,0.00012,5.16543]
[1777112641865,29.95,77767.52,0.0,-0.92977,0.00012,5.19819]
[1777112643880,29.95,77772.86,0.0,-0.92914,0.00012,5.23409]
[1777112645894,29.95,77774.3,0.0,-0.92897,0.00012,5.24374]
[1777112650929,29.95,77776.62,0.0,-0.9287,0.00012,5.25925]
[1777112655964,29.95,77778.43,0.0,-0.92849,0.00012,5.27122]
[1777112660998,29.95,77779.23,0.0,-0.9284,0.00012,5.27632]
[1777112666033,29.95,77781.76,0.0,-0.92811,0.00012,5.29303]
[1777112672076,29.95,77785.3,0.0,-0.92778,0.00012,5.30989]
[1777112679674,29.94,77786.93,0.0,-0.9276,0.00012,5.31997]
[1777112688190,29.94,77787.5,0.0,-0.92755,0.00012,5.32286]
[1777112694231,29.94,77788.13,0.0,-0.92749,0.00012,5.32672]
[1777112699814,29.94,77787.38,0.0,-0.92759,0.00012,5.32096]
[1777112705309,29.94,77788.97,0.0,-0.92741,0.00012,5.33106]
[1777112712358,29.93,77788.66,0.0,-0.92746,0.00012,5.3281]
[1777112717393,29.93,77788.06,0.0,-0.92754,0.00012,5.32345]
[1777112722428,29.93,77787.72,0.0,-0.92759,0.00012,5.32056]
[1777112727463,29.93,77792.56,0.0,-0.92703,0.00012,5.3527]
[1777112730024,29.93,77801.61,0.0,-0.92594,0.00012,5.41412]
[1777112731491,29.93,77809.52,0.0,-0.92507,0.00012,5.46144]
[1777112733509,29.93,77809.5,0.0,-0.92508,0.00012,5.46061]
[1777112738545,29.92,77810.72,0.0,-0.92496,0.00012,5.46725]
[1777112743579,29.9,77813.25,0.0,-0.92482,0.00012,5.47539]
[1777112748614,29.88,77814.09,0.0,-0.92482,0.00012,5.47559]
[1777112753649,29.88,77811.49,0.0,-0.92517,0.00012,5.45586]
[1777112758696,29.87,77812.14,0.0,-0.92512,0.00012,5.45868]
[1777112763731,29.87,77813.15,0.0,-0.92502,0.00012,5.46408]
[1777112768766,29.86,77817.7,0.0,-0.92449,0.00012,5.49392]
[1777112773800,29.86,77811.19,0.0,-0.92532,0.00012,5.44726]
[1777112774808,29.86,77810.4,0.0,-0.92542,0.00012,5.44154]
[1777112779842,29.86,77810.87,0.0,-0.92539,0.00012,5.44348]
[1777112784878,29.85,77812.28,0.0,-0.92524,0.00012,5.45194]
[1777112789912,29.85,77812.35,0.0,-0.92525,0.00012,5.45122]
[1777112794948,29.85,77811.93,0.0,-0.9254,0.00012,5.44066]
[1777112799983,29.84,77807.31,0.0,-0.92599,0.00012,5.40796]
[1777112807032,29.84,77807.92,0.0,-0.92593,0.00012,5.41087]
[1777112814080,29.84,77808.87,0.0,-0.92584,0.00012,5.41598]
[1777112819116,29.83,77811.3,0.0,-0.92557,0.00012,5.43159]
[1777112824154,29.83,77810.91,0.0,-0.92564,0.00012,5.42771]
[1777112829185,29.83,77810.85,0.0,-0.92566,0.00012,5.42609]
[1777112834221,29.82,77811.47,0.0,-0.92561,0.00012,5.4291]
[1777112839256,29.82,77811.41,0.0,-0.92564,0.00012,5.4274]
[1777112845298,29.82,77810.83,0.0,-0.92574,0.00012,5.42188]
[1777112850866,29.81,77811.0,0.0,-0.92575,0.00012,5.42153]
[1777112855368,29.81,77811.25,0.0,-0.92581,0.00012,5.41571]
[1777112860936,29.81,77810.86,0.0,-0.92589,0.00012,5.41153]
[1777112866444,29.8,77810.54,0.0,-0.92595,0.00012,5.40811]
[1777112871479,29.8,77807.29,0.0,-0.92636,0.00012,5.3847]
[1777112877523,29.8,77807.99,0.0,-0.92631,0.00012,5.38802]
[1777112882557,29.79,77809.37,0.0,-0.92616,0.00012,5.39642]
[1777112888599,29.79,77809.77,0.0,-0.92613,0.00012,5.39782]
[1777112893634,29.79,77809.82,0.0,-0.92615,0.00012,5.39705]
[1777112898669,29.78,77814.88,0.0,-0.92555,0.00012,5.43069]
[1777112903704,29.78,77814.21,0.0,-0.92566,0.00012,5.42473]
[1777112905717,29.78,77807.31,0.0,-0.92651,0.00012,5.37681]
[1777112911287,29.78,77804.81,0.0,-0.9269,0.00012,5.3522]
[1777112916795,29.77,77804.1,0.0,-0.92701,0.00012,5.34605]
[1777112921830,29.77,77802.15,0.0,-0.92727,0.00012,5.33164]
[1777112926864,29.77,77800.01,0.0,-0.92754,0.00012,5.31597]
[1777112932906,29.77,77799.8,0.0,-0.92759,0.00012,5.3133]
[1777112939960,29.76,77795.02,0.0,-0.92819,0.00012,5.27947]
[1777112946004,29.76,77793.7,0.0,-0.92836,0.00012,5.26948]
[1777112951040,29.76,77793.19,0.0,-0.92844,0.00012,5.26519]
[1777112956075,29.75,77792.05,0.0,-0.92859,0.00012,5.25668]
[1777112961110,29.75,77790.92,0.0,-0.92873,0.00012,5.24831]
[1777112963124,29.75,77799.3,0.0,-0.92774,0.00012,5.30495]
[1777112968159,29.75,77798.49,0.0,-0.92786,0.00012,5.29836]
[1777112973193,29.75,77797.24,0.0,-0.9281,0.00012,5.28245]
[1777112978228,29.75,77796.33,0.0,-0.92822,0.00012,5.2755]
[1777112983265,29.74,77796.26,0.0,-0.92824,0.00012,5.27434]
[1777112988298,29.74,77798.42,0.0,-0.928,0.00012,5.28845]
[1777112993334,29.74,77800.01,0.0,-0.92781,0.00012,5.29879]
[1777112999376,29.74,77800.68,0.0,-0.92774,0.00012,5.30292]
[1777113004410,29.74,77803.01,0.0,-0.92747,0.00012,5.31849]
[1777113009446,29.74,77802.6,0.0,-0.92752,0.00012,5.31537]
[1777113014480,29.74,77805.14,0.0,-0.92722,0.00012,5.33236]
[1777113019516,29.74,77804.98,0.0,-0.92725,0.00012,5.33073]
[1777113024551,29.73,77803.27,0.0,-0.92747,0.00012,5.31852]
[1777113029586,29.73,77801.01,0.0,-0.92775,0.00012,5.30262]
[1777113034621,29.73,77801.02,0.0,-0.92783,0.00012,5.29584]
[1777113039656,29.73,77800.62,0.0,-0.92789,0.00012,5.29276]
[1777113044691,29.73,77801.74,0.0,-0.92776,0.00012,5.30001]
[1777113049725,29.73,77800.01,0.0,-0.92797,0.00012,5.28775]
[1777113054761,29.73,77799.05,0.0,-0.92809,0.00012,5.28086]
[1777113059796,29.73,77798.45,0.0,-0.92817,0.00012,5.2764]
[1777113064834,29.73,77798.68,0.0,-0.92815,0.00012,5.27754]
[1777113069865,29.72,77797.59,0.0,-0.92829,0.00012,5.26968]
[1777113074901,29.72,77796.52,0.0,-0.92843,0.00012,5.26192]
[1777113080942,29.72,77796.36,0.0,-0.92846,0.00012,5.26023]
[1777113085977,29.72,77796.17,0.0,-0.92849,0.00012,5.2584]
[1777113092647,29.72,77796.12,0.0,-0.92859,0.00012,5.25094]
[1777113098062,29.72,77802.04,0.0,-0.92789,0.00012,5.29056]
[1777113101088,29.72,77824.49,0.0,-0.92517,0.00012,5.44423]
[1777113102095,29.71,77824.49,0.0,-0.92517,0.00012,5.44382]
[1777113105116,29.71,77815.66,0.0,-0.92628,0.00012,5.38178]
[1777113110151,29.71,77815.01,0.0,-0.92638,0.00012,5.3758]
[1777113115186,29.7,77815.66,0.0,-0.92633,0.00012,5.37873]
[1777113117200,29.7,77821.01,0.0,-0.92569,0.00012,5.41498]
[1777113122236,29.7,77821.27,0.0,-0.92569,0.00012,5.41504]
[1777113127270,29.69,77822.33,0.0,-0.92559,0.00012,5.42064]
[1777113132305,29.69,77822.57,0.0,-0.92559,0.00012,5.42061]
[1777113137340,29.68,77823.35,0.0,-0.92552,0.00012,5.42434]
[1777113142374,29.68,77827.83,0.0,-0.925,0.00012,5.45366]
[1777113147410,29.67,77828.52,0.0,-0.92495,0.00012,5.45661]
[1777113152445,29.67,77828.97,0.0,-0.92501,0.00012,5.45139]
[1777113157481,29.67,77829.3,0.0,-0.925,0.00012,5.45195]
[1777113162517,29.66,77832.04,0.0,-0.92469,0.00012,5.46927]
[1777113167551,29.66,77832.92,0.0,-0.92461,0.00012,5.47351]
[1777113172585,29.65,77832.37,0.0,-0.92471,0.00012,5.46781]
[1777113177620,29.65,77832.18,0.0,-0.92477,0.00012,5.46465]
[1777113183297,29.64,77828.87,0.0,-0.92522,0.00012,5.43961]
[1777113188332,29.64,77828.52,0.0,-0.92529,0.00012,5.43552]
[1777113192726,29.63,77833.59,0.0,-0.92469,0.00012,5.46935]
[1777113197761,29.63,77833.59,0.0,-0.92472,0.00012,5.46745]
[1777113202797,29.62,77837.01,0.0,-0.92433,0.00012,5.48925]
[1777113207833,29.62,77837.31,0.0,-0.92433,0.00012,5.48917]
[1777113212867,29.61,77836.7,0.0,-0.92454,0.00012,5.4757]
[1777113219550,29.6,77835.74,0.0,-0.92471,0.00012,5.46636]
[1777113226965,29.59,77835.46,0.0,-0.9248,0.00012,5.46088]
[1777113232000,29.59,77834.5,0.0,-0.92496,0.00012,5.452]
[1777113237036,29.58,77835.35,0.0,-0.9249,0.00012,5.45569]
[1777113242075,29.58,77834.25,0.0,-0.92507,0.00012,5.4458]
[1777113248119,29.57,77834.25,0.0,-0.92512,0.00012,5.44314]
[1777113256175,29.56,77835.01,0.0,-0.92509,0.00012,5.44482]
[1777113263224,29.55,77835.98,0.0,-0.92503,0.00012,5.44839]
[1777113269266,29.55,77836.64,0.0,-0.925,0.00012,5.45022]
[1777113276314,29.54,77836.22,0.0,-0.92519,0.00012,5.43756]
[1777113282356,29.53,77834.22,0.0,-0.92548,0.00012,5.42102]
[1777113287392,29.53,77831.84,0.0,-0.92582,0.00012,5.40238]
[1777113290412,29.52,77825.28,0.0,-0.92664,0.00012,5.35577]
[1777113292427,29.52,77823.98,0.0,-0.92681,0.00012,5.34616]
[1777113297462,29.52,77825.12,0.0,-0.9267,0.00012,5.35257]
[1777113302497,29.51,77825.87,0.0,-0.92663,0.00012,5.3564]
[1777113308538,29.51,77827.35,0.0,-0.92648,0.00012,5.36508]
[1777113313575,29.51,77828.14,0.0,-0.9264,0.00012,5.36931]
[1777113318609,29.5,77828.72,0.0,-0.92635,0.00012,5.37214]
[1777113320624,29.5,77822.53,0.0,-0.92712,0.00012,5.32893]
[1777113323645,29.5,77816.47,0.0,-0.92786,0.00012,5.28681]
[1777113328679,29.5,77814.69,0.0,-0.92809,0.00012,5.27407]
[1777113333715,29.5,77810.78,0.0,-0.92865,0.00012,5.24037]
[1777113336735,29.5,77803.86,0.0,-0.92948,0.00012,5.19301]
[1777113341771,29.5,77801.05,0.0,-0.92981,0.00012,5.17402]
[1777113346809,29.49,77799.58,0.0,-0.93001,0.00012,5.16229]
[1777113351844,29.49,77797.39,0.0,-0.93032,0.00012,5.14452]
[1777113356879,29.48,77797.03,0.0,-0.93042,0.00012,5.13925]
[1777113364935,29.47,77797.82,0.0,-0.9304,0.00012,5.14007]
[1777113370646,29.46,77799.51,0.0,-0.93026,0.00012,5.14815]
[1777113377020,29.45,77800.57,0.0,-0.9302,0.00012,5.15197]
[1777113379034,29.44,77805.99,0.0,-0.92958,0.00012,5.18706]
[1777113384071,29.44,77805.61,0.0,-0.92968,0.00012,5.18141]
[1777113390787,29.43,77805.09,0.0,-0.9298,0.00012,5.17489]
[1777113398167,29.43,77805.01,0.0,-0.92988,0.00012,5.16832]
[1777113405215,29.43,77804.63,0.0,-0.92994,0.00012,5.16501]
[1777113411259,29.42,77804.07,0.0,-0.93005,0.00012,5.15825]
[1777113416294,29.41,77804.3,0.0,-0.93007,0.00012,5.15718]
[1777113421329,29.41,77804.2,0.0,-0.93014,0.00012,5.15359]
[1777113427371,29.4,77804.11,0.0,-0.93021,0.00012,5.14951]
[1777113432406,29.39,77804.36,0.0,-0.93023,0.00012,5.14835]
[1777113439454,29.38,77804.35,0.0,-0.9303,0.00012,5.14432]
[1777113444490,29.37,77805.14,0.0,-0.93026,0.00012,5.14688]
[1777113450531,29.36,77805.21,0.0,-0.9303,0.00012,5.14428]
[1777113455567,29.36,77804.52,0.0,-0.9305,0.00012,5.13085]
[1777113460602,29.35,77805.21,0.0,-0.93046,0.00012,5.13323]
[1777113465637,29.35,77805.58,0.0,-0.93046,0.00012,5.13345]
[1777113470672,29.34,77809.83,0.0,-0.92999,0.00012,5.16011]
[1777113475708,29.34,77809.1,0.0,-0.93009,0.00012,5.15432]
[1777113480741,29.34,77808.24,0.0,-0.93019,0.00012,5.14886]
[1777113485777,29.34,77807.71,0.0,-0.93025,0.00012,5.14564]
[1777113491490,29.34,77807.57,0.0,-0.93025,0.00012,5.14516]
[1777113496851,29.34,77807.57,0.0,-0.93025,0.00012,5.14554]
[1777113499875,29.34,77802.55,0.0,-0.93084,0.00012,5.11165]
[1777113504911,29.34,77801.65,0.0,-0.93093,0.00012,5.10613]
[1777113509946,29.34,77800.37,0.0,-0.93109,0.00012,5.09705]
[1777113515991,29.34,77800.08,0.0,-0.93124,0.00012,5.08626]
[1777113521700,29.33,77800.54,0.0,-0.93123,0.00012,5.08702]
[1777113527069,29.33,77800.83,0.0,-0.93123,0.00012,5.08706]
[1777113532103,29.32,77801.31,0.0,-0.93121,0.00012,5.08843]
[1777113537139,29.32,77802.19,0.0,-0.93112,0.00012,5.09362]
[1777113541840,29.32,77796.93,0.0,-0.93172,0.00012,5.05899]
[1777113543180,29.32,77794.27,0.0,-0.93202,0.00012,5.04154]
[1777113548215,29.33,77800.88,0.0,-0.93123,0.00012,5.08741]
[1777113549222,29.33,77809.89,0.0,-0.93016,0.00012,5.14871]
[1777113555265,29.33,77808.22,0.0,-0.93035,0.00012,5.1378]
[1777113560299,29.33,77806.89,0.0,-0.9305,0.00012,5.1291]
[1777113565336,29.33,77807.21,0.0,-0.93046,0.00012,5.13159]
[1777113570370,29.33,77808.21,0.0,-0.93033,0.00012,5.13869]
[1777113577420,29.33,77807.94,0.0,-0.93046,0.00012,5.12926]
[1777113583463,29.33,77808.85,0.0,-0.93035,0.00012,5.1359]
[1777113588497,29.33,77808.32,0.0,-0.9304,0.00012,5.13265]
[1777113593533,29.33,77808.73,0.0,-0.93035,0.00012,5.13578]
[1777113600585,29.33,77808.79,0.0,-0.93033,0.00012,5.13667]
[1777113605617,29.33,77810.11,0.0,-0.93017,0.00012,5.146]
[1777113610652,29.33,77809.41,0.0,-0.93025,0.00012,5.14161]
[1777113615687,29.33,77809.64,0.0,-0.93021,0.00012,5.1436]
[1777113621729,29.34,77808.34,0.0,-0.93036,0.00012,5.13533]
[1777113626764,29.34,77808.71,0.0,-0.9303,0.00012,5.13837]
[1777113631798,29.34,77808.28,0.0,-0.93042,0.00012,5.12953]
[1777113636834,29.34,77808.53,0.0,-0.93038,0.00012,5.13183]
[1777113639855,29.34,77800.58,0.0,-0.93132,0.00012,5.0783]
[1777113644890,29.34,77799.5,0.0,-0.93142,0.00012,5.07197]
[1777113650931,29.35,77797.86,0.0,-0.9316,0.00012,5.06207]
[1777113656976,29.35,77797.57,0.0,-0.93161,0.00012,5.06128]
[1777113658990,29.35,77790.08,0.0,-0.93248,0.00012,5.01127]
[1777113664026,29.35,77789.93,0.0,-0.93247,0.00012,5.01159]
[1777113669060,29.35,77790.2,0.0,-0.93244,0.00012,5.01312]
[1777113674095,29.35,77789.98,0.0,-0.93249,0.00012,5.01031]
[1777113679131,29.35,77790.2,0.0,-0.93249,0.00012,5.01048]
[1777113685173,29.34,77789.51,0.0,-0.9326,0.00012,5.00435]
[1777113690207,29.34,77788.34,0.0,-0.93275,0.00012,4.99534]
[1777113695242,29.34,77783.84,0.0,-0.93336,0.00011,4.95787]
[1777113700277,29.34,77784.45,0.0,-0.93331,0.00011,4.96115]
[1777113705312,29.33,77784.67,0.0,-0.9333,0.00011,4.96185]
[1777113710347,29.33,77785.12,0.0,-0.93326,0.00012,4.96395]
[1777113715381,29.33,77785.59,0.0,-0.93322,0.00012,4.96635]
[1777113720417,29.33,77788.65,0.0,-0.93288,0.00012,4.98609]
[1777113725452,29.32,77789.54,0.0,-0.93279,0.00012,4.99121]
[1777113730487,29.32,77793.55,0.0,-0.93234,0.00012,5.01717]
[1777113736529,29.32,77793.19,0.0,-0.9324,0.00012,5.01356]
[1777113741564,29.32,77791.27,0.0,-0.93264,0.00012,4.99969]
[1777113748612,29.31,77790.33,0.0,-0.93277,0.00012,4.99229]
[1777113753649,29.31,77790.29,0.0,-0.93287,0.00012,4.98491]
[1777113754655,29.31,77776.63,0.0,-0.93444,0.00011,4.89364]
[1777113755662,29.31,77774.13,0.0,-0.93472,0.00011,4.87706]
[1777113760697,29.31,77775.59,0.0,-0.93455,0.00011,4.88686]
[1777113767746,29.31,77773.31,0.0,-0.93481,0.00011,4.87194]
[1777113772780,29.31,77776.0,0.0,-0.9345,0.00011,4.88994]
[1777113778826,29.31,77776.87,0.0,-0.9344,0.00011,4.89587]
[1777113780838,29.31,77776.8,0.0,-0.9344,0.00011,4.89546]
[1777113783859,29.31,77778.18,0.0,-0.93425,0.00011,4.90469]
[1777113790909,29.31,77778.82,0.0,-0.93417,0.00011,4.90905]
[1777113794936,29.31,77764.87,0.0,-0.93574,0.00011,4.81684]
[1777113795945,29.31,77760.67,0.0,-0.93621,0.00011,4.78941]
[1777113798965,29.32,77762.53,0.0,-0.93599,0.00011,4.80221]
[1777113799970,29.32,77768.83,0.0,-0.93528,0.00011,4.84386]
[1777113800672,29.32,77776.16,0.0,-0.93446,0.00011,4.89237]
[1777113801984,29.32,77776.23,0.0,-0.93445,0.00011,4.89276]
[1777113807020,29.32,77777.16,0.0,-0.93435,0.00011,4.89856]
[1777113814069,29.31,77777.04,0.0,-0.93445,0.00011,4.89088]
[1777113819103,29.31,77775.72,0.0,-0.93461,0.00011,4.88182]
[1777113824139,29.31,77775.77,0.0,-0.9346,0.00011,4.88187]
[1777113829173,29.31,77775.72,0.0,-0.93461,0.00011,4.88125]
[1777113834209,29.31,77775.77,0.0,-0.93461,0.00011,4.8813]
[1777113840952,29.31,77775.99,0.0,-0.9346,0.00011,4.88237]
[1777113846293,29.31,77776.59,0.0,-0.93453,0.00011,4.88608]
[1777113851328,29.31,77776.05,0.0,-0.9346,0.00011,4.88225]
[1777113857370,29.31,77776.55,0.0,-0.93455,0.00011,4.88528]
[1777113862404,29.31,77777.18,0.0,-0.93448,0.00011,4.8892]
[1777113868446,29.31,77777.07,0.0,-0.9345,0.00011,4.88817]
[1777113873482,29.31,77777.6,0.0,-0.93452,0.00011,4.88508]
[1777113878517,29.3,77777.34,0.0,-0.93455,0.00011,4.88305]
[1777113883553,29.3,77778.1,0.0,-0.93447,0.00011,4.88781]
[1777113888586,29.3,77778.6,0.0,-0.93442,0.00011,4.89082]
[1777113889593,29.3,77784.71,0.0,-0.93372,0.00011,4.93135]
[1777113894629,29.3,77785.96,0.0,-0.93359,0.00011,4.93899]
[1777113901375,29.3,77785.11,0.0,-0.9337,0.00011,4.93254]
[1777113906713,29.3,77787.73,0.0,-0.93342,0.00012,4.94927]
[1777113912755,29.29,77786.89,0.0,-0.93353,0.00011,4.94279]
[1777113917789,29.29,77786.23,0.0,-0.93362,0.00011,4.93771]
[1777113922826,29.29,77792.91,0.0,-0.93286,0.00012,4.9818]
[1777113923832,29.29,77798.01,0.0,-0.93227,0.00012,5.01589]
[1777113930881,29.29,77796.65,0.0,-0.93246,0.00012,5.00497]
[1777113938638,29.28,77795.56,0.0,-0.93269,0.00012,4.98935]
[1777113944979,29.28,77793.31,0.0,-0.93298,0.00012,4.9729]
[1777113950013,29.28,77793.14,0.0,-0.93302,0.00012,4.97066]
[1777113955049,29.27,77792.29,0.0,-0.93313,0.00012,4.96389]
[1777113962098,29.27,77792.15,0.0,-0.93317,0.00012,4.96148]
[1777113969147,29.26,77792.0,0.0,-0.93322,0.00012,4.95904]
[1777113974182,29.26,77791.47,0.0,-0.9333,0.00012,4.95448]
[1777113987272,29.26,77790.89,0.0,-0.93341,0.00012,4.94804]
[1777113991301,29.25,77783.32,0.0,-0.93437,0.00011,4.89042]
[1777113992308,29.25,77781.12,0.0,-0.93462,0.00011,4.87569]
[1777113998349,29.25,77785.91,0.0,-0.93408,0.00011,4.90701]
[1777114006406,29.25,77786.1,0.0,-0.93408,0.00011,4.90731]
[1777114014462,29.25,77785.92,0.0,-0.93411,0.00011,4.90514]
[1777114019497,29.25,77786.91,0.0,-0.93401,0.00011,4.91109]
[1777114024533,29.24,77785.9,0.0,-0.93414,0.00011,4.90372]
[1777114026545,29.24,77777.72,0.0,-0.93507,0.00011,4.84917]
[1777114028277,29.24,77775.8,0.0,-0.93529,0.00011,4.83642]
[1777114033595,29.24,77774.22,0.0,-0.93547,0.00011,4.82602]
[1777114038630,29.24,77775.9,0.0,-0.93527,0.00011,4.8373]
[1777114043665,29.24,77776.57,0.0,-0.9352,0.00011,4.84195]
[1777114049707,29.24,77778.09,0.0,-0.93502,0.00011,4.85232]
[1777114055749,29.25,77778.82,0.0,-0.93501,0.00011,4.85117]
[1777114067835,29.25,77776.42,0.0,-0.93526,0.00011,4.83622]
[1777114072870,29.25,77771.96,0.0,-0.93576,0.00011,4.80713]
[1777114077905,29.25,77768.69,0.0,-0.93611,0.00011,4.78625]
[1777114082940,29.25,77765.97,0.0,-0.9364,0.00011,4.76908]
[1777114087975,29.25,77765.22,0.0,-0.93648,0.00011,4.76487]
[1777114093010,29.26,77761.62,0.0,-0.93686,0.00011,4.7421]
[1777114098044,29.26,77761.26,0.0,-0.93689,0.00011,4.74058]
[1777114103080,29.26,77761.36,0.0,-0.93686,0.00011,4.74205]
[1777114109122,29.26,77761.14,0.0,-0.93687,0.00011,4.74156]
[1777114114157,29.27,77760.94,0.0,-0.93695,0.00011,4.73477]
[1777114116171,29.27,77754.72,0.0,-0.93763,0.00011,4.6946]
[1777114121209,29.27,77753.93,0.0,-0.93773,0.00011,4.68904]
[1777114128259,29.26,77754.12,0.0,-0.93774,0.00011,4.68827]
[1777114135307,29.26,77753.32,0.0,-0.93784,0.00011,4.68219]
[1777114140342,29.26,77753.01,0.0,-0.93786,0.00011,4.6814]
[1777114146387,29.26,77752.78,0.0,-0.93786,0.00011,4.68133]
[1777114151421,29.27,77752.84,0.0,-0.93784,0.00011,4.68235]
[1777114158471,29.26,77752.75,0.0,-0.93788,0.00011,4.6797]
[1777114169547,29.25,77757.17,0.0,-0.93745,0.00011,4.70521]
[1777114175590,29.25,77758.93,0.0,-0.93737,0.00011,4.70868]
[1777114180624,29.24,77756.21,0.0,-0.93769,0.00011,4.68955]
[1777114187674,29.25,77755.55,0.0,-0.93774,0.00011,4.68642]
[1777114192709,29.25,77754.96,0.0,-0.9378,0.00011,4.68325]
[1777114199492,29.25,77754.77,0.0,-0.93783,0.00011,4.68105]
[1777114205803,29.24,77753.8,0.0,-0.93797,0.00011,4.67304]
[1777114213857,29.24,77753.75,0.0,-0.93801,0.00011,4.67045]
[1777114219632,29.23,77753.12,0.0,-0.93811,0.00011,4.66469]
[1777114229703,29.22,77752.79,0.0,-0.93819,0.00011,4.65979]
[1777114235003,29.22,77751.56,0.0,-0.93843,0.00011,4.64399]
[1777114240038,29.22,77751.83,0.0,-0.93842,0.00011,4.64445]
[1777114245079,29.21,77752.34,0.0,-0.93838,0.00011,4.64668]
[1777114253129,29.21,77751.95,0.0,-0.93847,0.00011,4.64176]
[1777114260178,29.2,77751.39,0.0,-0.93856,0.00011,4.63632]
[1777114265213,29.2,77750.02,0.0,-0.93873,0.00011,4.6262]
[1777114270247,29.2,77750.64,0.0,-0.93868,0.00011,4.629]
[1777114275283,29.19,77750.0,0.0,-0.93877,0.00011,4.62363]
[1777114281325,29.19,77750.17,0.0,-0.93878,0.00011,4.6233]
[1777114287373,29.19,77750.19,0.0,-0.9388,0.00011,4.62201]
[1777114292405,29.18,77757.62,0.0,-0.93808,0.00011,4.66274]
[1777114299454,29.18,77760.21,0.0,-0.93784,0.00011,4.67751]
[1777114304489,29.17,77764.38,0.0,-0.9374,0.00011,4.70326]
[1777114309523,29.17,77767.57,0.0,-0.93707,0.00011,4.72272]
[1777114314559,29.17,77769.09,0.0,-0.93693,0.00011,4.73131]
[1777114319593,29.16,77770.31,0.0,-0.93681,0.00011,4.73799]
[1777114328657,29.16,77771.15,0.0,-0.93676,0.00011,4.74117]
[1777114333693,29.15,77774.22,0.0,-0.93644,0.00011,4.7601]
[1777114340741,29.15,77770.51,0.0,-0.93688,0.00011,4.73396]
[1777114345777,29.15,77772.07,0.0,-0.93673,0.00011,4.74297]
[1777114350812,29.14,77772.65,0.0,-0.93669,0.00011,4.74557]
[1777114352830,29.14,77778.06,0.0,-0.93616,0.00011,4.77443]
[1777114357865,29.14,77777.08,0.0,-0.93628,0.00011,4.76772]
[1777114362900,29.14,77774.39,0.0,-0.93656,0.00011,4.75138]
[1777114367938,29.15,77767.21,0.0,-0.93733,0.00011,4.70577]
[1777114372973,29.15,77765.27,0.0,-0.93752,0.00011,4.69475]
[1777114378009,29.16,77764.68,0.0,-0.93755,0.00011,4.69251]
[1777114383044,29.16,77761.73,0.0,-0.93785,0.00011,4.67486]
[1777114389086,29.17,77758.26,0.0,-0.9382,0.00011,4.65427]
[1777114394121,29.17,77758.18,0.0,-0.93817,0.00011,4.65568]
[1777114400896,29.18,77757.58,0.0,-0.93821,0.00011,4.65366]
[1777114407208,29.18,77757.58,0.0,-0.93817,0.00011,4.65581]
[1777114417281,29.19,77754.56,0.0,-0.93852,0.00011,4.6331]
[1777114422317,29.19,77753.36,0.0,-0.93863,0.00011,4.62691]
[1777114427351,29.2,77753.86,0.0,-0.93855,0.00011,4.63169]
[1777114440442,29.21,77753.67,0.0,-0.9385,0.00011,4.63436]
[1777114445477,29.21,77753.27,0.0,-0.93852,0.00011,4.63324]
[1777114450513,29.22,77753.48,0.0,-0.93847,0.00011,4.63605]
[1777114452526,29.22,77771.08,0.0,-0.93652,0.00011,4.75134]
[1777114453534,29.22,77779.95,0.0,-0.93552,0.00011,4.80987]
[1777114454541,29.22,77779.39,0.0,-0.93559,0.00011,4.80619]
[1777114459576,29.22,77779.62,0.0,-0.93556,0.00011,4.80787]
[1777114464611,29.22,77776.49,0.0,-0.93591,0.00011,4.78741]
[1777114469645,29.22,77774.83,0.0,-0.93609,0.00011,4.77687]
[1777114474680,29.22,77774.49,0.0,-0.93619,0.00011,4.76877]
[1777114480723,29.22,77773.84,0.0,-0.93626,0.00011,4.76506]
[1777114485758,29.22,77771.31,0.0,-0.93653,0.00011,4.74896]
[1777114490795,29.23,77770.67,0.0,-0.93659,0.00011,4.74552]
[1777114500863,29.23,77771.37,0.0,-0.93648,0.00011,4.7519]
[1777114505898,29.23,77772.92,0.0,-0.93629,0.00011,4.76303]
[1777114510933,29.23,77774.66,0.0,-0.93608,0.00011,4.77542]
[1777114515969,29.24,77774.86,0.0,-0.93604,0.00011,4.77771]
[1777114521750,29.24,77775.4,0.0,-0.93596,0.00011,4.78245]
[1777114528053,29.24,77776.02,0.0,-0.93587,0.00011,4.78774]
[1777114535103,29.25,77776.77,0.0,-0.93583,0.00011,4.78781]
[1777114541893,29.25,77777.21,0.0,-0.93576,0.00011,4.79219]
[1777114551963,29.26,77777.74,0.0,-0.93566,0.00011,4.79779]
[1777114557261,29.26,77777.74,0.0,-0.93564,0.00011,4.79905]
[1777114567324,29.27,77777.23,0.0,-0.93566,0.00011,4.79785]
[1777114572362,29.27,77778.59,0.0,-0.93549,0.00011,4.80785]
[1777114577397,29.27,77782.96,0.0,-0.93498,0.00011,4.83752]
[1777114589480,29.27,77782.52,0.0,-0.93501,0.00011,4.83608]
[1777114594515,29.28,77781.24,0.0,-0.93522,0.00011,4.82182]
[1777114598546,29.28,77775.47,0.0,-0.93586,0.00011,4.78422]
[1777114603578,29.28,77775.36,0.0,-0.93587,0.00011,4.78404]
[1777114609620,29.28,77772.11,0.0,-0.93622,0.00011,4.7633]
[1777114614656,29.28,77773.69,0.0,-0.93603,0.00011,4.77417]
[1777114620700,29.28,77774.66,0.0,-0.9359,0.00011,4.78178]
[1777114625734,29.29,77775.42,0.0,-0.93579,0.00011,4.78855]
[1777114630770,29.3,77775.58,0.0,-0.93573,0.00011,4.79201]
[1777114637820,29.31,77771.85,0.0,-0.93607,0.00011,4.77201]
[1777114642853,29.31,77770.84,0.0,-0.93615,0.00011,4.76705]
[1777114647888,29.31,77772.35,0.0,-0.93598,0.00011,4.7773]
[1777114653931,29.32,77772.1,0.0,-0.93604,0.00011,4.77172]
[1777114658965,29.33,77771.38,0.0,-0.93607,0.00011,4.76998]
[1777114664002,29.33,77772.96,0.0,-0.93584,0.00011,4.7833]
[1777114670042,29.34,77771.62,0.0,-0.93593,0.00011,4.77813]
[1777114682127,29.37,77773.28,0.0,-0.9356,0.00011,4.79743]
[1777114688170,29.38,77774.48,0.0,-0.93539,0.00011,4.80947]
[1777114693204,29.39,77775.6,0.0,-0.93521,0.00011,4.82028]
[1777114701260,29.4,77775.95,0.0,-0.93507,0.00011,4.828]
[1777114706296,29.41,77777.32,0.0,-0.93486,0.00011,4.84037]
[1777114713160,29.42,77777.52,0.0,-0.93483,0.00011,4.83992]
[1777114714351,29.42,77772.35,0.0,-0.93541,0.00011,4.80654]
[1777114715358,29.42,77762.29,0.0,-0.93652,0.00011,4.74143]
[1777114717373,29.43,77758.63,0.0,-0.9369,0.00011,4.71926]
[1777114723227,29.44,77758.47,0.0,-0.93683,0.00011,4.72326]
[1777114728454,29.46,77757.77,0.0,-0.93682,0.00011,4.72372]
[1777114734491,29.47,77755.77,0.0,-0.93698,0.00011,4.71452]
[1777114742548,29.47,77755.26,0.0,-0.93697,0.00011,4.71473]
[1777114747583,29.49,77755.02,0.0,-0.93693,0.00011,4.71741]
[1777114753438,29.5,77755.62,0.0,-0.93677,0.00011,4.72635]
[1777114757653,29.51,77762.43,0.0,-0.93596,0.00011,4.77399]
[1777114758659,29.51,77765.87,0.0,-0.93556,0.00011,4.79723]
[1777114767722,29.53,77765.92,0.0,-0.93544,0.00011,4.80406]
[1777114772758,29.54,77768.65,0.0,-0.93515,0.00011,4.8192]
[1777114779806,29.55,77768.93,0.0,-0.93503,0.00011,4.82615]
[1777114784842,29.56,77767.51,0.0,-0.93513,0.00011,4.82047]
[1777114789877,29.57,77765.51,0.0,-0.93529,0.00011,4.81101]
[1777114793905,29.58,77760.4,0.0,-0.93581,0.00011,4.78057]
[1777114798939,29.59,77759.48,0.0,-0.93585,0.00011,4.77842]
[1777114803975,29.6,77759.43,0.0,-0.93579,0.00011,4.78187]
[1777114809034,29.61,77758.98,0.0,-0.93578,0.00011,4.78202]
[1777114817087,29.62,77756.75,0.0,-0.93593,0.00011,4.77353]
[1777114822124,29.63,77754.27,0.0,-0.93614,0.00011,4.76116]
[1777114827158,29.64,77754.57,0.0,-0.93604,0.00011,4.76694]
[1777114832193,29.65,77753.45,0.0,-0.93617,0.00011,4.75718]
[1777114837227,29.66,77753.43,0.0,-0.93611,0.00011,4.76089]
[1777114843272,29.67,77753.55,0.0,-0.93602,0.00011,4.76626]
[1777114849313,29.69,77749.4,0.0,-0.9364,0.00011,4.74411]
[1777114854349,29.7,77748.82,0.0,-0.93639,0.00011,4.74432]
[1777114859388,29.71,77748.31,0.0,-0.93638,0.00011,4.745]
[1777114864422,29.72,77749.16,0.0,-0.93622,0.00011,4.75447]
[1777114870464,29.73,77749.46,0.0,-0.9361,0.00011,4.76113]
[1777114876506,29.74,77749.67,0.0,-0.936,0.00011,4.76719]
[1777114881541,29.75,77747.77,0.0,-0.93614,0.00011,4.75879]
[1777114886576,29.77,77747.61,0.0,-0.93609,0.00011,4.76173]
[1777114893625,29.78,77746.96,0.0,-0.93613,0.00011,4.7575]
[1777114899666,29.79,77745.59,0.0,-0.9362,0.00011,4.75342]
[1777114904702,29.81,77746.28,0.0,-0.93605,0.00011,4.76183]
[1777114910743,29.82,77746.5,0.0,-0.93595,0.00011,4.76794]
[1777114915779,29.83,77746.87,0.0,-0.93584,0.00011,4.77421]
[1777114920814,29.84,77745.64,0.0,-0.93591,0.00011,4.77016]
[1777114925848,29.85,77746.57,0.0,-0.93574,0.00011,4.78004]
[1777114934711,29.87,77746.76,0.0,-0.9356,0.00011,4.7881]
[1777114939946,29.88,77747.01,0.0,-0.93551,0.00011,4.79346]
[1777114944982,29.89,77748.33,0.0,-0.9353,0.00011,4.80566]
[1777114950017,29.9,77747.79,0.0,-0.9353,0.00011,4.8058]
[1777114955051,29.91,77748.69,0.0,-0.93521,0.00011,4.80887]
[1777114958073,29.91,77756.1,0.0,-0.93434,0.00011,4.85905]
[1777114963107,29.92,77753.92,0.0,-0.93453,0.00011,4.84803]
[1777114968144,29.93,77754.02,0.0,-0.93447,0.00011,4.85185]
[1777114973180,29.94,77750.71,0.0,-0.93478,0.00011,4.83348]
[1777114979021,29.95,77749.9,0.0,-0.93481,0.00011,4.83217]
[1777114988284,29.96,77749.73,0.0,-0.93472,0.00011,4.83696]
[1777114993318,29.97,77750.09,0.0,-0.93463,0.00011,4.84255]
[1777114998354,29.98,77749.04,0.0,-0.93469,0.00011,4.83899]
[1777115003403,29.99,77749.88,0.0,-0.93454,0.00011,4.84768]
[1777115009444,30.0,77750.44,0.0,-0.93441,0.00011,4.85514]
[1777115016494,30.01,77750.65,0.0,-0.93438,0.00011,4.85455]
[1777115023544,30.02,77750.38,0.0,-0.93434,0.00011,4.85722]
[1777115029372,30.03,77750.7,0.0,-0.93424,0.00011,4.86304]
[1777115034620,30.04,77750.87,0.0,-0.93416,0.00011,4.86723]
[1777115039656,30.05,77750.93,0.0,-0.9341,0.00011,4.87066]
[1777115044691,30.06,77751.57,0.0,-0.93398,0.00011,4.87783]
[1777115049726,30.07,77750.46,0.0,-0.93405,0.00011,4.87362]
[1777115054760,30.08,77751.33,0.0,-0.93389,0.00011,4.88279]
[1777115059803,30.08,77753.76,0.0,-0.93357,0.00011,4.90146]
[1777115060803,30.09,77760.22,0.0,-0.93283,0.00011,4.94406]
[1777115065838,30.09,77759.36,0.0,-0.93288,0.00011,4.94083]
[1777115072886,30.1,77758.48,0.0,-0.933,0.00011,4.93197]
[1777115078954,30.11,77757.83,0.0,-0.93303,0.00011,4.93053]
[1777115083989,30.12,77755.61,0.0,-0.93323,0.00011,4.91886]
[1777115090031,30.12,77754.46,0.0,-0.93331,0.00011,4.91415]
[1777115095066,30.13,77754.03,0.0,-0.93332,0.00011,4.91365]
[1777115100101,30.14,77752.63,0.0,-0.93344,0.00011,4.90691]
[1777115105137,30.14,77753.68,0.0,-0.93328,0.00011,4.91602]
[1777115110172,30.15,77753.22,0.0,-0.93329,0.00011,4.91525]
[1777115116214,30.16,77751.8,0.0,-0.9334,0.00011,4.90873]
[1777115121249,30.16,77751.57,0.0,-0.93339,0.00011,4.90949]
[1777115130312,30.17,77751.52,0.0,-0.93333,0.00011,4.91321]
[1777115133332,30.18,77744.91,0.0,-0.93412,0.00011,4.86536]
[1777115138368,30.18,77741.31,0.0,-0.93448,0.00011,4.84476]
[1777115143408,30.19,77740.75,0.0,-0.93449,0.00011,4.84396]
[1777115148442,30.2,77741.96,0.0,-0.93431,0.00011,4.85461]
[1777115153477,30.21,77743.27,0.0,-0.93411,0.00011,4.86589]
[1777115158513,30.21,77744.01,0.0,-0.93398,0.00011,4.87344]
[1777115163549,30.22,77745.77,0.0,-0.93373,0.00011,4.88754]
[1777115176639,30.24,77745.86,0.0,-0.93361,0.00011,4.89491]
[1777115182681,30.25,77746.67,0.0,-0.93346,0.00011,4.90319]
[1777115187719,30.25,77746.9,0.0,-0.93339,0.00011,4.90713]
[1777115194767,30.26,77746.56,0.0,-0.93345,0.00011,4.90195]
[1777115199802,30.27,77746.57,0.0,-0.9334,0.00011,4.9045]
[1777115206851,30.28,77745.78,0.0,-0.93343,0.00011,4.90288]
[1777115211885,30.29,77746.28,0.0,-0.93333,0.00011,4.90863]
[1777115216921,30.29,77746.61,0.0,-0.93324,0.00011,4.91377]
[1777115223971,30.3,77746.34,0.0,-0.93321,0.00011,4.91557]
[1777115229004,30.31,77746.05,0.0,-0.9332,0.00011,4.91623]
[1777115234039,30.32,77746.0,0.0,-0.93316,0.00011,4.91847]
[1777115239075,30.32,77745.93,0.0,-0.93312,0.00011,4.92057]
[1777115244110,30.33,77746.84,0.0,-0.93297,0.00011,4.929]
[1777115249145,30.34,77748.64,0.0,-0.93273,0.00011,4.94313]
[1777115255187,30.35,77747.16,0.0,-0.93292,0.00011,4.93008]
[1777115260222,30.35,77746.0,0.0,-0.93301,0.00011,4.92517]
[1777115265257,30.36,77746.5,0.0,-0.9329,0.00011,4.93102]
[1777115266265,30.36,77738.56,0.0,-0.93379,0.00011,4.8803]
[1777115267271,30.36,77735.32,0.0,-0.93414,0.00011,4.86008]
[1777115272306,30.37,77735.82,0.0,-0.93402,0.00011,4.86652]
[1777115277340,30.38,77737.55,0.0,-0.93377,0.00011,4.88086]
[1777115279354,30.38,77742.61,0.0,-0.93319,0.00011,4.91468]
[1777115284395,30.39,77742.45,0.0,-0.93315,0.00011,4.91648]
[1777115289429,30.4,77739.21,0.0,-0.93347,0.00011,4.89849]
[1777115294464,30.41,77739.43,0.0,-0.93339,0.00011,4.90289]
[1777115299497,30.42,77740.52,0.0,-0.93322,0.00011,4.91286]
[1777115304533,30.42,77740.82,0.0,-0.93313,0.00011,4.9177]
[1777115312589,30.44,77743.63,0.0,-0.93282,0.00011,4.93388]
[1777115317623,30.44,77742.85,0.0,-0.93285,0.00011,4.93166]
[1777115322659,30.45,77743.72,0.0,-0.93271,0.00011,4.94012]
[1777115327694,30.46,77744.14,0.0,-0.93261,0.00011,4.94561]
[1777115332729,30.47,77744.99,0.0,-0.93246,0.00011,4.95388]
[1777115337765,30.47,77745.15,0.0,-0.9324,0.00011,4.95764]
[1777115342799,30.48,77745.63,0.0,-0.9323,0.00011,4.96344]
[1777115347834,30.49,77745.51,0.0,-0.93226,0.00011,4.96534]
[1777115352870,30.5,77745.56,0.0,-0.93221,0.00011,4.96833]
[1777115358674,30.51,77744.44,0.0,-0.93228,0.00011,4.96428]
[1777115363946,30.51,77744.58,0.0,-0.93222,0.00011,4.96782]
[1777115369988,30.52,77744.29,0.0,-0.9322,0.00011,4.96907]
[1777115375022,30.53,77744.21,0.0,-0.93224,0.00011,4.9647]
[1777115381065,30.54,77744.7,0.0,-0.93213,0.00011,4.971]
[1777115386100,30.55,77741.86,0.0,-0.93239,0.00011,4.95583]
[1777115392143,30.55,77741.89,0.0,-0.93233,0.00011,4.95923]
[1777115397176,30.56,77742.23,0.0,-0.93225,0.00011,4.96408]
[1777115402212,30.57,77741.55,0.0,-0.93228,0.00011,4.96234]
[1777115405232,30.57,77735.84,0.0,-0.93289,0.00011,4.92721]
[1777115410268,30.58,77735.99,0.0,-0.93282,0.00011,4.93112]
[1777115415303,30.59,77735.93,0.0,-0.93277,0.00011,4.93371]
[1777115420338,30.6,77741.19,0.0,-0.93213,0.00011,4.97057]
[1777115423359,30.6,77741.8,0.0,-0.93203,0.00011,4.9761]
[1777115428394,30.61,77741.26,0.0,-0.93205,0.00011,4.97522]
[1777115433429,30.62,77739.3,0.0,-0.9323,0.00011,4.9587]
[1777115439236,30.62,77739.34,0.0,-0.93224,0.00011,4.96211]
[1777115444508,30.63,77738.93,0.0,-0.93224,0.00011,4.96205]
[1777115450549,30.64,77739.05,0.0,-0.93218,0.00011,4.96587]
[1777115456590,30.65,77738.45,0.0,-0.93219,0.00011,4.965]
[1777115462632,30.65,77737.88,0.0,-0.93221,0.00011,4.96364]
[1777115468675,30.66,77737.49,0.0,-0.93222,0.00011,4.96342]
[1777115474717,30.67,77737.42,0.0,-0.93217,0.00011,4.96587]
[1777115480761,30.68,77737.14,0.0,-0.93215,0.00011,4.96694]
[1777115488579,30.69,77736.94,0.0,-0.93211,0.00011,4.96941]
[1777115493852,30.69,77737.39,0.0,-0.9321,0.00011,4.96813]
[1777115500900,30.7,77737.19,0.0,-0.93206,0.00011,4.97003]
[1777115505936,30.71,77737.09,0.0,-0.93204,0.00011,4.97164]
[1777115513991,30.72,77737.06,0.0,-0.93198,0.00011,4.975]
[1777115519026,30.72,77736.99,0.0,-0.93195,0.00011,4.97674]
[1777115524066,30.73,77744.93,0.0,-0.93101,0.00011,5.03012]
[1777115529106,30.73,77742.95,0.0,-0.9312,0.00011,5.01905]
[1777115534136,30.74,77740.9,0.0,-0.9314,0.00011,5.00755]
[1777115539170,30.74,77739.56,0.0,-0.93152,0.00011,5.00065]
[1777115546236,30.75,77738.56,0.0,-0.93159,0.00011,4.99662]
[1777115555299,30.76,77737.81,0.0,-0.93171,0.00011,4.98822]
[1777115560334,30.76,77734.52,0.0,-0.9321,0.00011,4.96614]
[1777115565369,30.75,77732.12,0.0,-0.93238,0.00011,4.94991]
[1777115573425,30.75,77730.72,0.0,-0.93256,0.00011,4.93974]
[1777115578461,30.75,77730.58,0.0,-0.93259,0.00011,4.9381]
[1777115585514,30.75,77730.56,0.0,-0.9326,0.00011,4.93749]
[1777115596585,30.76,77731.69,0.0,-0.9324,0.00011,4.94899]
[1777115601623,30.76,77726.8,0.0,-0.93291,0.00011,4.91966]
[1777115606659,30.77,77728.01,0.0,-0.93273,0.00011,4.92964]
[1777115613707,30.78,77730.72,0.0,-0.93245,0.00011,4.94359]
[1777115618741,30.79,77731.82,0.0,-0.93229,0.00011,4.95283]
[1777115623776,30.79,77732.99,0.0,-0.93212,0.00011,4.96251]
[1777115628812,30.8,77731.83,0.0,-0.93221,0.00011,4.95723]
[1777115630826,30.8,77737.09,0.0,-0.93161,0.00011,4.99189]
[1777115635860,30.81,77737.78,0.0,-0.93149,0.00011,4.99836]
[1777115640896,30.81,77737.84,0.0,-0.93145,0.00011,5.00071]
[1777115645931,30.82,77739.78,0.0,-0.9312,0.00011,5.01515]
[1777115650971,30.82,77743.47,0.0,-0.93074,0.00011,5.04077]
[1777115657012,30.83,77741.02,0.0,-0.93099,0.00011,5.02693]
[1777115662048,30.83,77736.79,0.0,-0.93144,0.00011,5.00135]
[1777115668090,30.84,77736.85,0.0,-0.93139,0.00011,5.00391]
[1777115673125,30.84,77734.25,0.0,-0.93173,0.00011,4.98253]
[1777115677153,30.85,77731.98,0.0,-0.93196,0.00011,4.96964]
[1777115682188,30.85,77734.53,0.0,-0.93163,0.00011,4.98812]
[1777115688231,30.86,77735.1,0.0,-0.93153,0.00011,4.99423]
[1777115693268,30.86,77735.25,0.0,-0.93147,0.00011,4.99719]
[1777115700067,30.87,77735.37,0.0,-0.93141,0.00011,5.00085]
[1777115705349,30.88,77739.49,0.0,-0.93091,0.00011,5.02939]
[1777115710386,30.88,77740.34,0.0,-0.93078,0.00011,5.03675]
[1777115717438,30.89,77739.44,0.0,-0.93083,0.00011,5.03391]
[1777115722468,30.9,77740.06,0.0,-0.93072,0.00011,5.03972]
[1777115727504,30.9,77739.83,0.0,-0.93072,0.00011,5.04001]
[1777115732538,30.91,77741.24,0.0,-0.9306,0.00011,5.04435]
[1777115737574,30.91,77740.62,0.0,-0.93064,0.00011,5.0421]
[1777115742609,30.92,77745.01,0.0,-0.93011,0.00011,5.07216]
[1777115747644,30.92,77742.83,0.0,-0.93034,0.00011,5.05953]
[1777115752678,30.92,77740.77,0.0,-0.93054,0.00011,5.04771]
[1777115757714,30.93,77739.05,0.0,-0.93071,0.00011,5.0381]
[1777115762750,30.93,77738.13,0.0,-0.93079,0.00011,5.03367]
[1777115767786,30.94,77737.42,0.0,-0.93085,0.00011,5.03055]
[1777115779872,30.95,77736.54,0.0,-0.93089,0.00011,5.02832]
[1777115784904,30.95,77736.06,0.0,-0.93091,0.00011,5.02667]
[1777115789940,30.95,77738.07,0.0,-0.93066,0.00011,5.04098]
[1777115792960,30.96,77738.67,0.0,-0.93066,0.00011,5.03914]
[1777115795983,30.96,77738.94,0.0,-0.93061,0.00011,5.04172]
[1777115806048,30.97,77739.52,0.0,-0.9305,0.00011,5.04825]
[1777115811087,30.97,77741.37,0.0,-0.93026,0.00011,5.06156]
[1777115816122,30.97,77741.79,0.0,-0.93019,0.00011,5.06567]
[1777115821157,30.98,77741.85,0.0,-0.93016,0.00011,5.06745]
[1777115827198,30.98,77742.29,0.0,-0.93008,0.00011,5.07196]
[1777115836262,30.99,77742.95,0.0,-0.92996,0.00011,5.07872]
[1777115841297,30.99,77745.12,0.0,-0.92968,0.00011,5.09416]
[1777115846332,31.0,77745.44,0.0,-0.92962,0.00012,5.09749]
[1777115856401,31.0,77741.65,0.0,-0.93009,0.00011,5.06891]
[1777115861437,31.01,77739.0,0.0,-0.93037,0.00011,5.0531]
[1777115866473,31.01,77738.79,0.0,-0.93037,0.00011,5.05301]
[1777115873521,31.02,77739.99,0.0,-0.93021,0.00011,5.06247]
[1777115881329,31.02,77740.77,0.0,-0.93008,0.00011,5.06948]
[1777115887625,31.03,77742.06,0.0,-0.9299,0.00011,5.07952]
[1777115894668,31.03,77740.41,0.0,-0.93006,0.00011,5.0707]
[1777115901469,31.04,77740.95,0.0,-0.92997,0.00011,5.07573]
[1777115908767,31.03,77740.97,0.0,-0.92999,0.00011,5.07473]
[1777115913803,31.03,77738.72,0.0,-0.93036,0.00011,5.05181]
[1777115921857,31.02,77738.07,0.0,-0.93049,0.00011,5.0447]
[1777115926893,31.01,77737.19,0.0,-0.93062,0.00011,5.03723]
[1777115931929,31.01,77736.82,0.0,-0.93069,0.00011,5.03307]
[1777115936964,31.0,77735.75,0.0,-0.93085,0.00011,5.02443]
[1777115941999,31.0,77735.42,0.0,-0.93091,0.00011,5.02058]
[1777115948046,30.99,77734.57,0.0,-0.93105,0.00011,5.01307]
[1777115958116,30.99,77734.77,0.0,-0.93105,0.00011,5.01295]
[1777115963151,30.98,77736.1,0.0,-0.93093,0.00011,5.01984]
[1777115968186,30.98,77731.32,0.0,-0.9315,0.00011,4.98771]
[1777115975236,30.98,77732.21,0.0,-0.9315,0.00011,4.98566]
[1777115980270,30.97,77730.49,0.0,-0.93171,0.00011,4.97338]
[1777115988327,30.97,77731.33,0.0,-0.93165,0.00011,4.97687]
[1777115990341,30.97,77736.41,0.0,-0.93109,0.00011,5.00896]
[1777115992355,30.97,77725.77,0.0,-0.93229,0.00011,4.94038]
[1777115993362,30.97,77723.39,0.0,-0.93256,0.00011,4.92505]
[1777115997390,30.96,77728.85,0.0,-0.93196,0.00011,4.9592]
[1777116002424,30.96,77731.91,0.0,-0.93164,0.00011,4.97783]
[1777116009473,30.96,77732.55,0.0,-0.93159,0.00011,4.9805]
[1777116015519,30.95,77730.52,0.0,-0.93184,0.00011,4.96641]
[1777116022327,30.95,77731.79,0.0,-0.93172,0.00011,4.9733]
[1777116027603,30.95,77731.79,0.0,-0.93173,0.00011,4.97241]
[1777116035660,30.94,77733.79,0.0,-0.93161,0.00011,4.97726]
[1777116040694,30.94,77732.78,0.0,-0.93174,0.00011,4.96991]
[1777116043716,30.94,77729.27,0.0,-0.93214,0.00011,4.94705]
[1777116046737,30.94,77719.3,0.0,-0.93326,0.00011,4.88329]
[1777116047744,30.94,77717.91,0.0,-0.93342,0.00011,4.87447]
[1777116052537,30.94,77712.14,0.0,-0.93406,0.00011,4.83751]
[1777116057819,30.94,77710.51,0.0,-0.93424,0.00011,4.82737]
[1777116062855,30.94,77709.1,0.0,-0.93441,0.00011,4.81765]
[1777116067890,30.93,77709.9,0.0,-0.93436,0.00011,4.82032]
[1777116072923,30.92,77712.85,0.0,-0.93408,0.00011,4.83659]
[1777116077960,30.92,77710.65,0.0,-0.93436,0.00011,4.82036]
[1777116080982,30.91,77699.52,0.0,-0.9356,0.00011,4.7492]
[1777116081988,30.91,77698.5,0.0,-0.93571,0.00011,4.74248]
[1777116087024,30.91,77695.48,0.0,-0.93607,0.00011,4.72193]
[1777116089045,30.9,77683.42,0.0,-0.93736,0.00011,4.64654]
[1777116090052,30.9,77681.4,0.0,-0.93758,0.00011,4.63386]
[1777116093076,30.9,77671.15,0.0,-0.93874,0.0001,4.56414]
[1777116094080,30.9,77674.86,0.0,-0.93835,0.0001,4.58675]
[1777116098107,30.9,77676.2,0.0,-0.93822,0.0001,4.59443]
[1777116103143,30.9,77680.97,0.0,-0.93774,0.00011,4.62284]
[1777116108179,30.9,77678.52,0.0,-0.93801,0.0001,4.60687]
[1777116113214,30.89,77675.39,0.0,-0.93835,0.0001,4.58685]
[1777116118247,30.89,77671.98,0.0,-0.9387,0.0001,4.56636]
[1777116123283,30.9,77670.38,0.0,-0.93883,0.0001,4.55868]
[1777116128319,30.9,77670.99,0.0,-0.93877,0.0001,4.56202]
[1777116133354,30.9,77674.69,0.0,-0.93839,0.0001,4.58433]
[1777116138389,30.9,77677.31,0.0,-0.93813,0.0001,4.59993]
[1777116140402,30.9,77683.21,0.0,-0.93751,0.00011,4.63601]
[1777116145437,30.89,77683.29,0.0,-0.93752,0.00011,4.6357]
[1777116150473,30.89,77677.69,0.0,-0.93812,0.0001,4.60056]
[1777116155514,30.89,77680.05,0.0,-0.93796,0.00011,4.6082]
[1777116160550,30.89,77678.96,0.0,-0.93808,0.0001,4.60097]
[1777116165584,30.89,77680.33,0.0,-0.93794,0.00011,4.60889]
[1777116170618,30.89,77681.39,0.0,-0.93784,0.00011,4.61487]
[1777116175654,30.89,77682.09,0.0,-0.93778,0.00011,4.61866]
[1777116180689,30.88,77681.69,0.0,-0.93783,0.00011,4.61567]
[1777116185723,30.88,77682.5,0.0,-0.93775,0.00011,4.62013]
[1777116191766,30.88,77681.02,0.0,-0.93792,0.00011,4.61045]
[1777116196803,30.88,77680.38,0.0,-0.93799,0.00011,4.60609]
[1777116201838,30.88,77678.0,0.0,-0.93821,0.0001,4.59321]
[1777116206872,30.89,77677.24,0.0,-0.93827,0.0001,4.5899]
[1777116211908,30.89,77674.32,0.0,-0.93865,0.0001,4.56565]
[1777116217950,30.89,77673.97,0.0,-0.93869,0.0001,4.56361]
[1777116220970,30.89,77667.99,0.0,-0.93931,0.0001,4.52717]
[1777116221978,30.89,77662.83,0.0,-0.93983,0.0001,4.49603]
[1777116224999,30.89,77655.94,0.0,-0.94053,0.0001,4.45487]
[1777116230035,30.89,77652.27,0.0,-0.94089,0.0001,4.43369]
[1777116233816,30.89,77641.93,0.0,-0.94191,0.0001,4.37248]
[1777116239097,30.9,77642.56,0.0,-0.94182,0.0001,4.37781]
[1777116244135,30.9,77642.42,0.0,-0.94182,0.0001,4.37822]
[1777116248162,30.91,77648.8,0.0,-0.94116,0.0001,4.41731]
[1777116251183,30.91,77649.28,0.0,-0.9411,0.0001,4.42069]
[1777116258230,30.91,77648.36,0.0,-0.94118,0.0001,4.41629]
[1777116263266,30.91,77651.11,0.0,-0.94089,0.0001,4.43356]
[1777116266286,30.91,77657.89,0.0,-0.94019,0.0001,4.47472]
[1777116271322,30.91,77657.67,0.0,-0.94028,0.0001,4.46753]
[1777116274343,30.91,77669.89,0.0,-0.93902,0.0001,4.54188]
[1777116275353,30.91,77673.56,0.0,-0.93864,0.0001,4.56426]
[1777116280384,30.91,77675.35,0.0,-0.93846,0.0001,4.575]
[1777116287437,30.91,77676.32,0.0,-0.93836,0.0001,4.58064]
[1777116292468,30.91,77677.8,0.0,-0.93821,0.0001,4.58952]
[1777116298514,30.91,77678.23,0.0,-0.93817,0.0001,4.59194]
[1777116304555,30.91,77678.42,0.0,-0.93815,0.0001,4.59291]
[1777116309588,30.91,77679.12,0.0,-0.93808,0.0001,4.59705]
[1777116314623,30.91,77678.36,0.0,-0.93817,0.0001,4.59222]
[1777116322680,30.91,77678.9,0.0,-0.93811,0.0001,4.59531]
[1777116327714,30.91,77678.07,0.0,-0.9382,0.0001,4.59009]
[1777116333757,30.91,77675.93,0.0,-0.9385,0.0001,4.5706]
[1777116341813,30.91,77676.05,0.0,-0.93849,0.0001,4.57134]
[1777116346848,30.91,77676.76,0.0,-0.93842,0.0001,4.5757]
[1777116351884,30.91,77677.14,0.0,-0.93838,0.0001,4.57804]
[1777116356919,30.91,77674.72,0.0,-0.93863,0.0001,4.56327]
[1777116361954,30.91,77674.38,0.0,-0.93866,0.0001,4.56136]
[1777116366992,30.91,77677.37,0.0,-0.93835,0.0001,4.57976]
[1777116373033,30.91,77678.06,0.0,-0.93828,0.0001,4.584]
[1777116378069,30.91,77678.06,0.0,-0.93828,0.0001,4.58402]
[1777116383103,30.91,77678.86,0.0,-0.93819,0.0001,4.58894]
[1777116388138,30.91,77677.98,0.0,-0.93828,0.0001,4.58357]
[1777116393174,30.91,77678.28,0.0,-0.93833,0.0001,4.57914]
[1777116401230,30.91,77678.89,0.0,-0.93826,0.0001,4.58299]
[1777116406265,30.91,77677.69,0.0,-0.93839,0.0001,4.57573]
[1777116411300,30.91,77674.79,0.0,-0.93869,0.0001,4.55818]
[1777116416334,30.91,77675.33,0.0,-0.93862,0.0001,4.56175]
[1777116422377,30.91,77673.09,0.0,-0.93885,0.0001,4.5484]
[1777116427412,30.91,77674.18,0.0,-0.93873,0.0001,4.55538]
[1777116432447,30.92,77674.67,0.0,-0.93868,0.0001,4.55864]
[1777116437485,30.92,77674.81,0.0,-0.93866,0.0001,4.55974]
[1777116443523,30.92,77674.72,0.0,-0.93866,0.0001,4.55949]
[1777116448558,30.92,77672.7,0.0,-0.93887,0.0001,4.54739]
[1777116453595,30.92,77671.97,0.0,-0.93902,0.0001,4.53694]
[1777116459637,30.92,77672.96,0.0,-0.93891,0.0001,4.54345]
[1777116464672,30.92,77675.44,0.0,-0.93864,0.0001,4.55888]
[1777116469707,30.92,77675.92,0.0,-0.93859,0.0001,4.56208]
[1777116475544,30.92,77675.94,0.0,-0.93858,0.0001,4.56251]
[1777116480786,30.92,77675.57,0.0,-0.93861,0.0001,4.56052]
[1777116485822,30.92,77675.62,0.0,-0.9386,0.0001,4.5611]
[1777116493878,30.92,77675.78,0.0,-0.93858,0.0001,4.5625]
[1777116498913,30.93,77675.98,0.0,-0.93856,0.0001,4.56397]
[1777116503948,30.93,77675.8,0.0,-0.93857,0.0001,4.56312]
[1777116508984,30.93,77676.31,0.0,-0.93851,0.0001,4.56647]
[1777116514020,30.93,77675.09,0.0,-0.93871,0.0001,4.55285]
[1777116520063,30.93,77675.72,0.0,-0.93864,0.0001,4.55693]
[1777116525893,30.93,77676.33,0.0,-0.93858,0.0001,4.56084]
[1777116531140,30.93,77678.52,0.0,-0.93835,0.0001,4.57436]
[1777116536174,30.93,77679.93,0.0,-0.9382,0.0001,4.583]
[1777116541210,30.93,77680.11,0.0,-0.93818,0.0001,4.58413]
[1777116546244,30.93,77682.49,0.0,-0.93793,0.00011,4.59868]
[1777116551285,30.93,77681.89,0.0,-0.938,0.00011,4.59488]
[1777116557323,30.93,77681.62,0.0,-0.93802,0.00011,4.59315]
[1777116562359,30.93,77684.56,0.0,-0.93772,0.00011,4.61109]
[1777116569407,30.93,77683.16,0.0,-0.93787,0.00011,4.60227]
[1777116576244,30.93,77682.15,0.0,-0.93805,0.00011,4.58958]
[1777116581492,30.93,77682.42,0.0,-0.93803,0.00011,4.59111]
[1777116582500,30.93,77674.82,0.0,-0.93882,0.0001,4.54458]
[1777116583505,30.93,77672.39,0.0,-0.93908,0.0001,4.52982]
[1777116588541,30.93,77672.6,0.0,-0.93905,0.0001,4.53143]
[1777116593577,30.93,77673.16,0.0,-0.93899,0.0001,4.53513]
[1777116599618,30.93,77672.91,0.0,-0.93901,0.0001,4.53397]
[1777116604653,30.93,77675.17,0.0,-0.93877,0.0001,4.54803]
[1777116609689,30.93,77675.28,0.0,-0.93875,0.0001,4.54888]
[1777116614722,30.93,77676.57,0.0,-0.93861,0.0001,4.55695]
[1777116619757,30.93,77677.72,0.0,-0.93849,0.0001,4.56407]
[1777116624792,30.93,77678.19,0.0,-0.93844,0.0001,4.56702]
[1777116629828,30.93,77680.59,0.0,-0.93819,0.0001,4.58177]
[1777116634862,30.93,77681.02,0.0,-0.93822,0.0001,4.57811]
[1777116639897,30.93,77681.72,0.0,-0.93815,0.0001,4.58247]
[1777116644933,30.93,77682.3,0.0,-0.93808,0.00011,4.5861]
[1777116650974,30.93,77682.48,0.0,-0.93806,0.00011,4.58731]
[1777116656011,30.93,77683.52,0.0,-0.93795,0.00011,4.59376]
[1777116662054,30.93,77683.74,0.0,-0.93793,0.00011,4.5952]
[1777116667089,30.93,77683.83,0.0,-0.93792,0.00011,4.59583]
[1777116673131,30.93,77684.02,0.0,-0.93789,0.00011,4.5971]
[1777116678166,30.93,77684.3,0.0,-0.93786,0.00011,4.59891]
[1777116685216,30.93,77684.22,0.0,-0.93787,0.00011,4.59853]
[1777116693271,30.93,77683.84,0.0,-0.93798,0.00011,4.58999]
[1777116701329,30.93,77683.89,0.0,-0.93798,0.00011,4.5905]
[1777116707156,30.94,77683.78,0.0,-0.93799,0.00011,4.58998]
[1777116713412,30.94,77683.95,0.0,-0.93796,0.00011,4.59121]
[1777116724490,30.94,77684.22,0.0,-0.93793,0.00011,4.59314]
[1777116729526,30.94,77681.48,0.0,-0.93822,0.0001,4.57656]
[1777116735566,30.94,77682.08,0.0,-0.93815,0.00011,4.58055]
[1777116740602,30.94,77679.56,0.0,-0.93841,0.0001,4.56539]
[1777116745638,30.94,77677.54,0.0,-0.93861,0.0001,4.55352]
[1777116750674,30.94,77677.61,0.0,-0.93859,0.0001,4.55447]
[1777116755709,30.94,77678.63,0.0,-0.93855,0.0001,4.55493]
[1777116761752,30.95,77679.23,0.0,-0.93848,0.0001,4.55926]
[1777116767576,30.95,77679.65,0.0,-0.93843,0.0001,4.56244]
[1777116772828,30.95,77681.95,0.0,-0.93818,0.0001,4.57696]
[1777116777863,30.95,77682.34,0.0,-0.93813,0.00011,4.57972]
[1777116782899,30.95,77680.05,0.0,-0.93836,0.0001,4.56607]
[1777116787936,30.95,77679.79,0.0,-0.93838,0.0001,4.56486]
[1777116792969,30.95,77680.48,0.0,-0.93831,0.0001,4.56941]
[1777116798004,30.95,77680.33,0.0,-0.93832,0.0001,4.5688]
[1777116804050,30.95,77680.0,0.0,-0.93834,0.0001,4.56715]
[1777116809084,30.96,77678.28,0.0,-0.93852,0.0001,4.55695]
[1777116817140,30.96,77677.35,0.0,-0.93868,0.0001,4.5456]
[1777116822176,30.96,77677.47,0.0,-0.93866,0.0001,4.54676]
[1777116827996,30.96,77677.69,0.0,-0.93863,0.0001,4.5486]
[1777116838288,30.96,77677.61,0.0,-0.93862,0.0001,4.54891]
[1777116844330,30.96,77674.24,0.0,-0.93897,0.0001,4.52896]
[1777116849364,30.96,77674.7,0.0,-0.93891,0.0001,4.53231]
[1777116856413,30.97,77675.06,0.0,-0.93886,0.0001,4.53525]
[1777116861449,30.97,77670.63,0.0,-0.93931,0.0001,4.50892]
[1777116866483,30.97,77668.2,0.0,-0.93955,0.0001,4.49482]
[1777116871521,30.97,77665.41,0.0,-0.9399,0.0001,4.47229]
[1777116875547,30.97,77656.97,0.0,-0.94075,0.0001,4.42201]
[1777116879574,30.98,77653.87,0.0,-0.94105,0.0001,4.40423]
[1777116884609,30.98,77651.24,0.0,-0.9413,0.0001,4.38975]
[1777116889644,30.98,77655.31,0.0,-0.94087,0.0001,4.41508]
[1777116894679,30.98,77656.12,0.0,-0.94078,0.0001,4.42059]
[1777116899714,30.99,77655.41,0.0,-0.94084,0.0001,4.41697]
[1777116907771,30.99,77653.79,0.0,-0.94098,0.0001,4.40826]
[1777116912806,30.99,77648.66,0.0,-0.94149,0.0001,4.37825]
[1777116915826,30.99,77639.97,0.0,-0.94235,0.0001,4.32706]
[1777116916834,30.99,77639.93,0.0,-0.94235,0.0001,4.32705]
[1777116921869,31.0,77638.01,0.0,-0.94252,0.0001,4.31682]
[1777116926905,31.0,77639.08,0.0,-0.9424,0.0001,4.32426]
[1777116931940,31.0,77638.91,0.0,-0.94247,0.0001,4.31815]
[1777116936976,31.01,77638.71,0.0,-0.94246,0.0001,4.31906]
[1777116942010,31.02,77639.06,0.0,-0.94238,0.0001,4.32372]
[1777116947044,31.02,77639.23,0.0,-0.94232,0.0001,4.32729]
[1777116953088,31.03,77639.28,0.0,-0.94227,0.0001,4.33032]
[1777116958122,31.03,77636.06,0.0,-0.94257,0.0001,4.3124]
[1777116963156,31.04,77635.09,0.0,-0.94265,0.0001,4.30712]
[1777116969019,31.04,77635.74,0.0,-0.94259,0.0001,4.31097]
[1777116972219,31.04,77629.86,0.0,-0.94317,0.0001,4.27641]
[1777116977255,31.04,77630.62,0.0,-0.94309,0.0001,4.28125]
[1777116982290,31.05,77627.8,0.0,-0.9433,0.0001,4.26828]
[1777116988332,31.06,77627.76,0.0,-0.94323,0.0001,4.27244]
[1777116993367,31.07,77626.09,0.0,-0.9434,0.0001,4.26056]
[1777116998402,31.08,77626.3,0.0,-0.94331,0.0001,4.2659]
[1777117003436,31.09,77628.71,0.0,-0.94301,0.0001,4.28408]
[1777117007465,31.1,77634.87,0.0,-0.94235,0.0001,4.32349]
[1777117012500,31.11,77634.04,0.0,-0.94237,0.0001,4.32231]
[1777117019375,31.13,77633.2,0.0,-0.94236,0.0001,4.32255]
[1777117024586,31.14,77631.98,0.0,-0.94242,0.0001,4.31907]
[1777117030627,31.15,77632.24,0.0,-0.94232,0.0001,4.325]
[1777117035663,31.16,77632.67,0.0,-0.94222,0.0001,4.33117]
[1777117040699,31.17,77631.56,0.0,-0.94228,0.0001,4.32751]
[1777117046740,31.18,77631.14,0.0,-0.94228,0.0001,4.32719]
[1777117051779,31.18,77630.87,0.0,-0.94235,0.0001,4.32152]
[1777117056814,31.19,77630.96,0.0,-0.94231,0.0001,4.32384]
[1777117060841,31.19,77625.1,0.0,-0.94286,0.0001,4.29091]
[1777117066883,31.2,77625.27,0.0,-0.9428,0.0001,4.29433]
[1777117071920,31.21,77626.41,0.0,-0.94266,0.0001,4.30299]
[1777117076953,31.21,77627.5,0.0,-0.94252,0.0001,4.31132]
[1777117081989,31.22,77626.67,0.0,-0.94257,0.0001,4.3083]
[1777117087025,31.22,77626.76,0.0,-0.94253,0.0001,4.31068]
[1777117092060,31.23,77626.22,0.0,-0.94255,0.0001,4.30933]
[1777117099108,31.23,77626.46,0.0,-0.94248,0.0001,4.31323]
[1777117104143,31.24,77629.54,0.0,-0.94215,0.0001,4.33308]
[1777117109179,31.24,77629.67,0.0,-0.94211,0.0001,4.33545]
[1777117114214,31.25,77630.75,0.0,-0.94205,0.0001,4.33718]
[1777117118242,31.25,77639.11,0.0,-0.9412,0.0001,4.38781]
[1777117119249,31.25,77643.88,0.0,-0.94071,0.0001,4.41638]
[1777117120076,31.25,77643.33,0.0,-0.94076,0.0001,4.41337]
[1777117125291,31.26,77643.89,0.0,-0.94069,0.0001,4.41798]
[1777117130326,31.26,77645.06,0.0,-0.94055,0.0001,4.42615]
[1777117135361,31.26,77648.92,0.0,-0.94014,0.0001,4.45031]
[1777117143417,31.27,77648.14,0.0,-0.94018,0.0001,4.44741]
[1777117148452,31.27,77655.55,0.0,-0.93941,0.0001,4.49279]
[1777117152479,31.27,77660.95,0.0,-0.93885,0.0001,4.52585]
[1777117158522,31.28,77664.37,0.0,-0.93847,0.0001,4.54793]
[1777117164563,31.29,77662.85,0.0,-0.93858,0.0001,4.54145]
[1777117169599,31.29,77664.36,0.0,-0.93838,0.0001,4.55279]
[1777117175640,31.3,77665.6,0.0,-0.93829,0.0001,4.55656]
[1777117180676,31.31,77667.16,0.0,-0.93809,0.0001,4.56814]
[1777117185711,31.31,77662.44,0.0,-0.93854,0.0001,4.5418]
[1777117190745,31.32,77657.48,0.0,-0.93903,0.0001,4.51327]
[1777117192760,31.32,77657.02,0.0,-0.93907,0.0001,4.51078]
[1777117195780,31.32,77656.06,0.0,-0.93916,0.0001,4.50542]
[1777117200816,31.32,77652.71,0.0,-0.93949,0.0001,4.486]
[1777117205852,31.32,77646.89,0.0,-0.94008,0.0001,4.45188]
[1777117210887,31.32,77644.69,0.0,-0.94028,0.0001,4.43962]
[1777117215921,31.33,77644.5,0.0,-0.94029,0.0001,4.43932]
[1777117220957,31.33,77643.15,0.0,-0.94041,0.0001,4.43223]
[1777117225992,31.33,77642.55,0.0,-0.94046,0.0001,4.4294]
[1777117231027,31.33,77641.89,0.0,-0.94059,0.0001,4.41983]
[1777117236063,31.34,77641.22,0.0,-0.94064,0.0001,4.41677]
[1777117241098,31.34,77640.49,0.0,-0.9407,0.0001,4.41318]
[1777117246134,31.34,77640.57,0.0,-0.94068,0.0001,4.41439]
[1777117251173,31.34,77639.59,0.0,-0.94077,0.0001,4.40931]
[1777117256208,31.34,77640.21,0.0,-0.94069,0.0001,4.41374]
[1777117262249,31.35,77639.73,0.0,-0.94073,0.0001,4.41177]
[1777117269298,31.35,77639.6,0.0,-0.94072,0.0001,4.41205]
[1777117274333,31.35,77641.94,0.0,-0.94047,0.0001,4.42669]
[1777117279368,31.36,77643.3,0.0,-0.94031,0.0001,4.43639]
[1777117280376,31.36,77649.93,0.0,-0.93963,0.0001,4.4764]
[1777117281385,31.36,77651.97,0.0,-0.93941,0.0001,4.48901]
[1777117286418,31.36,77656.76,0.0,-0.93888,0.0001,4.51968]
[1777117291453,31.37,77659.53,0.0,-0.93864,0.0001,4.53186]
[1777117296489,31.38,77661.02,0.0,-0.93846,0.0001,4.54271]
[1777117301525,31.38,77663.24,0.0,-0.9382,0.0001,4.55796]
[1777117307567,31.39,77664.32,0.0,-0.93804,0.0001,4.56671]
[1777117312602,31.39,77664.97,0.0,-0.93794,0.0001,4.57246]
[1777117316630,31.4,77674.71,0.0,-0.9369,0.00011,4.63307]
[1777117317637,31.4,77673.89,0.0,-0.93698,0.00011,4.62836]
[1777117322671,31.4,77675.34,0.0,-0.9368,0.00011,4.63862]
[1777117327708,31.41,77676.48,0.0,-0.93666,0.00011,4.64702]
[1777117337776,31.41,77675.8,0.0,-0.93668,0.00011,4.64577]
[1777117342811,31.42,77676.9,0.0,-0.93653,0.00011,4.65394]
[1777117348853,31.42,77677.57,0.0,-0.93643,0.00011,4.65977]
[1777117355902,31.43,77677.58,0.0,-0.93648,0.00011,4.65547]
[1777117360937,31.43,77678.24,0.0,-0.93638,0.00011,4.66096]
[1777117366980,31.44,77679.18,0.0,-0.93625,0.00011,4.66836]
[1777117372020,31.44,77678.83,0.0,-0.93626,0.00011,4.66761]
[1777117377054,31.45,77678.64,0.0,-0.93626,0.00011,4.66785]
[1777117382095,31.45,77678.04,0.0,-0.9363,0.00011,4.66558]
[1777117387130,31.45,77678.43,0.0,-0.93623,0.00011,4.66936]
[1777117392165,31.46,77678.5,0.0,-0.9362,0.00011,4.67142]
[1777117400220,31.47,77677.99,0.0,-0.93621,0.00011,4.67048]
[1777117405256,31.47,77677.96,0.0,-0.93619,0.00011,4.67165]
[1777117410291,31.47,77678.14,0.0,-0.93615,0.00011,4.67408]
[1777117415326,31.48,77677.1,0.0,-0.93632,0.00011,4.66265]
[1777117422377,31.48,77677.96,0.0,-0.93619,0.00011,4.66979]
[1777117427410,31.49,77678.9,0.0,-0.93607,0.00011,4.67685]
[1777117432445,31.49,77678.93,0.0,-0.93604,0.00011,4.67831]
[1777117437480,31.49,77679.36,0.0,-0.93597,0.00011,4.68222]
[1777117440508,31.5,77689.45,0.0,-0.93488,0.00011,4.74491]
[1777117441514,31.5,77686.17,0.0,-0.93523,0.00011,4.72487]
[1777117442522,31.5,77676.05,0.0,-0.93631,0.00011,4.66307]
[1777117443535,31.5,77665.48,0.0,-0.93742,0.0001,4.59885]
[1777117444538,31.5,77665.49,0.0,-0.93742,0.0001,4.59902]
[1777117447559,31.5,77670.58,0.0,-0.93688,0.00011,4.63019]
[1777117452594,31.5,77671.8,0.0,-0.93674,0.00011,4.63788]
[1777117458636,31.5,77675.07,0.0,-0.93637,0.00011,4.65947]
[1777117463672,31.51,77671.39,0.0,-0.93673,0.00011,4.63854]
[1777117468706,31.51,77672.95,0.0,-0.93654,0.00011,4.6495]
[1777117473741,31.52,77674.54,0.0,-0.93643,0.00011,4.65421]
[1777117478776,31.52,77673.37,0.0,-0.93653,0.00011,4.64854]
[1777117483811,31.52,77670.41,0.0,-0.93681,0.00011,4.63204]
[1777117485825,31.52,77665.56,0.0,-0.93732,0.0001,4.60282]
[1777117487839,31.53,77656.5,0.0,-0.93826,0.0001,4.54842]
[1777117489854,31.53,77656.11,0.0,-0.93829,0.0001,4.54644]
[1777117491874,31.53,77646.84,0.0,-0.93924,0.0001,4.4913]
[1777117492880,31.53,77646.84,0.0,-0.93923,0.0001,4.49154]
[1777117500938,31.53,77644.31,0.0,-0.93946,0.0001,4.4785]
[1777117505971,31.54,77645.63,0.0,-0.9393,0.0001,4.4876]
[1777117512013,31.54,77645.67,0.0,-0.93927,0.0001,4.4891]
[1777117517047,31.54,77646.04,0.0,-0.93922,0.0001,4.49226]
[1777117522083,31.55,77640.85,0.0,-0.93973,0.0001,4.46231]
[1777117524096,31.55,77635.81,0.0,-0.94023,0.0001,4.4329]
[1777117529131,31.55,77635.29,0.0,-0.94026,0.0001,4.43113]
[1777117534172,31.56,77632.95,0.0,-0.94055,0.0001,4.41244]
[1777117540213,31.56,77632.76,0.0,-0.94054,0.0001,4.41313]
[1777117545249,31.57,77631.36,0.0,-0.94065,0.0001,4.40641]
[1777117550285,31.57,77631.27,0.0,-0.94064,0.0001,4.40749]
[1777117555319,31.58,77629.31,0.0,-0.9408,0.0001,4.39764]
[1777117557332,31.58,77621.67,0.0,-0.94154,0.0001,4.35394]
[1777117563188,31.59,77621.76,0.0,-0.9415,0.0001,4.35654]
[1777117570424,31.59,77622.11,0.0,-0.94141,0.0001,4.36189]
[1777117575460,31.6,77620.89,0.0,-0.94149,0.0001,4.35678]
[1777117580497,31.61,77612.84,0.0,-0.94225,0.0001,4.31195]
[1777117581504,31.61,77609.13,0.0,-0.94261,0.0001,4.29091]
[1777117586539,31.62,77606.9,0.0,-0.94278,0.0001,4.28065]
[1777117591574,31.62,77607.52,0.0,-0.94275,0.0001,4.28069]
[1777117596609,31.63,77606.66,0.0,-0.94279,0.0001,4.27838]
[1777117601646,31.64,77607.13,0.0,-0.9427,0.0001,4.28373]
[1777117606681,31.65,77606.89,0.0,-0.94268,0.0001,4.28492]
[1777117611716,31.65,77607.27,0.0,-0.9426,0.0001,4.28967]
[1777117616751,31.66,77607.62,0.0,-0.94252,0.0001,4.29419]
[1777117621786,31.67,77607.93,0.0,-0.94245,0.0001,4.29843]
[1777117626821,31.68,77608.69,0.0,-0.94233,0.0001,4.30525]
[1777117631856,31.69,77609.32,0.0,-0.94221,0.0001,4.31252]
[1777117637898,31.7,77610.51,0.0,-0.94202,0.0001,4.3237]
[1777117642933,31.71,77610.95,0.0,-0.94192,0.0001,4.32973]
[1777117647969,31.72,77611.0,0.0,-0.94185,0.0001,4.33344]
[1777117653829,31.73,77610.77,0.0,-0.94188,0.0001,4.32996]
[1777117659046,31.74,77611.44,0.0,-0.94176,0.0001,4.33724]
[1777117666095,31.76,77612.0,0.0,-0.94162,0.0001,4.34515]
[1777117673145,31.77,77612.82,0.0,-0.94147,0.0001,4.35443]
[1777117681200,31.78,77612.75,0.0,-0.94139,0.0001,4.35909]
[1777117686235,31.79,77613.38,0.0,-0.94127,0.0001,4.36586]
[1777117691272,31.8,77613.78,0.0,-0.94118,0.0001,4.37125]
[1777117695298,31.81,77619.88,0.0,-0.94053,0.0001,4.40927]
[1777117700332,31.82,77621.99,0.0,-0.94027,0.0001,4.42433]
[1777117705368,31.82,77623.16,0.0,-0.94011,0.0001,4.43378]
[1777117712416,31.83,77622.8,0.0,-0.94016,0.0001,4.42893]
[1777117717451,31.84,77628.48,0.0,-0.93955,0.0001,4.46485]
[1777117721480,31.85,77633.27,0.0,-0.93903,0.0001,4.49535]
[1777117726515,31.85,77632.89,0.0,-0.93904,0.0001,4.49471]
[1777117732557,31.86,77633.48,0.0,-0.93894,0.0001,4.50024]
[1777117737591,31.86,77633.68,0.0,-0.9389,0.0001,4.50249]
[1777117742628,31.86,77633.98,0.0,-0.93888,0.0001,4.50388]
[1777117747663,31.86,77633.58,0.0,-0.93892,0.0001,4.5013]
[1777117752698,31.86,77634.01,0.0,-0.93888,0.0001,4.50365]
[1777117757734,31.86,77640.32,0.0,-0.93823,0.0001,4.54136]
[1777117762769,31.86,77639.52,0.0,-0.93831,0.0001,4.53658]
[1777117767804,31.86,77639.87,0.0,-0.9383,0.0001,4.53762]
[1777117774853,31.86,77640.17,0.0,-0.93835,0.0001,4.53293]
[1777117775861,31.86,77651.76,0.0,-0.93715,0.0001,4.60211]
[1777117776866,31.86,77653.42,0.0,-0.93698,0.0001,4.61196]
[1777117781902,31.85,77656.62,0.0,-0.93666,0.0001,4.63052]
[1777117786942,31.85,77656.89,0.0,-0.93664,0.0001,4.63142]
[1777117792980,31.85,77657.96,0.0,-0.93654,0.0001,4.63701]
[1777117799021,31.85,77659.79,0.0,-0.93637,0.00011,4.64715]
[1777117805064,31.85,77661.06,0.0,-0.93625,0.00011,4.65389]
[1777117812115,31.84,77662.48,0.0,-0.93615,0.00011,4.65981]
[1777117819165,31.83,77663.03,0.0,-0.93612,0.00011,4.66136]
[1777117828227,31.83,77665.65,0.0,-0.93587,0.00011,4.67542]
[1777117834268,31.82,77667.0,0.0,-0.93583,0.00011,4.67596]
[1777117839303,31.82,77666.93,0.0,-0.93586,0.00011,4.67459]
[1777117844339,31.82,77666.7,0.0,-0.9359,0.00011,4.67227]
[1777117849374,31.82,77667.24,0.0,-0.93586,0.00011,4.67463]
[1777117855416,31.81,77668.8,0.0,-0.93571,0.00011,4.68296]
[1777117860451,31.81,77669.26,0.0,-0.93568,0.00011,4.68481]
[1777117865486,31.81,77669.28,0.0,-0.93569,0.00011,4.684]
[1777117871528,31.8,77669.64,0.0,-0.93567,0.00011,4.68509]
[1777117876563,31.8,77671.47,0.0,-0.9355,0.00011,4.69524]
[1777117877570,31.8,77680.57,0.0,-0.93453,0.00011,4.75053]
[1777117878576,31.8,77683.83,0.0,-0.93417,0.00011,4.77057]
[1777117883611,31.8,77682.6,0.0,-0.9343,0.00011,4.76325]
[1777117889481,31.8,77682.15,0.0,-0.93435,0.00011,4.76082]
[1777117894689,31.8,77680.83,0.0,-0.93456,0.00011,4.74663]
[1777117900731,31.8,77680.88,0.0,-0.93455,0.00011,4.74736]
[1777117905766,31.81,77680.31,0.0,-0.9346,0.00011,4.74425]
[1777117910801,31.81,77678.63,0.0,-0.93478,0.00011,4.73441]
[1777117915836,31.81,77677.97,0.0,-0.93484,0.00011,4.73083]
[1777117920871,31.81,77678.15,0.0,-0.93481,0.00011,4.73239]
[1777117925911,31.81,77677.08,0.0,-0.93492,0.00011,4.72633]
[1777117927926,31.81,77669.9,0.0,-0.93568,0.00011,4.68288]
[1777117932959,31.81,77664.69,0.0,-0.93622,0.00011,4.65221]
[1777117937995,31.81,77662.96,0.0,-0.93641,0.00011,4.64122]
[1777117943029,31.81,77664.5,0.0,-0.93626,0.00011,4.64957]
[1777117948070,31.81,77664.38,0.0,-0.93627,0.00011,4.64898]
[1777117950081,31.81,77671.21,0.0,-0.93554,0.00011,4.69068]
[1777117952095,31.81,77672.33,0.0,-0.9355,0.00011,4.69123]
[1777117958137,31.81,77673.6,0.0,-0.93535,0.00011,4.69957]
[1777117963172,31.81,77673.75,0.0,-0.93533,0.00011,4.70096]
[1777117968208,31.82,77676.56,0.0,-0.93502,0.00011,4.71855]
[1777117974250,31.82,77678.07,0.0,-0.93485,0.00011,4.72814]
[1777117979285,31.82,77677.0,0.0,-0.93496,0.00011,4.72191]
[1777117984322,31.82,77680.29,0.0,-0.9346,0.00011,4.74227]
[1777117990371,31.82,77682.53,0.0,-0.93436,0.00011,4.75611]
[1777117994399,31.82,77689.89,0.0,-0.93356,0.00011,4.80133]
[1777117995405,31.82,77690.76,0.0,-0.93347,0.00011,4.80663]
[1777118005471,31.81,77689.94,0.0,-0.9336,0.00011,4.79932]
[1777118011517,31.81,77685.98,0.0,-0.93414,0.00011,4.76675]
[1777118016552,31.8,77688.7,0.0,-0.93387,0.00011,4.78196]
[1777118021587,31.8,77687.28,0.0,-0.93405,0.00011,4.77172]
[1777118026622,31.79,77686.83,0.0,-0.93413,0.00011,4.76743]
[1777118032663,31.79,77686.35,0.0,-0.93421,0.00011,4.76262]
[1777118038706,31.78,77683.38,0.0,-0.93457,0.00011,4.74249]
[1777118045755,31.78,77682.43,0.0,-0.93471,0.00011,4.7343]
[1777118048775,31.77,77677.32,0.0,-0.93528,0.00011,4.70211]
[1777118053816,31.77,77676.32,0.0,-0.93541,0.00011,4.69452]
[1777118058846,31.76,77677.16,0.0,-0.93535,0.00011,4.69794]
[1777118064889,31.76,77677.44,0.0,-0.93535,0.00011,4.69796]
[1777118070752,31.76,77678.67,0.0,-0.93524,0.00011,4.70407]
[1777118075966,31.75,77667.67,0.0,-0.93652,0.00011,4.62938]
[1777118081003,31.75,77664.95,0.0,-0.93682,0.00011,4.61234]
[1777118087044,31.75,77666.15,0.0,-0.9367,0.00011,4.61884]
[1777118088051,31.75,77655.2,0.0,-0.93785,0.0001,4.5529]
[1777118089057,31.75,77650.86,0.0,-0.9383,0.0001,4.52694]
[1777118091072,31.75,77646.73,0.0,-0.93872,0.0001,4.5024]
[1777118096106,31.74,77646.35,0.0,-0.93877,0.0001,4.49944]
[1777118102148,31.74,77645.44,0.0,-0.93889,0.0001,4.4929]
[1777118110205,31.73,77645.28,0.0,-0.93895,0.0001,4.48945]
[1777118117254,31.73,77644.72,0.0,-0.93906,0.0001,4.48307]
[1777118124303,31.72,77643.94,0.0,-0.93919,0.0001,4.47543]
[1777118130346,31.71,77643.62,0.0,-0.93927,0.0001,4.47101]
[1777118135381,31.7,77644.83,0.0,-0.93926,0.0001,4.46979]
[1777118140416,31.7,77645.69,0.0,-0.9392,0.0001,4.47281]
[1777118146458,31.69,77645.51,0.0,-0.93927,0.0001,4.46924]
[1777118150485,31.68,77650.74,0.0,-0.93876,0.0001,4.49865]
[1777118155521,31.68,77653.45,0.0,-0.93852,0.0001,4.51248]
[1777118160557,31.67,77655.65,0.0,-0.93833,0.0001,4.52332]
[1777118165593,31.66,77658.96,0.0,-0.93803,0.0001,4.54079]
[1777118171635,31.66,77659.55,0.0,-0.93802,0.0001,4.54145]
[1777118176670,31.65,77659.55,0.0,-0.93806,0.0001,4.53907]
[1777118181704,31.64,77661.1,0.0,-0.93794,0.0001,4.546]
[1777118186741,31.63,77662.71,0.0,-0.93782,0.0001,4.55323]
[1777118192783,31.63,77663.55,0.0,-0.93786,0.0001,4.54885]
[1777118199832,31.62,77666.54,0.0,-0.93761,0.0001,4.56335]
[1777118204867,31.61,77671.29,0.0,-0.93716,0.00011,4.58952]
[1777118209903,31.6,77668.82,0.0,-0.93746,0.0001,4.57225]
[1777118214938,31.6,77664.19,0.0,-0.93798,0.0001,4.5421]
[1777118221806,31.59,77667.85,0.0,-0.93765,0.0001,4.56132]
[1777118227022,31.58,77667.65,0.0,-0.93771,0.0001,4.55769]
[1777118233064,31.57,77667.0,0.0,-0.93782,0.0001,4.55145]
[1777118240114,31.57,77667.2,0.0,-0.93785,0.0001,4.54997]
[1777118245149,31.56,77668.74,0.0,-0.93772,0.0001,4.55734]
[1777118250184,31.55,77668.2,0.0,-0.93781,0.0001,4.55219]
[1777118255218,31.55,77667.89,0.0,-0.93795,0.0001,4.54212]
[1777118261261,31.54,77668.1,0.0,-0.93797,0.0001,4.54128]
[1777118266296,31.54,77670.08,0.0,-0.93779,0.0001,4.55145]
[1777118272157,31.53,77669.28,0.0,-0.93791,0.0001,4.54453]
[1777118277373,31.53,77669.25,0.0,-0.93794,0.0001,4.54264]
[1777118282407,31.52,77669.61,0.0,-0.93794,0.0001,4.54309]
[1777118287444,31.52,77669.7,0.0,-0.93796,0.0001,4.5419]
[1777118292479,31.51,77671.61,0.0,-0.93779,0.0001,4.55169]
[1777118298522,31.51,77672.7,0.0,-0.93771,0.0001,4.55607]
[1777118303556,31.5,77677.01,0.0,-0.9373,0.00011,4.57994]
[1777118308592,31.49,77676.56,0.0,-0.93739,0.00011,4.57467]
[1777118313626,31.48,77676.13,0.0,-0.93756,0.00011,4.56315]
[1777118319668,31.48,77675.42,0.0,-0.93768,0.0001,4.55595]
[1777118324704,31.47,77675.52,0.0,-0.93771,0.0001,4.5542]
[1777118329739,31.46,77674.8,0.0,-0.93783,0.0001,4.54751]
[1777118334775,31.46,77675.04,0.0,-0.93785,0.0001,4.54667]
[1777118341825,31.45,77674.97,0.0,-0.93791,0.0001,4.54311]
[1777118346860,31.44,77674.05,0.0,-0.93804,0.0001,4.53534]
[1777118351897,31.43,77672.85,0.0,-0.93821,0.0001,4.52589]
[1777118356932,31.43,77671.85,0.0,-0.93835,0.0001,4.51765]
[1777118363981,31.42,77670.55,0.0,-0.93854,0.0001,4.50677]
[1777118369016,31.41,77670.64,0.0,-0.93857,0.0001,4.50517]
[1777118374051,31.41,77672.36,0.0,-0.9385,0.0001,4.50703]
[1777118380093,31.4,77672.92,0.0,-0.93849,0.0001,4.50793]
[1777118385127,31.39,77674.0,0.0,-0.93841,0.0001,4.5124]
[1777118390162,31.39,77674.79,0.0,-0.93836,0.0001,4.51513]
[1777118395198,31.38,77675.73,0.0,-0.93831,0.0001,4.51835]
[1777118401056,31.37,77685.25,0.0,-0.93734,0.00011,4.57393]
[1777118402247,31.37,77679.3,0.0,-0.93799,0.0001,4.53688]
[1777118404269,31.37,77678.89,0.0,-0.93805,0.0001,4.53354]
[1777118409299,31.36,77680.0,0.0,-0.93797,0.00011,4.5381]
[1777118414334,31.36,77680.4,0.0,-0.93796,0.00011,4.53835]
[1777118419368,31.35,77681.63,0.0,-0.93787,0.00011,4.54363]
[1777118424402,31.34,77681.65,0.0,-0.93791,0.00011,4.54159]
[1777118429442,31.34,77681.97,0.0,-0.93791,0.00011,4.54139]
[1777118436487,31.33,77681.18,0.0,-0.93813,0.0001,4.52725]
[1777118441524,31.32,77679.94,0.0,-0.93829,0.0001,4.5177]
[1777118447565,31.32,77679.01,0.0,-0.93843,0.0001,4.50964]
[1777118454613,31.31,77678.68,0.0,-0.93852,0.0001,4.50484]
[1777118462483,31.3,77677.89,0.0,-0.93865,0.0001,4.4969]
[1777118469719,31.29,77679.1,0.0,-0.93858,0.0001,4.50146]
[1777118476768,31.28,77679.34,0.0,-0.9386,0.0001,4.5002]
[1777118482647,31.28,77679.59,0.0,-0.93861,0.0001,4.49942]
[1777118491878,31.27,77680.14,0.0,-0.93869,0.0001,4.49295]
[1777118496912,31.26,77678.53,0.0,-0.93889,0.0001,4.4814]
[1777118502953,31.25,77678.24,0.0,-0.93896,0.0001,4.47749]
[1777118507988,31.25,77677.97,0.0,-0.93902,0.0001,4.47408]
[1777118513023,31.24,77677.78,0.0,-0.93907,0.0001,4.47117]
[1777118519064,31.24,77678.31,0.0,-0.93905,0.0001,4.47223]
[1777118522087,31.24,77671.01,0.0,-0.93983,0.0001,4.42731]
[1777118523096,31.23,77668.29,0.0,-0.94011,0.0001,4.41074]
[1777118528131,31.23,77667.25,0.0,-0.94024,0.0001,4.40327]
[1777118534173,31.23,77668.85,0.0,-0.9401,0.0001,4.41138]
[1777118540216,31.22,77669.07,0.0,-0.9401,0.0001,4.41125]
[1777118546261,31.22,77669.29,0.0,-0.94011,0.0001,4.41113]
[1777118553140,31.21,77666.18,0.0,-0.94053,0.0001,4.38456]
[1777118555322,31.21,77661.49,0.0,-0.94101,0.0001,4.35627]
[1777118560357,31.21,77659.91,0.0,-0.94119,0.0001,4.34606]
[1777118566398,31.21,77658.76,0.0,-0.94133,0.0001,4.33805]
[1777118571434,31.2,77653.97,0.0,-0.94182,0.0001,4.30894]
[1777118576469,31.2,77654.1,0.0,-0.94182,0.0001,4.30897]
[1777118581512,31.2,77653.41,0.0,-0.9419,0.0001,4.30414]
[1777118583527,31.2,77645.85,0.0,-0.94266,0.0001,4.25937]
[1777118587553,31.2,77643.17,0.0,-0.94294,0.0001,4.24336]
[1777118592589,31.2,77640.95,0.0,-0.94316,0.0001,4.23023]
[1777118600645,31.2,77640.88,0.0,-0.94317,0.0001,4.22976]
[1777118606687,31.2,77639.63,0.0,-0.94329,0.0001,4.22253]
[1777118611721,31.2,77635.85,0.0,-0.94373,0.0001,4.19444]
[1777118615749,31.2,77630.18,0.0,-0.94428,0.0001,4.16179]
[1777118618771,31.2,77626.28,0.0,-0.94466,0.0001,4.13961]
[1777118627835,31.2,77626.28,0.0,-0.94463,0.0001,4.14091]
[1777118633703,31.21,77628.83,0.0,-0.94437,0.0001,4.15643]
[1777118638911,31.21,77629.27,0.0,-0.94432,0.0001,4.15961]
[1777118643945,31.21,77631.36,0.0,-0.94411,0.0001,4.17231]
[1777118648981,31.21,77632.37,0.0,-0.944,0.0001,4.17875]
[1777118654016,31.21,77632.76,0.0,-0.94395,0.0001,4.18161]
[1777118661067,31.22,77633.07,0.0,-0.9439,0.0001,4.18422]
[1777118666100,31.22,77631.04,0.0,-0.94409,0.0001,4.17305]
[1777118671135,31.22,77627.22,0.0,-0.94453,0.0001,4.14548]
[1777118676170,31.22,77625.87,0.0,-0.94464,0.0001,4.13859]
[1777118681208,31.23,77627.78,0.0,-0.94444,0.0001,4.15059]
[1777118684228,31.23,77633.66,0.0,-0.94386,0.0001,4.1851]
[1777118689263,31.23,77633.52,0.0,-0.94387,0.0001,4.18477]
[1777118694299,31.23,77633.35,0.0,-0.94388,0.0001,4.18416]
[1777118699336,31.23,77632.32,0.0,-0.94397,0.0001,4.17847]
[1777118704372,31.23,77632.63,0.0,-0.94394,0.0001,4.18047]
[1777118709407,31.23,77632.34,0.0,-0.94396,0.0001,4.17892]
[1777118716279,31.23,77633.02,0.0,-0.9439,0.0001,4.183]
[1777118718470,31.23,77638.06,0.0,-0.9434,0.0001,4.21226]
[1777118723518,31.23,77639.41,0.0,-0.94327,0.0001,4.21988]
[1777118724526,31.23,77654.82,0.0,-0.94174,0.0001,4.31005]
[1777118726351,31.23,77648.51,0.0,-0.94238,0.0001,4.27272]
[1777118731575,31.23,77647.57,0.0,-0.94256,0.0001,4.26026]
[1777118736610,31.23,77646.99,0.0,-0.94263,0.0001,4.25614]
[1777118741645,31.22,77645.72,0.0,-0.94276,0.0001,4.24822]
[1777118749702,31.22,77646.35,0.0,-0.94272,0.0001,4.25109]
[1777118754735,31.22,77646.29,0.0,-0.94273,0.0001,4.25024]
[1777118760778,31.22,77645.47,0.0,-0.94282,0.0001,4.24483]
[1777118766632,31.22,77645.12,0.0,-0.94287,0.0001,4.24219]
[1777118771855,31.22,77644.86,0.0,-0.9429,0.0001,4.24017]
[1777118776889,31.21,77644.18,0.0,-0.94298,0.0001,4.23569]
[1777118780918,31.21,77650.15,0.0,-0.94239,0.0001,4.2703]
[1777118781924,31.21,77663.13,0.0,-0.94108,0.0001,4.34684]
[1777118782934,31.21,77661.98,0.0,-0.94121,0.0001,4.33975]
[1777118787966,31.21,77662.37,0.0,-0.94119,0.0001,4.34085]
[1777118793002,31.2,77664.95,0.0,-0.94102,0.0001,4.34871]
[1777118798036,31.2,77666.53,0.0,-0.94088,0.0001,4.357]
[1777118803071,31.2,77669.28,0.0,-0.94062,0.0001,4.3723]
[1777118809114,31.19,77670.48,0.0,-0.94052,0.0001,4.3781]
[1777118814150,31.19,77673.04,0.0,-0.94028,0.0001,4.39227]
[1777118819185,31.19,77674.06,0.0,-0.94019,0.0001,4.39724]
[1777118824219,31.18,77675.71,0.0,-0.94004,0.0001,4.40597]
[1777118829255,31.18,77685.31,0.0,-0.93907,0.0001,4.4625]
[1777118832280,31.18,77686.18,0.0,-0.93899,0.0001,4.4668]
[1777118834292,31.18,77692.7,0.0,-0.93832,0.00011,4.50568]
[1777118835298,31.17,77706.44,0.0,-0.93686,0.00011,4.5892]
[1777118836305,31.17,77711.1,0.0,-0.93637,0.00011,4.61735]
[1777118840335,31.17,77698.53,0.0,-0.93775,0.00011,4.53813]
[1777118841341,31.17,77697.37,0.0,-0.93788,0.00011,4.5306]
[1777118846376,31.16,77696.34,0.0,-0.93803,0.00011,4.52215]
[1777118851410,31.15,77696.08,0.0,-0.93818,0.00011,4.51191]
[1777118857453,31.15,77693.31,0.0,-0.93852,0.00011,4.49239]
[1777118862488,31.14,77691.79,0.0,-0.93872,0.00011,4.48094]
[1777118867523,31.13,77689.69,0.0,-0.93898,0.0001,4.466]
[1777118872557,31.13,77688.36,0.0,-0.93915,0.0001,4.45577]
[1777118877595,31.12,77687.39,0.0,-0.93929,0.0001,4.44775]
[1777118882627,31.11,77685.85,0.0,-0.93949,0.0001,4.43631]
[1777118889678,31.11,77684.5,0.0,-0.93968,0.0001,4.42525]
[1777118893706,31.1,77679.09,0.0,-0.94027,0.0001,4.39111]
[1777118899749,31.09,77678.95,0.0,-0.94032,0.0001,4.38811]
[1777118904786,31.09,77679.96,0.0,-0.94026,0.0001,4.39199]
[1777118914865,31.08,77680.3,0.0,-0.94036,0.0001,4.38404]
[1777118919901,31.07,77679.04,0.0,-0.94052,0.0001,4.3748]
[1777118924935,31.07,77681.21,0.0,-0.94033,0.0001,4.38613]
[1777118930978,31.06,77679.97,0.0,-0.94049,0.0001,4.3766]
[1777118937831,31.05,77679.78,0.0,-0.94055,0.0001,4.37306]
[1777118947901,31.05,77678.21,0.0,-0.94077,0.0001,4.36026]
[1777118954138,31.04,77675.21,0.0,-0.94111,0.0001,4.34035]
[1777118959175,31.03,77675.36,0.0,-0.94113,0.0001,4.33969]
[1777118965217,31.03,77676.02,0.0,-0.94109,0.0001,4.34177]
[1777118972273,31.02,77675.87,0.0,-0.94122,0.0001,4.33241]
[1777118977308,31.02,77671.79,0.0,-0.94166,0.0001,4.30677]
[1777118984357,31.01,77672.71,0.0,-0.9416,0.0001,4.31045]
[1777118991405,31.01,77670.85,0.0,-0.94181,0.0001,4.29778]
[1777118994427,31.01,77662.89,0.0,-0.94263,0.0001,4.25006]
[1777118999461,31.01,77665.09,0.0,-0.94242,0.0001,4.26242]
[1777119003489,31.0,77670.52,0.0,-0.94188,0.0001,4.2941]
[1777119008525,31.0,77673.85,0.0,-0.94155,0.0001,4.31319]
[1777119013560,31.0,77674.14,0.0,-0.94153,0.0001,4.31411]
[1777119019602,31.0,77675.09,0.0,-0.94145,0.0001,4.3188]
[1777119024637,30.99,77674.27,0.0,-0.94155,0.0001,4.31308]
[1777119029672,30.99,77674.84,0.0,-0.94151,0.0001,4.31567]
[1777119034707,30.99,77675.11,0.0,-0.94157,0.0001,4.31022]
[1777119039741,30.99,77673.84,0.0,-0.94171,0.0001,4.30195]
[1777119048608,30.98,77673.55,0.0,-0.94176,0.0001,4.29902]
[1777119053839,30.98,77674.23,0.0,-0.94171,0.0001,4.30238]
[1777119058875,30.98,77674.43,0.0,-0.9417,0.0001,4.30291]
[1777119063910,30.98,77673.48,0.0,-0.9418,0.0001,4.29661]
[1777119069951,30.98,77673.65,0.0,-0.9418,0.0001,4.29687]
[1777119074986,30.97,77674.69,0.0,-0.94171,0.0001,4.30234]
[1777119083042,30.97,77674.98,0.0,-0.94169,0.0001,4.3031]
[1777119089084,30.97,77675.21,0.0,-0.94168,0.0001,4.30378]
[1777119094120,30.97,77674.78,0.0,-0.94181,0.0001,4.29438]
[1777119099154,30.97,77674.74,0.0,-0.94183,0.0001,4.29365]
[1777119106203,30.97,77675.1,0.0,-0.9418,0.0001,4.29512]
[1777119108219,30.96,77680.37,0.0,-0.94127,0.0001,4.32636]
[1777119110232,30.96,77681.88,0.0,-0.94112,0.0001,4.33509]
[1777119115267,30.96,77681.14,0.0,-0.94121,0.0001,4.32989]
[1777119122316,30.96,77680.93,0.0,-0.94125,0.0001,4.32758]
[1777119127350,30.96,77679.34,0.0,-0.94142,0.0001,4.31732]
[1777119132385,30.95,77674.58,0.0,-0.94192,0.0001,4.28839]
[1777119137423,30.95,77674.42,0.0,-0.94194,0.0001,4.28696]
[1777119149310,30.95,77674.26,0.0,-0.94198,0.0001,4.28487]
[1777119154542,30.95,77673.91,0.0,-0.9421,0.0001,4.27601]
[1777119164611,30.95,77673.56,0.0,-0.94215,0.0001,4.2731]
[1777119169646,30.94,77676.12,0.0,-0.9419,0.0001,4.28789]
[1777119175688,30.94,77674.8,0.0,-0.94204,0.0001,4.27941]
[1777119180723,30.94,77675.45,0.0,-0.94198,0.0001,4.28276]
[1777119189592,30.94,77675.53,0.0,-0.94199,0.0001,4.28231]
[1777119199668,30.94,77674.49,0.0,-0.94211,0.0001,4.2751]
[1777119207913,30.93,77674.35,0.0,-0.94214,0.0001,4.27345]
[1777119214963,30.93,77677.44,0.0,-0.94192,0.0001,4.2847]
[1777119224026,30.93,77678.25,0.0,-0.94186,0.0001,4.28852]
[1777119229877,30.93,77679.41,0.0,-0.94175,0.0001,4.29478]
[1777119235103,30.92,77679.55,0.0,-0.94174,0.0001,4.29507]
[1777119240140,30.92,77681.79,0.0,-0.94153,0.0001,4.30775]
[1777119246179,30.92,77680.82,0.0,-0.94164,0.0001,4.30111]
[1777119251213,30.92,77681.15,0.0,-0.94162,0.0001,4.30239]
[1777119256249,30.92,77679.35,0.0,-0.94181,0.0001,4.29097]
[1777119261285,30.91,77678.63,0.0,-0.9419,0.0001,4.28608]
[1777119266320,30.91,77678.17,0.0,-0.94195,0.0001,4.28282]
[1777119270347,30.91,77672.69,0.0,-0.94252,0.0001,4.24991]
[1777119275385,30.91,77673.18,0.0,-0.94255,0.0001,4.24633]
[1777119289482,30.91,77673.41,0.0,-0.94253,0.0001,4.24723]
[1777119294517,30.91,77678.2,0.0,-0.94205,0.0001,4.2754]
[1777119300559,30.91,77678.12,0.0,-0.94207,0.0001,4.27448]
[1777119305594,30.91,77678.52,0.0,-0.94203,0.0001,4.27649]
[1777119311638,30.91,77678.51,0.0,-0.94204,0.0001,4.27598]
[1777119316671,30.9,77678.66,0.0,-0.94203,0.0001,4.27641]
[1777119321706,30.9,77677.58,0.0,-0.94215,0.0001,4.26951]
[1777119326742,30.9,77677.29,0.0,-0.94219,0.0001,4.26728]
[1777119331776,30.9,77676.58,0.0,-0.94235,0.0001,4.25627]
[1777119337821,30.9,77675.88,0.0,-0.94243,0.0001,4.25157]
[1777119343863,30.9,77675.43,0.0,-0.94248,0.0001,4.24838]
[1777119348901,30.9,77675.09,0.0,-0.94252,0.0001,4.24595]
[1777119358971,30.89,77676.91,0.0,-0.94236,0.0001,4.25565]
[1777119364009,30.89,77677.58,0.0,-0.9423,0.0001,4.25904]
[1777119369042,30.89,77676.88,0.0,-0.94238,0.0001,4.2542]
[1777119375085,30.89,77676.52,0.0,-0.94244,0.0001,4.25121]
[1777119378105,30.89,77683.61,0.0,-0.94172,0.0001,4.29299]
[1777119379111,30.88,77687.37,0.0,-0.94134,0.0001,4.31526]
[1777119384147,30.88,77687.93,0.0,-0.9413,0.0001,4.31738]
[1777119389181,30.88,77686.85,0.0,-0.94144,0.0001,4.30966]
[1777119395223,30.87,77685.18,0.0,-0.94171,0.0001,4.29197]
[1777119401072,30.87,77682.03,0.0,-0.94205,0.0001,4.27195]
[1777119407307,30.87,77680.53,0.0,-0.94223,0.0001,4.26176]
[1777119412345,30.86,77682.06,0.0,-0.94209,0.0001,4.26992]
[1777119417378,30.86,77680.78,0.0,-0.94223,0.0001,4.26139]
[1777119422412,30.86,77682.84,0.0,-0.94204,0.0001,4.27267]
[1777119427447,30.85,77680.47,0.0,-0.9423,0.0001,4.25751]
[1777119433489,30.85,77680.77,0.0,-0.94229,0.0001,4.258]
[1777119438524,30.85,77680.88,0.0,-0.9423,0.0001,4.25752]
[1777119443561,30.84,77678.19,0.0,-0.94259,0.0001,4.24035]
[1777119451424,30.84,77677.74,0.0,-0.94274,0.0001,4.22986]
[1777119456650,30.84,77677.74,0.0,-0.94276,0.0001,4.22898]
[1777119466721,30.83,77677.64,0.0,-0.94279,0.0001,4.22691]
[1777119474833,30.83,77678.34,0.0,-0.94274,0.0001,4.23]
[1777119481883,30.83,77677.31,0.0,-0.94286,0.0001,4.22303]
[1777119487924,30.83,77679.41,0.0,-0.94266,0.0001,4.23468]
[1777119492959,30.82,77679.33,0.0,-0.94268,0.0001,4.23351]
[1777119497994,30.82,77679.17,0.0,-0.94271,0.0001,4.23189]
[1777119504041,30.82,77679.17,0.0,-0.94272,0.0001,4.23111]
[1777119511859,30.82,77678.24,0.0,-0.94291,0.0001,4.21837]
[1777119518139,30.81,77678.36,0.0,-0.94291,0.0001,4.21845]
[1777119527203,30.81,77678.48,0.0,-0.94291,0.0001,4.21827]
[1777119541301,30.81,77678.44,0.0,-0.94294,0.0001,4.21671]
[1777119548353,30.81,77678.01,0.0,-0.94299,0.0001,4.21352]
[1777119553389,30.8,77677.88,0.0,-0.94301,0.0001,4.2123]
[1777119562211,30.8,77677.89,0.0,-0.94303,0.0001,4.21156]
[1777119572281,30.8,77677.94,0.0,-0.94311,0.0001,4.20471]
[1777119582351,30.8,77677.12,0.0,-0.94321,0.0001,4.19907]
[1777119587627,30.8,77677.43,0.0,-0.94319,0.0001,4.20046]
[1777119593668,30.8,77677.74,0.0,-0.94316,0.0001,4.20185]
[1777119594676,30.79,77658.75,0.0,-0.94505,0.0001,4.09029]
[1777119595682,30.8,77655.36,0.0,-0.94538,0.0001,4.07069]
[1777119599710,30.8,77660.49,0.0,-0.94487,0.0001,4.1011]
[1777119605753,30.8,77664.27,0.0,-0.94448,0.0001,4.12399]
[1777119610789,30.8,77670.05,0.0,-0.9439,0.0001,4.15853]
[1777119616830,30.8,77671.53,0.0,-0.94374,0.0001,4.16796]
[1777119622635,30.81,77674.03,0.0,-0.94348,0.0001,4.18336]
[1777119630925,30.81,77674.03,0.0,-0.94346,0.0001,4.18421]
[1777119637976,30.81,77675.24,0.0,-0.9434,0.0001,4.18584]
[1777119643013,30.81,77675.68,0.0,-0.94335,0.0001,4.18899]
[1777119648055,30.81,77675.34,0.0,-0.94337,0.0001,4.18754]
[1777119653090,30.81,77676.0,0.0,-0.9433,0.0001,4.19198]
[1777119658125,30.82,77673.86,0.0,-0.9435,0.0001,4.17994]
[1777119663162,30.82,77674.74,0.0,-0.9434,0.0001,4.18576]
[1777119668195,30.82,77674.79,0.0,-0.94339,0.0001,4.18666]
[1777119678262,30.82,77675.23,0.0,-0.94333,0.0001,4.19043]
[1777119686321,30.83,77675.82,0.0,-0.94325,0.0001,4.19483]
[1777119691357,30.83,77677.68,0.0,-0.94313,0.0001,4.20005]
[1777119698405,30.83,77678.19,0.0,-0.94307,0.0001,4.20378]
[1777119703440,30.83,77682.1,0.0,-0.94267,0.0001,4.22733]
[1777119708476,30.83,77683.69,0.0,-0.9425,0.0001,4.23698]
[1777119713513,30.83,77682.71,0.0,-0.9426,0.0001,4.2313]
[1777119718548,30.83,77681.41,0.0,-0.94273,0.0001,4.22374]
[1777119723588,30.83,77680.23,0.0,-0.94284,0.0001,4.21696]
[1777119728621,30.83,77676.98,0.0,-0.94317,0.0001,4.19796]
[1777119733654,30.83,77675.07,0.0,-0.94335,0.0001,4.18709]
[1777119739696,30.84,77674.94,0.0,-0.94336,0.0001,4.18679]
[1777119744731,30.84,77678.28,0.0,-0.94302,0.0001,4.20675]
[1777119749765,30.84,77678.23,0.0,-0.94302,0.0001,4.20665]
[1777119755808,30.84,77677.78,0.0,-0.94314,0.0001,4.19799]
[1777119760842,30.84,77678.27,0.0,-0.94308,0.0001,4.20114]
[1777119765877,30.84,77677.61,0.0,-0.94315,0.0001,4.19748]
[1777119773691,30.84,77677.16,0.0,-0.94318,0.0001,4.19523]
[1777119779978,30.84,77677.26,0.0,-0.94317,0.0001,4.19613]
[1777119785018,30.84,77677.49,0.0,-0.94314,0.0001,4.19775]
[1777119792062,30.84,77677.63,0.0,-0.94312,0.0001,4.19895]
[1777119797098,30.84,77677.69,0.0,-0.94311,0.0001,4.19957]
[1777119802134,30.84,77678.35,0.0,-0.94304,0.0001,4.20373]
[1777119807167,30.85,77678.36,0.0,-0.94303,0.0001,4.20404]
[1777119812202,30.85,77678.01,0.0,-0.94314,0.0001,4.19593]
[1777119819252,30.85,77678.26,0.0,-0.94311,0.0001,4.19781]
[1777119827307,30.85,77677.72,0.0,-0.94316,0.0001,4.19508]
[1777119832343,30.85,77677.56,0.0,-0.94317,0.0001,4.19438]
[1777119840400,30.85,77678.13,0.0,-0.9431,0.0001,4.19813]
[1777119845434,30.85,77677.11,0.0,-0.9432,0.0001,4.19235]
[1777119850468,30.85,77676.99,0.0,-0.94321,0.0001,4.19189]
[1777119855504,30.85,77677.55,0.0,-0.94315,0.0001,4.19544]
[1777119860539,30.85,77681.96,0.0,-0.9427,0.0001,4.22165]
[1777119861546,30.85,77687.26,0.0,-0.94216,0.0001,4.25315]
[1777119862552,30.85,77687.61,0.0,-0.94213,0.0001,4.25519]
[1777119867587,30.85,77685.37,0.0,-0.94236,0.0001,4.24165]
[1777119873630,30.85,77685.48,0.0,-0.94243,0.0001,4.23581]
[1777119878664,30.85,77684.33,0.0,-0.94255,0.0001,4.22885]
[1777119884463,30.85,77684.71,0.0,-0.94251,0.0001,4.23101]
[1777119890750,30.85,77683.31,0.0,-0.94266,0.0001,4.22261]
[1777119900822,30.85,77683.31,0.0,-0.94266,0.0001,4.22245]
[1777119909884,30.85,77683.43,0.0,-0.94265,0.0001,4.223]
[1777119916932,30.85,77682.83,0.0,-0.94271,0.0001,4.2193]
[1777119922975,30.85,77682.91,0.0,-0.94271,0.0001,4.21967]
[1777119929021,30.85,77682.57,0.0,-0.94274,0.0001,4.21753]
[1777119935063,30.85,77682.45,0.0,-0.94283,0.0001,4.2104]
[1777119940098,30.85,77682.46,0.0,-0.94283,0.0001,4.21041]
[1777119946140,30.85,77682.63,0.0,-0.94282,0.0001,4.21135]
[1777119951176,30.85,77678.7,0.0,-0.94322,0.0001,4.1881]
[1777119958224,30.85,77677.94,0.0,-0.94329,0.0001,4.18379]
[1777119965025,30.85,77676.98,0.0,-0.94338,0.0001,4.17834]
[1777119975096,30.85,77676.76,0.0,-0.9434,0.0001,4.17737]
[1777119980377,30.85,77671.33,0.0,-0.94394,0.0001,4.14567]
[1777119985412,30.85,77668.71,0.0,-0.94419,0.0001,4.13075]
[1777119990448,30.85,77671.02,0.0,-0.94395,0.0001,4.14485]
[1777119996490,30.86,77672.5,0.0,-0.94387,0.0001,4.14795]
[1777120001526,30.86,77674.32,0.0,-0.94368,0.0001,4.15921]
[1777120006560,30.86,77675.14,0.0,-0.94359,0.0001,4.16459]
[1777120013609,30.86,77674.38,0.0,-0.94365,0.0001,4.16091]
[1777120018643,30.86,77673.69,0.0,-0.94371,0.0001,4.15742]
[1777120023678,30.86,77675.45,0.0,-0.94352,0.0001,4.16832]
[1777120029721,30.87,77674.28,0.0,-0.94363,0.0001,4.16214]
[1777120035762,30.87,77673.95,0.0,-0.94365,0.0001,4.16091]
[1777120039791,30.87,77667.69,0.0,-0.94426,0.0001,4.12469]
[1777120041807,30.87,77664.93,0.0,-0.94453,0.0001,4.10893]
[1777120052882,30.88,77664.99,0.0,-0.94457,0.0001,4.10509]
[1777120057917,30.88,77663.69,0.0,-0.94468,0.0001,4.09845]
[1777120065726,30.88,77663.41,0.0,-0.94468,0.0001,4.0984]
[1777120071008,30.89,77662.32,0.0,-0.94477,0.0001,4.09326]
[1777120076045,30.89,77662.08,0.0,-0.94477,0.0001,4.09287]
[1777120078057,30.89,77654.65,0.0,-0.94549,0.0001,4.05024]
[1777120083091,30.9,77654.83,0.0,-0.94545,0.0001,4.05262]
[1777120091148,30.9,77654.59,0.0,-0.94544,0.0001,4.05333]
[1777120096183,30.91,77656.08,0.0,-0.94527,0.0001,4.06325]
[1777120101217,30.91,77655.89,0.0,-0.94527,0.0001,4.06343]
[1777120106253,30.91,77655.9,0.0,-0.94525,0.0001,4.06478]
[1777120111288,30.92,77656.81,0.0,-0.94521,0.0001,4.06512]
[1777120116323,30.92,77656.77,0.0,-0.94519,0.0001,4.06621]
[1777120126147,30.93,77657.12,0.0,-0.94511,0.0001,4.07094]
[1777120131428,30.93,77656.48,0.0,-0.94515,0.0001,4.06857]
[1777120136462,30.94,77655.92,0.0,-0.94518,0.0001,4.06668]
[1777120141497,30.94,77655.39,0.0,-0.94521,0.0001,4.06496]
[1777120148546,30.95,77654.51,0.0,-0.94527,0.0001,4.06175]
[1777120154588,30.95,77653.74,0.0,-0.94532,0.0001,4.05889]
[1777120159624,30.96,77651.0,0.0,-0.94556,0.0001,4.04446]
[1777120163652,30.96,77639.7,0.0,-0.94663,0.0001,3.98079]
[1777120164663,30.96,77638.33,0.0,-0.94675,0.0001,3.97336]
[1777120165666,30.96,77632.92,0.0,-0.94726,9e-05,3.94297]
[1777120167683,30.96,77629.09,0.0,-0.94761,9e-05,3.92217]
[1777120172715,30.97,77627.6,0.0,-0.94779,9e-05,3.90994]
[1777120177750,30.98,77627.93,0.0,-0.94771,9e-05,3.91415]
[1777120182784,30.99,77627.02,0.0,-0.94776,9e-05,3.91132]
[1777120192855,31.0,77628.13,0.0,-0.94758,9e-05,3.92193]
[1777120196887,31.0,77617.96,0.0,-0.94851,9e-05,3.86639]
[1777120197895,31.0,77609.91,0.0,-0.94924,9e-05,3.82195]
[1777120198903,31.01,77609.34,0.0,-0.94929,9e-05,3.81935]
[1777120201926,31.01,77602.55,0.0,-0.94988,9e-05,3.78346]
[1777120206958,31.02,77603.33,0.0,-0.94976,9e-05,3.79091]
[1777120209980,31.03,77583.44,0.0,-0.95151,9e-05,3.68377]
[1777120210987,31.03,77578.34,0.0,-0.95195,9e-05,3.65694]
[1777120213001,31.03,77577.58,0.0,-0.95199,9e-05,3.65454]
[1777120218037,31.05,77577.91,0.0,-0.95189,9e-05,3.66056]
[1777120223075,31.06,77568.63,0.0,-0.95263,9e-05,3.61493]
[1777120224081,31.06,77568.28,0.0,-0.95265,9e-05,3.61398]
[1777120229118,31.08,77564.22,0.0,-0.95292,9e-05,3.59701]
[1777120234154,31.09,77562.26,0.0,-0.95308,9e-05,3.58552]
[1777120240196,31.11,77558.62,0.0,-0.95328,9e-05,3.57314]
[1777120245231,31.13,77557.84,0.0,-0.95327,9e-05,3.57395]
[1777120250270,31.14,77569.08,0.0,-0.95221,9e-05,3.63882]
[1777120252281,31.15,77571.73,0.0,-0.95195,9e-05,3.6548]
[1777120257316,31.16,77573.76,0.0,-0.95171,9e-05,3.66994]
[1777120262360,31.17,77572.35,0.0,-0.95176,9e-05,3.66652]
[1777120268138,31.19,77572.73,0.0,-0.95166,9e-05,3.67275]
[1777120273429,31.2,77576.94,0.0,-0.95121,9e-05,3.70044]
[1777120278466,31.21,77576.63,0.0,-0.95117,9e-05,3.70269]
[1777120281486,31.22,77586.69,0.0,-0.95023,9e-05,3.7598]
[1777120282493,31.22,77588.54,0.0,-0.95005,9e-05,3.77063]
[1777120287531,31.23,77587.27,0.0,-0.95011,9e-05,3.76706]
[1777120292562,31.24,77588.54,0.0,-0.95005,9e-05,3.76933]
[1777120297597,31.24,77589.65,0.0,-0.94993,9e-05,3.77674]
[1777120302633,31.25,77590.62,0.0,-0.94982,9e-05,3.78339]
[1777120308674,31.25,77593.06,0.0,-0.94957,9e-05,3.79829]
[1777120313710,31.25,77596.81,0.0,-0.94921,9e-05,3.82005]
[1777120318746,31.26,77598.78,0.0,-0.94901,9e-05,3.83193]
[1777120323781,31.26,77595.54,0.0,-0.94929,9e-05,3.81497]
[1777120329822,31.26,77596.4,0.0,-0.9492,9e-05,3.82087]
[1777120334856,31.27,77596.27,0.0,-0.94919,9e-05,3.82108]
[1777120339892,31.27,77597.2,0.0,-0.94909,9e-05,3.82713]
[1777120344927,31.27,77600.25,0.0,-0.9488,9e-05,3.84486]
[1777120349961,31.27,77602.72,0.0,-0.94856,9e-05,3.85925]
[1777120354998,31.28,77607.35,0.0,-0.9482,9e-05,3.87946]
[1777120360032,31.28,77606.89,0.0,-0.94823,9e-05,3.8774]
[1777120367081,31.28,77608.32,0.0,-0.94809,9e-05,3.88605]
[1777120372115,31.28,77609.02,0.0,-0.94801,9e-05,3.89039]
[1777120377151,31.28,77609.03,0.0,-0.94801,9e-05,3.8909]
[1777120382185,31.28,77610.69,0.0,-0.94784,9e-05,3.90058]
[1777120385207,31.28,77601.16,0.0,-0.94872,9e-05,3.84781]
[1777120386214,31.28,77599.97,0.0,-0.94883,9e-05,3.84138]
[1777120391249,31.29,77597.63,0.0,-0.94903,9e-05,3.8293]
[1777120399049,31.29,77595.69,0.0,-0.94918,9e-05,3.82019]
[1777120405349,31.3,77594.67,0.0,-0.94925,9e-05,3.81593]
[1777120416426,31.3,77593.59,0.0,-0.94939,9e-05,3.80603]
[1777120421461,31.31,77596.18,0.0,-0.94914,9e-05,3.82125]
[1777120423474,31.31,77602.48,0.0,-0.94855,9e-05,3.8564]
[1777120428511,31.31,77603.14,0.0,-0.94848,9e-05,3.86059]
[1777120433544,31.31,77603.55,0.0,-0.94844,9e-05,3.8634]
[1777120438579,31.31,77604.34,0.0,-0.94835,9e-05,3.86831]
[1777120443614,31.31,77605.96,0.0,-0.94819,9e-05,3.87782]
[1777120448651,31.31,77605.64,0.0,-0.94822,9e-05,3.87647]
[1777120453686,31.31,77605.69,0.0,-0.94821,9e-05,3.87716]
[1777120460735,31.32,77602.85,0.0,-0.94846,9e-05,3.86207]
[1777120466777,31.32,77605.49,0.0,-0.9482,9e-05,3.87732]
[1777120471812,31.32,77603.57,0.0,-0.94845,9e-05,3.86101]
[1777120476847,31.32,77603.41,0.0,-0.94845,9e-05,3.86066]
[1777120484903,31.32,77603.4,0.0,-0.94844,9e-05,3.8615]
[1777120490945,31.33,77603.5,0.0,-0.94842,9e-05,3.86272]
[1777120495980,31.33,77603.93,0.0,-0.94837,9e-05,3.86564]
[1777120501015,31.33,77604.04,0.0,-0.94835,9e-05,3.86676]
[1777120506049,31.33,77603.88,0.0,-0.94836,9e-05,3.86638]
[1777120511085,31.33,77603.81,0.0,-0.94836,9e-05,3.8665]
[1777120516123,31.33,77603.3,0.0,-0.94839,9e-05,3.86418]
[1777120523919,31.34,77602.76,0.0,-0.94843,9e-05,3.86205]
[1777120529215,31.34,77603.1,0.0,-0.94839,9e-05,3.86449]
[1777120536265,31.34,77601.81,0.0,-0.94857,9e-05,3.8521]
[1777120541300,31.34,77596.96,0.0,-0.949,9e-05,3.82609]
[1777120546334,31.35,77596.06,0.0,-0.94907,9e-05,3.82199]
[1777120552377,31.35,77595.43,0.0,-0.94911,9e-05,3.81955]
[1777120560433,31.35,77595.09,0.0,-0.94912,9e-05,3.8191]
[1777120565470,31.36,77592.6,0.0,-0.94933,9e-05,3.80637]
[1777120570506,31.36,77592.41,0.0,-0.94932,9e-05,3.80661]
[1777120584341,31.37,77591.95,0.0,-0.94932,9e-05,3.80696]
[1777120590669,31.37,77592.4,0.0,-0.94925,9e-05,3.81101]
[1777120595703,31.38,77598.73,0.0,-0.94873,9e-05,3.84089]
[1777120600737,31.38,77600.33,0.0,-0.94857,9e-05,3.8505]
[1777120606779,31.38,77599.87,0.0,-0.94859,9e-05,3.84884]
[1777120611824,31.38,77599.26,0.0,-0.94864,9e-05,3.84617]
[1777120616858,31.39,77599.61,0.0,-0.94859,9e-05,3.84881]
[1777120621893,31.39,77599.43,0.0,-0.9486,9e-05,3.84847]
[1777120627936,31.39,77600.09,0.0,-0.94853,9e-05,3.85285]
[1777120634984,31.39,77599.82,0.0,-0.94854,9e-05,3.85218]
[1777120640023,31.4,77598.96,0.0,-0.94861,9e-05,3.84801]
[1777120645069,31.4,77598.5,0.0,-0.94864,9e-05,3.84606]
[1777120647070,31.4,77589.12,0.0,-0.94949,9e-05,3.79469]
[1777120649083,31.4,77589.16,0.0,-0.94948,9e-05,3.7953]
[1777120654118,31.4,77588.81,0.0,-0.94957,9e-05,3.78834]
[1777120659154,31.41,77588.9,0.0,-0.94954,9e-05,3.7899]
[1777120665197,31.41,77589.96,0.0,-0.94943,9e-05,3.79694]
[1777120670230,31.41,77588.78,0.0,-0.94952,9e-05,3.79143]
[1777120675266,31.41,77588.88,0.0,-0.94949,9e-05,3.79294]
[1777120682316,31.42,77589.13,0.0,-0.94945,9e-05,3.79569]
[1777120684329,31.42,77594.54,0.0,-0.94895,9e-05,3.82576]
[1777120690373,31.42,77594.8,0.0,-0.94891,9e-05,3.82802]
[1777120695407,31.42,77584.55,0.0,-0.94983,9e-05,3.77253]
[1777120696413,31.43,77570.02,0.0,-0.95112,9e-05,3.69399]
[1777120697421,31.43,77569.69,0.0,-0.95115,9e-05,3.69255]
[1777120703463,31.43,77568.54,0.0,-0.95121,9e-05,3.68844]
[1777120709506,31.44,77568.56,0.0,-0.95118,9e-05,3.69065]
[1777120715261,31.45,77569.17,0.0,-0.95116,9e-05,3.69003]
[1777120721591,31.45,77570.43,0.0,-0.95102,9e-05,3.69893]
[1777120724611,31.46,77575.5,0.0,-0.95055,9e-05,3.72733]
[1777120729646,31.46,77577.48,0.0,-0.95035,9e-05,3.73967]
[1777120731661,31.46,77602.34,0.0,-0.94807,9e-05,3.8767]
[1777120732668,31.46,77609.72,0.0,-0.94738,9e-05,3.91775]
[1777120733675,31.46,77604.42,0.0,-0.94788,9e-05,3.88827]
[1777120735402,31.46,77598.66,0.0,-0.94841,9e-05,3.85652]
[1777120740724,31.47,77596.54,0.0,-0.94859,9e-05,3.84549]
[1777120745758,31.47,77596.63,0.0,-0.94857,9e-05,3.84661]
[1777120750794,31.47,77596.07,0.0,-0.94861,9e-05,3.84411]
[1777120752808,31.47,77591.2,0.0,-0.94905,9e-05,3.81761]
[1777120757843,31.47,77591.46,0.0,-0.94902,9e-05,3.81994]
[1777120762879,31.48,77591.13,0.0,-0.94903,9e-05,3.81905]
[1777120766909,31.48,77581.97,0.0,-0.94985,9e-05,3.76974]
[1777120767914,31.48,77580.51,0.0,-0.94997,9e-05,3.76206]
[1777120769928,31.48,77572.42,0.0,-0.95069,9e-05,3.71878]
[1777120770934,31.48,77572.04,0.0,-0.95072,9e-05,3.71707]
[1777120775979,31.49,77569.47,0.0,-0.95099,9e-05,3.699]
[1777120783028,31.49,77567.85,0.0,-0.95109,9e-05,3.69286]
[1777120788067,31.5,77568.08,0.0,-0.95104,9e-05,3.69595]
[1777120794109,31.51,77563.57,0.0,-0.9514,9e-05,3.67413]
[1777120796123,31.51,77569.19,0.0,-0.95089,9e-05,3.70512]
[1777120801158,31.52,77566.99,0.0,-0.95105,9e-05,3.69518]
[1777120806193,31.52,77566.83,0.0,-0.95103,9e-05,3.69624]
[1777120812237,31.53,77567.85,0.0,-0.9509,9e-05,3.704]
[1777120817270,31.53,77567.33,0.0,-0.95092,9e-05,3.70308]
[1777120822305,31.54,77569.97,0.0,-0.95065,9e-05,3.71914]
[1777120827340,31.55,77569.57,0.0,-0.95066,9e-05,3.71874]
[1777120832375,31.55,77569.89,0.0,-0.95068,9e-05,3.71617]
[1777120837412,31.56,77570.42,0.0,-0.9506,9e-05,3.72075]
[1777120842445,31.56,77570.2,0.0,-0.95059,9e-05,3.72132]
[1777120847482,31.57,77570.43,0.0,-0.95054,9e-05,3.72432]
[1777120853523,31.57,77570.75,0.0,-0.95048,9e-05,3.72815]
[1777120854532,31.58,77560.89,0.0,-0.95134,9e-05,3.67554]
[1777120855538,31.58,77560.89,0.0,-0.95134,9e-05,3.67597]
[1777120860574,31.58,77557.9,0.0,-0.95156,9e-05,3.66225]
[1777120865610,31.59,77555.13,0.0,-0.95176,9e-05,3.64984]
[1777120870645,31.6,77553.21,0.0,-0.95189,9e-05,3.64203]
[1777120875680,31.61,77553.05,0.0,-0.95187,9e-05,3.64357]
[1777120880716,31.61,77555.5,0.0,-0.95161,9e-05,3.6589]
[1777120885753,31.62,77555.1,0.0,-0.95161,9e-05,3.65902]
[1777120890788,31.63,77554.7,0.0,-0.95161,9e-05,3.65917]
[1777120896563,31.64,77556.08,0.0,-0.95152,9e-05,3.66326]
[1777120901864,31.64,77555.34,0.0,-0.95154,9e-05,3.66156]
[1777120906899,31.65,77555.72,0.0,-0.95147,9e-05,3.66581]
[1777120911936,31.66,77554.97,0.0,-0.9515,9e-05,3.66447]
[1777120916970,31.66,77558.31,0.0,-0.95117,9e-05,3.68439]
[1777120922004,31.67,77557.18,0.0,-0.95123,9e-05,3.68036]
[1777120924020,31.67,77563.45,0.0,-0.95067,9e-05,3.71471]
[1777120926783,31.67,77563.95,0.0,-0.95061,9e-05,3.71812]
[1777120932075,31.68,77565.86,0.0,-0.95041,9e-05,3.73042]
[1777120940132,31.69,77566.13,0.0,-0.95034,9e-05,3.73454]
[1777120946173,31.7,77567.66,0.0,-0.95017,9e-05,3.74475]
[1777120953222,31.7,77570.91,0.0,-0.94992,9e-05,3.75838]
[1777120958256,31.71,77570.96,0.0,-0.94989,9e-05,3.76016]
[1777120965306,31.71,77571.04,0.0,-0.94985,9e-05,3.7627]
[1777120977390,31.72,77570.59,0.0,-0.94983,9e-05,3.76388]
[1777120984438,31.73,77570.67,0.0,-0.94979,9e-05,3.76639]
[1777120990480,31.74,77570.53,0.0,-0.94977,9e-05,3.76739]
[1777120995516,31.74,77573.29,0.0,-0.9495,9e-05,3.7837]
[1777121000550,31.74,77572.59,0.0,-0.94954,9e-05,3.78123]
[1777121005586,31.75,77572.08,0.0,-0.94956,9e-05,3.7798]
[1777121006593,31.75,77564.79,0.0,-0.95021,9e-05,3.74071]
[1777121007601,31.75,77564.21,0.0,-0.95026,9e-05,3.73792]
[1777121012636,31.76,77558.14,0.0,-0.95084,9e-05,3.70101]
[1777121015656,31.76,77556.27,0.0,-0.95098,9e-05,3.69219]
[1777121020691,31.77,77553.1,0.0,-0.95123,9e-05,3.67734]
[1777121025725,31.77,77553.39,0.0,-0.95117,9e-05,3.68093]
[1777121030760,31.78,77553.11,0.0,-0.95116,9e-05,3.68146]
[1777121036803,31.79,77549.25,0.0,-0.95146,9e-05,3.66342]
[1777121041838,31.79,77551.98,0.0,-0.95118,9e-05,3.68001]
[1777121046874,31.8,77551.59,0.0,-0.95118,9e-05,3.67992]
[1777121051911,31.8,77557.1,0.0,-0.95067,9e-05,3.71122]
[1777121054931,31.81,77559.7,0.0,-0.95042,9e-05,3.72613]
[1777121059966,31.81,77561.43,0.0,-0.95024,9e-05,3.73691]
[1777121065001,31.82,77558.23,0.0,-0.9505,9e-05,3.72133]
[1777121070036,31.82,77557.77,0.0,-0.95051,9e-05,3.72048]
[1777121075071,31.83,77559.8,0.0,-0.95038,9e-05,3.72697]
[1777121081113,31.83,77559.73,0.0,-0.95035,9e-05,3.72881]
[1777121086148,31.84,77559.3,0.0,-0.95036,9e-05,3.72808]
[1777121091182,31.84,77559.29,0.0,-0.95034,9e-05,3.72959]
[1777121096217,31.85,77559.24,0.0,-0.95032,9e-05,3.73087]
[1777121108300,31.86,77558.79,0.0,-0.95029,9e-05,3.73214]
[1777121111322,31.86,77553.56,0.0,-0.95074,9e-05,3.7051]
[1777121113337,31.87,77551.77,0.0,-0.95089,9e-05,3.69626]
[1777121119381,31.87,77551.72,0.0,-0.95086,9e-05,3.69814]
[1777121124414,31.88,77558.68,0.0,-0.95021,9e-05,3.73698]
[1777121129449,31.88,77560.31,0.0,-0.95004,9e-05,3.74714]
[1777121135490,31.89,77560.21,0.0,-0.9501,9e-05,3.74221]
[1777121140526,31.89,77561.6,0.0,-0.94995,9e-05,3.75102]
[1777121148343,31.9,77557.07,0.0,-0.95032,9e-05,3.72911]
[1777121153652,31.9,77561.43,0.0,-0.94991,9e-05,3.75385]
[1777121163722,31.91,77560.44,0.0,-0.94995,9e-05,3.75112]
[1777121169765,31.92,77563.94,0.0,-0.94962,9e-05,3.77133]
[1777121174801,31.92,77565.44,0.0,-0.94946,9e-05,3.78051]
[1777121179834,31.92,77565.78,0.0,-0.94941,9e-05,3.7834]
[1777121184869,31.93,77561.18,0.0,-0.94981,9e-05,3.75979]
[1777121189908,31.93,77557.77,0.0,-0.95009,9e-05,3.7428]
[1777121193933,31.93,77553.46,0.0,-0.95052,9e-05,3.71487]
[1777121199975,31.94,77553.52,0.0,-0.95049,9e-05,3.71708]
[1777121205011,31.94,77548.81,0.0,-0.95087,9e-05,3.69369]
[1777121210044,31.95,77549.17,0.0,-0.95081,9e-05,3.69739]
[1777121216088,31.96,77551.15,0.0,-0.9506,9e-05,3.71001]
[1777121221122,31.96,77551.57,0.0,-0.95054,9e-05,3.71393]
[1777121226158,31.97,77552.12,0.0,-0.95046,9e-05,3.71854]
[1777121231192,31.97,77552.6,0.0,-0.95039,9e-05,3.72274]
[1777121238974,31.98,77552.9,0.0,-0.95032,9e-05,3.72693]
[1777121249046,31.99,77553.53,0.0,-0.95021,9e-05,3.73345]
[1777121254357,32.0,77552.67,0.0,-0.95033,9e-05,3.72468]
[1777121261406,32.0,77551.05,0.0,-0.95044,9e-05,3.71828]
[1777121266440,32.01,77550.25,0.0,-0.95048,9e-05,3.71563]
[1777121271476,32.01,77550.16,0.0,-0.95046,9e-05,3.71673]
[1777121276510,32.02,77549.93,0.0,-0.95046,9e-05,3.71706]
[1777121281545,32.02,77549.97,0.0,-0.95043,9e-05,3.7188]
[1777121287589,32.03,77549.27,0.0,-0.95046,9e-05,3.71689]
[1777121297657,32.04,77549.46,0.0,-0.95039,9e-05,3.72088]
[1777121304707,32.04,77549.69,0.0,-0.95034,9e-05,3.72416]
[1777121309742,32.05,77549.8,0.0,-0.95031,9e-05,3.7262]
[1777121314776,32.05,77550.09,0.0,-0.95033,9e-05,3.72315]
[1777121319814,32.06,77550.3,0.0,-0.95029,9e-05,3.72574]
[1777121324846,32.06,77554.82,0.0,-0.94986,9e-05,3.75122]
[1777121329881,32.07,77555.17,0.0,-0.94981,9e-05,3.75434]
[1777121335979,32.07,77558.16,0.0,-0.94952,9e-05,3.77172]
[1777121341014,32.07,77558.3,0.0,-0.94949,9e-05,3.77351]
[1777121346049,32.08,77557.94,0.0,-0.94951,9e-05,3.77259]
[1777121352092,32.08,77558.69,0.0,-0.94942,9e-05,3.77778]
[1777121358133,32.08,77558.6,0.0,-0.94941,9e-05,3.77843]
[1777121363169,32.09,77558.31,0.0,-0.94942,9e-05,3.77779]
[1777121368203,32.09,77558.57,0.0,-0.94938,9e-05,3.78008]
[1777121373238,32.09,77559.07,0.0,-0.9494,9e-05,3.77753]
[1777121375253,32.09,77552.04,0.0,-0.95002,9e-05,3.74028]
[1777121376260,32.09,77551.07,0.0,-0.9501,9e-05,3.73534]
[1777121381295,32.1,77551.41,0.0,-0.95005,9e-05,3.73838]
[1777121390033,32.11,77552.39,0.0,-0.94992,9e-05,3.74583]
[1777121397408,32.11,77552.49,0.0,-0.94988,9e-05,3.74837]
[1777121410173,32.12,77552.37,0.0,-0.94984,9e-05,3.75077]
[1777121416541,32.13,77552.81,0.0,-0.94977,9e-05,3.75488]
[1777121421576,32.13,77560.62,0.0,-0.94905,9e-05,3.79796]
[1777121422583,32.13,77561.92,0.0,-0.94893,9e-05,3.80514]
[1777121427617,32.13,77561.42,0.0,-0.94897,9e-05,3.8033]
[1777121432652,32.14,77560.9,0.0,-0.94907,9e-05,3.79519]
[1777121440384,32.14,77560.34,0.0,-0.94911,9e-05,3.79329]
[1777121449773,32.14,77558.63,0.0,-0.94923,9e-05,3.78563]
[1777121454808,32.15,77556.74,0.0,-0.94939,9e-05,3.77622]
[1777121460851,32.15,77556.55,0.0,-0.94939,9e-05,3.77609]
[1777121466894,32.15,77556.88,0.0,-0.94935,9e-05,3.77868]
[1777121474952,32.16,77556.39,0.0,-0.94937,9e-05,3.77713]
[1777121480664,32.16,77556.0,0.0,-0.9494,9e-05,3.77583]
[1777121486028,32.16,77555.48,0.0,-0.94943,9e-05,3.77371]
[1777121492070,32.16,77555.36,0.0,-0.9495,9e-05,3.76775]
[1777121497104,32.16,77553.1,0.0,-0.94969,9e-05,3.75636]
[1777121502139,32.17,77553.16,0.0,-0.94968,9e-05,3.75745]
[1777121507174,32.17,77553.69,0.0,-0.94962,9e-05,3.76102]
[1777121512210,32.17,77554.21,0.0,-0.94956,9e-05,3.76453]
[1777121517245,32.17,77554.35,0.0,-0.94953,9e-05,3.76598]
[1777121521274,32.18,77559.38,0.0,-0.94907,9e-05,3.79342]
[1777121526309,32.18,77561.05,0.0,-0.94892,9e-05,3.80286]
[1777121532351,32.18,77561.69,0.0,-0.94885,9e-05,3.80684]
[1777121537385,32.18,77562.36,0.0,-0.94878,9e-05,3.81091]
[1777121544435,32.18,77564.86,0.0,-0.94855,9e-05,3.825]
[1777121549470,32.18,77566.18,0.0,-0.94842,9e-05,3.8325]
[1777121555513,32.18,77566.32,0.0,-0.94848,9e-05,3.82756]
[1777121561224,32.19,77566.28,0.0,-0.94847,9e-05,3.82782]
[1777121566590,32.19,77567.35,0.0,-0.94837,9e-05,3.83405]
[1777121573639,32.19,77567.3,0.0,-0.94836,9e-05,3.83427]
[1777121581365,32.19,77568.01,0.0,-0.94829,9e-05,3.83859]
[1777121587737,32.19,77569.49,0.0,-0.94815,9e-05,3.84708]
[1777121592772,32.19,77570.77,0.0,-0.94803,9e-05,3.85434]
[1777121597808,32.19,77571.12,0.0,-0.94799,9e-05,3.85656]
[1777121603849,32.2,77571.12,0.0,-0.94798,9e-05,3.85696]
[1777121608885,32.2,77573.21,0.0,-0.94778,9e-05,3.86862]
[1777121616941,32.2,77576.42,0.0,-0.94756,9e-05,3.88006]
[1777121622983,32.2,77576.43,0.0,-0.94756,9e-05,3.88021]
[1777121631039,32.2,77575.72,0.0,-0.94763,9e-05,3.87643]
[1777121636074,32.2,77577.52,0.0,-0.94746,9e-05,3.88619]
[1777121641109,32.2,77576.85,0.0,-0.94752,9e-05,3.88242]
[1777121647151,32.2,77576.05,0.0,-0.9476,9e-05,3.87791]
[1777121656217,32.2,77575.5,0.0,-0.94765,9e-05,3.87472]
[1777121661253,32.2,77574.41,0.0,-0.94776,9e-05,3.86871]
[1777121667293,32.2,77574.08,0.0,-0.94779,9e-05,3.86683]
[1777121672329,32.2,77573.98,0.0,-0.94787,9e-05,3.86006]
[1777121677363,32.19,77573.41,0.0,-0.94793,9e-05,3.85696]
[1777121682399,32.2,77572.37,0.0,-0.94802,9e-05,3.85137]
[1777121687433,32.2,77569.83,0.0,-0.94825,9e-05,3.83778]
[1777121694482,32.2,77569.96,0.0,-0.94823,9e-05,3.8388]
[1777121699517,32.2,77572.12,0.0,-0.94803,9e-05,3.8507]
[1777121704552,32.2,77572.5,0.0,-0.94799,9e-05,3.85291]
[1777121712281,32.2,77572.71,0.0,-0.94797,9e-05,3.85429]
[1777121719659,32.2,77573.38,0.0,-0.94791,9e-05,3.85814]
[1777121724696,32.2,77573.63,0.0,-0.94788,9e-05,3.85964]
[1777121732421,32.2,77573.9,0.0,-0.94793,9e-05,3.85518]
[1777121738794,32.2,77573.98,0.0,-0.94792,9e-05,3.85588]
[1777121743831,32.2,77572.65,0.0,-0.94803,9e-05,3.84888]
[1777121746851,32.2,77565.38,0.0,-0.94869,9e-05,3.80977]
[1777121747859,32.2,77565.14,0.0,-0.94871,9e-05,3.80859]
[1777121753901,32.2,77565.32,0.0,-0.94868,9e-05,3.81022]
[1777121758936,32.21,77564.06,0.0,-0.94879,9e-05,3.80401]
[1777121763970,32.21,77564.59,0.0,-0.94873,9e-05,3.80744]
[1777121769006,32.21,77565.38,0.0,-0.94865,9e-05,3.81227]
[1777121775048,32.21,77565.25,0.0,-0.94865,9e-05,3.81224]
[1777121781089,32.21,77565.72,0.0,-0.9486,9e-05,3.81544]
[1777121787131,32.22,77565.73,0.0,-0.94858,9e-05,3.81618]
[1777121793176,32.22,77566.28,0.0,-0.9486,9e-05,3.81366]
[1777121799218,32.22,77566.24,0.0,-0.94859,9e-05,3.81416]
[1777121804253,32.22,77566.55,0.0,-0.94855,9e-05,3.81642]
[1777121810296,32.23,77565.14,0.0,-0.94867,9e-05,3.80959]
[1777121818351,32.23,77565.53,0.0,-0.94861,9e-05,3.81271]
[1777121823388,32.23,77564.98,0.0,-0.94865,9e-05,3.81039]
[1777121830436,32.23,77564.86,0.0,-0.94865,9e-05,3.81066]
[1777121832451,32.23,77572.05,0.0,-0.94799,9e-05,3.84974]
[1777121833458,32.23,77572.51,0.0,-0.94795,9e-05,3.8523]
[1777121839500,32.24,77571.58,0.0,-0.94803,9e-05,3.84765]
[1777121844535,32.24,77567.75,0.0,-0.94837,9e-05,3.82729]
[1777121849570,32.24,77567.52,0.0,-0.94838,9e-05,3.82645]
[1777121854604,32.24,77567.74,0.0,-0.94843,9e-05,3.8219]
[1777121859639,32.24,77567.35,0.0,-0.94846,9e-05,3.82026]
[1777121864675,32.24,77567.25,0.0,-0.94846,9e-05,3.82021]
[1777121872731,32.24,77566.93,0.0,-0.94847,9e-05,3.81932]
[1777121877765,32.25,77566.81,0.0,-0.94848,9e-05,3.8192]
[1777121882801,32.25,77566.82,0.0,-0.94847,9e-05,3.81979]
[1777121887840,32.25,77566.61,0.0,-0.94848,9e-05,3.81919]
[1777121893552,32.25,77566.6,0.0,-0.94847,9e-05,3.81978]
[1777121898917,32.25,77566.29,0.0,-0.94848,9e-05,3.81877]
[1777121903952,32.26,77566.67,0.0,-0.94844,9e-05,3.82136]
[1777121908987,32.26,77566.6,0.0,-0.94844,9e-05,3.82152]
[1777121915033,32.26,77566.55,0.0,-0.94851,9e-05,3.81574]
[1777121923762,32.26,77566.54,0.0,-0.94849,9e-05,3.81659]
[1777121929131,32.26,77565.79,0.0,-0.94855,9e-05,3.81326]
[1777121934166,32.27,77565.73,0.0,-0.94854,9e-05,3.81354]
[1777121941215,32.27,77565.84,0.0,-0.94852,9e-05,3.81498]
[1777121952293,32.27,77566.09,0.0,-0.94847,9e-05,3.81765]
[1777121960349,32.28,77566.15,0.0,-0.94845,9e-05,3.81894]
[1777121966390,32.28,77566.68,0.0,-0.94839,9e-05,3.82249]
[1777121973440,32.28,77566.66,0.0,-0.94846,9e-05,3.81702]
[1777121978475,32.28,77566.29,0.0,-0.94848,9e-05,3.81565]
[1777121983511,32.29,77564.21,0.0,-0.94866,9e-05,3.80515]
[1777121991565,32.29,77563.03,0.0,-0.94874,9e-05,3.80001]
[1777121997608,32.29,77562.49,0.0,-0.94878,9e-05,3.79802]
[1777122002642,32.29,77567.36,0.0,-0.94832,9e-05,3.82494]
[1777122007679,32.3,77566.92,0.0,-0.94835,9e-05,3.8231]
[1777122012713,32.3,77565.7,0.0,-0.94845,9e-05,3.8171]
[1777122017749,32.3,77565.93,0.0,-0.94842,9e-05,3.81892]
[1777122023790,32.3,77569.09,0.0,-0.94813,9e-05,3.83658]
[1777122028827,32.3,77569.39,0.0,-0.94809,9e-05,3.83865]
[1777122033860,32.3,77571.59,0.0,-0.94796,9e-05,3.84477]
[1777122038896,32.31,77572.88,0.0,-0.94784,9e-05,3.85207]
[1777122044940,32.31,77572.77,0.0,-0.94784,9e-05,3.85184]
[1777122050980,32.31,77573.17,0.0,-0.9478,9e-05,3.85437]
[1777122057025,32.31,77573.3,0.0,-0.94778,9e-05,3.85544]
[1777122062060,32.31,77574.1,0.0,-0.9477,9e-05,3.86007]
[1777122068101,32.31,77577.83,0.0,-0.94735,9e-05,3.88053]
[1777122073136,32.31,77577.2,0.0,-0.94741,9e-05,3.87715]
[1777122078175,32.31,77575.35,0.0,-0.94758,9e-05,3.86708]
[1777122083209,32.31,77573.08,0.0,-0.94779,9e-05,3.85477]
[1777122088244,32.31,77573.07,0.0,-0.94779,9e-05,3.8547]
[1777122093279,32.31,77573.09,0.0,-0.94787,9e-05,3.84859]
[1777122099320,32.31,77571.88,0.0,-0.94798,9e-05,3.84215]
[1777122105025,32.31,77569.49,0.0,-0.94819,9e-05,3.82941]
[1777122110397,32.31,77567.38,0.0,-0.94838,9e-05,3.81828]
[1777122115433,32.31,77568.86,0.0,-0.94824,9e-05,3.82647]
[1777122120468,32.31,77568.54,0.0,-0.94827,9e-05,3.82483]
[1777122125503,32.31,77568.41,0.0,-0.94828,9e-05,3.82421]
[1777122130537,32.31,77568.13,0.0,-0.9483,9e-05,3.82272]
[1777122139601,32.31,77568.55,0.0,-0.94827,9e-05,3.82492]
[1777122145305,32.31,77570.37,0.0,-0.9481,9e-05,3.83466]
[1777122150678,32.31,77569.89,0.0,-0.94815,9e-05,3.83205]
[1777122153698,32.31,77556.87,0.0,-0.9494,9e-05,3.75611]
[1777122154706,32.31,77556.87,0.0,-0.94939,9e-05,3.75619]
[1777122159740,32.31,77558.79,0.0,-0.94921,9e-05,3.76699]
[1777122165783,32.32,77559.2,0.0,-0.94917,9e-05,3.76983]
[1777122175515,32.32,77559.58,0.0,-0.94911,9e-05,3.77294]
[1777122185585,32.32,77559.75,0.0,-0.94908,9e-05,3.77493]
[1777122193980,32.33,77560.13,0.0,-0.94903,9e-05,3.77779]
[1777122199014,32.33,77562.36,0.0,-0.94882,9e-05,3.79024]
[1777122206063,32.33,77562.79,0.0,-0.94877,9e-05,3.79324]
[1777122214118,32.33,77564.66,0.0,-0.94867,9e-05,3.79793]
[1777122219154,32.33,77565.92,0.0,-0.94854,9e-05,3.80525]
[1777122222177,32.34,77571.36,0.0,-0.94804,9e-05,3.83481]
[1777122227887,32.34,77571.2,0.0,-0.94805,9e-05,3.83439]
[1777122233254,32.34,77571.27,0.0,-0.94804,9e-05,3.83523]
[1777122243325,32.34,77571.48,0.0,-0.948,9e-05,3.83716]
[1777122250373,32.34,77572.56,0.0,-0.94789,9e-05,3.84356]
[1777122254401,32.34,77578.53,0.0,-0.94734,9e-05,3.87615]
[1777122260442,32.34,77577.64,0.0,-0.94742,9e-05,3.87143]
[1777122268167,32.34,77578.87,0.0,-0.94731,9e-05,3.87803]
[1777122273533,32.34,77578.37,0.0,-0.94744,9e-05,3.86891]
[1777122278568,32.34,77581.83,0.0,-0.94712,9e-05,3.88752]
[1777122283604,32.34,77582.34,0.0,-0.94708,9e-05,3.88991]
[1777122288638,32.34,77579.63,0.0,-0.94734,9e-05,3.87487]
[1777122293673,32.34,77580.0,0.0,-0.94731,9e-05,3.87663]
[1777122298709,32.34,77580.5,0.0,-0.94726,9e-05,3.8791]
[1777122303744,32.34,77580.46,0.0,-0.94727,9e-05,3.87864]
[1777122308779,32.34,77580.53,0.0,-0.94727,9e-05,3.87883]
[1777122313815,32.34,77580.52,0.0,-0.94727,9e-05,3.87864]
[1777122323884,32.34,77580.47,0.0,-0.94728,9e-05,3.87824]
[1777122328920,32.34,77581.18,0.0,-0.94721,9e-05,3.88208]
[1777122334963,32.34,77582.85,0.0,-0.94714,9e-05,3.8848]
[1777122340000,32.34,77585.29,0.0,-0.94692,9e-05,3.89791]
[1777122346044,32.33,77584.95,0.0,-0.94695,9e-05,3.89569]
[1777122353093,32.33,77584.95,0.0,-0.94696,9e-05,3.8952]
[1777122358811,32.33,77587.61,0.0,-0.94672,9e-05,3.90922]
[1777122367192,32.33,77586.78,0.0,-0.94681,9e-05,3.90391]
[1777122373233,32.33,77586.12,0.0,-0.94689,9e-05,3.89975]
[1777122378951,32.32,77586.17,0.0,-0.94689,9e-05,3.89945]
[1777122384310,32.32,77586.89,0.0,-0.94683,9e-05,3.9029]
[1777122392370,32.32,77587.2,0.0,-0.94689,9e-05,3.89756]
[1777122397409,32.32,77590.18,0.0,-0.94663,9e-05,3.91319]
[1777122404454,32.32,77590.27,0.0,-0.94663,9e-05,3.91292]
[1777122412510,32.31,77591.92,0.0,-0.94649,9e-05,3.92106]
[1777122419233,32.31,77591.86,0.0,-0.94651,9e-05,3.92007]
[1777122422580,32.31,77599.02,0.0,-0.94585,9e-05,3.95893]
[1777122427614,32.31,77599.35,0.0,-0.94583,9e-05,3.95983]
[1777122434665,32.3,77597.04,0.0,-0.94607,9e-05,3.94587]
[1777122439698,32.3,77599.47,0.0,-0.94586,9e-05,3.95834]
[1777122444733,32.3,77600.31,0.0,-0.94579,9e-05,3.96204]
[1777122449769,32.29,77599.48,0.0,-0.94589,9e-05,3.95659]
[1777122455811,32.29,77599.98,0.0,-0.94594,9e-05,3.95205]
[1777122460845,32.29,77600.07,0.0,-0.94594,9e-05,3.95177]
[1777122466888,32.29,77600.33,0.0,-0.94593,9e-05,3.9523]
[1777122471924,32.28,77600.98,0.0,-0.94588,9e-05,3.95513]
[1777122479979,32.28,77600.87,0.0,-0.94592,9e-05,3.95333]
[1777122485015,32.28,77602.56,0.0,-0.94577,9e-05,3.96191]
[1777122491057,32.28,77602.62,0.0,-0.94578,9e-05,3.96133]
[1777122497098,32.27,77603.12,0.0,-0.94575,9e-05,3.9632]
[1777122503140,32.27,77604.88,0.0,-0.9456,9e-05,3.972]
[1777122509182,32.27,77604.83,0.0,-0.94562,9e-05,3.97077]
[1777122514218,32.26,77601.92,0.0,-0.94598,9e-05,3.94766]
[1777122519939,32.26,77602.74,0.0,-0.94592,9e-05,3.95145]
[1777122525294,32.26,77604.02,0.0,-0.94581,9e-05,3.95788]
[1777122532343,32.26,77604.33,0.0,-0.9458,9e-05,3.95867]
[1777122535368,32.26,77609.76,0.0,-0.94529,0.0001,3.98834]
[1777122537379,32.25,77610.44,0.0,-0.94523,0.0001,3.99176]
[1777122542414,32.25,77611.8,0.0,-0.94512,0.0001,3.99833]
[1777122547448,32.25,77611.0,0.0,-0.94521,0.0001,3.99293]
[1777122552484,32.25,77612.04,0.0,-0.94513,0.0001,3.99764]
[1777122557520,32.24,77611.8,0.0,-0.94517,0.0001,3.99517]
[1777122562555,32.24,77611.57,0.0,-0.94521,0.0001,3.99271]
[1777122567590,32.23,77611.09,0.0,-0.94528,0.0001,3.98886]
[1777122572624,32.23,77611.06,0.0,-0.94539,0.0001,3.98095]
[1777122577660,32.23,77611.12,0.0,-0.9454,0.0001,3.98013]
[1777122582695,32.22,77611.15,0.0,-0.94542,0.0001,3.97917]
[1777122588736,32.22,77613.11,0.0,-0.94525,0.0001,3.98864]
[1777122593771,32.21,77610.65,0.0,-0.94551,0.0001,3.97388]
[1777122598806,32.21,77610.53,0.0,-0.94554,0.0001,3.97213]
[1777122603842,32.21,77610.19,0.0,-0.94559,0.0001,3.96914]
[1777122610583,32.2,77610.36,0.0,-0.9456,0.0001,3.96877]
[1777122615927,32.2,77610.36,0.0,-0.94562,0.0001,3.96752]
[1777122620962,32.2,77607.97,0.0,-0.94586,9e-05,3.95332]
[1777122628012,32.19,77607.6,0.0,-0.94592,9e-05,3.95]
[1777122635061,32.19,77607.61,0.0,-0.94602,9e-05,3.94245]
[1777122640097,32.19,77606.96,0.0,-0.9461,9e-05,3.93794]
[1777122645134,32.18,77607.12,0.0,-0.9461,9e-05,3.93792]
[1777122650864,32.18,77607.05,0.0,-0.94612,9e-05,3.93642]
[1777122659233,32.17,77607.55,0.0,-0.9461,9e-05,3.93768]
[1777122664269,32.17,77607.83,0.0,-0.94609,9e-05,3.93828]
[1777122671004,32.17,77607.71,0.0,-0.94613,9e-05,3.93631]
[1777122677362,32.16,77608.19,0.0,-0.9461,9e-05,3.93784]
[1777122683404,32.16,77608.21,0.0,-0.94612,9e-05,3.93682]
[1777122689445,32.16,77609.04,0.0,-0.94606,9e-05,3.94025]
[1777122694481,32.15,77609.97,0.0,-0.94607,9e-05,3.93813]
[1777122701530,32.15,77610.37,0.0,-0.94605,9e-05,3.93905]
[1777122706564,32.15,77610.95,0.0,-0.94601,9e-05,3.9414]
[1777122711599,32.14,77611.51,0.0,-0.94597,9e-05,3.94366]
[1777122717642,32.14,77612.25,0.0,-0.94592,9e-05,3.94664]
[1777122723684,32.14,77612.17,0.0,-0.94595,9e-05,3.94511]
[1777122731425,32.13,77612.88,0.0,-0.9459,0.0001,3.94764]
[1777122736775,32.13,77613.66,0.0,-0.94585,0.0001,3.95087]
[1777122741810,32.13,77614.36,0.0,-0.9458,0.0001,3.95378]
[1777122746844,32.12,77614.09,0.0,-0.94584,0.0001,3.95134]
[1777122751879,32.12,77615.51,0.0,-0.9458,0.0001,3.95196]
[1777122759935,32.12,77616.17,0.0,-0.94576,0.0001,3.95414]
[1777122764970,32.11,77617.26,0.0,-0.94568,0.0001,3.9593]
[1777122770012,32.11,77617.17,0.0,-0.9457,0.0001,3.9579]
[1777122775041,32.11,77616.67,0.0,-0.94576,0.0001,3.95424]
[1777122780076,32.11,77617.12,0.0,-0.94573,0.0001,3.95587]
[1777122791846,32.1,77617.3,0.0,-0.94575,0.0001,3.95478]
[1777122798201,32.1,77617.0,0.0,-0.9458,0.0001,3.95209]
[1777122804245,32.09,77616.97,0.0,-0.94582,0.0001,3.95092]
[1777122810286,32.09,77616.66,0.0,-0.94587,0.0001,3.94815]
[1777122816329,32.09,77616.5,0.0,-0.94598,0.0001,3.94002]
[1777122821362,32.08,77616.33,0.0,-0.94601,0.0001,3.93833]
[1777122828413,32.08,77616.44,0.0,-0.94602,0.0001,3.9379]
[1777122834454,32.08,77616.52,0.0,-0.94602,0.0001,3.93746]
[1777122840498,32.08,77616.54,0.0,-0.94604,0.0001,3.93669]
[1777122842511,32.07,77625.83,0.0,-0.94515,0.0001,3.98806]
[1777122845532,32.07,77628.54,0.0,-0.9449,0.0001,4.0025]
[1777122850567,32.07,77629.78,0.0,-0.94481,0.0001,4.00818]
[1777122855602,32.06,77630.73,0.0,-0.94474,0.0001,4.01219]
[1777122862337,32.06,77631.96,0.0,-0.94465,0.0001,4.01721]
[1777122867685,32.05,77631.02,0.0,-0.94476,0.0001,4.01063]
[1777122872720,32.05,77631.07,0.0,-0.94486,0.0001,4.00329]
[1777122877755,32.05,77633.66,0.0,-0.94463,0.0001,4.01658]
[1777122882793,32.04,77633.85,0.0,-0.94464,0.0001,4.01635]
[1777122887826,32.04,77640.02,0.0,-0.94406,0.0001,4.04971]
[1777122892861,32.03,77640.95,0.0,-0.944,0.0001,4.05336]
[1777122900916,32.03,77640.04,0.0,-0.94413,0.0001,4.0458]
[1777122905951,32.02,77640.66,0.0,-0.9441,0.0001,4.0476]
[1777122912690,32.02,77641.11,0.0,-0.94408,0.0001,4.04847]
[1777122919043,32.01,77641.83,0.0,-0.94404,0.0001,4.05059]
[1777122924077,32.0,77639.81,0.0,-0.94427,0.0001,4.03782]
[1777122931127,32.0,77640.3,0.0,-0.94433,0.0001,4.0324]
[1777122936163,32.0,77641.26,0.0,-0.94426,0.0001,4.03657]
[1777122942900,31.99,77637.18,0.0,-0.94468,0.0001,4.01226]
[1777122950259,31.99,77637.32,0.0,-0.94469,0.0001,4.01144]
[1777122955295,31.98,77633.79,0.0,-0.94505,0.0001,3.99076]
[1777122962344,31.98,77629.52,0.0,-0.94548,0.0001,3.9659]
[1777122969393,31.98,77628.91,0.0,-0.94555,0.0001,3.96158]
[1777122980470,31.97,77627.59,0.0,-0.94571,0.0001,3.9528]
[1777122986511,31.97,77626.81,0.0,-0.94579,0.0001,3.94767]
[1777122991547,31.97,77624.6,0.0,-0.9461,0.0001,3.92841]
[1777122998288,31.97,77624.43,0.0,-0.94613,0.0001,3.92671]
[1777123006652,31.96,77624.38,0.0,-0.94614,0.0001,3.92558]
[1777123013701,31.96,77624.42,0.0,-0.94615,0.0001,3.92506]
[1777123021756,31.96,77625.22,0.0,-0.94609,0.0001,3.9286]
[1777123027798,31.96,77625.07,0.0,-0.94612,0.0001,3.92709]
[1777123032833,31.95,77625.21,0.0,-0.94612,0.0001,3.92732]
[1777123039577,31.95,77624.75,0.0,-0.94617,0.0001,3.92403]
[1777123045924,31.95,77620.76,0.0,-0.94656,9e-05,3.9014]
[1777123051968,31.95,77621.51,0.0,-0.94657,9e-05,3.89884]
[1777123058710,31.95,77619.59,0.0,-0.94676,9e-05,3.88782]
[1777123066061,31.95,77619.59,0.0,-0.94677,9e-05,3.88751]
[1777123072106,31.95,77621.16,0.0,-0.94663,9e-05,3.89586]
[1777123077142,31.95,77621.85,0.0,-0.94656,9e-05,3.89945]
[1777123082878,31.95,77619.03,0.0,-0.94684,9e-05,3.88365]
[1777123089227,31.95,77616.48,0.0,-0.94708,9e-05,3.86957]
[1777123094262,31.95,77614.58,0.0,-0.94725,9e-05,3.85917]
[1777123101311,31.95,77614.93,0.0,-0.94722,9e-05,3.86119]
[1777123106345,31.95,77615.27,0.0,-0.94719,9e-05,3.8631]
[1777123111381,31.95,77615.84,0.0,-0.94721,9e-05,3.85999]
[1777123116416,31.95,77610.73,0.0,-0.94769,9e-05,3.83204]
[1777123121451,31.95,77610.97,0.0,-0.94766,9e-05,3.83358]
[1777123126486,31.95,77612.75,0.0,-0.94749,9e-05,3.84351]
[1777123131522,31.95,77613.91,0.0,-0.94738,9e-05,3.84994]
[1777123137565,31.95,77613.39,0.0,-0.94743,9e-05,3.84712]
[1777123142600,31.95,77613.41,0.0,-0.94743,9e-05,3.84725]
[1777123147635,31.95,77613.38,0.0,-0.94743,9e-05,3.84709]
[1777123154376,31.95,77613.31,0.0,-0.94744,9e-05,3.8467]
[1777123159719,31.95,77616.07,0.0,-0.94718,9e-05,3.86186]
[1777123165760,31.95,77617.21,0.0,-0.94707,9e-05,3.86796]
[1777123170796,31.95,77616.58,0.0,-0.94714,9e-05,3.86431]
[1777123178864,31.95,77616.62,0.0,-0.94722,9e-05,3.85805]
[1777123183903,31.95,77616.91,0.0,-0.94719,9e-05,3.85956]
[1777123189946,31.95,77616.61,0.0,-0.94722,9e-05,3.85783]
[1777123190953,31.95,77622.11,0.0,-0.9467,9e-05,3.88816]
[1777123191961,31.95,77623.5,0.0,-0.94657,9e-05,3.8958]
[1777123199009,31.94,77622.52,0.0,-0.94667,9e-05,3.88988]
[1777123205055,31.94,77623.54,0.0,-0.94658,9e-05,3.89507]
[1777123210088,31.94,77623.58,0.0,-0.94658,9e-05,3.89495]
[1777123214115,31.94,77629.67,0.0,-0.94601,0.0001,3.92849]
[1777123219151,31.94,77629.95,0.0,-0.94599,0.0001,3.92946]
[1777123224187,31.94,77631.06,0.0,-0.94589,0.0001,3.93505]
[1777123230229,31.93,77631.3,0.0,-0.94588,0.0001,3.93571]
[1777123235264,31.93,77631.95,0.0,-0.94591,0.0001,3.93238]
[1777123240300,31.93,77631.85,0.0,-0.94593,0.0001,3.93136]
[1777123247349,31.93,77632.12,0.0,-0.94591,0.0001,3.93223]
[1777123252384,31.93,77632.63,0.0,-0.94587,0.0001,3.93468]
[1777123257418,31.93,77637.09,0.0,-0.94545,0.0001,3.9592]
[1777123262453,31.92,77640.79,0.0,-0.9451,0.0001,3.97929]
[1777123267490,31.92,77644.84,0.0,-0.94472,0.0001,4.00141]
[1777123269504,31.92,77647.28,0.0,-0.94449,0.0001,4.01481]
[1777123275221,31.92,77645.8,0.0,-0.94465,0.0001,4.0055]
[1777123280580,31.91,77644.89,0.0,-0.94476,0.0001,3.9992]
[1777123286622,31.91,77644.87,0.0,-0.94478,0.0001,3.99792]
[1777123291657,31.91,77644.92,0.0,-0.94487,0.0001,3.99084]
[1777123297699,31.9,77644.88,0.0,-0.9449,0.0001,3.98949]
[1777123302733,31.9,77642.5,0.0,-0.94514,0.0001,3.97524]
[1777123307769,31.9,77642.01,0.0,-0.94521,0.0001,3.9717]
[1777123315504,31.9,77642.22,0.0,-0.94521,0.0001,3.97163]
[1777123320898,31.89,77643.33,0.0,-0.94511,0.0001,3.97708]
[1777123332980,31.89,77644.07,0.0,-0.94507,0.0001,3.97937]
[1777123340030,31.88,77644.52,0.0,-0.94505,0.0001,3.98084]
[1777123345714,31.88,77644.57,0.0,-0.94506,0.0001,3.98023]
[1777123351106,31.88,77644.62,0.0,-0.94515,0.0001,3.97341]
[1777123356142,31.88,77643.13,0.0,-0.9453,0.0001,3.96439]
[1777123362183,31.87,77643.74,0.0,-0.94526,0.0001,3.96705]
[1777123367217,31.87,77642.44,0.0,-0.94539,0.0001,3.95912]
[1777123372255,31.87,77644.03,0.0,-0.94525,0.0001,3.96744]
[1777123379301,31.87,77643.44,0.0,-0.94532,0.0001,3.96319]
[1777123385996,31.87,77642.75,0.0,-0.94541,0.0001,3.9584]
[1777123391389,31.86,77642.11,0.0,-0.94548,0.0001,3.95416]
[1777123397431,31.86,77642.17,0.0,-0.94549,0.0001,3.95373]
[1777123402468,31.86,77642.27,0.0,-0.94549,0.0001,3.95354]
[1777123408509,31.86,77641.71,0.0,-0.94556,0.0001,3.94968]
[1777123416205,31.85,77641.71,0.0,-0.94565,0.0001,3.94253]
[1777123421598,31.85,77641.71,0.0,-0.94566,0.0001,3.94188]
[1777123427643,31.85,77641.29,0.0,-0.94571,0.0001,3.93889]
[1777123432678,31.85,77641.29,0.0,-0.94572,0.0001,3.93834]
[1777123437712,31.85,77641.08,0.0,-0.94575,0.0001,3.93663]
[1777123442748,31.84,77640.94,0.0,-0.94578,0.0001,3.93532]
[1777123449797,31.84,77637.1,0.0,-0.94616,0.0001,3.91329]
[1777123456488,31.84,77636.28,0.0,-0.94624,0.0001,3.90828]
[1777123462889,31.84,77636.73,0.0,-0.94621,0.0001,3.91026]
[1777123473967,31.84,77634.64,0.0,-0.9465,0.0001,3.89144]
[1777123479001,31.84,77634.06,0.0,-0.94656,0.0001,3.88795]
[1777123484038,31.84,77634.46,0.0,-0.94653,0.0001,3.88996]
[1777123497130,31.83,77635.31,0.0,-0.94646,0.0001,3.89411]
[1777123502164,31.83,77635.09,0.0,-0.94648,0.0001,3.89267]
[1777123507200,31.83,77634.44,0.0,-0.94655,0.0001,3.88886]
[1777123512234,31.83,77634.18,0.0,-0.94658,0.0001,3.88722]
[1777123517271,31.83,77623.26,0.0,-0.94761,9e-05,3.82671]
[1777123518277,31.83,77621.14,0.0,-0.94781,9e-05,3.81511]
[1777123523312,31.83,77620.88,0.0,-0.94783,9e-05,3.81408]
[1777123528346,31.83,77621.1,0.0,-0.9478,9e-05,3.81568]
[1777123533382,31.84,77620.77,0.0,-0.9479,9e-05,3.80797]
[1777123538417,31.84,77618.11,0.0,-0.94814,9e-05,3.79388]
[1777123543451,31.84,77618.64,0.0,-0.94809,9e-05,3.79731]
[1777123548486,31.84,77619.95,0.0,-0.94796,9e-05,3.80498]
[1777123553523,31.84,77618.92,0.0,-0.94804,9e-05,3.79982]
[1777123560571,31.84,77619.56,0.0,-0.94797,9e-05,3.80403]
[1777123564598,31.85,77627.65,0.0,-0.9472,9e-05,3.84892]
[1777123565607,31.85,77628.66,0.0,-0.94711,9e-05,3.85453]
[1777123572666,31.85,77628.83,0.0,-0.94709,9e-05,3.85565]
[1777123577702,31.85,77629.27,0.0,-0.94704,9e-05,3.85822]
[1777123583743,31.85,77627.31,0.0,-0.94723,9e-05,3.84766]
[1777123597473,31.85,77627.36,0.0,-0.94729,9e-05,3.84227]
[1777123604891,31.85,77627.4,0.0,-0.94728,9e-05,3.84293]
[1777123610932,31.85,77627.34,0.0,-0.94728,9e-05,3.84292]
[1777123615968,31.85,77627.38,0.0,-0.94727,9e-05,3.84341]
[1777123621010,31.85,77627.12,0.0,-0.94729,9e-05,3.84225]
[1777123627683,31.85,77627.14,0.0,-0.94728,9e-05,3.84274]
[1777123635108,31.86,77627.36,0.0,-0.94725,9e-05,3.84432]
[1777123646206,31.86,77627.06,0.0,-0.94727,9e-05,3.84326]
[1777123651225,31.86,77622.6,0.0,-0.94777,9e-05,3.81271]
[1777123656260,31.86,77621.1,0.0,-0.9479,9e-05,3.805]
[1777123663309,31.86,77620.98,0.0,-0.9479,9e-05,3.80505]
[1777123670359,31.86,77620.61,0.0,-0.94792,9e-05,3.80367]
[1777123675394,31.87,77620.6,0.0,-0.94791,9e-05,3.80404]
[1777123685463,31.87,77620.69,0.0,-0.94789,9e-05,3.80532]
[1777123692514,31.87,77620.18,0.0,-0.94793,9e-05,3.80303]
[1777123697549,31.87,77620.02,0.0,-0.94794,9e-05,3.80249]
[1777123702584,31.87,77620.22,0.0,-0.94792,9e-05,3.8039]
[1777123707619,31.87,77618.69,0.0,-0.94805,9e-05,3.79582]
[1777123712654,31.87,77614.94,0.0,-0.94847,9e-05,3.76942]
[1777123718312,31.88,77613.82,0.0,-0.94857,9e-05,3.764]
[1777123723733,31.88,77613.98,0.0,-0.94854,9e-05,3.76543]
[1777123728769,31.88,77613.94,0.0,-0.94854,9e-05,3.76576]
[1777123733808,31.88,77614.52,0.0,-0.94847,9e-05,3.76958]
[1777123738842,31.88,77615.38,0.0,-0.94838,9e-05,3.77478]
[1777123748524,31.89,77616.56,0.0,-0.94826,9e-05,3.78204]
[1777123754959,31.89,77616.57,0.0,-0.94825,9e-05,3.78273]
[1777123760996,31.89,77616.44,0.0,-0.94825,9e-05,3.78259]
[1777123768665,31.89,77617.17,0.0,-0.94817,9e-05,3.78732]
[1777123777110,31.89,77617.78,0.0,-0.94817,9e-05,3.78538]
[1777123784159,31.9,77619.66,0.0,-0.94798,9e-05,3.7964]
[1777123795237,31.9,77619.28,0.0,-0.948,9e-05,3.79557]
[1777123800278,31.9,77619.67,0.0,-0.94795,9e-05,3.79824]
[1777123805310,31.9,77619.23,0.0,-0.94799,9e-05,3.79632]
[1777123810354,31.91,77619.12,0.0,-0.94799,9e-05,3.79621]
[1777123815376,31.91,77618.42,0.0,-0.94804,9e-05,3.79287]
[1777123820412,31.91,77618.01,0.0,-0.94807,9e-05,3.79112]
[1777123827460,31.91,77618.36,0.0,-0.94803,9e-05,3.79368]
[1777123832495,31.91,77619.16,0.0,-0.94803,9e-05,3.79221]
[1777123837529,31.91,77619.6,0.0,-0.94798,9e-05,3.79507]
[1777123841558,31.91,77625.71,0.0,-0.9474,9e-05,3.82887]
[1777123846593,31.92,77625.24,0.0,-0.94744,9e-05,3.82648]
[1777123852636,31.92,77620.29,0.0,-0.9479,9e-05,3.79967]
[1777123857670,31.92,77619.62,0.0,-0.94796,9e-05,3.79639]
[1777123863711,31.92,77616.17,0.0,-0.94827,9e-05,3.77808]
[1777123869371,31.92,77615.87,0.0,-0.94829,9e-05,3.77698]
[1777123876809,31.92,77615.53,0.0,-0.94831,9e-05,3.77573]
[1777123881837,31.92,77614.23,0.0,-0.94842,9e-05,3.76909]
[1777123886872,31.93,77614.08,0.0,-0.94843,9e-05,3.76872]
[1777123891907,31.93,77614.07,0.0,-0.9485,9e-05,3.76285]
[1777123897952,31.93,77613.88,0.0,-0.94851,9e-05,3.76236]
[1777123903994,31.93,77614.87,0.0,-0.94841,9e-05,3.76835]
[1777123909651,31.93,77613.95,0.0,-0.94848,9e-05,3.76376]
[1777123915072,31.93,77613.57,0.0,-0.94851,9e-05,3.76221]
[1777123920107,31.93,77613.92,0.0,-0.94847,9e-05,3.76453]
[1777123926149,31.94,77614.3,0.0,-0.94843,9e-05,3.76711]
[1777123931184,31.94,77615.11,0.0,-0.94834,9e-05,3.77192]
[1777123936219,31.94,77616.01,0.0,-0.94825,9e-05,3.77721]
[1777123946286,31.94,77614.99,0.0,-0.94834,9e-05,3.77244]
[1777123952331,31.94,77615.58,0.0,-0.94835,9e-05,3.76986]
[1777123957366,31.94,77615.07,0.0,-0.94839,9e-05,3.76752]
[1777123963408,31.95,77614.45,0.0,-0.94844,9e-05,3.76468]
[1777123968442,31.95,77613.86,0.0,-0.94849,9e-05,3.76194]
[1777123973478,31.95,77613.03,0.0,-0.94855,9e-05,3.75789]
[1777123978512,31.95,77612.71,0.0,-0.94858,9e-05,3.75666]
[1777123983548,31.95,77613.52,0.0,-0.94849,9e-05,3.76154]
[1777123988583,31.95,77613.69,0.0,-0.94847,9e-05,3.76293]
[1777123993618,31.96,77612.87,0.0,-0.94854,9e-05,3.75898]
[1777123998652,31.96,77612.25,0.0,-0.94858,9e-05,3.75621]
[1777124003689,31.96,77612.06,0.0,-0.94859,9e-05,3.75582]
[1777124008723,31.96,77612.22,0.0,-0.94856,9e-05,3.75735]
[1777124013758,31.96,77612.37,0.0,-0.94862,9e-05,3.75259]
[1777124019800,31.97,77612.47,0.0,-0.94859,9e-05,3.75401]
[1777124025842,31.97,77612.39,0.0,-0.94858,9e-05,3.75446]
[1777124031884,31.97,77611.22,0.0,-0.94868,9e-05,3.74899]
[1777124039939,31.98,77611.5,0.0,-0.94863,9e-05,3.75161]
[1777124044974,31.98,77611.32,0.0,-0.94864,9e-05,3.7513]
[1777124050640,31.98,77611.97,0.0,-0.94856,9e-05,3.75557]
[1777124059070,31.98,77611.97,0.0,-0.94855,9e-05,3.75651]
[1777124066128,31.99,77612.79,0.0,-0.94846,9e-05,3.76183]
[1777124072166,31.99,77612.83,0.0,-0.94852,9e-05,3.75641]
[1777124080850,31.99,77612.75,0.0,-0.94851,9e-05,3.75688]
[1777124089286,31.99,77612.6,0.0,-0.94851,9e-05,3.75705]
[1777124095328,32.0,77612.7,0.0,-0.94849,9e-05,3.75822]
[1777124100990,32.0,77612.38,0.0,-0.94851,9e-05,3.75699]
[1777124108418,32.0,77612.0,0.0,-0.94853,9e-05,3.75574]
[1777124115467,32.0,77612.06,0.0,-0.94852,9e-05,3.75674]
[1777124120502,32.0,77610.87,0.0,-0.94862,9e-05,3.75075]
[1777124126544,32.0,77610.6,0.0,-0.94863,9e-05,3.74985]
[1777124132636,32.01,77609.95,0.0,-0.94876,9e-05,3.74065]
[1777124139684,32.01,77609.17,0.0,-0.94882,9e-05,3.73715]
[1777124144718,32.01,77608.34,0.0,-0.94889,9e-05,3.7332]
[1777124151345,32.01,77607.38,0.0,-0.94896,9e-05,3.72872]
[1777124157811,32.01,77606.02,0.0,-0.94908,9e-05,3.72198]
[1777124167878,32.02,77606.09,0.0,-0.94906,9e-05,3.72333]
[1777124172916,32.02,77606.07,0.0,-0.94905,9e-05,3.7237]
[1777124177951,32.02,77608.63,0.0,-0.94881,9e-05,3.73795]
[1777124182986,32.02,77607.97,0.0,-0.94886,9e-05,3.73477]
[1777124190084,32.02,77607.97,0.0,-0.94885,9e-05,3.73534]
[1777124199146,32.03,77608.62,0.0,-0.94886,9e-05,3.73339]
[1777124210223,32.03,77609.03,0.0,-0.9488,9e-05,3.73657]
[1777124219289,32.03,77609.28,0.0,-0.94877,9e-05,3.73869]
[1777124225332,32.03,77609.55,0.0,-0.94873,9e-05,3.74066]
[1777124230367,32.03,77610.93,0.0,-0.9486,9e-05,3.74853]
[1777124239429,32.04,77611.54,0.0,-0.94853,9e-05,3.75257]
[1777124245472,32.04,77611.6,0.0,-0.94851,9e-05,3.75337]
[1777124249500,32.04,77606.63,0.0,-0.94897,9e-05,3.72694]
[1777124254535,32.04,77607.8,0.0,-0.94893,9e-05,3.7276]
[1777124259569,32.04,77603.62,0.0,-0.9493,9e-05,3.70578]
[1777124264605,32.05,77602.78,0.0,-0.94936,9e-05,3.702]
[1777124269641,32.05,77602.59,0.0,-0.94937,9e-05,3.7017]
[1777124276690,32.05,77601.56,0.0,-0.94944,9e-05,3.69714]
[1777124282255,32.05,77600.64,0.0,-0.94952,9e-05,3.69288]
[1777124288774,32.06,77600.14,0.0,-0.94955,9e-05,3.69113]
[1777124294820,32.06,77600.23,0.0,-0.94953,9e-05,3.69237]
[1777124302872,32.06,77604.02,0.0,-0.94917,9e-05,3.71351]
[1777124308915,32.06,77603.54,0.0,-0.9492,9e-05,3.71147]
[1777124317978,32.07,77603.25,0.0,-0.94929,9e-05,3.70461]
[1777124324020,32.07,77603.05,0.0,-0.94929,9e-05,3.7043]
[1777124330069,32.07,77603.57,0.0,-0.94923,9e-05,3.7079]
[1777124337118,32.07,77603.67,0.0,-0.94921,9e-05,3.70942]
[1777124342153,32.08,77604.56,0.0,-0.94911,9e-05,3.71495]
[1777124345174,32.08,77610.43,0.0,-0.94856,9e-05,3.74702]
[1777124350209,32.08,77612.11,0.0,-0.9484,9e-05,3.7565]
[1777124355244,32.08,77612.72,0.0,-0.94834,9e-05,3.76013]
[1777124360280,32.08,77616.59,0.0,-0.94797,9e-05,3.78144]
[1777124365315,32.08,77616.81,0.0,-0.94795,9e-05,3.78282]
[1777124370350,32.08,77616.76,0.0,-0.94795,9e-05,3.78275]
[1777124377399,32.08,77617.25,0.0,-0.94798,9e-05,3.77947]
[1777124382967,32.09,77617.29,0.0,-0.94797,9e-05,3.78]
[1777124391498,32.09,77616.93,0.0,-0.94799,9e-05,3.77855]
[1777124396533,32.09,77616.74,0.0,-0.94801,9e-05,3.77782]
[1777124403106,32.09,77616.07,0.0,-0.94806,9e-05,3.77456]
[1777124408617,32.09,77616.38,0.0,-0.94803,9e-05,3.77664]
[1777124413652,32.09,77616.68,0.0,-0.94799,9e-05,3.7786]
[1777124419694,32.09,77616.8,0.0,-0.94798,9e-05,3.77964]
[1777124425735,32.09,77617.18,0.0,-0.94793,9e-05,3.78209]
[1777124433317,32.1,77617.19,0.0,-0.948,9e-05,3.77629]
[1777124438826,32.1,77617.38,0.0,-0.94798,9e-05,3.77773]
[1777124445875,32.1,77617.62,0.0,-0.94795,9e-05,3.77953]
[1777124452925,32.1,77617.5,0.0,-0.94795,9e-05,3.77937]
[1777124457960,32.1,77624.96,0.0,-0.94724,9e-05,3.82043]
[1777124459974,32.1,77626.38,0.0,-0.94711,9e-05,3.82822]
[1777124466016,32.1,77628.35,0.0,-0.94692,9e-05,3.83895]
[1777124471053,32.1,77628.21,0.0,-0.94694,9e-05,3.83814]
[1777124476089,32.1,77627.55,0.0,-0.947,9e-05,3.83451]
[1777124481125,32.1,77626.54,0.0,-0.9471,9e-05,3.82901]
[1777124487167,32.1,77626.75,0.0,-0.94708,9e-05,3.83023]
[1777124494219,32.1,77626.99,0.0,-0.94713,9e-05,3.82527]
[1777124500262,32.1,77627.21,0.0,-0.94711,9e-05,3.82657]
[1777124505299,32.1,77627.23,0.0,-0.94711,9e-05,3.82677]
[1777124517382,32.1,77627.16,0.0,-0.94711,9e-05,3.8266]
[1777124522418,32.1,77626.83,0.0,-0.94714,9e-05,3.82489]
[1777124527453,32.1,77626.91,0.0,-0.94713,9e-05,3.82543]
[1777124532489,32.1,77626.85,0.0,-0.94713,9e-05,3.8252]
[1777124539057,32.1,77626.78,0.0,-0.94714,9e-05,3.82495]
[1777124546587,32.1,77626.77,0.0,-0.94714,9e-05,3.82501]
[1777124552629,32.1,77626.57,0.0,-0.94723,9e-05,3.81768]
[1777124559197,32.1,77626.32,0.0,-0.94725,9e-05,3.81651]
[1777124569267,32.11,77626.45,0.0,-0.94724,9e-05,3.8175]
[1777124576798,32.11,77626.55,0.0,-0.94722,9e-05,3.81827]
[1777124581834,32.11,77626.63,0.0,-0.94721,9e-05,3.81885]
[1777124586869,32.11,77626.81,0.0,-0.94719,9e-05,3.81997]
[1777124592911,32.11,77627.15,0.0,-0.94716,9e-05,3.82197]
[1777124597946,32.11,77627.1,0.0,-0.94716,9e-05,3.82182]
[1777124602981,32.11,77627.09,0.0,-0.94716,9e-05,3.82188]
[1777124609548,32.11,77632.08,0.0,-0.94669,0.0001,3.84922]
[1777124615065,32.11,77632.25,0.0,-0.94675,0.0001,3.84371]
[1777124620101,32.11,77632.49,0.0,-0.94673,0.0001,3.84501]
[1777124625137,32.11,77631.72,0.0,-0.9468,0.0001,3.84078]
[1777124630171,32.11,77631.23,0.0,-0.94685,0.0001,3.83811]
[1777124639234,32.11,77631.49,0.0,-0.94683,0.0001,3.83958]
[1777124642255,32.11,77653.27,0.0,-0.94472,0.0001,3.96046]
[1777124643262,32.11,77661.54,0.0,-0.94391,0.0001,4.00676]
[1777124644269,32.11,77662.72,0.0,-0.94379,0.0001,4.01317]
[1777124649304,32.1,77661.2,0.0,-0.94397,0.0001,4.00328]
[1777124657360,32.1,77660.77,0.0,-0.94405,0.0001,3.99882]
[1777124664409,32.09,77659.55,0.0,-0.9442,0.0001,3.99025]
[1777124669444,32.09,77660.42,0.0,-0.94413,0.0001,3.99391]
[1777124674478,32.08,77659.39,0.0,-0.94434,0.0001,3.98045]
[1777124679514,32.08,77660.59,0.0,-0.94424,0.0001,3.98607]
[1777124685557,32.08,77661.24,0.0,-0.9442,0.0001,3.98831]
[1777124690591,32.07,77662.0,0.0,-0.94415,0.0001,3.99139]
[1777124695626,32.07,77667.08,0.0,-0.94367,0.0001,4.01874]
[1777124701667,32.06,77666.75,0.0,-0.94373,0.0001,4.01513]
[1777124706703,32.06,77666.27,0.0,-0.9438,0.0001,4.01099]
[1777124711738,32.05,77669.03,0.0,-0.94356,0.0001,4.02515]
[1777124715765,32.05,77674.73,0.0,-0.94301,0.0001,4.05624]
[1777124720802,32.04,77677.61,0.0,-0.94275,0.0001,4.07089]
[1777124726846,32.04,77678.39,0.0,-0.94271,0.0001,4.07286]
[1777124731883,32.03,77681.77,0.0,-0.94249,0.0001,4.08388]
[1777124736920,32.02,77685.21,0.0,-0.94217,0.0001,4.10178]
[1777124741954,32.02,77685.74,0.0,-0.94215,0.0001,4.10305]
[1777124746989,32.01,77687.16,0.0,-0.94203,0.0001,4.10945]
[1777124752024,32.01,77688.42,0.0,-0.94194,0.0001,4.11493]
[1777124754038,32.01,77696.75,0.0,-0.94109,0.0001,4.16223]
[1777124759073,32.0,77695.96,0.0,-0.94121,0.0001,4.15557]
[1777124764107,31.99,77693.41,0.0,-0.94151,0.0001,4.13878]
[1777124769142,31.99,77691.84,0.0,-0.94171,0.0001,4.12768]
[1777124777198,31.98,77688.97,0.0,-0.94206,0.0001,4.10788]
[1777124787270,31.96,77685.21,0.0,-0.94252,0.0001,4.0822]
[1777124794319,31.95,77683.84,0.0,-0.94279,0.0001,4.06499]
[1777124799354,31.95,77682.0,0.0,-0.94301,0.0001,4.05252]
[1777124805396,31.94,77681.47,0.0,-0.94311,0.0001,4.04722]
[1777124810974,31.93,77681.14,0.0,-0.94318,0.0001,4.04308]
[1777124816473,31.93,77681.4,0.0,-0.94319,0.0001,4.04269]
[1777124821508,31.92,77683.41,0.0,-0.94302,0.0001,4.05226]
[1777124826542,31.92,77683.27,0.0,-0.94307,0.0001,4.04953]
[1777124831578,31.91,77683.02,0.0,-0.94313,0.0001,4.04619]
[1777124836612,31.9,77682.97,0.0,-0.94317,0.0001,4.04401]
[1777124841649,31.9,77682.91,0.0,-0.94321,0.0001,4.04179]
[1777124846683,31.89,77682.76,0.0,-0.94325,0.0001,4.03908]
[1777124851718,31.89,77682.63,0.0,-0.94338,0.0001,4.02998]
[1777124859775,31.88,77682.7,0.0,-0.94343,0.0001,4.02753]
[1777124869844,31.87,77682.37,0.0,-0.94352,0.0001,4.02218]
[1777124874883,31.86,77682.48,0.0,-0.94354,0.0001,4.02109]
[1777124880922,31.86,77682.86,0.0,-0.94354,0.0001,4.02121]
[1777124886964,31.85,77682.53,0.0,-0.94361,0.0001,4.0173]
[1777124892005,31.84,77683.06,0.0,-0.94359,0.0001,4.01865]
[1777124897035,31.84,77682.99,0.0,-0.94363,0.0001,4.01624]
[1777124910123,31.82,77682.24,0.0,-0.94378,0.0001,4.00775]
[1777124920192,31.81,77682.25,0.0,-0.94392,0.0001,3.99823]
[1777124925230,31.81,77682.26,0.0,-0.94394,0.0001,3.99678]
[1777124930265,31.81,77683.49,0.0,-0.94384,0.0001,4.00227]
[1777124935300,31.8,77684.53,0.0,-0.94377,0.0001,4.00665]
[1777124940335,31.8,77685.77,0.0,-0.94367,0.0001,4.01212]
[1777124944364,31.79,77690.83,0.0,-0.94318,0.0001,4.03972]
[1777124949398,31.79,77694.15,0.0,-0.94288,0.0001,4.05699]
[1777124954434,31.78,77699.49,0.0,-0.94237,0.0001,4.08589]
[1777124959469,31.77,77701.4,0.0,-0.9422,0.0001,4.095]
[1777124967525,31.76,77701.27,0.0,-0.94228,0.0001,4.09103]
[1777124972560,31.76,77698.07,0.0,-0.94272,0.0001,4.06413]
[1777124977595,31.75,77698.28,0.0,-0.94273,0.0001,4.06361]
[1777124982630,31.75,77696.87,0.0,-0.9429,0.0001,4.0538]
[1777124987673,31.74,77694.45,0.0,-0.94318,0.0001,4.03832]
[1777124988672,31.74,77655.04,0.0,-0.94708,0.0001,3.8156]
[1777124989679,31.74,77652.84,0.0,-0.94729,0.0001,3.80345]
[1777124994719,31.74,77655.94,0.0,-0.94699,0.0001,3.82082]
[1777124999753,31.74,77656.53,0.0,-0.94693,0.0001,3.82425]
[1777125004788,31.74,77656.76,0.0,-0.94691,0.0001,3.82567]
[1777125009823,31.74,77657.89,0.0,-0.94679,0.0001,3.83209]
[1777125016871,31.74,77658.48,0.0,-0.94673,0.0001,3.83553]
[1777125021906,31.74,77659.32,0.0,-0.94665,0.0001,3.84032]
[1777125026943,31.74,77658.65,0.0,-0.94671,0.0001,3.83672]
[1777125032531,31.75,77659.25,0.0,-0.94673,0.0001,3.83387]
[1777125041044,31.75,77660.45,0.0,-0.94661,0.0001,3.84087]
[1777125047085,31.75,77661.14,0.0,-0.94654,0.0001,3.84496]
[1777125052121,31.75,77663.49,0.0,-0.94631,0.0001,3.85825]
[1777125058162,31.75,77663.52,0.0,-0.9463,0.0001,3.85857]
[1777125063227,31.75,77664.48,0.0,-0.94621,0.0001,3.86406]
[1777125068239,31.75,77663.84,0.0,-0.94627,0.0001,3.86059]
[1777125074276,31.75,77661.03,0.0,-0.94654,0.0001,3.84513]
[1777125079311,31.75,77660.76,0.0,-0.94656,0.0001,3.84384]
[1777125082889,31.75,77652.92,0.0,-0.94731,0.0001,3.80049]
[1777125088375,31.75,77654.14,0.0,-0.94718,0.0001,3.80787]
[1777125093409,31.75,77655.03,0.0,-0.94717,0.0001,3.80695]
[1777125103029,31.76,77655.01,0.0,-0.94716,0.0001,3.80781]
[1777125108514,31.76,77655.05,0.0,-0.94714,0.0001,3.80867]
[1777125113557,31.76,77655.0,0.0,-0.94714,0.0001,3.80891]
[1777125119598,31.76,77655.31,0.0,-0.9471,0.0001,3.81124]
[1777125127653,31.77,77655.17,0.0,-0.9471,0.0001,3.81127]
[1777125132688,31.77,77655.25,0.0,-0.94708,0.0001,3.8122]
[1777125139738,31.77,77655.48,0.0,-0.94705,0.0001,3.81416]
[1777125144773,31.77,77655.58,0.0,-0.94703,0.0001,3.8152]
[1777125150817,31.77,77654.85,0.0,-0.94709,0.0001,3.81172]
[1777125155851,31.77,77654.2,0.0,-0.94722,0.0001,3.80228]
[1777125160886,31.78,77653.17,0.0,-0.94731,0.0001,3.79715]
[1777125165922,31.78,77652.36,0.0,-0.94738,0.0001,3.79326]
[1777125172970,31.78,77651.59,0.0,-0.94744,0.0001,3.78983]
[1777125178006,31.78,77650.3,0.0,-0.94755,0.0001,3.78331]
[1777125183041,31.78,77650.34,0.0,-0.94753,0.0001,3.78416]
[1777125189082,31.79,77649.84,0.0,-0.94757,0.0001,3.78216]
[1777125194118,31.79,77649.12,0.0,-0.94763,0.0001,3.77882]
[1777125202179,31.79,77649.33,0.0,-0.94759,0.0001,3.78099]
[1777125207215,31.79,77648.48,0.0,-0.94766,0.0001,3.77694]
[1777125214263,31.8,77648.91,0.0,-0.94768,0.0001,3.77383]
[1777125219302,31.8,77648.65,0.0,-0.9477,0.0001,3.77307]
[1777125220304,31.8,77676.15,0.0,-0.94502,0.0001,3.92644]
[1777125221312,31.8,77689.15,0.0,-0.94373,0.0001,4.00008]
[1777125222320,31.8,77687.4,0.0,-0.94391,0.0001,3.98989]
[1777125227361,31.8,77683.47,0.0,-0.94432,0.0001,3.96648]
[1777125233941,31.79,77682.26,0.0,-0.94446,0.0001,3.95862]
[1777125239443,31.79,77681.77,0.0,-0.94452,0.0001,3.95484]
[1777125244479,31.79,77683.56,0.0,-0.94436,0.0001,3.96407]
[1777125249514,31.78,77683.23,0.0,-0.94441,0.0001,3.96122]
[1777125254549,31.78,77683.01,0.0,-0.94445,0.0001,3.95901]
[1777125259584,31.78,77681.59,0.0,-0.94461,0.0001,3.95006]
[1777125264619,31.77,77681.12,0.0,-0.94467,0.0001,3.94655]
[1777125269655,31.77,77680.0,0.0,-0.9448,0.0001,3.93942]
[1777125274689,31.77,77682.19,0.0,-0.94467,0.0001,3.94456]
[1777125279723,31.77,77679.84,0.0,-0.94492,0.0001,3.93055]
[1777125284758,31.77,77679.46,0.0,-0.94497,0.0001,3.9277]
[1777125289795,31.76,77679.51,0.0,-0.94498,0.0001,3.9273]
[1777125294830,31.76,77680.81,0.0,-0.94486,0.0001,3.93396]
[1777125299865,31.76,77680.27,0.0,-0.94493,0.0001,3.93024]
[1777125305908,31.76,77680.45,0.0,-0.94493,0.0001,3.93037]
[1777125311950,31.75,77679.5,0.0,-0.94504,0.0001,3.92408]
[1777125316985,31.75,77680.0,0.0,-0.945,0.0001,3.92614]
[1777125322020,31.75,77680.34,0.0,-0.94498,0.0001,3.9273]
[1777125327054,31.75,77682.54,0.0,-0.94477,0.0001,3.93899]
[1777125332090,31.74,77685.03,0.0,-0.94462,0.0001,3.94579]
[1777125337125,31.74,77687.13,0.0,-0.94443,0.0001,3.9569]
[1777125342159,31.74,77688.69,0.0,-0.94429,0.0001,3.96494]
[1777125347194,31.74,77687.23,0.0,-0.94445,0.0001,3.95582]
[1777125353236,31.73,77685.86,0.0,-0.9446,0.0001,3.94705]
[1777125358271,31.73,77684.69,0.0,-0.94473,0.0001,3.93959]
[1777125363307,31.73,77686.41,0.0,-0.94458,0.0001,3.94851]
[1777125368342,31.72,77684.97,0.0,-0.94473,0.0001,3.93957]
[1777125373377,31.72,77683.36,0.0,-0.94491,0.0001,3.92969]
[1777125379419,31.72,77682.49,0.0,-0.94501,0.0001,3.92389]
[1777125385461,31.72,77681.39,0.0,-0.94514,0.0001,3.91677]
[1777125390495,31.71,77681.22,0.0,-0.94517,0.0001,3.91506]
[1777125395532,31.71,77684.05,0.0,-0.94498,0.0001,3.9238]
[1777125400565,31.71,77685.44,0.0,-0.94486,0.0001,3.93073]
[1777125405600,31.71,77684.99,0.0,-0.94492,0.0001,3.92741]
[1777125408622,31.7,77695.4,0.0,-0.94388,0.0001,3.98605]
[1777125409629,31.7,77700.75,0.0,-0.94335,0.0001,4.0164]
[1777125415201,31.7,77700.88,0.0,-0.94336,0.0001,4.01569]
[1777125421713,31.69,77700.69,0.0,-0.94341,0.0001,4.01261]
[1777125426747,31.69,77699.62,0.0,-0.94355,0.0001,4.0051]
[1777125431782,31.69,77700.37,0.0,-0.94349,0.0001,4.00816]
[1777125436818,31.68,77700.59,0.0,-0.94349,0.0001,4.00828]
[1777125441853,31.68,77700.78,0.0,-0.94349,0.0001,4.00832]
[1777125449909,31.67,77700.88,0.0,-0.94351,0.0001,4.00737]
[1777125455484,31.67,77701.17,0.0,-0.94358,0.0001,4.00166]
[1777125460986,31.67,77701.47,0.0,-0.94356,0.0001,4.00246]
[1777125466022,31.67,77701.53,0.0,-0.94357,0.0001,4.00208]
[1777125473072,31.66,77700.59,0.0,-0.94368,0.0001,3.99577]
[1777125479115,31.66,77698.03,0.0,-0.94395,0.0001,3.98047]
[1777125484148,31.66,77697.37,0.0,-0.94403,0.0001,3.97622]
[1777125490190,31.66,77696.62,0.0,-0.94411,0.0001,3.97143]
[1777125495226,31.66,77696.32,0.0,-0.94415,0.0001,3.96932]
[1777125500261,31.66,77696.37,0.0,-0.94415,0.0001,3.96915]
[1777125505296,31.65,77696.41,0.0,-0.94416,0.0001,3.96895]
[1777125510332,31.65,77696.46,0.0,-0.94416,0.0001,3.96881]
[1777125516373,31.65,77695.03,0.0,-0.94439,0.0001,3.95374]
[1777125522414,31.65,77695.7,0.0,-0.94433,0.0001,3.9572]
[1777125528457,31.65,77695.89,0.0,-0.94432,0.0001,3.95791]
[1777125533491,31.65,77696.11,0.0,-0.9443,0.0001,3.95886]
[1777125537519,31.65,77690.87,0.0,-0.94483,0.0001,3.92881]
[1777125542554,31.65,77690.16,0.0,-0.94491,0.0001,3.92469]
[1777125547591,31.65,77691.61,0.0,-0.94476,0.0001,3.93278]
[1777125552626,31.65,77689.39,0.0,-0.94499,0.0001,3.91996]
[1777125557661,31.65,77688.06,0.0,-0.94513,0.0001,3.91216]
[1777125562696,31.64,77686.38,0.0,-0.9453,0.0001,3.90234]
[1777125567732,31.64,77686.21,0.0,-0.94532,0.0001,3.90095]
[1777125576326,31.64,77689.05,0.0,-0.94514,0.0001,3.90989]
[1777125584851,31.64,77690.23,0.0,-0.94503,0.0001,3.91584]
[1777125590893,31.64,77691.07,0.0,-0.94496,0.0001,3.9201]
[1777125596467,31.64,77687.82,0.0,-0.94529,0.0001,3.9013]
[1777125601970,31.63,77689.78,0.0,-0.9451,0.0001,3.91193]
[1777125607005,31.63,77692.09,0.0,-0.94488,0.0001,3.92462]
[1777125612043,31.63,77692.28,0.0,-0.94487,0.0001,3.9252]
[1777125614057,31.63,77698.73,0.0,-0.94422,0.0001,3.96162]
[1777125621106,31.63,77698.82,0.0,-0.94423,0.0001,3.96119]
[1777125626677,31.62,77701.55,0.0,-0.94397,0.0001,3.9757]
[1777125632294,31.62,77698.82,0.0,-0.94435,0.0001,3.95252]
[1777125637330,31.62,77697.43,0.0,-0.94451,0.0001,3.94381]
[1777125643371,31.62,77693.46,0.0,-0.94492,0.0001,3.92048]
[1777125651428,31.61,77692.65,0.0,-0.94501,0.0001,3.91523]
[1777125657474,31.61,77692.89,0.0,-0.94499,0.0001,3.91623]
[1777125666962,31.61,77692.5,0.0,-0.94504,0.0001,3.91361]
[1777125674594,31.61,77692.92,0.0,-0.945,0.0001,3.91581]
[1777125679628,31.61,77688.36,0.0,-0.94546,0.0001,3.8899]
[1777125684664,31.61,77684.97,0.0,-0.94579,0.0001,3.87073]
[1777125689699,31.61,77685.3,0.0,-0.94576,0.0001,3.87252]
[1777125694734,31.61,77682.52,0.0,-0.94612,0.0001,3.85038]
[1777125701783,31.61,77681.57,0.0,-0.94621,0.0001,3.84513]
[1777125707246,31.61,77680.16,0.0,-0.94635,0.0001,3.83732]
[1777125713885,31.61,77679.01,0.0,-0.94646,0.0001,3.83092]
[1777125719925,31.61,77678.05,0.0,-0.94656,0.0001,3.82547]
[1777125725969,31.61,77673.92,0.0,-0.94696,0.0001,3.80236]
[1777125731003,31.61,77671.29,0.0,-0.94721,0.0001,3.78772]
[1777125736038,31.61,77668.85,0.0,-0.94745,0.0001,3.7743]
[1777125741073,31.61,77669.54,0.0,-0.94738,0.0001,3.77836]
[1777125746108,31.61,77669.24,0.0,-0.9474,0.0001,3.77698]
[1777125752149,31.61,77670.35,0.0,-0.94737,0.0001,3.77711]
[1777125757652,31.61,77671.19,0.0,-0.94728,0.0001,3.78211]
[1777125763227,31.62,77671.57,0.0,-0.94724,0.0001,3.78465]
[1777125766248,31.62,77678.82,0.0,-0.94653,0.0001,3.82531]
[1777125767701,31.62,77684.82,0.0,-0.94594,0.0001,3.85899]
[1777125768262,31.62,77684.82,0.0,-0.94594,0.0001,3.85894]
[1777125771282,31.62,77679.01,0.0,-0.94651,0.0001,3.82627]
[1777125776334,31.62,77696.89,0.0,-0.94474,0.0001,3.92701]
[1777125777774,31.62,77713.87,0.0,-0.94302,0.0001,4.02425]
[1777125778339,31.62,77715.27,0.0,-0.94288,0.0001,4.03214]
[1777125779346,31.61,77730.08,0.0,-0.94134,0.00011,4.11789]
[1777125780354,31.61,77729.04,0.0,-0.94146,0.00011,4.11133]
[1777125782367,31.61,77719.03,0.0,-0.94252,0.0001,4.05215]
[1777125783374,31.61,77717.11,0.0,-0.94272,0.0001,4.04067]
[1777125785388,31.61,77711.16,0.0,-0.94335,0.0001,4.00565]
[1777125786395,31.61,77708.05,0.0,-0.94367,0.0001,3.98749]
[1777125791430,31.6,77707.71,0.0,-0.94373,0.0001,3.98431]
[1777125796465,31.6,77700.26,0.0,-0.9445,0.0001,3.94057]
[1777125799485,31.6,77699.28,0.0,-0.94461,0.0001,3.93452]
[1777125806535,31.59,77698.44,0.0,-0.94471,0.0001,3.92872]
[1777125813586,31.59,77699.4,0.0,-0.94472,0.0001,3.92661]
[1777125818620,31.59,77698.34,0.0,-0.94484,0.0001,3.91988]
[1777125823655,31.59,77699.2,0.0,-0.94476,0.0001,3.92408]
[1777125828690,31.58,77698.96,0.0,-0.9448,0.0001,3.92199]
[1777125834733,31.58,77697.9,0.0,-0.94492,0.0001,3.91514]
[1777125839769,31.58,77697.35,0.0,-0.94499,0.0001,3.91136]
[1777125842791,31.58,77689.76,0.0,-0.94575,0.0001,3.86804]
[1777125843797,31.58,77688.36,0.0,-0.94589,0.0001,3.86009]
[1777125849839,31.58,77690.13,0.0,-0.94572,0.0001,3.86986]
[1777125854873,31.58,77689.05,0.0,-0.94583,0.0001,3.86362]
[1777125859909,31.58,77686.9,0.0,-0.94604,0.0001,3.8514]
[1777125864943,31.58,77688.64,0.0,-0.94587,0.0001,3.86109]
[1777125871992,31.58,77689.1,0.0,-0.94591,0.0001,3.8571]
[1777125874006,31.58,77666.46,0.0,-0.94812,0.0001,3.73079]
[1777125875013,31.58,77655.55,0.0,-0.94916,9e-05,3.67073]
[1777125876022,31.58,77654.44,0.0,-0.94926,9e-05,3.66462]
[1777125881057,31.58,77653.92,0.0,-0.9493,9e-05,3.66256]
[1777125886093,31.58,77654.11,0.0,-0.94926,9e-05,3.66438]
[1777125887100,31.58,77648.57,0.0,-0.94978,9e-05,3.63419]
[1777125888548,31.58,77640.78,0.0,-0.95051,9e-05,3.59211]
[1777125894148,31.59,77640.35,0.0,-0.95051,9e-05,3.59188]
[1777125899183,31.59,77640.19,0.0,-0.95049,9e-05,3.59307]
[1777125902204,31.6,77635.0,0.0,-0.95094,9e-05,3.56644]
[1777125907251,31.6,77634.21,0.0,-0.95098,9e-05,3.56451]
[1777125912284,31.61,77638.83,0.0,-0.95052,9e-05,3.59146]
[1777125917314,31.62,77639.58,0.0,-0.95041,9e-05,3.59756]
[1777125922349,31.62,77639.81,0.0,-0.95035,9e-05,3.60087]
[1777125927384,31.63,77639.95,0.0,-0.95031,9e-05,3.60367]
[1777125932419,31.64,77637.35,0.0,-0.95059,9e-05,3.58549]
[1777125937454,31.65,77638.36,0.0,-0.95046,9e-05,3.59309]
[1777125942489,31.65,77636.22,0.0,-0.95062,9e-05,3.58381]
[1777125948968,31.66,77636.97,0.0,-0.9505,9e-05,3.59047]
[1777125955576,31.67,77636.97,0.0,-0.95045,9e-05,3.5935]
[1777125962629,31.68,77637.9,0.0,-0.95031,9e-05,3.60152]
[1777125967663,31.69,77637.54,0.0,-0.95031,9e-05,3.60172]
[1777125972701,31.69,77638.1,0.0,-0.95022,9e-05,3.60686]
[1777125977735,31.7,77637.65,0.0,-0.95022,9e-05,3.60658]
[1777125982771,31.71,77636.58,0.0,-0.95029,9e-05,3.60294]
[1777125987806,31.71,77636.67,0.0,-0.95024,9e-05,3.60557]
[1777125993849,31.72,77637.67,0.0,-0.95019,9e-05,3.60716]
[1777125998883,31.73,77636.52,0.0,-0.95026,9e-05,3.60304]
[1777126003918,31.74,77637.37,0.0,-0.95014,9e-05,3.60968]
[1777126009960,31.74,77636.71,0.0,-0.95016,9e-05,3.6086]
[1777126019459,31.76,77636.65,0.0,-0.9501,9e-05,3.61233]
[1777126026072,31.76,77636.47,0.0,-0.95007,9e-05,3.61375]
[1777126033122,31.77,77636.38,0.0,-0.95003,9e-05,3.61602]
[1777126039599,31.78,77635.2,0.0,-0.95009,9e-05,3.6124]
[1777126045209,31.79,77635.97,0.0,-0.94999,9e-05,3.61849]
[1777126056286,31.8,77636.06,0.0,-0.94998,9e-05,3.61724]
[1777126061321,31.81,77641.76,0.0,-0.94942,9e-05,3.64979]
[1777126062327,31.81,77648.49,0.0,-0.94878,9e-05,3.6866]
[1777126066357,31.81,77652.2,0.0,-0.94842,9e-05,3.70782]
[1777126071391,31.82,77652.55,0.0,-0.94836,9e-05,3.71082]
[1777126076426,31.82,77651.91,0.0,-0.94841,9e-05,3.70834]
[1777126078439,31.82,77657.29,0.0,-0.94789,0.0001,3.73814]
[1777126083474,31.82,77655.49,0.0,-0.94805,0.0001,3.729]
[1777126089951,31.83,77655.47,0.0,-0.94803,0.0001,3.72977]
[1777126096566,31.83,77656.22,0.0,-0.94795,0.0001,3.73479]
[1777126101600,31.83,77659.12,0.0,-0.94766,0.0001,3.75122]
[1777126107643,31.83,77660.55,0.0,-0.94751,0.0001,3.75962]
[1777126112678,31.83,77661.18,0.0,-0.94753,0.0001,3.75709]
[1777126118719,31.83,77661.94,0.0,-0.94745,0.0001,3.76178]
[1777126124762,31.84,77661.98,0.0,-0.94743,0.0001,3.76249]
[1777126130232,31.84,77661.2,0.0,-0.9475,0.0001,3.75858]
[1777126135840,31.84,77660.51,0.0,-0.94756,0.0001,3.75523]
[1777126137854,31.84,77665.58,0.0,-0.94707,0.0001,3.78335]
[1777126138860,31.84,77665.61,0.0,-0.94707,0.0001,3.78355]
[1777126144902,31.84,77666.18,0.0,-0.94701,0.0001,3.78685]
[1777126150945,31.84,77666.14,0.0,-0.94701,0.0001,3.78674]
[1777126160014,31.84,77667.07,0.0,-0.94692,0.0001,3.79199]
[1777126166058,31.84,77667.46,0.0,-0.94688,0.0001,3.79416]
[1777126173101,31.84,77671.54,0.0,-0.94657,0.0001,3.81014]
[1777126176121,31.84,77666.02,0.0,-0.94711,0.0001,3.77948]
[1777126181157,31.84,77665.34,0.0,-0.94717,0.0001,3.77581]
[1777126186192,31.84,77660.73,0.0,-0.94761,0.0001,3.75055]
[1777126191228,31.84,77661.09,0.0,-0.94757,0.0001,3.75286]
[1777126196263,31.84,77661.5,0.0,-0.94753,0.0001,3.75548]
[1777126201298,31.84,77660.66,0.0,-0.9476,0.0001,3.75126]
[1777126208347,31.85,77660.44,0.0,-0.94761,0.0001,3.75063]
[1777126213384,31.85,77660.44,0.0,-0.9476,0.0001,3.75106]
[1777126218419,31.85,77658.11,0.0,-0.94782,0.0001,3.73869]
[1777126223454,31.85,77657.17,0.0,-0.9479,0.0001,3.73419]
[1777126228490,31.85,77655.66,0.0,-0.94803,0.0001,3.72649]
[1777126233525,31.85,77653.95,0.0,-0.94826,9e-05,3.71135]
[1777126238560,31.86,77653.64,0.0,-0.94828,9e-05,3.71032]
[1777126241012,31.86,77640.32,0.0,-0.94953,9e-05,3.63834]
[1777126241581,31.86,77640.32,0.0,-0.94952,9e-05,3.6386]
[1777126246616,31.86,77640.47,0.0,-0.94949,9e-05,3.64074]
[1777126251651,31.87,77641.3,0.0,-0.94939,9e-05,3.64654]
[1777126255679,31.87,77647.78,0.0,-0.94876,9e-05,3.68263]
[1777126260715,31.87,77648.37,0.0,-0.94869,9e-05,3.68682]
[1777126265751,31.88,77647.97,0.0,-0.94871,9e-05,3.68562]
[1777126271225,31.88,77648.94,0.0,-0.9486,9e-05,3.69184]
[1777126276826,31.88,77648.7,0.0,-0.9486,9e-05,3.69176]
[1777126282867,31.89,77649.04,0.0,-0.94855,9e-05,3.69492]
[1777126287902,31.89,77649.53,0.0,-0.94848,9e-05,3.69874]
[1777126296965,31.9,77649.8,0.0,-0.9485,9e-05,3.69605]
[1777126302001,31.9,77647.86,0.0,-0.94866,9e-05,3.68683]
[1777126307037,31.91,77648.1,0.0,-0.94861,9e-05,3.68953]
[1777126312071,31.91,77647.69,0.0,-0.94863,9e-05,3.6887]
[1777126317107,31.92,77646.66,0.0,-0.9487,9e-05,3.68452]
[1777126322143,31.92,77646.59,0.0,-0.94868,9e-05,3.68557]
[1777126327177,31.93,77646.8,0.0,-0.94864,9e-05,3.6881]
[1777126332211,31.93,77647.4,0.0,-0.94855,9e-05,3.69275]
[1777126337246,31.93,77647.24,0.0,-0.94855,9e-05,3.69321]
[1777126342282,31.94,77646.93,0.0,-0.94855,9e-05,3.6928]
[1777126347316,31.94,77647.6,0.0,-0.94847,9e-05,3.6977]
[1777126352351,31.95,77647.75,0.0,-0.94851,9e-05,3.69336]
[1777126357388,31.95,77648.12,0.0,-0.94846,9e-05,3.69658]
[1777126362421,31.95,77646.18,0.0,-0.94862,9e-05,3.68726]
[1777126367459,31.96,77645.4,0.0,-0.94867,9e-05,3.68428]
[1777126375512,31.97,77646.01,0.0,-0.94858,9e-05,3.68964]
[1777126380549,31.97,77645.33,0.0,-0.94862,9e-05,3.68725]
[1777126385584,31.97,77642.8,0.0,-0.94883,9e-05,3.67488]
[1777126390618,31.98,77642.25,0.0,-0.94886,9e-05,3.67353]
[1777126395654,31.98,77640.93,0.0,-0.94896,9e-05,3.66773]
[1777126402140,31.99,77640.28,0.0,-0.94899,9e-05,3.66579]
[1777126407737,31.99,77639.92,0.0,-0.949,9e-05,3.66534]
[1777126412773,32.0,77643.92,0.0,-0.94868,9e-05,3.68177]
[1777126418814,32.0,77643.95,0.0,-0.94866,9e-05,3.6833]
[1777126426871,32.01,77643.31,0.0,-0.94868,9e-05,3.68175]
[1777126432351,32.01,77642.27,0.0,-0.94876,9e-05,3.6774]
[1777126437950,32.02,77642.19,0.0,-0.94874,9e-05,3.67852]
[1777126442985,32.02,77642.36,0.0,-0.9487,9e-05,3.68075]
[1777126449027,32.03,77642.23,0.0,-0.94868,9e-05,3.68163]
[1777126454063,32.03,77642.51,0.0,-0.94864,9e-05,3.68447]
[1777126459097,32.03,77642.83,0.0,-0.94858,9e-05,3.68751]
[1777126464132,32.04,77642.89,0.0,-0.94855,9e-05,3.68916]
[1777126469167,32.04,77642.83,0.0,-0.94854,9e-05,3.69014]
[1777126473196,32.05,77651.99,0.0,-0.94773,0.0001,3.7346]
[1777126474209,32.05,77653.03,0.0,-0.94763,0.0001,3.74047]
[1777126480244,32.05,77659.32,0.0,-0.94701,0.0001,3.77572]
[1777126485279,32.05,77661.55,0.0,-0.94679,0.0001,3.78847]
[1777126490314,32.05,77664.7,0.0,-0.94648,0.0001,3.80613]
[1777126492329,32.05,77667.67,0.0,-0.94619,0.0001,3.82259]
[1777126495350,32.05,77674.52,0.0,-0.94552,0.0001,3.86064]
[1777126496356,32.05,77681.83,0.0,-0.94479,0.0001,3.90143]
[1777126497363,32.05,77682.8,0.0,-0.9447,0.0001,3.90674]
[1777126500387,32.05,77690.11,0.0,-0.94397,0.0001,3.94749]
[1777126501393,32.05,77690.47,0.0,-0.94394,0.0001,3.94933]
[1777126511461,32.04,77690.92,0.0,-0.94393,0.0001,3.94987]
[1777126517506,32.04,77691.18,0.0,-0.94393,0.0001,3.95011]
[1777126522540,32.04,77691.46,0.0,-0.94392,0.0001,3.95065]
[1777126527577,32.03,77691.55,0.0,-0.94393,0.0001,3.95012]
[1777126533055,32.03,77691.72,0.0,-0.94402,0.0001,3.94326]
[1777126538653,32.03,77694.7,0.0,-0.94374,0.0001,3.95906]
[1777126548161,32.02,77696.5,0.0,-0.9436,0.0001,3.96685]
[1777126553763,32.01,77695.77,0.0,-0.9437,0.0001,3.96127]
[1777126558799,32.01,77693.3,0.0,-0.94397,0.0001,3.94612]
[1777126563831,32.01,77692.83,0.0,-0.94404,0.0001,3.94235]
[1777126569874,32.0,77692.78,0.0,-0.94406,0.0001,3.94073]
[1777126578375,32.0,77692.38,0.0,-0.94414,0.0001,3.9367]
[1777126583972,31.99,77689.29,0.0,-0.94447,0.0001,3.91799]
[1777126589007,31.99,77689.41,0.0,-0.94447,0.0001,3.91781]
[1777126596055,31.99,77689.4,0.0,-0.94458,0.0001,3.91016]
[1777126601091,31.98,77691.05,0.0,-0.94442,0.0001,3.91875]
[1777126606126,31.98,77690.91,0.0,-0.94445,0.0001,3.91733]
[1777126611161,31.98,77690.9,0.0,-0.94446,0.0001,3.91668]
[1777126619662,31.98,77691.02,0.0,-0.94446,0.0001,3.91651]
[1777126626277,31.97,77691.0,0.0,-0.94448,0.0001,3.91569]
[1777126631304,31.97,77690.97,0.0,-0.94449,0.0001,3.91494]
[1777126636339,31.97,77690.89,0.0,-0.94451,0.0001,3.91388]
[1777126642381,31.97,77690.22,0.0,-0.94459,0.0001,3.9093]
[1777126649429,31.97,77689.76,0.0,-0.94466,0.0001,3.9057]
[1777126654465,31.96,77688.91,0.0,-0.94484,0.0001,3.89363]
[1777126659943,31.96,77688.25,0.0,-0.94492,0.0001,3.88909]
[1777126666549,31.96,77687.8,0.0,-0.94498,0.0001,3.88571]
[1777126671584,31.95,77688.76,0.0,-0.9449,0.0001,3.89035]
[1777126676619,31.95,77693.13,0.0,-0.94448,0.0001,3.91412]
[1777126680647,31.95,77696.57,0.0,-0.94415,0.0001,3.93268]
[1777126685681,31.95,77696.4,0.0,-0.94418,0.0001,3.93059]
[1777126691724,31.94,77696.74,0.0,-0.94417,0.0001,3.93116]
[1777126696758,31.94,77696.23,0.0,-0.94425,0.0001,3.92715]
[1777126701793,31.93,77695.98,0.0,-0.94429,0.0001,3.92462]
[1777126706826,31.93,77694.82,0.0,-0.94443,0.0001,3.917]
[1777126711864,31.93,77695.13,0.0,-0.9445,0.0001,3.91114]
[1777126718914,31.92,77694.75,0.0,-0.94456,0.0001,3.90746]
[1777126725963,31.92,77695.08,0.0,-0.94455,0.0001,3.90801]
[1777126733012,31.91,77695.43,0.0,-0.94454,0.0001,3.90868]
[1777126738046,31.91,77696.17,0.0,-0.94449,0.0001,3.91191]
[1777126743082,31.91,77696.01,0.0,-0.94452,0.0001,3.91008]
[1777126748120,31.91,77696.87,0.0,-0.94445,0.0001,3.91401]
[1777126753156,31.9,77698.11,0.0,-0.94434,0.0001,3.92005]
[1777126758190,31.9,77696.13,0.0,-0.94456,0.0001,3.90795]
[1777126763225,31.9,77696.12,0.0,-0.94457,0.0001,3.90715]
[1777126766247,31.9,77675.5,0.0,-0.94662,0.0001,3.79125]
[1777126767254,31.9,77661.43,0.0,-0.94798,0.0001,3.71376]
[1777126768262,31.89,77661.9,0.0,-0.94794,0.0001,3.71617]
[1777126773296,31.9,77661.52,0.0,-0.94805,0.0001,3.70802]
[1777126780788,31.9,77661.6,0.0,-0.94803,0.0001,3.70941]
[1777126789409,31.9,77661.36,0.0,-0.94803,0.0001,3.7091]
[1777126794443,31.9,77660.6,0.0,-0.9481,0.0001,3.70551]
[1777126799480,31.91,77660.69,0.0,-0.94808,0.0001,3.70657]
[1777126804514,31.91,77660.56,0.0,-0.94808,0.0001,3.70643]
[1777126809550,31.91,77659.3,0.0,-0.94819,0.0001,3.7001]
[1777126814585,31.91,77659.1,0.0,-0.9482,0.0001,3.69963]
[1777126819618,31.91,77660.1,0.0,-0.94809,0.0001,3.70572]
[1777126826667,31.92,77660.82,0.0,-0.94801,0.0001,3.71055]
[1777126831702,31.92,77661.48,0.0,-0.94802,0.0001,3.70839]
[1777126836737,31.92,77661.88,0.0,-0.94797,0.0001,3.71128]
[1777126841773,31.92,77661.56,0.0,-0.94798,0.0001,3.71024]
[1777126848822,31.93,77662.08,0.0,-0.94792,0.0001,3.71412]
[1777126853856,31.93,77662.41,0.0,-0.94787,0.0001,3.71665]
[1777126860905,31.93,77661.51,0.0,-0.94794,0.0001,3.71279]
[1777126866948,31.93,77666.11,0.0,-0.94748,0.0001,3.73882]
[1777126871983,31.94,77665.78,0.0,-0.9475,0.0001,3.73757]
[1777126877017,31.94,77669.4,0.0,-0.94715,0.0001,3.75791]
[1777126884067,31.94,77667.07,0.0,-0.94736,0.0001,3.74557]
[1777126890114,31.94,77666.58,0.0,-0.9474,0.0001,3.74322]
[1777126896154,31.94,77662.79,0.0,-0.94784,0.0001,3.71645]
[1777126901641,31.94,77661.76,0.0,-0.94793,0.0001,3.71125]
[1777126907230,31.94,77661.1,0.0,-0.94799,0.0001,3.70798]
[1777126913272,31.95,77661.43,0.0,-0.94795,0.0001,3.71015]
[1777126920322,31.95,77661.12,0.0,-0.94798,0.0001,3.70883]
[1777126925358,31.95,77661.33,0.0,-0.94795,0.0001,3.71021]
[1777126931856,31.95,77661.72,0.0,-0.94791,0.0001,3.7126]
[1777126937441,31.95,77661.51,0.0,-0.94793,0.0001,3.71163]
[1777126939456,31.95,77670.2,0.0,-0.94709,0.0001,3.75938]
[1777126941926,31.95,77674.16,0.0,-0.94671,0.0001,3.78113]
[1777126948519,31.95,77675.35,0.0,-0.9466,0.0001,3.78737]
[1777126953557,31.95,77677.52,0.0,-0.94648,0.0001,3.79254]
[1777126958589,31.95,77679.63,0.0,-0.94627,0.0001,3.80396]
[1777126966645,31.94,77680.49,0.0,-0.9462,0.0001,3.8082]
[1777126971679,31.94,77680.04,0.0,-0.94625,0.0001,3.80535]
[1777126978729,31.94,77680.61,0.0,-0.9462,0.0001,3.80798]
[1777126989807,31.94,77681.35,0.0,-0.94615,0.0001,3.81118]
[1777126994841,31.94,77681.23,0.0,-0.94617,0.0001,3.81008]
[1777126999876,31.94,77682.32,0.0,-0.94607,0.0001,3.81571]
[1777127004911,31.93,77683.65,0.0,-0.94594,0.0001,3.82266]
[1777127010953,31.93,77684.42,0.0,-0.94588,0.0001,3.82642]
[1777127016448,31.93,77684.86,0.0,-0.94593,0.0001,3.82192]
[1777127022030,31.93,77685.96,0.0,-0.94583,0.0001,3.82757]
[1777127027064,31.93,77686.78,0.0,-0.94575,0.0001,3.83175]
[1777127033106,31.93,77687.69,0.0,-0.94567,0.0001,3.83637]
[1777127042171,31.92,77688.11,0.0,-0.94564,0.0001,3.838]
[1777127049220,31.92,77689.46,0.0,-0.94552,0.0001,3.845]
[1777127054257,31.92,77689.83,0.0,-0.94549,0.0001,3.84671]
[1777127059292,31.92,77689.07,0.0,-0.94557,0.0001,3.84212]
[1777127064326,31.92,77689.34,0.0,-0.94555,0.0001,3.84334]
[1777127072383,31.92,77689.59,0.0,-0.94561,0.0001,3.83775]
[1777127077418,31.92,77689.64,0.0,-0.94561,0.0001,3.83777]
[1777127081446,31.92,77680.34,0.0,-0.94653,0.0001,3.78588]
[1777127083462,31.92,77677.33,0.0,-0.94683,0.0001,3.76928]
[1777127088495,31.92,77674.56,0.0,-0.94709,0.0001,3.75419]
[1777127091515,31.92,77668.21,0.0,-0.9477,0.0001,3.71943]
[1777127097016,31.92,77666.35,0.0,-0.94787,0.0001,3.70981]
[1777127102593,31.92,77666.12,0.0,-0.94788,0.0001,3.70903]
[1777127104608,31.92,77673.9,0.0,-0.94713,0.0001,3.75194]
[1777127105614,31.92,77675.57,0.0,-0.94697,0.0001,3.76118]
[1777127110649,31.92,77675.57,0.0,-0.94697,0.0001,3.76123]
[1777127114680,31.92,77683.44,0.0,-0.9462,0.0001,3.80483]
[1777127119715,31.92,77687.3,0.0,-0.94582,0.0001,3.82594]
[1777127124749,31.92,77689.45,0.0,-0.94562,0.0001,3.83745]
[1777127129784,31.92,77689.82,0.0,-0.94559,0.0001,3.839]
[1777127134818,31.92,77690.95,0.0,-0.94557,0.0001,3.83827]
[1777127139856,31.91,77691.08,0.0,-0.94557,0.0001,3.83847]
[1777127144901,31.91,77691.12,0.0,-0.94558,0.0001,3.83815]
[1777127149923,31.91,77691.03,0.0,-0.94559,0.0001,3.83712]
[1777127154960,31.91,77690.78,0.0,-0.94563,0.0001,3.83519]
[1777127159994,31.91,77690.48,0.0,-0.94567,0.0001,3.83301]
[1777127165028,31.91,77690.36,0.0,-0.94569,0.0001,3.83185]
[1777127170063,31.9,77690.53,0.0,-0.94568,0.0001,3.83232]
[1777127175099,31.9,77693.92,0.0,-0.94535,0.0001,3.85075]
[1777127180134,31.9,77697.31,0.0,-0.94503,0.0001,3.8691]
[1777127185168,31.9,77697.44,0.0,-0.94503,0.0001,3.86904]
[1777127191213,31.9,77696.39,0.0,-0.94523,0.0001,3.85565]
[1777127196248,31.89,77696.15,0.0,-0.94527,0.0001,3.85359]
[1777127202291,31.89,77696.5,0.0,-0.94525,0.0001,3.85467]
[1777127207325,31.89,77696.26,0.0,-0.94529,0.0001,3.85263]
[1777127212360,31.89,77696.39,0.0,-0.94529,0.0001,3.85267]
[1777127217860,31.88,77697.94,0.0,-0.94515,0.0001,3.86054]
[1777127221423,31.88,77704.04,0.0,-0.94454,0.0001,3.89443]
[1777127226458,31.88,77703.29,0.0,-0.94464,0.0001,3.88918]
[1777127231494,31.88,77702.72,0.0,-0.94471,0.0001,3.88494]
[1777127236528,31.87,77705.97,0.0,-0.9444,0.0001,3.90223]
[1777127241567,31.87,77706.47,0.0,-0.94438,0.0001,3.90379]
[1777127246601,31.86,77706.19,0.0,-0.94443,0.0001,3.90087]
[1777127251636,31.86,77705.96,0.0,-0.94456,0.0001,3.89163]
[1777127256670,31.86,77706.03,0.0,-0.94458,0.0001,3.89068]
[1777127263720,31.85,77706.1,0.0,-0.9446,0.0001,3.88919]
[1777127269762,31.84,77706.04,0.0,-0.94464,0.0001,3.88724]
[1777127274797,31.84,77705.48,0.0,-0.94472,0.0001,3.88273]
[1777127279832,31.84,77705.66,0.0,-0.94473,0.0001,3.8824]
[1777127285875,31.83,77705.25,0.0,-0.9448,0.0001,3.87848]
[1777127290910,31.83,77705.28,0.0,-0.94482,0.0001,3.87733]
[1777127295945,31.82,77707.86,0.0,-0.94459,0.0001,3.89031]
[1777127300980,31.82,77707.56,0.0,-0.94464,0.0001,3.88747]
[1777127306016,31.81,77711.6,0.0,-0.94426,0.0001,3.90865]
[1777127308036,31.81,77715.33,0.0,-0.94389,0.0001,3.92919]
[1777127315087,31.8,77717.0,0.0,-0.94385,0.0001,3.92963]
[1777127320119,31.8,77720.15,0.0,-0.94356,0.0001,3.94576]
[1777127329182,31.79,77719.94,0.0,-0.94364,0.0001,3.94124]
[1777127337238,31.78,77720.08,0.0,-0.94368,0.0001,3.93912]
[1777127343280,31.77,77720.15,0.0,-0.94371,0.0001,3.93735]
[1777127348316,31.76,77721.04,0.0,-0.94365,0.0001,3.9406]
[1777127354357,31.76,77720.65,0.0,-0.94373,0.0001,3.93617]
[1777127360399,31.75,77721.04,0.0,-0.94373,0.0001,3.9362]
[1777127365434,31.74,77724.01,0.0,-0.94346,0.0001,3.95126]
[1777127370470,31.74,77721.79,0.0,-0.94373,0.0001,3.93661]
[1777127375504,31.73,77719.03,0.0,-0.94413,0.0001,3.91244]
[1777127380539,31.73,77717.22,0.0,-0.94434,0.0001,3.9005]
[1777127385574,31.72,77717.63,0.0,-0.94433,0.0001,3.90124]
[1777127390609,31.72,77713.42,0.0,-0.94479,0.0001,3.87582]
[1777127395649,31.71,77713.81,0.0,-0.94477,0.0001,3.87675]
[1777127401689,31.71,77715.09,0.0,-0.94467,0.0001,3.88246]
[1777127407731,31.7,77716.24,0.0,-0.94458,0.0001,3.88744]
[1777127412765,31.7,77719.15,0.0,-0.94431,0.0001,3.90268]
[1777127417800,31.69,77719.16,0.0,-0.94433,0.0001,3.9014]
[1777127423842,31.69,77719.26,0.0,-0.94435,0.0001,3.90041]
[1777127429337,31.68,77720.33,0.0,-0.94427,0.0001,3.90492]
[1777127434920,31.68,77720.09,0.0,-0.9444,0.0001,3.89565]
[1777127439956,31.68,77719.88,0.0,-0.94444,0.0001,3.89324]
[1777127444990,31.67,77719.02,0.0,-0.94455,0.0001,3.88717]
[1777127450029,31.67,77719.47,0.0,-0.94453,0.0001,3.88859]
[1777127455061,31.67,77719.81,0.0,-0.94451,0.0001,3.88939]
[1777127460096,31.66,77719.84,0.0,-0.94453,0.0001,3.88823]
[1777127465132,31.66,77719.92,0.0,-0.94454,0.0001,3.88782]
[1777127470166,31.65,77719.05,0.0,-0.94465,0.0001,3.8816]
[1777127475247,31.65,77717.95,0.0,-0.94478,0.0001,3.87435]
[1777127481252,31.65,77719.16,0.0,-0.94468,0.0001,3.88003]
[1777127487295,31.64,77719.45,0.0,-0.94467,0.0001,3.88047]
[1777127492332,31.64,77723.37,0.0,-0.94438,0.0001,3.89514]
[1777127497364,31.64,77723.63,0.0,-0.94437,0.0001,3.89548]
[1777127502399,31.63,77722.97,0.0,-0.94446,0.0001,3.89062]
[1777127508443,31.63,77722.28,0.0,-0.94456,0.0001,3.88519]
[1777127516497,31.62,77722.19,0.0,-0.94459,0.0001,3.8832]
[1777127521533,31.62,77720.93,0.0,-0.94474,0.0001,3.87501]
[1777127526568,31.62,77720.72,0.0,-0.94478,0.0001,3.87286]
[1777127532609,31.61,77720.62,0.0,-0.94481,0.0001,3.87112]
[1777127538652,31.61,77720.48,0.0,-0.94485,0.0001,3.86918]
[1777127541673,31.61,77728.28,0.0,-0.94406,0.0001,3.91305]
[1777127546707,31.6,77727.74,0.0,-0.94414,0.0001,3.90864]
[1777127551742,31.6,77726.71,0.0,-0.94436,0.0001,3.89477]
[1777127556777,31.6,77726.33,0.0,-0.94442,0.0001,3.89125]
[1777127563829,31.59,77725.8,0.0,-0.94451,0.0001,3.88635]
[1777127570326,31.58,77725.38,0.0,-0.94458,0.0001,3.88206]
[1777127575912,31.58,77724.07,0.0,-0.94474,0.0001,3.87326]
[1777127580948,31.57,77723.4,0.0,-0.94483,0.0001,3.8681]
[1777127585983,31.57,77724.04,0.0,-0.94479,0.0001,3.87038]
[1777127592025,31.56,77725.74,0.0,-0.94468,0.0001,3.8766]
[1777127597060,31.55,77724.41,0.0,-0.94485,0.0001,3.86737]
[1777127602095,31.55,77719.74,0.0,-0.94535,0.0001,3.83954]
[1777127607129,31.55,77720.95,0.0,-0.94524,0.0001,3.84525]
[1777127612164,31.54,77722.91,0.0,-0.94515,0.0001,3.84857]
[1777127617199,31.54,77719.0,0.0,-0.94557,0.0001,3.82532]
[1777127622234,31.54,77718.93,0.0,-0.94559,0.0001,3.82397]
[1777127627271,31.53,77720.34,0.0,-0.94547,0.0001,3.83083]
[1777127632306,31.53,77720.5,0.0,-0.94547,0.0001,3.83074]
[1777127637341,31.53,77720.77,0.0,-0.94546,0.0001,3.83133]
[1777127642377,31.52,77720.58,0.0,-0.9455,0.0001,3.82937]
[1777127647411,31.52,77720.66,0.0,-0.9455,0.0001,3.829]
[1777127653454,31.52,77721.46,0.0,-0.94544,0.0001,3.83255]
[1777127658488,31.52,77721.11,0.0,-0.94549,0.0001,3.82979]
[1777127663523,31.51,77721.96,0.0,-0.94542,0.0001,3.83384]
[1777127669565,31.51,77724.17,0.0,-0.94521,0.0001,3.84531]
[1777127675608,31.51,77722.97,0.0,-0.94544,0.0001,3.8308]
[1777127681099,31.5,77721.74,0.0,-0.94558,0.0001,3.82294]
[1777127686685,31.5,77721.02,0.0,-0.94567,0.0001,3.81778]
[1777127687692,31.5,77713.71,0.0,-0.94641,0.0001,3.77636]
[1777127688700,31.5,77709.92,0.0,-0.94679,0.0001,3.75498]
[1777127693734,31.5,77706.87,0.0,-0.9471,0.0001,3.73744]
[1777127695748,31.5,77703.99,0.0,-0.94739,0.0001,3.7213]
[1777127700783,31.5,77705.85,0.0,-0.9472,0.0001,3.73163]
[1777127705818,31.5,77707.44,0.0,-0.94705,0.0001,3.74051]
[1777127710853,31.5,77709.43,0.0,-0.94685,0.0001,3.75165]
[1777127715887,31.5,77711.03,0.0,-0.94669,0.0001,3.7606]
[1777127721383,31.5,77712.45,0.0,-0.94655,0.0001,3.76856]
[1777127726965,31.5,77713.79,0.0,-0.94641,0.0001,3.77609]
[1777127731999,31.5,77714.74,0.0,-0.9464,0.0001,3.77491]
[1777127741522,31.5,77716.42,0.0,-0.94623,0.0001,3.78457]
[1777127747105,31.5,77718.27,0.0,-0.94604,0.0001,3.79514]
[1777127752140,31.5,77719.14,0.0,-0.94595,0.0001,3.80017]
[1777127761671,31.5,77719.66,0.0,-0.9459,0.0001,3.80335]
[1777127769260,31.5,77719.94,0.0,-0.94587,0.0001,3.80514]
[1777127775302,31.5,77715.14,0.0,-0.94634,0.0001,3.77834]
[1777127780339,31.5,77715.46,0.0,-0.9463,0.0001,3.78055]
[1777127785372,31.5,77716.33,0.0,-0.94621,0.0001,3.78584]
[1777127790408,31.5,77716.3,0.0,-0.94621,0.0001,3.78609]
[1777127797456,31.51,77716.51,0.0,-0.94626,0.0001,3.7814]
[1777127806520,31.51,77718.52,0.0,-0.94604,0.0001,3.79345]
[1777127811563,31.51,77718.04,0.0,-0.94608,0.0001,3.79112]
[1777127816598,31.51,77718.33,0.0,-0.94605,0.0001,3.79317]
[1777127821633,31.51,77718.65,0.0,-0.94601,0.0001,3.79537]
[1777127826669,31.51,77718.85,0.0,-0.94598,0.0001,3.79688]
[1777127831704,31.52,77718.59,0.0,-0.946,0.0001,3.79579]
[1777127836739,31.52,77718.78,0.0,-0.94597,0.0001,3.79725]
[1777127841777,31.52,77718.82,0.0,-0.94596,0.0001,3.79786]
[1777127847817,31.52,77718.39,0.0,-0.946,0.0001,3.79588]
[1777127852851,31.52,77718.5,0.0,-0.94607,0.0001,3.7903]
[1777127858894,31.52,77718.69,0.0,-0.94604,0.0001,3.79186]
[1777127863928,31.52,77718.79,0.0,-0.94602,0.0001,3.79283]
[1777127868964,31.52,77718.22,0.0,-0.94607,0.0001,3.79001]
[1777127877022,31.53,77718.19,0.0,-0.94606,0.0001,3.79049]
[1777127882513,31.53,77717.65,0.0,-0.94611,0.0001,3.78784]
[1777127888099,31.53,77717.33,0.0,-0.94613,0.0001,3.78651]
[1777127893133,31.53,77722.09,0.0,-0.94565,0.0001,3.81365]
[1777127898169,31.53,77721.11,0.0,-0.94575,0.0001,3.80828]
[1777127903204,31.53,77720.04,0.0,-0.94585,0.0001,3.80243]
[1777127908239,31.53,77718.03,0.0,-0.94605,0.0001,3.79131]
[1777127913277,31.53,77717.39,0.0,-0.94619,0.0001,3.78142]
[1777127918309,31.53,77716.73,0.0,-0.94625,0.0001,3.77804]
[1777127923344,31.53,77716.31,0.0,-0.94629,0.0001,3.77603]
[1777127932865,31.54,77715.97,0.0,-0.94631,0.0001,3.77483]
[1777127938448,31.54,77715.64,0.0,-0.94634,0.0001,3.77333]
[1777127942935,31.54,77724.13,0.0,-0.94548,0.0001,3.82157]
[1777127944491,31.54,77728.06,0.0,-0.94508,0.0001,3.84386]
[1777127946504,31.54,77731.84,0.0,-0.94469,0.0001,3.86526]
[1777127951540,31.54,77729.63,0.0,-0.94492,0.0001,3.8523]
[1777127956575,31.54,77728.04,0.0,-0.94509,0.0001,3.84292]
[1777127963076,31.54,77725.83,0.0,-0.94533,0.0001,3.82992]
[1777127969667,31.53,77725.23,0.0,-0.94539,0.0001,3.82614]
[1777127974702,31.53,77727.0,0.0,-0.9453,0.0001,3.82936]
[1777127983215,31.53,77728.17,0.0,-0.9452,0.0001,3.83533]
[1777127988802,31.53,77727.06,0.0,-0.94532,0.0001,3.82837]
[1777127994844,31.53,77725.32,0.0,-0.94551,0.0001,3.81778]
[1777128002900,31.52,77723.55,0.0,-0.94571,0.0001,3.80671]
[1777128007934,31.52,77723.55,0.0,-0.94572,0.0001,3.80603]
[1777128012971,31.52,77720.54,0.0,-0.94604,0.0001,3.78836]
[1777128014983,31.52,77715.05,0.0,-0.94659,0.0001,3.75729]
[1777128020019,31.52,77714.0,0.0,-0.9467,0.0001,3.7511]
[1777128025053,31.52,77714.88,0.0,-0.94662,0.0001,3.75572]
[1777128030089,31.52,77713.37,0.0,-0.94677,0.0001,3.74699]
[1777128035124,31.51,77714.37,0.0,-0.94676,0.0001,3.74584]
[1777128041166,31.51,77715.61,0.0,-0.94664,0.0001,3.75251]
[1777128043179,31.51,77722.06,0.0,-0.946,0.0001,3.78868]
[1777128046202,31.51,77722.07,0.0,-0.946,0.0001,3.78843]
[1777128052242,31.51,77722.43,0.0,-0.94598,0.0001,3.78978]
[1777128058285,31.51,77722.39,0.0,-0.946,0.0001,3.78884]
[1777128063775,31.51,77724.68,0.0,-0.94578,0.0001,3.80106]
[1777128073845,31.5,77724.35,0.0,-0.94584,0.0001,3.79774]
[1777128081445,31.5,77723.12,0.0,-0.94598,0.0001,3.78982]
[1777128091516,31.49,77724.16,0.0,-0.94599,0.0001,3.7877]
[1777128101584,31.49,77724.11,0.0,-0.94602,0.0001,3.78608]
[1777128106622,31.49,77723.51,0.0,-0.94609,0.0001,3.78205]
[1777128114134,31.48,77723.37,0.0,-0.94612,0.0001,3.78025]
[1777128119713,31.48,77725.33,0.0,-0.94594,0.0001,3.79062]
[1777128124748,31.48,77725.2,0.0,-0.94596,0.0001,3.78911]
[1777128129782,31.48,77723.88,0.0,-0.94611,0.0001,3.78088]
[1777128134818,31.47,77722.26,0.0,-0.94629,0.0001,3.77085]
[1777128140860,31.47,77721.22,0.0,-0.94641,0.0001,3.76414]
[1777128145895,31.47,77717.89,0.0,-0.94675,0.0001,3.74483]
[1777128151937,31.47,77717.12,0.0,-0.94693,0.0001,3.73332]
[1777128156971,31.47,77717.81,0.0,-0.94687,0.0001,3.73669]
[1777128162006,31.46,77717.59,0.0,-0.9469,0.0001,3.73499]
[1777128167044,31.46,77718.76,0.0,-0.94679,0.0001,3.74108]
[1777128172078,31.46,77719.11,0.0,-0.94676,0.0001,3.74256]
[1777128178120,31.46,77719.45,0.0,-0.94674,0.0001,3.74388]
[1777128183157,31.46,77719.12,0.0,-0.94678,0.0001,3.74155]
[1777128189197,31.46,77718.82,0.0,-0.94682,0.0001,3.73928]
[1777128195240,31.45,77718.35,0.0,-0.94688,0.0001,3.7361]
[1777128200275,31.45,77718.43,0.0,-0.94688,0.0001,3.73607]
[1777128207324,31.45,77721.24,0.0,-0.94661,0.0001,3.75119]
[1777128212359,31.45,77724.77,0.0,-0.94635,0.0001,3.764]
[1777128217394,31.45,77724.16,0.0,-0.94642,0.0001,3.76014]
[1777128223435,31.45,77723.64,0.0,-0.94648,0.0001,3.75669]
[1777128224912,31.45,77717.25,0.0,-0.94712,0.0001,3.72075]
[1777128226456,31.45,77717.32,0.0,-0.94711,0.0001,3.72104]
[1777128231493,31.45,77715.26,0.0,-0.94732,0.0001,3.70943]
[1777128236526,31.44,77716.53,0.0,-0.9472,0.0001,3.71645]
[1777128243578,31.44,77717.12,0.0,-0.94714,0.0001,3.71956]
[1777128248613,31.44,77717.83,0.0,-0.94707,0.0001,3.72338]
[1777128253648,31.44,77718.25,0.0,-0.94703,0.0001,3.72556]
[1777128258684,31.44,77717.75,0.0,-0.94709,0.0001,3.72261]
[1777128263718,31.44,77718.31,0.0,-0.94703,0.0001,3.72559]
[1777128273785,31.44,77718.42,0.0,-0.94711,0.0001,3.71934]
[1777128278823,31.44,77718.86,0.0,-0.94707,0.0001,3.72167]
[1777128285334,31.44,77718.76,0.0,-0.94708,0.0001,3.72096]
[1777128292925,31.44,77718.76,0.0,-0.94709,0.0001,3.72081]
[1777128297960,31.44,77718.98,0.0,-0.94707,0.0001,3.72193]
[1777128302996,31.44,77718.98,0.0,-0.94707,0.0001,3.72182]
[1777128310045,31.44,77719.1,0.0,-0.94706,0.0001,3.72232]
[1777128316087,31.44,77719.17,0.0,-0.94706,0.0001,3.72259]
[1777128321122,31.44,77720.07,0.0,-0.94697,0.0001,3.7275]
[1777128326157,31.44,77719.79,0.0,-0.947,0.0001,3.7258]
[1777128332199,31.44,77719.8,0.0,-0.94708,0.0001,3.71916]
[1777128337234,31.44,77720.12,0.0,-0.94705,0.0001,3.72087]
[1777128342268,31.44,77723.48,0.0,-0.94672,0.0001,3.73965]
[1777128347304,31.44,77724.67,0.0,-0.94661,0.0001,3.74608]
[1777128352339,31.43,77723.39,0.0,-0.94674,0.0001,3.73865]
[1777128357374,31.43,77722.54,0.0,-0.94683,0.0001,3.7337]
[1777128364422,31.43,77722.01,0.0,-0.94688,0.0001,3.73054]
[1777128369458,31.43,77717.87,0.0,-0.9473,0.0001,3.70731]
[1777128374493,31.43,77717.39,0.0,-0.94734,0.0001,3.70465]
[1777128379527,31.43,77717.18,0.0,-0.94736,0.0001,3.70354]
[1777128385570,31.43,77717.11,0.0,-0.94737,0.0001,3.70324]
[1777128390605,31.43,77717.48,0.0,-0.94733,0.0001,3.70541]
[1777128396114,31.43,77716.56,0.0,-0.9475,0.0001,3.69392]
[1777128401682,31.44,77717.62,0.0,-0.94739,0.0001,3.70005]
[1777128406722,31.44,77717.56,0.0,-0.9474,0.0001,3.6999]
[1777128410753,31.44,77711.02,0.0,-0.94804,0.0001,3.66375]
[1777128416255,31.44,77708.65,0.0,-0.94826,0.0001,3.65136]
[1777128421827,31.44,77710.71,0.0,-0.94804,0.0001,3.66346]
[1777128426863,31.44,77712.31,0.0,-0.94787,0.0001,3.67299]
[1777128431897,31.45,77713.55,0.0,-0.94774,0.0001,3.68051]
[1777128436934,31.45,77714.93,0.0,-0.94759,0.0001,3.6888]
[1777128441969,31.45,77715.28,0.0,-0.94755,0.0001,3.69136]
[1777128447004,31.45,77716.47,0.0,-0.94742,0.0001,3.69859]
[1777128452038,31.45,77717.42,0.0,-0.9474,0.0001,3.69792]
[1777128457074,31.46,77717.42,0.0,-0.94739,0.0001,3.69852]
[1777128462108,31.46,77717.78,0.0,-0.94734,0.0001,3.70114]
[1777128467144,31.46,77717.45,0.0,-0.94736,0.0001,3.6999]
[1777128472179,31.46,77717.1,0.0,-0.94738,0.0001,3.69874]
[1777128477216,31.46,77716.42,0.0,-0.94744,0.0001,3.69561]
[1777128482248,31.47,77718.02,0.0,-0.94727,0.0001,3.7052]
[1777128487283,31.47,77718.4,0.0,-0.94722,0.0001,3.70796]
[1777128495339,31.47,77718.6,0.0,-0.94718,0.0001,3.71011]
[1777128502389,31.47,77718.98,0.0,-0.94713,0.0001,3.71314]
[1777128508431,31.48,77718.85,0.0,-0.94713,0.0001,3.7132]
[1777128513466,31.48,77718.81,0.0,-0.9472,0.0001,3.70711]
[1777128518501,31.48,77719.06,0.0,-0.94717,0.0001,3.70921]
[1777128527565,31.49,77719.34,0.0,-0.94712,0.0001,3.71204]
[1777128533606,31.49,77720.05,0.0,-0.94703,0.0001,3.71683]
[1777128538642,31.49,77719.62,0.0,-0.94706,0.0001,3.71511]
[1777128543676,31.49,77719.92,0.0,-0.94702,0.0001,3.71747]
[1777128548711,31.49,77719.44,0.0,-0.94705,0.0001,3.71545]
[1777128553746,31.5,77726.74,0.0,-0.94631,0.0001,3.757]
[1777128555761,31.5,77728.04,0.0,-0.94618,0.0001,3.76444]
[1777128560796,31.5,77727.9,0.0,-0.94619,0.0001,3.76384]
[1777128565830,31.5,77726.09,0.0,-0.94637,0.0001,3.75379]
[1777128572879,31.5,77726.75,0.0,-0.94639,0.0001,3.75096]
[1777128577388,31.5,77732.52,0.0,-0.94581,0.0001,3.78352]
[1777128578921,31.5,77733.62,0.0,-0.94569,0.0001,3.78969]
[1777128583958,31.5,77736.92,0.0,-0.94536,0.0001,3.80806]
[1777128588992,31.5,77733.12,0.0,-0.94576,0.0001,3.78609]
[1777128593025,31.49,77726.56,0.0,-0.94643,0.0001,3.74893]
[1777128594032,31.49,77721.94,0.0,-0.94689,0.0001,3.72302]
[1777128599069,31.5,77722.68,0.0,-0.94681,0.0001,3.72741]
[1777128604105,31.5,77717.85,0.0,-0.94728,0.0001,3.70081]
[1777128610149,31.5,77718.29,0.0,-0.94723,0.0001,3.70393]
[1777128615183,31.5,77718.84,0.0,-0.94716,0.0001,3.70755]
[1777128620219,31.5,77720.4,0.0,-0.947,0.0001,3.7168]
[1777128625253,31.5,77720.44,0.0,-0.94699,0.0001,3.71754]
[1777128631294,31.51,77721.36,0.0,-0.94697,0.0001,3.71676]
[1777128636330,31.51,77721.51,0.0,-0.94694,0.0001,3.71814]
[1777128645393,31.51,77721.65,0.0,-0.94691,0.0001,3.71992]
[1777128650434,31.51,77721.57,0.0,-0.94691,0.0001,3.72014]
[1777128655464,31.52,77721.47,0.0,-0.94691,0.0001,3.72015]
[1777128660499,31.52,77722.11,0.0,-0.94683,0.0001,3.7243]
[1777128668039,31.52,77722.02,0.0,-0.94683,0.0001,3.72459]
[1777128673591,31.52,77722.37,0.0,-0.94678,0.0001,3.72722]
[1777128678626,31.52,77722.35,0.0,-0.94677,0.0001,3.72766]
[1777128683663,31.53,77721.06,0.0,-0.94689,0.0001,3.72101]
[1777128688697,31.53,77719.7,0.0,-0.94701,0.0001,3.71409]
[1777128693733,31.53,77717.45,0.0,-0.94731,0.0001,3.6957]
[1777128698767,31.53,77717.58,0.0,-0.94728,0.0001,3.69727]
[1777128703802,31.54,77717.72,0.0,-0.94725,0.0001,3.6989]
[1777128709843,31.54,77717.41,0.0,-0.94727,0.0001,3.69817]
[1777128712864,31.54,77712.31,0.0,-0.94776,0.0001,3.67034]
[1777128717900,31.54,77712.01,0.0,-0.94777,0.0001,3.66971]
[1777128722935,31.55,77706.73,0.0,-0.94827,0.0001,3.64155]
[1777128724949,31.55,77705.46,0.0,-0.94839,0.0001,3.63506]
[1777128729983,31.55,77704.89,0.0,-0.94842,0.0001,3.6333]
[1777128737040,31.56,77708.52,0.0,-0.94803,0.0001,3.65522]
[1777128740058,31.56,77714.99,0.0,-0.94738,0.0001,3.69181]
[1777128747106,31.57,77715.29,0.0,-0.94732,0.0001,3.69484]
[1777128752141,31.57,77715.35,0.0,-0.94739,0.0001,3.68958]
[1777128758671,31.57,77715.36,0.0,-0.94736,0.0001,3.69101]
[1777128765232,31.58,77715.36,0.0,-0.94734,0.0001,3.69218]
[1777128773289,31.58,77716.16,0.0,-0.94723,0.0001,3.69814]
[1777128778811,31.59,77716.27,0.0,-0.9472,0.0001,3.69985]
[1777128784366,31.59,77716.24,0.0,-0.94719,0.0001,3.70058]
[1777128790412,31.59,77716.02,0.0,-0.94719,0.0001,3.70042]
[1777128796455,31.6,77716.23,0.0,-0.94715,0.0001,3.70265]
[1777128802494,31.6,77715.97,0.0,-0.94716,0.0001,3.70241]
[1777128807529,31.6,77715.79,0.0,-0.94716,0.0001,3.70226]
[1777128813571,31.61,77715.51,0.0,-0.94725,0.0001,3.69518]
[1777128819614,31.61,77715.7,0.0,-0.94722,0.0001,3.6973]
[1777128828678,31.61,77715.34,0.0,-0.94722,0.0001,3.6969]
[1777128833713,31.62,77715.1,0.0,-0.94723,0.0001,3.69644]
[1777128839233,31.62,77715.4,0.0,-0.94718,0.0001,3.69899]
[1777128845797,31.62,77715.46,0.0,-0.94716,0.0001,3.70052]
[1777128857881,31.63,77715.51,0.0,-0.94712,0.0001,3.70279]
[1777128862916,31.63,77715.28,0.0,-0.94712,0.0001,3.70235]
[1777128866954,31.64,77709.48,0.0,-0.94769,0.0001,3.67085]
[1777128868960,31.63,77668.78,0.0,-0.95157,9e-05,3.44993]
[1777128869966,31.64,77671.53,0.0,-0.95132,9e-05,3.46469]
[1777128875000,31.64,77672.18,0.0,-0.95133,9e-05,3.46242]
[1777128878024,31.64,77665.5,0.0,-0.95194,9e-05,3.42696]
[1777128882051,31.64,77671.23,0.0,-0.95139,9e-05,3.45867]
[1777128887087,31.65,77670.94,0.0,-0.95137,9e-05,3.45984]
[1777128892123,31.66,77672.43,0.0,-0.95119,9e-05,3.47051]
[1777128895143,31.66,77677.45,0.0,-0.95069,9e-05,3.49893]
[1777128900179,31.67,77676.32,0.0,-0.95075,9e-05,3.49532]
[1777128906221,31.68,77673.8,0.0,-0.95093,9e-05,3.48492]
[1777128911256,31.69,77672.67,0.0,-0.95099,9e-05,3.48143]
[1777128916292,31.7,77671.17,0.0,-0.95109,9e-05,3.47593]
[1777128921328,31.71,77670.24,0.0,-0.95113,9e-05,3.47345]
[1777128926362,31.72,77669.27,0.0,-0.95118,9e-05,3.47071]
[1777128931398,31.72,77667.4,0.0,-0.95139,9e-05,3.4568]
[1777128936433,31.73,77667.01,0.0,-0.95139,9e-05,3.45714]
[1777128941467,31.74,77665.21,0.0,-0.95151,9e-05,3.45001]
[1777128946503,31.75,77665.12,0.0,-0.95148,9e-05,3.45193]
[1777128951540,31.76,77664.28,0.0,-0.95151,9e-05,3.44987]
[1777128956573,31.76,77665.02,0.0,-0.9514,9e-05,3.45616]
[1777128961608,31.77,77665.41,0.0,-0.95133,9e-05,3.46054]
[1777128966643,31.78,77665.22,0.0,-0.9513,9e-05,3.46183]
[1777128972685,31.79,77665.34,0.0,-0.95124,9e-05,3.46519]
[1777128974701,31.79,77658.37,0.0,-0.95187,9e-05,3.42917]
[1777128976714,31.79,77654.42,0.0,-0.95222,9e-05,3.40932]
[1777128978729,31.8,77653.48,0.0,-0.95227,9e-05,3.40601]
[1777128983764,31.81,77653.46,0.0,-0.95223,9e-05,3.40868]
[1777128988798,31.82,77654.4,0.0,-0.95209,9e-05,3.41638]
[1777128993833,31.83,77652.3,0.0,-0.95232,9e-05,3.40183]
[1777128998867,31.84,77652.78,0.0,-0.95222,9e-05,3.4073]
[1777129003903,31.85,77652.81,0.0,-0.95217,9e-05,3.41041]
[1777129010437,31.86,77652.78,0.0,-0.95211,9e-05,3.41382]
[1777129015987,31.87,77652.11,0.0,-0.95211,9e-05,3.41385]
[1777129021024,31.88,77651.81,0.0,-0.95208,9e-05,3.41526]
[1777129026057,31.89,77650.67,0.0,-0.95213,9e-05,3.41229]
[1777129031091,31.92,77650.17,0.0,-0.95203,9e-05,3.41805]
[1777129037133,32.03,77648.89,0.0,-0.95155,9e-05,3.44525]
[1777129046197,32.15,77648.19,0.0,-0.95098,9e-05,3.47781]
[1777129051231,32.16,77648.82,0.0,-0.95096,9e-05,3.47709]
[1777129056266,32.17,77649.29,0.0,-0.95088,9e-05,3.48193]
[1777129061301,32.18,77649.61,0.0,-0.9508,9e-05,3.48596]
[1777129066337,32.18,77649.54,0.0,-0.95077,9e-05,3.4879]
[1777129071372,32.19,77649.36,0.0,-0.95075,9e-05,3.48926]
[1777129076409,32.2,77650.0,0.0,-0.95065,9e-05,3.49492]
[1777129081443,32.21,77647.92,0.0,-0.9508,9e-05,3.48627]
[1777129086478,32.22,77646.25,0.0,-0.95091,9e-05,3.47979]
[1777129091513,32.22,77650.23,0.0,-0.9505,9e-05,3.50302]
[1777129096549,32.23,77649.26,0.0,-0.95056,9e-05,3.49999]
[1777129101583,32.24,77648.71,0.0,-0.95057,9e-05,3.49912]
[1777129106619,32.24,77648.44,0.0,-0.95056,9e-05,3.49968]
[1777129111653,32.25,77647.36,0.0,-0.95071,9e-05,3.48952]
[1777129119710,32.26,77647.34,0.0,-0.95066,9e-05,3.49254]
[1777129124744,32.27,77650.39,0.0,-0.95034,9e-05,3.51052]
[1777129129779,32.27,77650.62,0.0,-0.95029,9e-05,3.51352]
[1777129134815,32.28,77651.72,0.0,-0.95015,9e-05,3.52109]
[1777129141362,32.29,77652.49,0.0,-0.95004,9e-05,3.52755]
[1777129146899,32.29,77652.98,0.0,-0.94996,9e-05,3.53213]
[1777129152940,32.3,77653.34,0.0,-0.94989,9e-05,3.536]
[1777129159990,32.31,77653.63,0.0,-0.94982,9e-05,3.53978]
[1777129165035,32.31,77653.81,0.0,-0.94978,9e-05,3.542]
[1777129170068,32.32,77654.46,0.0,-0.94969,9e-05,3.54733]
[1777129175103,32.32,77654.87,0.0,-0.94971,9e-05,3.54464]
[1777129181144,32.33,77655.5,0.0,-0.94961,9e-05,3.54989]
[1777129186179,32.34,77655.95,0.0,-0.94954,9e-05,3.55386]
[1777129191214,32.34,77656.59,0.0,-0.94946,9e-05,3.5588]
[1777129196249,32.35,77656.8,0.0,-0.94941,9e-05,3.56144]
[1777129201285,32.35,77657.16,0.0,-0.94935,9e-05,3.56487]
[1777129206320,32.36,77657.27,0.0,-0.94931,9e-05,3.56693]
[1777129211355,32.36,77655.15,0.0,-0.94948,9e-05,3.55718]
[1777129216389,32.37,77654.88,0.0,-0.94948,9e-05,3.55729]
[1777129221424,32.37,77655.02,0.0,-0.94944,9e-05,3.55956]
[1777129228474,32.38,77654.88,0.0,-0.94942,9e-05,3.56094]
[1777129233509,32.38,77655.04,0.0,-0.94946,9e-05,3.55682]
[1777129238543,32.39,77652.63,0.0,-0.94966,9e-05,3.54556]
[1777129242065,32.39,77650.25,0.0,-0.94986,9e-05,3.5343]
[1777129252135,32.4,77649.53,0.0,-0.94986,9e-05,3.53402]
[1777129257679,32.41,77653.99,0.0,-0.94941,9e-05,3.55941]
[1777129262714,32.42,77654.63,0.0,-0.94933,9e-05,3.56431]
[1777129267749,32.42,77653.23,0.0,-0.94943,9e-05,3.55838]
[1777129272783,32.43,77652.65,0.0,-0.94946,9e-05,3.55679]
[1777129277822,32.43,77651.98,0.0,-0.94949,9e-05,3.55471]
[1777129282856,32.44,77651.61,0.0,-0.9495,9e-05,3.55418]
[1777129287891,32.44,77647.48,0.0,-0.94986,9e-05,3.53375]
[1777129292925,32.45,77646.9,0.0,-0.94997,9e-05,3.5258]
[1777129297961,32.45,77647.75,0.0,-0.94987,9e-05,3.53192]
[1777129302996,32.46,77648.65,0.0,-0.94975,9e-05,3.53827]
[1777129308033,32.46,77648.95,0.0,-0.9497,9e-05,3.54141]
[1777129313067,32.47,77648.86,0.0,-0.94967,9e-05,3.5428]
[1777129323137,32.48,77648.8,0.0,-0.94962,9e-05,3.54558]
[1777129329179,32.48,77648.1,0.0,-0.94966,9e-05,3.54373]
[1777129335222,32.49,77647.89,0.0,-0.94964,9e-05,3.54447]
[1777129340256,32.5,77647.77,0.0,-0.94963,9e-05,3.54536]
[1777129347306,32.5,77647.66,0.0,-0.9496,9e-05,3.54691]
[1777129352343,32.51,77648.2,0.0,-0.94961,9e-05,3.5445]
[1777129354356,32.51,77653.31,0.0,-0.94912,9e-05,3.57246]
[1777129357377,32.51,77656.56,0.0,-0.9488,9e-05,3.59046]
[1777129361404,32.52,77662.61,0.0,-0.94821,0.0001,3.6236]
[1777129367447,32.52,77661.86,0.0,-0.94826,0.0001,3.62055]
[1777129372481,32.52,77660.75,0.0,-0.94835,0.0001,3.61542]
[1777129377517,32.52,77656.12,0.0,-0.94878,9e-05,3.59154]
[1777129382551,32.53,77654.24,0.0,-0.94894,9e-05,3.58254]
[1777129388593,32.53,77654.23,0.0,-0.94892,9e-05,3.58367]
[1777129393628,32.53,77654.05,0.0,-0.94892,9e-05,3.58369]
[1777129399671,32.54,77656.59,0.0,-0.94866,9e-05,3.59826]
[1777129404706,32.54,77656.49,0.0,-0.94865,9e-05,3.59855]
[1777129410751,32.54,77656.2,0.0,-0.94866,9e-05,3.59798]
[1777129415788,32.55,77656.02,0.0,-0.94875,9e-05,3.59134]
[1777129423330,32.55,77656.04,0.0,-0.94872,9e-05,3.59279]
[1777129428878,32.55,77656.11,0.0,-0.9487,9e-05,3.59397]
[1777129433914,32.56,77656.3,0.0,-0.94867,9e-05,3.59579]
[1777129438948,32.56,77656.73,0.0,-0.94861,9e-05,3.59887]
[1777129443983,32.56,77657.21,0.0,-0.94855,9e-05,3.60223]
[1777129449018,32.57,77657.94,0.0,-0.94847,0.0001,3.60692]
[1777129460095,32.57,77659.03,0.0,-0.94834,0.0001,3.61448]
[1777129465130,32.57,77658.24,0.0,-0.9484,0.0001,3.61107]
[1777129470165,32.58,77658.42,0.0,-0.94836,0.0001,3.61285]
[1777129473681,32.58,77651.21,0.0,-0.94912,9e-05,3.56871]
[1777129479232,32.58,77652.76,0.0,-0.94895,9e-05,3.57804]
[1777129484267,32.59,77653.5,0.0,-0.94886,9e-05,3.58325]
[1777129489301,32.59,77654.37,0.0,-0.94876,9e-05,3.5889]
[1777129494338,32.59,77656.26,0.0,-0.94856,9e-05,3.59994]
[1777129499371,32.6,77664.18,0.0,-0.94779,0.0001,3.64309]
[1777129505414,32.6,77663.02,0.0,-0.94789,0.0001,3.63756]
[1777129510449,32.6,77661.59,0.0,-0.94802,0.0001,3.63051]
[1777129515484,32.6,77660.08,0.0,-0.94815,0.0001,3.62306]
[1777129520519,32.61,77658.85,0.0,-0.94826,0.0001,3.61712]
[1777129527571,32.61,77658.12,0.0,-0.94831,0.0001,3.61413]
[1777129534108,32.61,77656.45,0.0,-0.94854,9e-05,3.59948]
[1777129540662,32.61,77655.84,0.0,-0.94858,9e-05,3.59722]
[1777129545696,32.62,77655.58,0.0,-0.94859,9e-05,3.59653]
[1777129550732,32.62,77658.19,0.0,-0.94833,0.0001,3.61108]
[1777129555766,32.62,77659.19,0.0,-0.94823,0.0001,3.61695]
[1777129562816,32.62,77657.89,0.0,-0.94834,0.0001,3.61076]
[1777129567851,32.62,77657.55,0.0,-0.94836,0.0001,3.60947]
[1777129574388,32.63,77659.12,0.0,-0.9482,0.0001,3.61855]
[1777129580944,32.63,77659.22,0.0,-0.94818,0.0001,3.61959]
[1777129585977,32.63,77659.09,0.0,-0.94818,0.0001,3.61931]
[1777129592020,32.63,77659.94,0.0,-0.94818,0.0001,3.61773]
[1777129597055,32.63,77659.24,0.0,-0.94824,0.0001,3.61437]
[1777129602091,32.63,77659.12,0.0,-0.94825,0.0001,3.61414]
[1777129607125,32.64,77659.64,0.0,-0.94819,0.0001,3.6173]
[1777129612160,32.64,77661.4,0.0,-0.94801,0.0001,3.62705]
[1777129613167,32.64,77667.15,0.0,-0.94746,0.0001,3.65793]
[1777129614668,32.64,77673.45,0.0,-0.94685,0.0001,3.69188]
[1777129620216,32.64,77676.2,0.0,-0.94659,0.0001,3.7066]
[1777129625250,32.64,77675.57,0.0,-0.94665,0.0001,3.70302]
[1777129630286,32.64,77673.39,0.0,-0.94687,0.0001,3.69108]
[1777129637336,32.64,77674.43,0.0,-0.94677,0.0001,3.69653]
[1777129643380,32.63,77674.41,0.0,-0.94677,0.0001,3.69626]
[1777129648420,32.63,77674.07,0.0,-0.94681,0.0001,3.69431]
[1777129653449,32.63,77675.77,0.0,-0.94673,0.0001,3.69673]
[1777129658483,32.63,77674.87,0.0,-0.94682,0.0001,3.69173]
[1777129665019,32.63,77673.49,0.0,-0.94696,0.0001,3.6842]
[1777129670567,32.63,77673.49,0.0,-0.94696,0.0001,3.68418]
[1777129672581,32.63,77667.67,0.0,-0.94752,0.0001,3.65287]
[1777129677616,32.63,77668.85,0.0,-0.9474,0.0001,3.65947]
[1777129685673,32.64,77670.12,0.0,-0.94727,0.0001,3.66665]
[1777129693729,32.64,77672.42,0.0,-0.94705,0.0001,3.6793]
[1777129698763,32.64,77671.58,0.0,-0.94712,0.0001,3.6749]
[1777129704806,32.64,77671.82,0.0,-0.9471,0.0001,3.67636]
[1777129709841,32.64,77672.44,0.0,-0.94704,0.0001,3.67983]
[1777129714876,32.64,77672.48,0.0,-0.94712,0.0001,3.67357]
[1777129725439,32.64,77672.7,0.0,-0.94709,0.0001,3.67506]
[1777129730062,32.64,77667.02,0.0,-0.94764,0.0001,3.64467]
[1777129732075,32.64,77660.41,0.0,-0.94827,0.0001,3.60948]
[1777129733083,32.64,77651.13,0.0,-0.94914,9e-05,3.56033]
[1777129735512,32.64,77654.25,0.0,-0.94884,9e-05,3.57745]
[1777129741138,32.65,77655.9,0.0,-0.94867,9e-05,3.58703]
[1777129748187,32.65,77656.45,0.0,-0.94859,9e-05,3.5911]
[1777129755652,32.65,77657.09,0.0,-0.94851,9e-05,3.5958]
[1777129761278,32.66,77657.78,0.0,-0.94843,0.0001,3.60026]
[1777129766314,32.66,77656.58,0.0,-0.94853,9e-05,3.59471]
[1777129772356,32.66,77656.74,0.0,-0.94858,9e-05,3.59004]
[1777129777390,32.67,77657.25,0.0,-0.94852,9e-05,3.59362]
[1777129782425,32.67,77657.46,0.0,-0.94848,9e-05,3.59561]
[1777129787461,32.67,77658.35,0.0,-0.94838,0.0001,3.60121]
[1777129792495,32.67,77658.76,0.0,-0.94833,0.0001,3.60424]
[1777129797531,32.68,77658.79,0.0,-0.94831,0.0001,3.60526]
[1777129802566,32.68,77658.2,0.0,-0.94835,0.0001,3.60316]
[1777129807602,32.68,77656.87,0.0,-0.94846,9e-05,3.59702]
[1777129812636,32.69,77654.25,0.0,-0.94869,9e-05,3.58412]
[1777129817671,32.69,77655.28,0.0,-0.94857,9e-05,3.5906]
[1777129826143,32.7,77655.22,0.0,-0.94855,9e-05,3.5918]
[1777129836213,32.7,77655.84,0.0,-0.94854,9e-05,3.59035]
[1777129845869,32.71,77655.85,0.0,-0.94851,9e-05,3.59223]
[1777129850903,32.71,77654.78,0.0,-0.94859,9e-05,3.58748]
[1777129856945,32.72,77654.34,0.0,-0.94862,9e-05,3.58626]
[1777129865002,32.72,77653.96,0.0,-0.94863,9e-05,3.58569]
[1777129870037,32.72,77654.12,0.0,-0.94859,9e-05,3.58742]
[1777129875072,32.73,77653.77,0.0,-0.94861,9e-05,3.58643]
[1777129883128,32.73,77653.47,0.0,-0.94862,9e-05,3.58621]
[1777129892191,32.74,77653.59,0.0,-0.94866,9e-05,3.5818]
[1777129897229,32.74,77653.79,0.0,-0.94863,9e-05,3.58371]
[1777129902264,32.74,77652.69,0.0,-0.94872,9e-05,3.57872]
[1777129908307,32.74,77653.29,0.0,-0.94864,9e-05,3.58291]
[1777129914349,32.75,77653.3,0.0,-0.94862,9e-05,3.58396]
[1777129924419,32.75,77652.79,0.0,-0.94864,9e-05,3.58291]
[1777129935496,32.76,77652.82,0.0,-0.94861,9e-05,3.58485]
[1777129942545,32.76,77652.39,0.0,-0.94863,9e-05,3.58371]
[1777129947581,32.77,77653.0,0.0,-0.94856,9e-05,3.58773]
[1777129955637,32.77,77653.09,0.0,-0.94861,9e-05,3.58286]
[1777129957112,32.77,77661.16,0.0,-0.94784,0.0001,3.62607]
[1777129958658,32.77,77662.32,0.0,-0.94772,0.0001,3.63235]
[1777129963692,32.77,77660.75,0.0,-0.94787,0.0001,3.62436]
[1777129969735,32.77,77659.85,0.0,-0.94794,0.0001,3.62006]
[1777129975792,32.78,77658.14,0.0,-0.9481,0.0001,3.61135]
[1777129980827,32.78,77655.46,0.0,-0.94835,9e-05,3.59752]
[1777129986869,32.78,77654.51,0.0,-0.94843,9e-05,3.59306]
[1777129994925,32.78,77653.25,0.0,-0.94853,9e-05,3.58716]
[1777129999960,32.78,77652.41,0.0,-0.9486,9e-05,3.58324]
[1777130004995,32.79,77651.61,0.0,-0.94867,9e-05,3.57953]
[1777130010029,32.79,77651.25,0.0,-0.94869,9e-05,3.57819]
[1777130015065,32.79,77649.93,0.0,-0.94889,9e-05,3.56529]
[1777130020099,32.79,77648.66,0.0,-0.949,9e-05,3.55934]
[1777130026142,32.8,77650.06,0.0,-0.94885,9e-05,3.56763]
[1777130031176,32.8,77650.41,0.0,-0.94881,9e-05,3.57019]
[1777130036211,32.8,77650.71,0.0,-0.94876,9e-05,3.57247]
[1777130041247,32.8,77656.27,0.0,-0.94823,0.0001,3.60254]
[1777130047746,32.8,77658.1,0.0,-0.94804,0.0001,3.61275]
[1777130053331,32.81,77658.3,0.0,-0.94802,0.0001,3.61426]
[1777130063408,32.81,77657.81,0.0,-0.94805,0.0001,3.6124]
[1777130068443,32.81,77658.17,0.0,-0.94801,0.0001,3.61471]
[1777130073478,32.81,77658.76,0.0,-0.94803,0.0001,3.61166]
[1777130082540,32.81,77659.04,0.0,-0.94799,0.0001,3.61397]
[1777130088042,32.82,77659.51,0.0,-0.94793,0.0001,3.617]
[1777130094626,32.82,77659.18,0.0,-0.94796,0.0001,3.61577]
[1777130103689,32.82,77659.59,0.0,-0.9479,0.0001,3.61873]
[1777130108726,32.82,77659.7,0.0,-0.94789,0.0001,3.61975]
[1777130116781,32.82,77659.64,0.0,-0.94788,0.0001,3.62012]
[1777130122823,32.83,77659.83,0.0,-0.94785,0.0001,3.62164]
[1777130128359,32.83,77659.44,0.0,-0.94788,0.0001,3.62007]
[1777130138935,32.83,77659.42,0.0,-0.94795,0.0001,3.61435]
[1777130143969,32.83,77659.34,0.0,-0.94795,0.0001,3.61439]
[1777130149005,32.83,77659.17,0.0,-0.94796,0.0001,3.61394]
[1777130154039,32.84,77659.19,0.0,-0.94795,0.0001,3.61453]
[1777130159074,32.84,77659.04,0.0,-0.94795,0.0001,3.61419]
[1777130168138,32.84,77658.84,0.0,-0.94796,0.0001,3.61395]
[1777130178209,32.84,77658.81,0.0,-0.94794,0.0001,3.6147]
[1777130183243,32.9,77659.95,0.0,-0.94754,0.0001,3.63674]
[1777130188278,33.02,77662.47,0.0,-0.94663,0.0001,3.68678]
[1777130191299,33.09,77667.58,0.0,-0.94588,0.0001,3.72667]
[1777130196335,33.19,77667.88,0.0,-0.94532,0.0001,3.75715]
[1777130201369,33.24,77668.51,0.0,-0.94494,0.0001,3.77744]
[1777130208419,33.26,77669.08,0.0,-0.94482,0.0001,3.78402]
[1777130213454,33.26,77669.29,0.0,-0.94476,0.0001,3.7876]
[1777130218993,33.27,77669.53,0.0,-0.94468,0.0001,3.7918]
[1777130224531,33.28,77669.74,0.0,-0.94461,0.0001,3.79531]
[1777130229566,33.29,77670.08,0.0,-0.94454,0.0001,3.7995]
[1777130234603,33.3,77670.3,0.0,-0.94447,0.0001,3.80301]
[1777130240647,33.31,77674.97,0.0,-0.94396,0.0001,3.83093]
[1777130249203,33.32,77674.2,0.0,-0.94397,0.0001,3.83046]
[1777130255754,33.33,77672.9,0.0,-0.94414,0.0001,3.81911]
[1777130261796,33.34,77672.85,0.0,-0.9441,0.0001,3.82135]
[1777130266832,33.34,77672.79,0.0,-0.94407,0.0001,3.8231]
[1777130271867,33.35,77671.67,0.0,-0.94414,0.0001,3.81906]
[1777130279414,33.35,77671.71,0.0,-0.94414,0.0001,3.81903]
[1777130287979,33.34,77673.09,0.0,-0.94405,0.0001,3.82417]
[1777130294020,33.34,77673.88,0.0,-0.94397,0.0001,3.82814]
[1777130299056,33.35,77674.61,0.0,-0.94387,0.0001,3.8339]
[1777130304091,33.35,77673.76,0.0,-0.94391,0.0001,3.83132]
[1777130309126,33.36,77672.92,0.0,-0.94396,0.0001,3.82879]
[1777130314160,33.36,77671.32,0.0,-0.9442,0.0001,3.81398]
[1777130319195,33.36,77670.58,0.0,-0.94427,0.0001,3.80994]
[1777130327252,33.37,77670.14,0.0,-0.94426,0.0001,3.81086]
[1777130332286,33.38,77668.92,0.0,-0.94437,0.0001,3.80487]
[1777130337322,33.37,77667.69,0.0,-0.94451,0.0001,3.7968]
[1777130349405,33.36,77667.47,0.0,-0.9446,0.0001,3.79232]
[1777130356455,33.35,77668.54,0.0,-0.94453,0.0001,3.79616]
[1777130361489,33.35,77668.22,0.0,-0.94458,0.0001,3.79306]
[1777130366525,33.34,77668.76,0.0,-0.94455,0.0001,3.79462]
[1777130371559,33.34,77668.53,0.0,-0.94469,0.0001,3.78528]
[1777130376594,33.33,77669.41,0.0,-0.94463,0.0001,3.78873]
[1777130383643,33.33,77669.22,0.0,-0.94468,0.0001,3.78588]
[1777130388680,33.32,77669.13,0.0,-0.94471,0.0001,3.78411]
[1777130393714,33.32,77668.95,0.0,-0.94476,0.0001,3.78187]
[1777130398754,33.32,77668.75,0.0,-0.9448,0.0001,3.77954]
[1777130403784,33.31,77668.44,0.0,-0.94485,0.0001,3.77663]
[1777130408819,33.31,77668.67,0.0,-0.94485,0.0001,3.77663]
[1777130414860,33.3,77667.4,0.0,-0.945,0.0001,3.76833]
[1777130420401,33.3,77669.38,0.0,-0.94484,0.0001,3.77758]
[1777130425938,33.29,77672.73,0.0,-0.94453,0.0001,3.79438]
[1777130430972,33.3,77676.45,0.0,-0.94414,0.0001,3.81522]
[1777130438026,33.3,77676.97,0.0,-0.94413,0.0001,3.81412]
[1777130448094,33.32,77678.64,0.0,-0.94389,0.0001,3.82722]
[1777130457159,33.33,77680.5,0.0,-0.94364,0.0001,3.84083]
[1777130467227,33.34,77681.85,0.0,-0.94343,0.0001,3.85225]
[1777130477323,33.36,77681.9,0.0,-0.94335,0.0001,3.8561]
[1777130482358,33.36,77682.49,0.0,-0.94326,0.0001,3.86107]
[1777130487393,33.37,77685.54,0.0,-0.94292,0.0001,3.87949]
[1777130497460,33.38,77686.76,0.0,-0.94282,0.0001,3.88277]
[1777130500965,33.38,77692.36,0.0,-0.94223,0.0001,3.91454]
[1777130507530,33.39,77696.27,0.0,-0.94179,0.0001,3.93852]
[1777130513575,33.4,77696.6,0.0,-0.94171,0.0001,3.9424]
[1777130518611,33.4,77698.03,0.0,-0.94154,0.0001,3.95195]
[1777130523644,33.41,77699.78,0.0,-0.94132,0.0001,3.96325]
[1777130524652,33.41,77704.82,0.0,-0.9408,0.0001,3.99151]
[1777130525660,33.41,77704.86,0.0,-0.94079,0.0001,3.99199]
[1777130530694,33.42,77702.41,0.0,-0.94102,0.0001,3.9796]
[1777130537742,33.42,77700.31,0.0,-0.9412,0.0001,3.96965]
[1777130542778,33.43,77698.4,0.0,-0.94138,0.0001,3.96026]
[1777130548819,33.43,77696.84,0.0,-0.94151,0.0001,3.95302]
[1777130557882,33.44,77695.45,0.0,-0.94171,0.0001,3.94049]
[1777130562917,33.44,77694.48,0.0,-0.94179,0.0001,3.93625]
[1777130571455,33.45,77693.83,0.0,-0.94182,0.0001,3.93459]
[1777130577016,33.45,77692.59,0.0,-0.94193,0.0001,3.9288]
[1777130582051,33.46,77694.29,0.0,-0.94174,0.0001,3.93917]
[1777130587088,33.46,77693.58,0.0,-0.94179,0.0001,3.93617]
[1777130595144,33.46,77693.16,0.0,-0.94181,0.0001,3.93531]
[1777130601666,33.47,77692.25,0.0,-0.94188,0.0001,3.9316]
[1777130607233,33.47,77692.76,0.0,-0.94181,0.0001,3.93535]
[1777130613279,33.47,77693.22,0.0,-0.94183,0.0001,3.93212]
[1777130618313,33.48,77693.52,0.0,-0.94178,0.0001,3.93474]
[1777130623350,33.48,77692.69,0.0,-0.94185,0.0001,3.93114]
[1777130628385,33.48,77692.69,0.0,-0.94183,0.0001,3.93212]
[1777130633419,33.49,77691.98,0.0,-0.94188,0.0001,3.92937]
[1777130640468,33.49,77691.8,0.0,-0.94187,0.0001,3.92972]
[1777130646510,33.5,77693.57,0.0,-0.94167,0.0001,3.94054]
[1777130652553,33.5,77693.3,0.0,-0.94168,0.0001,3.94006]
[1777130657591,33.5,77692.49,0.0,-0.94175,0.0001,3.93643]
[1777130665645,33.51,77693.04,0.0,-0.94167,0.0001,3.94077]
[1777130671686,33.51,77695.07,0.0,-0.94153,0.0001,3.946]
[1777130682760,33.52,77695.43,0.0,-0.94146,0.0001,3.94979]
[1777130687799,33.52,77696.17,0.0,-0.94137,0.0001,3.95471]
[1777130692834,33.52,77696.52,0.0,-0.94132,0.0001,3.95747]
[1777130701896,33.53,77696.52,0.0,-0.94129,0.0001,3.95898]
[1777130706932,33.53,77697.94,0.0,-0.94113,0.0001,3.96765]
[1777130708945,33.53,77704.37,0.0,-0.94045,0.0001,4.00359]
[1777130709954,33.53,77704.2,0.0,-0.94047,0.0001,4.00275]
[1777130718010,33.53,77708.38,0.0,-0.94002,0.00011,4.02673]
[1777130723045,33.54,77711.33,0.0,-0.9397,0.00011,4.04364]
[1777130728080,33.54,77716.02,0.0,-0.93919,0.00011,4.07037]
[1777130738149,33.54,77717.19,0.0,-0.93915,0.00011,4.07072]
[1777130741170,33.54,77711.81,0.0,-0.93971,0.00011,4.04085]
[1777130742671,33.54,77708.6,0.0,-0.94004,0.00011,4.02324]
[1777130749228,33.55,77711.75,0.0,-0.9397,0.00011,4.04172]
[1777130758290,33.55,77712.08,0.0,-0.93964,0.00011,4.04491]
[1777130763328,33.55,77712.54,0.0,-0.93957,0.00011,4.04823]
[1777130770379,33.56,77712.36,0.0,-0.93957,0.00011,4.04827]
[1777130778435,33.56,77713.82,0.0,-0.9394,0.00011,4.05758]
[1777130785484,33.56,77713.96,0.0,-0.93936,0.00011,4.05935]
[1777130790518,33.57,77713.98,0.0,-0.93935,0.00011,4.06016]
[1777130795553,33.57,77713.98,0.0,-0.93943,0.00011,4.05389]
[1777130801599,33.57,77714.17,0.0,-0.93939,0.00011,4.05588]
[1777130806633,33.57,77713.78,0.0,-0.93943,0.00011,4.05389]
[1777130811668,33.57,77712.91,0.0,-0.9395,0.00011,4.04978]
[1777130818720,33.58,77713.41,0.0,-0.93943,0.00011,4.05364]
[1777130823754,33.58,77709.84,0.0,-0.93979,0.00011,4.03449]
[1777130828790,33.58,77710.93,0.0,-0.93966,0.00011,4.04142]
[1777130834832,33.59,77711.05,0.0,-0.93963,0.00011,4.04307]
[1777130839867,33.59,77710.51,0.0,-0.93967,0.00011,4.04087]
[1777130844901,33.59,77708.81,0.0,-0.93983,0.00011,4.03226]
[1777130850985,33.59,77708.76,0.0,-0.93986,0.00011,4.03093]
[1777130855986,33.58,77709.28,0.0,-0.93995,0.00011,4.02426]
[1777130861022,33.58,77709.66,0.0,-0.93989,0.00011,4.02733]
[1777130866056,33.59,77710.17,0.0,-0.93982,0.00011,4.0311]
[1777130872099,33.59,77711.49,0.0,-0.93966,0.00011,4.03953]
[1777130877135,33.59,77710.94,0.0,-0.93971,0.00011,4.03663]
[1777130882168,33.58,77710.41,0.0,-0.93981,0.00011,4.03178]
[1777130887204,33.58,77711.15,0.0,-0.93974,0.00011,4.03545]
[1777130892239,33.58,77710.92,0.0,-0.9398,0.00011,4.03228]
[1777130898281,33.57,77711.44,0.0,-0.9398,0.00011,4.03208]
[1777130903801,33.57,77711.69,0.0,-0.93977,0.00011,4.03395]
[1777130913872,33.56,77711.87,0.0,-0.93991,0.00011,4.02432]
[1777130919432,33.55,77711.87,0.0,-0.93996,0.00011,4.02186]
[1777130924470,33.54,77712.17,0.0,-0.93997,0.00011,4.02111]
[1777130929502,33.53,77713.56,0.0,-0.93987,0.00011,4.02644]
[1777130934537,33.52,77714.65,0.0,-0.93981,0.00011,4.03005]
[1777130939572,33.51,77715.04,0.0,-0.93981,0.00011,4.02977]
[1777130948634,33.5,77714.74,0.0,-0.93993,0.00011,4.0237]
[1777130954151,33.49,77714.16,0.0,-0.94004,0.00011,4.01759]
[1777130960719,33.48,77714.23,0.0,-0.94009,0.00011,4.01515]
[1777130965753,33.47,77714.48,0.0,-0.94011,0.00011,4.01421]
[1777130974291,33.46,77715.27,0.0,-0.9402,0.00011,4.0075]
[1777130979851,33.45,77714.48,0.0,-0.94033,0.00011,4.00042]
[1777130984887,33.44,77714.03,0.0,-0.94042,0.00011,3.99571]
[1777130989921,33.43,77713.18,0.0,-0.94055,0.0001,3.98879]
[1777130994957,33.43,77712.79,0.0,-0.94063,0.0001,3.98446]
[1777131000999,33.42,77712.49,0.0,-0.94071,0.0001,3.98021]
[1777131006034,33.41,77715.1,0.0,-0.94048,0.00011,3.99261]
[1777131014571,33.4,77715.87,0.0,-0.94047,0.00011,3.99331]
[1777131020133,33.39,77713.56,0.0,-0.94076,0.0001,3.97778]
[1777131025167,33.38,77711.9,0.0,-0.94097,0.0001,3.96648]
[1777131033223,33.37,77711.55,0.0,-0.94116,0.0001,3.95437]
[1777131039265,33.36,77711.78,0.0,-0.94118,0.0001,3.95332]
[1777131045307,33.35,77711.74,0.0,-0.94123,0.0001,3.95079]
[1777131050342,33.35,77708.65,0.0,-0.94159,0.0001,3.93179]
[1777131055377,33.34,77708.13,0.0,-0.94168,0.0001,3.92717]
[1777131060412,33.34,77708.86,0.0,-0.94163,0.0001,3.92949]
[1777131065447,33.33,77708.58,0.0,-0.94169,0.0001,3.92626]
[1777131071491,33.32,77709.47,0.0,-0.94164,0.0001,3.92917]
[1777131078540,33.32,77709.64,0.0,-0.94167,0.0001,3.92779]
[1777131083575,33.31,77702.62,0.0,-0.94242,0.0001,3.88754]
[1777131089617,33.3,77698.57,0.0,-0.94286,0.0001,3.86371]
[1777131095132,33.3,77693.53,0.0,-0.9435,0.0001,3.82776]
[1777131100694,33.3,77692.5,0.0,-0.94362,0.0001,3.82107]
[1777131106737,33.28,77691.33,0.0,-0.94381,0.0001,3.81084]
[1777131111771,33.27,77690.98,0.0,-0.94391,0.0001,3.80534]
[1777131117818,33.26,77690.82,0.0,-0.94399,0.0001,3.80121]
[1777131122903,33.25,77690.77,0.0,-0.94406,0.0001,3.7974]
[1777131127931,33.24,77690.52,0.0,-0.94411,0.0001,3.79457]
[1777131132966,33.24,77690.36,0.0,-0.94415,0.0001,3.79275]
[1777131143037,33.21,77689.88,0.0,-0.94433,0.0001,3.78299]
[1777131149080,33.2,77688.23,0.0,-0.94457,0.0001,3.76993]
[1777131155123,33.19,77687.94,0.0,-0.94477,0.0001,3.75754]
[1777131160158,33.17,77687.98,0.0,-0.94482,0.0001,3.75445]
[1777131166201,33.16,77687.79,0.0,-0.94492,0.0001,3.74949]
[1777131172242,33.15,77686.96,0.0,-0.94507,0.0001,3.74113]
[1777131182312,33.13,77686.84,0.0,-0.94517,0.0001,3.73568]
[1777131187348,33.13,77690.9,0.0,-0.94478,0.0001,3.75709]
[1777131189362,33.13,77696.01,0.0,-0.94427,0.0001,3.78455]
[1777131194397,33.12,77695.91,0.0,-0.94433,0.0001,3.78156]
[1777131199431,33.11,77695.73,0.0,-0.94441,0.0001,3.77718]
[1777131204467,33.1,77696.15,0.0,-0.94443,0.0001,3.77613]
[1777131211516,33.08,77694.82,0.0,-0.94474,0.0001,3.75748]
[1777131215978,33.07,77700.45,0.0,-0.94421,0.0001,3.78598]
[1777131221585,33.07,77699.96,0.0,-0.94428,0.0001,3.78233]
[1777131227628,33.07,77700.47,0.0,-0.94425,0.0001,3.78421]
[1777131233669,33.06,77702.38,0.0,-0.94407,0.0001,3.79372]
[1777131239712,33.06,77702.56,0.0,-0.94407,0.0001,3.79378]
[1777131244747,33.06,77703.09,0.0,-0.94405,0.0001,3.79489]
[1777131249782,33.05,77702.89,0.0,-0.94408,0.0001,3.79306]
[1777131254816,33.05,77704.06,0.0,-0.94398,0.0001,3.79875]
[1777131259851,33.05,77704.73,0.0,-0.94392,0.0001,3.80166]
[1777131266331,33.04,77708.78,0.0,-0.94353,0.0001,3.82285]
[1777131268915,33.04,77709.75,0.0,-0.94346,0.0001,3.82679]
[1777131273950,33.03,77709.73,0.0,-0.94358,0.0001,3.81841]
[1777131278984,33.03,77709.06,0.0,-0.94367,0.0001,3.81344]
[1777131286471,33.03,77709.91,0.0,-0.94361,0.0001,3.81692]
[1777131292076,33.02,77712.96,0.0,-0.94332,0.0001,3.83245]
[1777131297111,33.02,77713.35,0.0,-0.9433,0.0001,3.83327]
[1777131302145,33.01,77712.74,0.0,-0.94338,0.0001,3.8291]
[1777131310202,33.0,77713.52,0.0,-0.94336,0.0001,3.83041]
[1777131315236,32.99,77713.88,0.0,-0.94338,0.0001,3.82903]
[1777131322287,32.98,77713.59,0.0,-0.9435,0.0001,3.82279]
[1777131330341,32.96,77713.47,0.0,-0.94361,0.0001,3.81691]
[1777131336384,32.95,77713.12,0.0,-0.94381,0.0001,3.80433]
[1777131346901,32.93,77712.7,0.0,-0.94397,0.0001,3.79584]
[1777131352495,32.91,77712.89,0.0,-0.94402,0.0001,3.79324]
[1777131359546,32.9,77713.04,0.0,-0.94408,0.0001,3.78984]
[1777131365587,32.89,77712.74,0.0,-0.94418,0.0001,3.78462]
[1777131370621,32.88,77712.59,0.0,-0.94425,0.0001,3.78086]
[1777131375656,32.87,77713.01,0.0,-0.94426,0.0001,3.78026]
[1777131380692,32.86,77712.94,0.0,-0.94432,0.0001,3.77698]
[1777131385727,32.85,77712.92,0.0,-0.94438,0.0001,3.774]
[1777131390761,32.84,77713.14,0.0,-0.94441,0.0001,3.77236]
[1777131394797,32.83,77719.87,0.0,-0.94385,0.0001,3.8003]
[1777131404863,32.82,77719.72,0.0,-0.94392,0.0001,3.79693]
[1777131410907,32.81,77721.81,0.0,-0.94374,0.0001,3.80666]
[1777131415943,32.81,77721.29,0.0,-0.94382,0.0001,3.80199]
[1777131420978,32.81,77719.45,0.0,-0.94403,0.0001,3.79112]
[1777131426013,32.8,77719.19,0.0,-0.94406,0.0001,3.78904]
[1777131429034,32.8,77710.96,0.0,-0.94491,0.0001,3.74354]
[1777131430044,32.8,77705.67,0.0,-0.94544,0.0001,3.71461]
[1777131435076,32.8,77705.75,0.0,-0.94543,0.0001,3.71496]
[1777131444140,32.79,77706.96,0.0,-0.9454,0.0001,3.71667]
[1777131449175,32.78,77707.63,0.0,-0.94539,0.0001,3.71757]
[1777131454210,32.77,77706.48,0.0,-0.94564,0.0001,3.70178]
[1777131459244,32.76,77705.94,0.0,-0.94575,0.0001,3.69619]
[1777131464281,32.75,77704.16,0.0,-0.94597,0.0001,3.68396]
[1777131469321,32.74,77704.14,0.0,-0.94603,0.0001,3.68102]
[1777131475360,32.73,77703.78,0.0,-0.94611,0.0001,3.67635]
[1777131480395,32.72,77701.47,0.0,-0.94638,0.0001,3.66159]
[1777131485432,32.72,77699.41,0.0,-0.94663,0.0001,3.64825]
[1777131490465,32.71,77697.11,0.0,-0.9469,0.0001,3.63368]
[1777131498520,32.7,77696.6,0.0,-0.94701,0.0001,3.62756]
[1777131508023,32.68,77697.6,0.0,-0.94698,0.0001,3.62923]
[1777131513625,32.68,77700.01,0.0,-0.94687,0.0001,3.63309]
[1777131518661,32.67,77700.16,0.0,-0.9469,0.0001,3.63194]
[1777131523696,32.66,77700.77,0.0,-0.94687,0.0001,3.63331]
[1777131533762,32.65,77701.03,0.0,-0.94691,0.0001,3.63094]
[1777131538805,32.64,77702.15,0.0,-0.94684,0.0001,3.63514]
[1777131543836,32.64,77702.71,0.0,-0.94682,0.0001,3.63632]
[1777131548871,32.63,77703.3,0.0,-0.94679,0.0001,3.63769]
[1777131553906,32.62,77703.22,0.0,-0.94683,0.0001,3.63546]
[1777131561967,32.63,77703.74,0.0,-0.94678,0.0001,3.63854]
[1777131568443,32.62,77704.24,0.0,-0.94677,0.0001,3.6388]
[1777131578513,32.61,77703.57,0.0,-0.94698,0.0001,3.62555]
[1777131588583,32.6,77704.05,0.0,-0.947,0.0001,3.62487]
[1777131594190,32.6,77704.91,0.0,-0.94691,0.0001,3.62945]
[1777131599225,32.6,77705.24,0.0,-0.94686,0.0001,3.6322]
[1777131604260,32.6,77705.68,0.0,-0.94683,0.0001,3.63401]
[1777131614331,32.59,77705.38,0.0,-0.94692,0.0001,3.62921]
[1777131621380,32.58,77705.18,0.0,-0.94698,0.0001,3.62594]
[1777131626415,32.58,77705.84,0.0,-0.94691,0.0001,3.62951]
[1777131631451,32.57,77706.13,0.0,-0.947,0.0001,3.6228]
[1777131639509,32.57,77705.86,0.0,-0.94707,0.0001,3.61893]
[1777131644541,32.56,77705.27,0.0,-0.94716,0.0001,3.61427]
[1777131649577,32.56,77707.24,0.0,-0.94697,0.0001,3.62469]
[1777131654612,32.56,77708.76,0.0,-0.9468,0.0001,3.63396]
[1777131659648,32.57,77708.22,0.0,-0.94683,0.0001,3.63204]
[1777131664681,32.57,77708.37,0.0,-0.9468,0.0001,3.63386]
[1777131672738,32.57,77708.27,0.0,-0.94678,0.0001,3.6349]
[1777131677772,32.58,77708.44,0.0,-0.94674,0.0001,3.63681]
[1777131683815,32.59,77708.45,0.0,-0.9467,0.0001,3.63946]
[1777131689288,32.6,77709.24,0.0,-0.94656,0.0001,3.64682]
[1777131695899,32.6,77709.37,0.0,-0.94661,0.0001,3.64208]
[1777131701941,32.61,77709.84,0.0,-0.94655,0.0001,3.64578]
[1777131709428,32.61,77710.35,0.0,-0.94647,0.0001,3.64987]
[1777131715032,32.61,77708.76,0.0,-0.94661,0.0001,3.64237]
[1777131720071,32.62,77707.48,0.0,-0.94672,0.0001,3.63637]
[1777131725102,32.62,77704.32,0.0,-0.94701,0.0001,3.62023]
[1777131730138,32.62,77703.02,0.0,-0.94712,0.0001,3.61413]
[1777131736180,32.63,77701.07,0.0,-0.9473,0.0001,3.60471]
[1777131741215,32.63,77699.86,0.0,-0.9474,0.0001,3.5991]
[1777131749708,32.64,77699.07,0.0,-0.94745,0.0001,3.59645]
[1777131755313,32.64,77695.38,0.0,-0.94788,0.0001,3.5709]
[1777131760348,32.64,77695.16,0.0,-0.94788,0.0001,3.5707]
[1777131765385,32.65,77694.53,0.0,-0.94793,0.0001,3.56829]
[1777131770417,32.64,77693.35,0.0,-0.94806,0.0001,3.56089]
[1777131775458,32.64,77693.2,0.0,-0.94809,0.0001,3.55953]
[1777131780488,32.64,77692.43,0.0,-0.94818,0.0001,3.55434]
[1777131784516,32.63,77686.95,0.0,-0.94873,0.0001,3.52397]
[1777131789989,32.63,77684.18,0.0,-0.94903,0.0001,3.5078]
[1777131795593,32.62,77683.77,0.0,-0.94909,0.0001,3.50445]
[1777131800629,32.62,77682.41,0.0,-0.94924,0.0001,3.49607]
[1777131808688,32.61,77680.74,0.0,-0.94943,0.0001,3.48536]
[1777131815757,32.61,77677.7,0.0,-0.94984,9e-05,3.46092]
[1777131820776,32.6,77677.7,0.0,-0.94986,9e-05,3.45982]
[1777131826818,32.6,77675.9,0.0,-0.95006,9e-05,3.44906]
[1777131831854,32.59,77670.35,0.0,-0.9506,9e-05,3.41899]
[1777131836890,32.59,77670.38,0.0,-0.95061,9e-05,3.41829]
[1777131844946,32.59,77670.23,0.0,-0.95065,9e-05,3.41615]
[1777131849981,32.58,77670.51,0.0,-0.95064,9e-05,3.41678]
[1777131861058,32.58,77668.87,0.0,-0.95082,9e-05,3.40652]
[1777131867100,32.57,77671.06,0.0,-0.95064,9e-05,3.41687]
[1777131869114,32.57,77664.67,0.0,-0.95123,9e-05,3.38351]
[1777131873142,32.57,77659.33,0.0,-0.95182,9e-05,3.34905]
[1777131878177,32.57,77657.21,0.0,-0.95202,9e-05,3.33794]
[1777131883212,32.57,77655.72,0.0,-0.95216,9e-05,3.33015]
[1777131888247,32.57,77654.45,0.0,-0.95227,9e-05,3.32357]
[1777131893286,32.57,77654.21,0.0,-0.95229,9e-05,3.32233]
[1777131898322,32.57,77654.4,0.0,-0.95228,9e-05,3.32331]
[1777131903357,32.57,77653.21,0.0,-0.95239,9e-05,3.31725]
[1777131908393,32.57,77653.06,0.0,-0.9524,9e-05,3.31652]
[1777131910838,32.57,77647.13,0.0,-0.95293,9e-05,3.28631]
[1777131920909,32.57,77647.66,0.0,-0.95288,9e-05,3.28957]
[1777131928534,32.58,77647.78,0.0,-0.95286,9e-05,3.29058]
[1777131933568,32.58,77648.01,0.0,-0.95292,9e-05,3.28558]
[1777131938604,32.58,77647.98,0.0,-0.95291,9e-05,3.28574]
[1777131943637,32.58,77643.1,0.0,-0.95335,9e-05,3.2613]
[1777131944644,32.58,77636.02,0.0,-0.95398,9e-05,3.22565]
[1777131945651,32.58,77634.88,0.0,-0.95407,9e-05,3.22007]
[1777131948673,32.58,77631.01,0.0,-0.95441,9e-05,3.2012]
[1777131949680,32.58,77625.92,0.0,-0.95485,9e-05,3.17598]
[1777131951123,32.58,77625.27,0.0,-0.9549,9e-05,3.17325]
[1777131954714,32.59,77618.86,0.0,-0.95544,9e-05,3.14221]
[1777131959754,32.59,77619.12,0.0,-0.95539,9e-05,3.14497]
[1777131964789,32.6,77618.65,0.0,-0.9554,9e-05,3.14418]
[1777131970830,32.6,77619.36,0.0,-0.95531,9e-05,3.14955]
[1777131975865,32.61,77620.06,0.0,-0.95522,9e-05,3.15484]
[1777131980903,32.62,77620.68,0.0,-0.95514,9e-05,3.15939]
[1777131986944,32.62,77620.89,0.0,-0.95509,9e-05,3.16221]
[1777131991977,32.63,77620.71,0.0,-0.95516,9e-05,3.15646]
[1777131996007,32.63,77612.38,0.0,-0.95586,9e-05,3.11655]
[1777131997012,32.63,77607.96,0.0,-0.95623,9e-05,3.09524]
[1777131999026,32.64,77605.12,0.0,-0.95646,8e-05,3.08218]
[1777132005069,32.65,77605.7,0.0,-0.95636,8e-05,3.08757]
[1777132011110,32.65,77606.62,0.0,-0.95624,8e-05,3.09459]
[1777132016145,32.66,77606.72,0.0,-0.95619,9e-05,3.09719]
[1777132018159,32.66,77601.29,0.0,-0.95664,8e-05,3.07154]
[1777132019166,32.67,77600.68,0.0,-0.95668,8e-05,3.06904]
[1777132024201,32.67,77602.75,0.0,-0.95647,8e-05,3.08133]
[1777132030243,32.68,77605.27,0.0,-0.95621,8e-05,3.09621]
[1777132033263,32.69,77616.22,0.0,-0.95525,9e-05,3.15127]
[1777132034271,32.69,77618.56,0.0,-0.95504,9e-05,3.16319]
[1777132039307,32.69,77618.64,0.0,-0.95501,9e-05,3.16513]
[1777132043334,32.7,77612.54,0.0,-0.95551,9e-05,3.13628]
[1777132048369,32.71,77613.3,0.0,-0.95541,9e-05,3.1418]
[1777132053404,32.71,77614.12,0.0,-0.9554,9e-05,3.14128]
[1777132058438,32.72,77615.14,0.0,-0.95528,9e-05,3.14809]
[1777132063479,32.72,77616.97,0.0,-0.95509,9e-05,3.15885]
[1777132066497,32.73,77622.78,0.0,-0.95456,9e-05,3.18869]
[1777132067505,32.73,77622.6,0.0,-0.95457,9e-05,3.18808]
[1777132072541,32.73,77623.03,0.0,-0.95451,9e-05,3.19164]
[1777132077574,32.74,77622.84,0.0,-0.9545,9e-05,3.19209]
[1777132082610,32.74,77623.78,0.0,-0.9544,9e-05,3.19812]
[1777132087645,32.75,77623.57,0.0,-0.95439,9e-05,3.19836]
[1777132092111,32.75,77604.45,0.0,-0.95602,9e-05,3.10536]
[1777132097715,32.76,77609.54,0.0,-0.95555,9e-05,3.13219]
[1777132100735,32.76,77593.56,0.0,-0.95689,8e-05,3.0554]
[1777132102181,32.77,77581.21,0.0,-0.9579,8e-05,2.99705]
[1777132103760,32.77,77580.37,0.0,-0.95795,8e-05,2.99361]
[1777132106781,32.78,77591.42,0.0,-0.95701,8e-05,3.04834]
[1777132107788,32.78,77592.18,0.0,-0.95694,8e-05,3.05249]
[1777132112253,32.79,77586.99,0.0,-0.95741,8e-05,3.02367]
[1777132117858,32.8,77583.99,0.0,-0.95761,8e-05,3.01188]
[1777132122893,32.81,77581.2,0.0,-0.9578,8e-05,3.00123]
[1777132127930,32.82,77575.89,0.0,-0.95818,8e-05,2.97867]
[1777132132963,32.83,77571.37,0.0,-0.9585,8e-05,2.96015]
[1777132137999,32.84,77571.92,0.0,-0.95841,8e-05,2.96577]
[1777132143034,32.85,77569.98,0.0,-0.9585,8e-05,2.96027]
[1777132151090,32.87,77571.02,0.0,-0.95833,8e-05,2.97022]
[1777132152104,32.87,77557.85,0.0,-0.95938,8e-05,2.90897]
[1777132153104,32.87,77557.85,0.0,-0.95936,8e-05,2.90964]
[1777132154113,32.88,77556.54,0.0,-0.95946,8e-05,2.90425]
[1777132157133,32.88,77538.9,0.0,-0.9608,8e-05,2.82499]
[1777132158139,32.89,77537.78,0.0,-0.96087,8e-05,2.82073]
[1777132160156,32.89,77530.52,0.0,-0.9614,8e-05,2.78943]
[1777132163175,32.9,77524.16,0.0,-0.96184,8e-05,2.76344]
[1777132166210,32.92,77513.35,0.0,-0.9626,7e-05,2.71789]
[1777132167203,32.92,77507.93,0.0,-0.96299,7e-05,2.69485]
[1777132168209,32.92,77505.34,0.0,-0.96316,7e-05,2.68446]
[1777132172241,32.94,77507.74,0.0,-0.96299,7e-05,2.69354]
[1777132173246,32.94,77509.56,0.0,-0.96283,7e-05,2.70266]
[1777132177274,32.96,77515.17,0.0,-0.96235,7e-05,2.73178]
[1777132182309,32.98,77516.42,0.0,-0.96217,7e-05,2.7423]
[1777132184322,32.99,77522.0,0.0,-0.96172,8e-05,2.76925]
[1777132189357,33.0,77520.71,0.0,-0.96174,8e-05,2.76802]
[1777132191371,33.01,77512.73,0.0,-0.9623,7e-05,2.73409]
[1777132192379,33.01,77508.73,0.0,-0.96259,7e-05,2.71724]
[1777132197414,33.03,77508.72,0.0,-0.96251,7e-05,2.72208]
[1777132201442,33.05,77503.09,0.0,-0.96286,7e-05,2.70104]
[1777132205471,33.06,77496.08,0.0,-0.9633,7e-05,2.67419]
[1777132209497,33.08,77497.01,0.0,-0.96317,7e-05,2.68242]
[1777132212519,33.09,77508.86,0.0,-0.96224,7e-05,2.73786]
[1777132213527,33.09,77514.58,0.0,-0.96179,8e-05,2.76435]
[1777132214533,33.1,77507.61,0.0,-0.9623,7e-05,2.73412]
[1777132215540,33.1,77501.95,0.0,-0.96271,7e-05,2.70996]
[1777132216549,33.1,77498.2,0.0,-0.96297,7e-05,2.69438]
[1777132221582,33.16,77498.74,0.0,-0.9627,7e-05,2.7104]
[1777132223037,33.19,77490.0,0.0,-0.96318,7e-05,2.68148]
[1777132223595,33.23,77490.0,0.0,-0.963,7e-05,2.6918]
[1777132228631,33.25,77489.02,0.0,-0.96301,7e-05,2.6915]
[1777132230647,33.25,77496.9,0.0,-0.9624,7e-05,2.72812]
[1777132232666,33.26,77509.62,0.0,-0.96149,8e-05,2.78062]
[1777132233671,33.26,77509.32,0.0,-0.9615,8e-05,2.78014]
[1777132236696,33.27,77510.07,0.0,-0.9614,8e-05,2.786]
[1777132237699,33.28,77515.39,0.0,-0.96098,8e-05,2.81073]
[1777132238706,33.28,77517.27,0.0,-0.96082,8e-05,2.82]
[1777132243742,33.29,77513.37,0.0,-0.96106,8e-05,2.80622]
[1777132245756,33.3,77510.53,0.0,-0.96125,8e-05,2.79504]
[1777132250793,33.32,77508.71,0.0,-0.96131,8e-05,2.79095]
[1777132259856,33.34,77508.67,0.0,-0.96119,8e-05,2.79818]
[1777132264891,33.36,77512.19,0.0,-0.96086,8e-05,2.81803]
[1777132269926,33.37,77512.0,0.0,-0.9608,8e-05,2.82108]
[1777132274961,33.39,77509.91,0.0,-0.9609,8e-05,2.81559]
[1777132279996,33.4,77511.15,0.0,-0.96073,8e-05,2.82514]
[1777132285034,33.42,77503.76,0.0,-0.96123,8e-05,2.79582]
[1777132287045,33.42,77500.31,0.0,-0.96146,8e-05,2.78205]
[1777132290066,33.46,77488.21,0.0,-0.96219,7e-05,2.73832]
[1777132291072,33.5,77482.79,0.0,-0.96252,7e-05,2.7174]
[1777132292080,33.53,77484.62,0.0,-0.96223,7e-05,2.73442]
[1777132295100,33.63,77491.36,0.0,-0.9613,8e-05,2.78991]
[1777132296108,33.66,77491.36,0.0,-0.96116,8e-05,2.79769]
[1777132297115,33.66,77485.94,0.0,-0.96156,7e-05,2.77443]
[1777132298122,33.69,77482.62,0.0,-0.96167,7e-05,2.7677]
[1777132303598,33.84,77481.11,0.0,-0.96111,7e-05,2.80043]
[1777132308207,33.93,77457.46,0.0,-0.96248,7e-05,2.71913]
[1777132311228,33.94,77454.78,0.0,-0.96263,7e-05,2.70979]
[1777132316263,34.08,77454.91,0.0,-0.96204,7e-05,2.74507]
[1777132321301,34.09,77452.2,0.0,-0.96217,7e-05,2.73719]
[1777132326331,34.21,77450.82,0.0,-0.96175,7e-05,2.76176]
[1777132328346,34.22,77459.99,0.0,-0.96105,7e-05,2.80315]
[1777132329353,34.22,77462.23,0.0,-0.96087,7e-05,2.81362]
[1777132331367,34.22,77468.14,0.0,-0.96041,8e-05,2.84089]
[1777132336401,34.24,77467.44,0.0,-0.96041,8e-05,2.84125]
[1777132341437,34.25,77465.63,0.0,-0.9605,7e-05,2.83554]
[1777132346473,34.26,77461.29,0.0,-0.96078,7e-05,2.81934]
[1777132351508,34.31,77459.13,0.0,-0.96077,7e-05,2.81792]
[1777132353523,34.32,77464.68,0.0,-0.96034,8e-05,2.84354]
[1777132355537,34.32,77461.91,0.0,-0.96053,7e-05,2.83245]
[1777132356543,34.32,77448.3,0.0,-0.96152,7e-05,2.77357]
[1777132357550,34.33,77443.05,0.0,-0.96188,7e-05,2.75224]
[1777132358558,34.33,77426.7,0.0,-0.96306,7e-05,2.6823]
[1777132359564,34.33,77423.97,0.0,-0.96324,7e-05,2.67156]
[1777132363591,34.34,77416.02,0.0,-0.96374,7e-05,2.64145]
[1777132368626,34.36,77416.03,0.0,-0.96366,7e-05,2.64582]
[1777132371650,34.41,77423.56,0.0,-0.96295,7e-05,2.68839]
[1777132376682,34.42,77423.32,0.0,-0.96292,7e-05,2.69051]
[1777132379704,34.43,77430.9,0.0,-0.96234,7e-05,2.72508]
[1777132383732,34.44,77423.51,0.0,-0.96282,7e-05,2.69654]
[1777132384738,34.44,77420.34,0.0,-0.96303,7e-05,2.6839]
[1777132386753,34.45,77417.61,0.0,-0.96319,7e-05,2.674]
[1777132390781,34.52,77408.31,0.0,-0.96354,7e-05,2.65277]
[1777132391787,34.59,77405.71,0.0,-0.96344,7e-05,2.65869]
[1777132392800,34.59,77387.49,0.0,-0.96468,7e-05,2.58416]
[1777132394234,34.59,77382.33,0.0,-0.96503,7e-05,2.56305]
[1777132394815,34.63,77382.33,0.0,-0.96486,7e-05,2.57309]
[1777132395820,34.64,77386.88,0.0,-0.96454,7e-05,2.59267]
[1777132397835,34.64,77380.78,0.0,-0.96492,7e-05,2.56956]
[1777132402869,34.73,77382.02,0.0,-0.96448,7e-05,2.59597]
[1777132407906,34.87,77386.24,0.0,-0.9636,7e-05,2.64889]
[1777132411934,35.0,77388.38,0.0,-0.963,7e-05,2.68293]
[1777132416972,35.04,77386.83,0.0,-0.96294,7e-05,2.68667]
[1777132422004,35.18,77386.93,0.0,-0.96233,7e-05,2.72241]
[1777132428046,35.36,77388.12,0.0,-0.96153,7e-05,2.76979]
[1777132433081,35.47,77389.1,0.0,-0.96098,7e-05,2.80203]
[1777132438115,35.57,77386.27,0.0,-0.96074,7e-05,2.8158]
[1777132442145,35.62,77398.39,0.0,-0.95968,7e-05,2.87815]
[1777132443152,35.63,77401.37,0.0,-0.95939,7e-05,2.895]
[1777132446178,35.66,77395.54,0.0,-0.95968,7e-05,2.87775]
[1777132451216,35.67,77395.63,0.0,-0.95964,7e-05,2.88004]
[1777132453231,35.68,77383.57,0.0,-0.96051,7e-05,2.82942]
[1777132454655,35.68,77377.86,0.0,-0.9609,7e-05,2.80628]
[1777132459273,35.69,77364.87,0.0,-0.96178,7e-05,2.75397]
[1777132460281,35.69,77362.99,0.0,-0.9619,7e-05,2.74674]
[1777132462294,35.69,77361.26,0.0,-0.96201,7e-05,2.74077]
[1777132467329,35.71,77358.08,0.0,-0.96217,7e-05,2.73066]
[1777132471361,35.72,77347.31,0.0,-0.96295,7e-05,2.68302]
[1777132472383,35.72,77331.62,0.0,-0.96399,7e-05,2.62079]
[1777132473376,35.73,77334.42,0.0,-0.96379,7e-05,2.63284]
[1777132474799,35.76,77347.62,0.0,-0.96276,7e-05,2.69418]
[1777132477406,35.76,77357.17,0.0,-0.96208,7e-05,2.73475]
[1777132478412,35.79,77357.74,0.0,-0.96194,7e-05,2.743]
[1777132479417,35.79,77343.68,0.0,-0.9629,7e-05,2.68582]
[1777132480424,35.79,77330.55,0.0,-0.96378,7e-05,2.6333]
[1777132481431,35.8,77328.38,0.0,-0.96391,7e-05,2.62532]
[1777132485459,35.81,77313.01,0.0,-0.96488,7e-05,2.56704]
[1777132486466,35.81,77311.23,0.0,-0.96498,7e-05,2.56083]
[1777132489487,35.82,77306.04,0.0,-0.96528,6e-05,2.54294]
[1777132494523,35.84,77306.38,0.0,-0.96517,6e-05,2.54948]
[1777132495531,35.85,77313.17,0.0,-0.96471,7e-05,2.57709]
[1777132496536,35.85,77314.35,0.0,-0.96462,7e-05,2.58256]
[1777132501571,35.87,77313.3,0.0,-0.96462,7e-05,2.58234]
[1777132506608,35.88,77323.84,0.0,-0.96386,7e-05,2.62823]
[1777132507615,35.89,77324.17,0.0,-0.96383,7e-05,2.63026]
[1777132510635,35.9,77329.97,0.0,-0.9634,7e-05,2.65565]
[1777132516677,35.99,77328.01,0.0,-0.96317,7e-05,2.66913]
[1777132519699,35.99,77321.0,0.0,-0.96361,7e-05,2.64283]
[1777132521712,36.0,77318.01,0.0,-0.96379,7e-05,2.63222]
[1777132525743,36.04,77324.76,0.0,-0.96318,7e-05,2.66856]
[1777132530776,36.05,77324.83,0.0,-0.96313,7e-05,2.67195]
[1777132535811,36.16,77324.54,0.0,-0.9628,7e-05,2.68993]
[1777132540846,36.21,77326.23,0.0,-0.96246,7e-05,2.70988]
[1777132542860,36.22,77333.1,0.0,-0.96197,7e-05,2.7389]
[1777132547894,36.23,77336.79,0.0,-0.96167,7e-05,2.75646]
[1777132552930,36.24,77334.58,0.0,-0.96179,7e-05,2.7499]
[1777132557964,36.25,77336.75,0.0,-0.96159,7e-05,2.76122]
[1777132559978,36.25,77329.42,0.0,-0.96208,7e-05,2.73228]
[1777132561996,36.25,77344.09,0.0,-0.96105,7e-05,2.7935]
[1777132563002,36.26,77363.5,0.0,-0.95966,7e-05,2.87498]
[1777132564010,36.26,77363.5,0.0,-0.95965,7e-05,2.87529]
[1777132569045,36.26,77367.79,0.0,-0.95931,7e-05,2.89491]
[1777132572066,36.27,77361.52,0.0,-0.95975,7e-05,2.86934]
[1777132577101,36.27,77359.84,0.0,-0.95984,7e-05,2.86406]
[1777132579117,36.28,77375.24,0.0,-0.95871,7e-05,2.92994]
[1777132581129,36.28,77361.78,0.0,-0.95968,7e-05,2.87348]
[1777132583144,36.28,77356.5,0.0,-0.96005,7e-05,2.85207]
[1777132585583,36.29,77362.02,0.0,-0.95964,7e-05,2.87601]
[1777132590194,36.29,77369.85,0.0,-0.95904,7e-05,2.9109]
[1777132593213,36.3,77375.63,0.0,-0.95868,7e-05,2.93024]
[1777132595653,36.3,77382.58,0.0,-0.95816,7e-05,2.96051]
[1777132597241,36.3,77375.98,0.0,-0.95864,7e-05,2.93275]
[1777132598247,36.3,77369.87,0.0,-0.95908,7e-05,2.90706]
[1777132603283,36.31,77369.94,0.0,-0.95905,7e-05,2.909]
[1777132607311,36.31,77375.3,0.0,-0.95863,7e-05,2.93307]
[1777132612345,36.32,77374.64,0.0,-0.95865,7e-05,2.93222]
[1777132617380,36.33,77375.36,0.0,-0.95857,7e-05,2.93675]
[1777132622415,36.33,77379.93,0.0,-0.9582,7e-05,2.95776]
[1777132625869,36.34,77390.01,0.0,-0.95743,8e-05,3.00215]
[1777132629464,36.34,77403.56,0.0,-0.9564,8e-05,3.06171]
[1777132634500,36.34,77405.8,0.0,-0.95621,8e-05,3.07252]
[1777132639536,36.34,77409.48,0.0,-0.95592,8e-05,3.08915]
[1777132644571,36.35,77407.59,0.0,-0.95605,8e-05,3.08122]
[1777132649608,36.35,77408.88,0.0,-0.95595,8e-05,3.08734]
[1777132654642,36.35,77403.45,0.0,-0.95644,8e-05,3.0577]
[1777132656080,36.35,77399.7,0.0,-0.95672,8e-05,3.04159]
[1777132662699,36.36,77403.81,0.0,-0.95639,8e-05,3.06053]
[1777132667734,36.36,77403.69,0.0,-0.95639,8e-05,3.06071]
[1777132670756,36.36,77398.06,0.0,-0.95681,8e-05,3.03653]
[1777132675791,36.36,77393.84,0.0,-0.95711,8e-05,3.01913]
[1777132680826,36.37,77393.41,0.0,-0.95713,8e-05,3.01827]
[1777132683847,36.37,77385.0,0.0,-0.95775,7e-05,2.98247]
[1777132684854,36.37,77381.77,0.0,-0.95798,7e-05,2.9691]
[1777132687875,36.37,77371.98,0.0,-0.95869,7e-05,2.92777]
[1777132688882,36.38,77362.72,0.0,-0.95936,7e-05,2.88926]
[1777132693917,36.39,77363.08,0.0,-0.9593,7e-05,2.89277]
[1777132698953,36.39,77360.9,0.0,-0.95942,7e-05,2.88558]
[1777132703987,36.4,77361.17,0.0,-0.95937,7e-05,2.8887]
[1777132708049,36.41,77367.83,0.0,-0.95886,7e-05,2.91801]
[1777132709056,36.41,77369.81,0.0,-0.95871,7e-05,2.92708]
[1777132714090,36.42,77371.63,0.0,-0.95862,7e-05,2.93025]
[1777132719125,36.42,77370.78,0.0,-0.95866,7e-05,2.92816]
[1777132724160,36.43,77367.5,0.0,-0.95887,7e-05,2.91582]
[1777132728188,36.43,77360.92,0.0,-0.95933,7e-05,2.88931]
[1777132729195,36.44,77348.62,0.0,-0.96021,7e-05,2.83821]
[1777132734230,36.45,77350.71,0.0,-0.96002,7e-05,2.84908]
[1777132739276,36.45,77351.76,0.0,-0.95991,7e-05,2.85556]
[1777132741279,36.46,77341.59,0.0,-0.96061,7e-05,2.81418]
[1777132745312,36.47,77334.62,0.0,-0.96107,7e-05,2.78736]
[1777132750346,36.48,77336.65,0.0,-0.96089,7e-05,2.79819]
[1777132755381,36.49,77337.2,0.0,-0.96081,7e-05,2.80283]
[1777132760418,36.5,77339.54,0.0,-0.9606,7e-05,2.81476]
[1777132765452,36.5,77343.51,0.0,-0.96029,7e-05,2.83337]
[1777132771493,36.51,77344.64,0.0,-0.96024,7e-05,2.83452]
[1777132776935,36.52,77347.48,0.0,-0.96,7e-05,2.84833]
[1777132782570,36.53,77349.88,0.0,-0.95979,7e-05,2.8606]
[1777132787610,36.54,77346.86,0.0,-0.95998,7e-05,2.84983]
[1777132792645,36.55,77344.89,0.0,-0.96009,7e-05,2.84346]
[1777132794659,36.55,77339.62,0.0,-0.96045,7e-05,2.82238]
[1777132799694,36.56,77335.34,0.0,-0.96071,7e-05,2.80685]
[1777132800765,36.56,77327.17,0.0,-0.96128,7e-05,2.77374]
[1777132802747,36.57,77314.66,0.0,-0.96212,7e-05,2.72381]
[1777132803755,36.57,77307.8,0.0,-0.96258,7e-05,2.69677]
[1777132804761,36.57,77304.92,0.0,-0.96276,7e-05,2.68584]
[1777132809800,36.58,77306.57,0.0,-0.9626,7e-05,2.69561]
[1777132814832,36.6,77304.59,0.0,-0.96268,7e-05,2.69077]
[1777132819869,36.61,77306.04,0.0,-0.96253,7e-05,2.69972]
[1777132824903,36.62,77303.66,0.0,-0.96263,7e-05,2.69331]
[1777132829938,36.64,77302.69,0.0,-0.96265,7e-05,2.69257]
[1777132834973,36.65,77303.75,0.0,-0.9626,7e-05,2.69403]
[1777132835981,36.65,77309.01,0.0,-0.96223,7e-05,2.71576]
[1777132836987,36.66,77315.84,0.0,-0.96175,7e-05,2.74392]
[1777132837994,36.66,77325.26,0.0,-0.96109,7e-05,2.7828]
[1777132839001,36.66,77326.53,0.0,-0.961,7e-05,2.78848]
[1777132840026,36.66,77334.82,0.0,-0.96041,7e-05,2.82304]
[1777132842024,36.67,77340.51,0.0,-0.95999,7e-05,2.84747]
[1777132843031,36.67,77342.92,0.0,-0.95981,7e-05,2.85786]
[1777132846056,36.67,77348.97,0.0,-0.95936,7e-05,2.88415]
[1777132851100,36.68,77346.89,0.0,-0.95947,7e-05,2.87746]
[1777132856128,36.69,77358.57,0.0,-0.95859,7e-05,2.92849]
[1777132857135,36.69,77361.41,0.0,-0.95838,7e-05,2.94073]
[1777132859150,36.69,77367.3,0.0,-0.95794,7e-05,2.96616]
[1777132860157,36.69,77372.65,0.0,-0.95754,7e-05,2.9892]
[1777132861165,36.69,77374.02,0.0,-0.95744,7e-05,2.9952]
[1777132863177,36.69,77380.31,0.0,-0.95696,8e-05,3.02248]
[1777132865191,36.69,77393.31,0.0,-0.95597,8e-05,3.07908]
[1777132866198,36.69,77393.77,0.0,-0.95593,8e-05,3.08108]
[1777132871239,36.69,77393.43,0.0,-0.95596,8e-05,3.07947]
[1777132876273,36.69,77394.67,0.0,-0.95587,8e-05,3.08487]
[1777132881308,36.69,77397.11,0.0,-0.95568,8e-05,3.09553]
[1777132886343,36.69,77398.73,0.0,-0.95556,8e-05,3.10254]
[1777132890373,36.69,77405.33,0.0,-0.95505,8e-05,3.13147]
[1777132895407,36.69,77405.15,0.0,-0.95515,8e-05,3.12407]
[1777132900442,36.69,77403.49,0.0,-0.95528,8e-05,3.11661]
[1777132903462,36.69,77399.01,0.0,-0.95563,8e-05,3.09692]
[1777132908497,36.69,77396.67,0.0,-0.9558,8e-05,3.08684]
[1777132913533,36.69,77395.01,0.0,-0.95593,8e-05,3.07984]
[1777132918569,36.69,77396.86,0.0,-0.95578,8e-05,3.0882]
[1777132922596,36.69,77402.78,0.0,-0.95532,8e-05,3.11436]
[1777132926624,36.69,77409.17,0.0,-0.95482,8e-05,3.14249]
[1777132931659,36.69,77407.11,0.0,-0.95499,8e-05,3.1332]
[1777132936694,36.69,77406.55,0.0,-0.95503,8e-05,3.13056]
[1777132941729,36.69,77396.56,0.0,-0.9558,8e-05,3.08706]
[1777132946764,36.69,77391.87,0.0,-0.95616,8e-05,3.06689]
[1777132950791,36.7,77384.83,0.0,-0.95668,8e-05,3.03673]
[1777132953812,36.7,77378.4,0.0,-0.95724,8e-05,3.00316]
[1777132956833,36.7,77385.4,0.0,-0.95671,8e-05,3.03382]
[1777132961869,36.7,77389.66,0.0,-0.95638,8e-05,3.05276]
[1777132966904,36.7,77390.44,0.0,-0.95631,8e-05,3.05652]
[1777132971940,36.7,77387.84,0.0,-0.9565,8e-05,3.04561]
[1777132976976,36.71,77386.8,0.0,-0.95657,8e-05,3.0416]
[1777132982013,36.71,77388.54,0.0,-0.95643,8e-05,3.04964]
[1777132987049,36.71,77389.45,0.0,-0.95635,8e-05,3.05405]
[1777132992083,36.71,77387.83,0.0,-0.95647,8e-05,3.04748]
[1777132997119,36.71,77388.68,0.0,-0.95639,8e-05,3.05167]
[1777133002154,36.72,77389.92,0.0,-0.95629,8e-05,3.05749]
[1777133007189,36.72,77388.87,0.0,-0.95636,8e-05,3.05335]
[1777133012224,36.72,77389.87,0.0,-0.95636,8e-05,3.05184]
[1777133016255,36.72,77401.05,0.0,-0.9555,8e-05,3.101]
[1777133017262,36.72,77411.17,0.0,-0.95471,8e-05,3.14565]
[1777133018268,36.72,77415.11,0.0,-0.9544,8e-05,3.16308]
[1777133023304,36.72,77411.56,0.0,-0.95469,8e-05,3.14687]
[1777133028340,36.72,77409.47,0.0,-0.95485,8e-05,3.13763]
[1777133033373,36.72,77408.26,0.0,-0.95495,8e-05,3.13199]
[1777133038409,36.72,77408.23,0.0,-0.95496,8e-05,3.13159]
[1777133043444,36.72,77408.09,0.0,-0.95497,8e-05,3.13076]
[1777133048479,36.71,77407.87,0.0,-0.95499,8e-05,3.12957]
[1777133050495,36.71,77399.39,0.0,-0.95565,8e-05,3.09223]
[1777133051500,36.72,77393.06,0.0,-0.95614,8e-05,3.06463]
[1777133056535,36.72,77396.27,0.0,-0.95589,8e-05,3.07897]
[1777133060562,36.72,77401.05,0.0,-0.95552,8e-05,3.10004]
[1777133065598,36.72,77401.86,0.0,-0.95545,8e-05,3.10365]
[1777133071640,36.72,77401.67,0.0,-0.95555,8e-05,3.09653]
[1777133076675,36.72,77402.35,0.0,-0.95549,8e-05,3.09963]
[1777133081711,36.72,77402.69,0.0,-0.95547,8e-05,3.10124]
[1777133085740,36.72,77408.22,0.0,-0.95503,8e-05,3.12565]
[1777133090773,36.72,77409.38,0.0,-0.95493,8e-05,3.13163]
[1777133095808,36.72,77408.4,0.0,-0.95501,8e-05,3.12721]
[1777133100843,36.72,77407.07,0.0,-0.95511,8e-05,3.12131]
[1777133104870,36.72,77401.09,0.0,-0.95558,8e-05,3.09505]
[1777133109906,36.72,77399.17,0.0,-0.95572,8e-05,3.08689]
[1777133114940,36.72,77397.94,0.0,-0.95581,8e-05,3.08181]
[1777133119979,36.73,77397.39,0.0,-0.95584,8e-05,3.07981]
[1777133120982,36.73,77379.13,0.0,-0.95723,8e-05,3.00085]
[1777133121989,36.73,77367.49,0.0,-0.95809,7e-05,2.95138]
[1777133127024,36.73,77368.48,0.0,-0.958,7e-05,2.95692]
[1777133131052,36.74,77373.61,0.0,-0.95768,7e-05,2.97352]
[1777133136088,36.74,77374.05,0.0,-0.95763,7e-05,2.97644]
[1777133142130,36.75,77372.85,0.0,-0.9577,7e-05,2.9726]
[1777133147165,36.75,77372.24,0.0,-0.95772,7e-05,2.97106]
[1777133152201,36.76,77372.08,0.0,-0.95772,7e-05,2.97143]
[1777133157236,36.76,77373.11,0.0,-0.95762,7e-05,2.97686]
[1777133159618,36.76,77384.99,0.0,-0.95672,8e-05,3.02845]
[1777133162272,36.76,77392.29,0.0,-0.95616,8e-05,3.06033]
[1777133163277,36.76,77393.08,0.0,-0.9561,8e-05,3.06383]
[1777133168322,36.76,77392.0,0.0,-0.95617,8e-05,3.0594]
[1777133170328,36.76,77397.63,0.0,-0.95574,8e-05,3.08405]
[1777133175363,36.76,77397.79,0.0,-0.95573,8e-05,3.08479]
[1777133180397,36.76,77396.84,0.0,-0.9558,8e-05,3.08068]
[1777133185433,36.77,77398.57,0.0,-0.95567,8e-05,3.08829]
[1777133188453,36.76,77403.53,0.0,-0.95528,8e-05,3.11001]
[1777133193489,36.76,77403.46,0.0,-0.95538,8e-05,3.10312]
[1777133198525,36.77,77408.28,0.0,-0.955,8e-05,3.12458]
[1777133201546,36.8,77403.25,0.0,-0.95524,8e-05,3.11066]
[1777133203559,36.8,77396.41,0.0,-0.95577,8e-05,3.0807]
[1777133208597,36.8,77395.93,0.0,-0.9558,8e-05,3.07874]
[1777133213630,36.8,77397.08,0.0,-0.95571,8e-05,3.0839]
[1777133219678,36.8,77397.8,0.0,-0.95566,8e-05,3.08721]
[1777133224712,36.8,77391.84,0.0,-0.95611,8e-05,3.06141]
[1777133230115,36.8,77391.42,0.0,-0.95614,8e-05,3.05996]
[1777133235791,36.8,77391.86,0.0,-0.95609,8e-05,3.06231]
[1777133240825,36.81,77391.36,0.0,-0.95613,8e-05,3.06048]
[1777133245860,36.81,77391.76,0.0,-0.95609,8e-05,3.06255]
[1777133250894,36.81,77392.23,0.0,-0.95605,8e-05,3.06488]
[1777133256937,36.81,77396.6,0.0,-0.95579,8e-05,3.07782]
[1777133261971,36.82,77396.28,0.0,-0.95579,8e-05,3.07787]
[1777133267007,36.82,77400.9,0.0,-0.95541,8e-05,3.09929]
[1777133273050,36.82,77404.54,0.0,-0.95514,8e-05,3.11487]
[1777133278085,36.82,77406.0,0.0,-0.95503,8e-05,3.12112]
[1777133283120,36.83,77406.36,0.0,-0.95496,8e-05,3.12491]
[1777133290544,36.84,77405.63,0.0,-0.95496,8e-05,3.12468]
[1777133296211,36.84,77405.53,0.0,-0.95497,8e-05,3.12397]
[1777133301246,36.84,77408.37,0.0,-0.95476,8e-05,3.1362]
[1777133306280,36.84,77408.85,0.0,-0.9547,8e-05,3.13942]
[1777133311315,36.84,77404.87,0.0,-0.9551,8e-05,3.11522]
[1777133313331,36.84,77399.13,0.0,-0.95555,8e-05,3.09001]
[1777133318364,36.84,77405.31,0.0,-0.95507,8e-05,3.11713]
[1777133323400,36.84,77404.9,0.0,-0.9551,8e-05,3.11516]
[1777133328439,36.84,77406.53,0.0,-0.95498,8e-05,3.12215]
[1777133335483,36.84,77408.56,0.0,-0.95483,8e-05,3.13072]
[1777133340520,36.84,77413.66,0.0,-0.95441,8e-05,3.15398]
[1777133340893,36.84,77414.9,0.0,-0.95432,8e-05,3.15938]
[1777133346560,36.84,77412.92,0.0,-0.95448,8e-05,3.15008]
[1777133350589,36.84,77421.7,0.0,-0.95379,8e-05,3.18869]
[1777133351596,36.83,77422.64,0.0,-0.95372,8e-05,3.19271]
[1777133355624,36.83,77435.74,0.0,-0.95268,8e-05,3.25081]
[1777133356631,36.83,77437.83,0.0,-0.95251,8e-05,3.25998]
[1777133361033,36.82,77441.96,0.0,-0.95221,8e-05,3.27708]
[1777133364687,36.82,77434.45,0.0,-0.95284,8e-05,3.24207]
[1777133365695,36.82,77432.54,0.0,-0.953,8e-05,3.23291]
[1777133371739,36.81,77427.44,0.0,-0.95353,8e-05,3.20207]
[1777133376772,36.81,77428.4,0.0,-0.95347,8e-05,3.20525]
[1777133382814,36.8,77427.11,0.0,-0.9536,8e-05,3.19821]
[1777133387850,36.8,77428.12,0.0,-0.95353,8e-05,3.20169]
[1777133392884,36.79,77430.09,0.0,-0.95339,8e-05,3.20945]
[1777133396912,36.79,77416.04,0.0,-0.95453,8e-05,3.14603]
[1777133401948,36.79,77413.47,0.0,-0.95474,8e-05,3.13415]
[1777133404097,36.79,77408.18,0.0,-0.95516,8e-05,3.11066]
[1777133405979,36.79,77381.05,0.0,-0.95723,8e-05,2.99287]
[1777133407992,36.79,77387.37,0.0,-0.95675,8e-05,3.0203]
[1777133410005,36.79,77392.98,0.0,-0.95632,8e-05,3.04471]
[1777133415041,36.79,77394.04,0.0,-0.95624,8e-05,3.04959]
[1777133420076,36.79,77391.33,0.0,-0.95644,8e-05,3.03815]
[1777133425112,36.79,77390.37,0.0,-0.95651,8e-05,3.03432]
[1777133431529,36.8,77390.15,0.0,-0.9566,8e-05,3.02745]
[1777133437195,36.8,77389.3,0.0,-0.95665,8e-05,3.02466]
[1777133442232,36.81,77387.2,0.0,-0.95676,8e-05,3.01837]
[1777133447265,36.82,77387.0,0.0,-0.95672,8e-05,3.02028]
[1777133452299,36.84,77391.2,0.0,-0.95633,8e-05,3.04242]
[1777133457335,36.86,77390.74,0.0,-0.95626,8e-05,3.04632]
[1777133462371,36.88,77390.78,0.0,-0.95619,8e-05,3.05038]
[1777133467406,36.9,77390.69,0.0,-0.95609,8e-05,3.05584]
[1777133473447,36.92,77391.08,0.0,-0.95597,8e-05,3.06268]
[1777133478482,36.92,77391.11,0.0,-0.95597,8e-05,3.06292]
[1777133481880,36.93,77399.49,0.0,-0.95529,8e-05,3.10096]
[1777133483518,36.93,77402.92,0.0,-0.95502,8e-05,3.11643]
[1777133488553,36.94,77402.1,0.0,-0.95505,8e-05,3.11491]
[1777133493588,36.95,77407.42,0.0,-0.95468,8e-05,3.13398]
[1777133498623,36.96,77407.96,0.0,-0.9546,8e-05,3.13834]
[1777133504666,36.97,77408.17,0.0,-0.95454,8e-05,3.14165]
[1777133509700,36.98,77409.08,0.0,-0.95443,8e-05,3.14765]
[1777133514736,36.98,77411.85,0.0,-0.95418,8e-05,3.16188]
[1777133519771,36.99,77412.02,0.0,-0.95413,8e-05,3.16451]
[1777133524806,37.0,77410.51,0.0,-0.95422,8e-05,3.1597]
[1777133529841,37.01,77409.77,0.0,-0.95423,8e-05,3.15873]
[1777133534876,37.01,77405.28,0.0,-0.95456,8e-05,3.14053]
[1777133539911,37.02,77407.07,0.0,-0.95437,8e-05,3.15084]
[1777133544950,37.03,77405.63,0.0,-0.95445,8e-05,3.14648]
[1777133545953,37.03,77400.02,0.0,-0.95488,8e-05,3.12226]
[1777133548975,37.05,77394.11,0.0,-0.95529,8e-05,3.09911]
[1777133554009,37.23,77393.33,0.0,-0.95464,8e-05,3.13401]
[1777133556024,37.28,77411.1,0.0,-0.95303,8e-05,3.22385]
[1777133557031,37.28,77425.36,0.0,-0.95186,8e-05,3.28852]
[1777133562066,37.3,77422.58,0.0,-0.95201,8e-05,3.28004]
[1777133567101,37.31,77417.5,0.0,-0.95235,8e-05,3.26131]
[1777133572512,37.33,77415.23,0.0,-0.95246,8e-05,3.25526]
[1777133578178,37.35,77414.3,0.0,-0.95244,8e-05,3.25599]
[1777133583212,37.37,77414.3,0.0,-0.95237,8e-05,3.26001]
[1777133589254,37.38,77414.13,0.0,-0.9523,8e-05,3.26399]
[1777133594290,37.4,77413.84,0.0,-0.95225,8e-05,3.26658]
[1777133601339,37.42,77412.6,0.0,-0.95225,8e-05,3.26647]
[1777133612792,37.46,77415.76,0.0,-0.95193,8e-05,3.28222]
[1777133618457,37.47,77415.61,0.0,-0.95187,8e-05,3.28594]
[1777133624499,37.49,77414.87,0.0,-0.95185,8e-05,3.28702]
[1777133629538,37.51,77415.15,0.0,-0.95176,8e-05,3.29189]
[1777133634569,37.52,77416.51,0.0,-0.95158,8e-05,3.30154]
[1777133639605,37.54,77417.65,0.0,-0.95142,8e-05,3.31011]
[1777133644644,37.55,77417.33,0.0,-0.95139,8e-05,3.31208]
[1777133649679,37.56,77418.92,0.0,-0.9512,8e-05,3.32261]
[1777133654715,37.58,77420.76,0.0,-0.95099,8e-05,3.33416]
[1777133656729,37.58,77426.2,0.0,-0.95051,8e-05,3.36004]
[1777133657735,37.58,77432.18,0.0,-0.95,8e-05,3.38782]
[1777133658743,37.59,77433.78,0.0,-0.94986,8e-05,3.39567]
[1777133663779,37.6,77435.07,0.0,-0.9497,8e-05,3.40424]
[1777133668814,37.61,77436.43,0.0,-0.94954,8e-05,3.41311]
[1777133673849,37.62,77436.95,0.0,-0.94954,8e-05,3.41141]
[1777133678883,37.63,77441.28,0.0,-0.94912,8e-05,3.43391]
[1777133682912,37.64,77447.41,0.0,-0.94856,9e-05,3.46414]
[1777133687947,37.65,77449.61,0.0,-0.94833,9e-05,3.47661]
[1777133693989,37.66,77452.52,0.0,-0.94804,9e-05,3.49261]
[1777133699027,37.67,77449.99,0.0,-0.94821,9e-05,3.48341]
[1777133704062,37.68,77448.65,0.0,-0.94828,9e-05,3.47936]
[1777133709098,37.68,77447.32,0.0,-0.94835,9e-05,3.47541]
[1777133714133,37.69,77447.92,0.0,-0.94826,9e-05,3.48035]
[1777133719167,37.7,77446.41,0.0,-0.94835,9e-05,3.47556]
[1777133724203,37.71,77446.36,0.0,-0.94832,9e-05,3.47718]
[1777133729238,37.72,77446.01,0.0,-0.94832,9e-05,3.47708]
[1777133734274,37.72,77443.69,0.0,-0.94857,9e-05,3.46178]
[1777133739308,37.73,77446.68,0.0,-0.94828,9e-05,3.47769]
[1777133744345,37.74,77445.98,0.0,-0.9483,9e-05,3.47655]
[1777133749378,37.75,77443.95,0.0,-0.94843,9e-05,3.46934]
[1777133754414,37.76,77443.85,0.0,-0.9484,9e-05,3.471]
[1777133759448,37.77,77444.17,0.0,-0.94833,9e-05,3.47457]
[1777133764484,37.78,77444.3,0.0,-0.94828,9e-05,3.47723]
[1777133769519,37.78,77446.26,0.0,-0.94808,9e-05,3.48831]
[1777133774553,37.79,77449.61,0.0,-0.94775,9e-05,3.50565]
[1777133780595,37.8,77450.34,0.0,-0.94765,9e-05,3.51114]
[1777133785630,37.81,77450.65,0.0,-0.94759,9e-05,3.51431]
[1777133794059,37.82,77450.07,0.0,-0.94768,9e-05,3.50753]
[1777133799728,37.83,77449.33,0.0,-0.94771,9e-05,3.50616]
[1777133804764,37.83,77448.2,0.0,-0.94777,9e-05,3.50268]
[1777133810806,37.84,77448.2,0.0,-0.94773,9e-05,3.50479]
[1777133816849,37.85,77447.91,0.0,-0.94772,9e-05,3.50554]
[1777133821884,37.86,77448.01,0.0,-0.94768,9e-05,3.50773]
[1777133826918,37.86,77447.51,0.0,-0.94769,9e-05,3.50715]
[1777133832018,37.87,77449.83,0.0,-0.94746,9e-05,3.5196]
[1777133837054,37.88,77448.99,0.0,-0.9475,9e-05,3.51734]
[1777133842095,37.88,77450.1,0.0,-0.94737,9e-05,3.52412]
[1777133847130,37.89,77450.29,0.0,-0.94733,9e-05,3.5266]
[1777133852166,37.9,77450.78,0.0,-0.94735,9e-05,3.52364]
[1777133864250,37.91,77450.63,0.0,-0.94728,9e-05,3.52697]
[1777133869284,37.92,77449.63,0.0,-0.94734,9e-05,3.52382]
[1777133874319,37.93,77450.19,0.0,-0.94727,9e-05,3.52785]
[1777133879355,37.93,77449.66,0.0,-0.94729,9e-05,3.52677]
[1777133884389,37.94,77447.67,0.0,-0.94743,9e-05,3.51891]
[1777133890433,37.94,77447.49,0.0,-0.94742,9e-05,3.51973]
[1777133896474,37.95,77447.4,0.0,-0.9474,9e-05,3.52091]
[1777133902516,37.96,77447.26,0.0,-0.94738,9e-05,3.52183]
[1777133907552,37.96,77446.46,0.0,-0.94742,9e-05,3.51942]
[1777133912585,37.97,77444.28,0.0,-0.94768,9e-05,3.50383]
[1777133917621,37.97,77441.13,0.0,-0.94792,9e-05,3.49072]
[1777133922656,37.98,77441.67,0.0,-0.94785,9e-05,3.49469]
[1777133927690,37.99,77439.62,0.0,-0.948,9e-05,3.48676]
[1777133932725,37.99,77443.31,0.0,-0.94765,9e-05,3.50532]
[1777133937762,38.0,77440.19,0.0,-0.94789,9e-05,3.49241]
[1777133942796,38.0,77438.82,0.0,-0.94798,9e-05,3.48767]
[1777133947830,38.01,77438.54,0.0,-0.94797,9e-05,3.48798]
[1777133952867,38.02,77437.82,0.0,-0.948,9e-05,3.48631]
[1777133959914,38.03,77436.14,0.0,-0.9481,9e-05,3.48098]
[1777133960922,38.03,77431.0,0.0,-0.94853,8e-05,3.45782]
[1777133962935,38.03,77422.86,0.0,-0.9492,8e-05,3.42159]
[1777133967970,38.04,77423.79,0.0,-0.94908,8e-05,3.42798]
[1777133973006,38.05,77423.12,0.0,-0.94919,8e-05,3.42036]
[1777133978041,38.06,77422.39,0.0,-0.94921,8e-05,3.41925]
[1777133983075,38.07,77419.08,0.0,-0.94945,8e-05,3.40651]
[1777133988115,38.08,77419.46,0.0,-0.94937,8e-05,3.41051]
[1777133994158,38.09,77420.52,0.0,-0.94923,8e-05,3.41802]
[1777133999196,38.1,77421.11,0.0,-0.94914,8e-05,3.42292]
[1777134004228,38.11,77422.86,0.0,-0.94895,8e-05,3.43305]
[1777134008257,38.11,77431.61,0.0,-0.94818,9e-05,3.47466]
[1777134009264,38.12,77434.84,0.0,-0.9479,9e-05,3.48982]
[1777134014299,38.12,77430.99,0.0,-0.94819,8e-05,3.47394]
[1777134019334,38.13,77431.32,0.0,-0.94813,9e-05,3.47724]
[1777134024369,38.14,77429.58,0.0,-0.94825,8e-05,3.47106]
[1777134029405,38.14,77429.18,0.0,-0.94825,8e-05,3.47104]
[1777134034439,38.15,77430.27,0.0,-0.94821,8e-05,3.47139]
[1777134038468,38.16,77435.85,0.0,-0.94771,9e-05,3.49831]
[1777134043502,38.17,77435.31,0.0,-0.94772,9e-05,3.49739]
[1777134048536,38.17,77434.75,0.0,-0.94774,9e-05,3.49635]
[1777134053575,38.18,77434.58,0.0,-0.94773,9e-05,3.49714]
[1777134058611,38.18,77435.37,0.0,-0.94763,9e-05,3.50229]
[1777134063646,38.18,77435.29,0.0,-0.94765,9e-05,3.50147]
[1777134068680,38.18,77436.32,0.0,-0.94755,9e-05,3.50639]
[1777134073716,38.19,77436.43,0.0,-0.94753,9e-05,3.50773]
[1777134078750,38.17,77435.27,0.0,-0.94769,9e-05,3.49939]
[1777134083786,38.16,77434.8,0.0,-0.9478,9e-05,3.49315]
[1777134089827,38.14,77435.33,0.0,-0.94784,9e-05,3.49119]
[1777134094862,38.12,77434.58,0.0,-0.94807,9e-05,3.47696]
[1777134099898,38.11,77435.07,0.0,-0.9481,9e-05,3.47528]
[1777134104932,38.09,77435.51,0.0,-0.94812,9e-05,3.47433]
[1777134110974,38.09,77435.14,0.0,-0.94816,9e-05,3.47233]
[1777134116303,38.08,77436.49,0.0,-0.94812,9e-05,3.47465]
[1777134122052,38.06,77436.15,0.0,-0.94823,9e-05,3.46848]
[1777134127086,38.04,77436.19,0.0,-0.9483,9e-05,3.46486]
[1777134130108,38.03,77427.12,0.0,-0.94911,8e-05,3.42132]
[1777134135144,38.02,77426.54,0.0,-0.94922,8e-05,3.41532]
[1777134140177,38.01,77425.16,0.0,-0.94939,8e-05,3.40624]
[1777134146513,38.0,77425.13,0.0,-0.94944,8e-05,3.40351]
[1777134152262,37.99,77423.84,0.0,-0.9497,8e-05,3.3878]
[1777134156583,37.97,77430.75,0.0,-0.94918,8e-05,3.41604]
[1777134161324,37.96,77431.78,0.0,-0.94914,8e-05,3.41805]
[1777134166653,37.95,77429.79,0.0,-0.94938,8e-05,3.40506]
[1777134172401,37.93,77429.57,0.0,-0.94946,8e-05,3.40082]
[1777134177437,37.92,77430.48,0.0,-0.94944,8e-05,3.40175]
[1777134182472,37.91,77429.44,0.0,-0.94959,8e-05,3.39384]
[1777134187507,37.89,77426.44,0.0,-0.9499,8e-05,3.37718]
[1777134193553,37.88,77425.65,0.0,-0.95004,8e-05,3.36942]
[1777134198584,37.86,77421.62,0.0,-0.95043,8e-05,3.3484]
[1777134203618,37.85,77421.76,0.0,-0.95047,8e-05,3.34626]
[1777134209662,37.84,77418.38,0.0,-0.95081,8e-05,3.3279]
[1777134214695,37.83,77419.0,0.0,-0.95089,8e-05,3.32143]
[1777134219731,37.82,77419.32,0.0,-0.95089,8e-05,3.32174]
[1777134225772,37.82,77418.2,0.0,-0.95098,8e-05,3.31653]
[1777134230808,37.82,77423.06,0.0,-0.95059,8e-05,3.33811]
[1777134237144,37.82,77422.05,0.0,-0.95068,8e-05,3.33319]
[1777134242891,37.82,77418.25,0.0,-0.951,8e-05,3.31583]
[1777134247926,37.82,77417.71,0.0,-0.95106,8e-05,3.31231]
[1777134252961,37.81,77417.99,0.0,-0.95108,8e-05,3.31108]
[1777134257996,37.8,77418.4,0.0,-0.95109,8e-05,3.31045]
[1777134263031,37.78,77418.76,0.0,-0.95111,8e-05,3.30961]
[1777134268067,37.77,77419.77,0.0,-0.95107,8e-05,3.31169]
[1777134275115,37.76,77419.43,0.0,-0.95125,8e-05,3.30013]
[1777134280153,37.75,77419.71,0.0,-0.95127,8e-05,3.29902]
[1777134285186,37.74,77421.34,0.0,-0.95118,8e-05,3.30398]
[1777134290221,37.73,77420.55,0.0,-0.95129,8e-05,3.29809]
[1777134297569,37.72,77420.36,0.0,-0.95137,8e-05,3.29398]
[1777134303316,37.71,77420.24,0.0,-0.95143,8e-05,3.29069]
[1777134308352,37.7,77420.14,0.0,-0.95148,8e-05,3.288]
[1777134314392,37.69,77420.45,0.0,-0.9515,8e-05,3.28672]
[1777134320434,37.68,77419.97,0.0,-0.95159,8e-05,3.28192]
[1777134325468,37.67,77420.07,0.0,-0.95162,8e-05,3.2802]
[1777134330504,37.66,77420.59,0.0,-0.95162,8e-05,3.28038]
[1777134335540,37.65,77421.07,0.0,-0.95171,8e-05,3.27377]
[1777134340574,37.64,77420.91,0.0,-0.95176,8e-05,3.27097]
[1777134345609,37.63,77420.7,0.0,-0.95182,8e-05,3.26799]
[1777134353665,37.62,77420.75,0.0,-0.95187,8e-05,3.26497]
[1777134358701,37.61,77420.96,0.0,-0.95189,8e-05,3.2639]
[1777134364742,37.6,77421.1,0.0,-0.95193,8e-05,3.26175]
[1777134369777,37.59,77423.16,0.0,-0.9518,8e-05,3.26891]
[1777134376828,37.58,77422.51,0.0,-0.95191,8e-05,3.26319]
[1777134382874,37.57,77422.39,0.0,-0.95196,8e-05,3.26028]
[1777134387907,37.56,77422.44,0.0,-0.95199,8e-05,3.25854]
[1777134390930,37.56,77407.16,0.0,-0.95324,8e-05,3.18998]
[1777134391932,37.56,77363.95,0.0,-0.95667,8e-05,2.99667]
[1777134393949,37.56,77358.61,0.0,-0.95707,7e-05,2.97421]
[1777134398278,37.56,77365.25,0.0,-0.95657,8e-05,3.00237]
[1777134404017,37.56,77368.89,0.0,-0.9563,8e-05,3.01773]
[1777134409051,37.56,77371.43,0.0,-0.95611,8e-05,3.02844]
[1777134414087,37.56,77374.76,0.0,-0.95586,8e-05,3.04238]
[1777134417107,37.56,77369.08,0.0,-0.95629,8e-05,3.01805]
[1777134422143,37.56,77355.01,0.0,-0.95734,7e-05,2.95869]
[1777134423150,37.56,77350.03,0.0,-0.95771,7e-05,2.93796]
[1777134427177,37.56,77342.97,0.0,-0.95822,7e-05,2.90912]
[1777134430199,37.56,77337.41,0.0,-0.95861,7e-05,2.8867]
[1777134435234,37.57,77334.36,0.0,-0.95881,7e-05,2.87525]
[1777134438572,37.57,77328.18,0.0,-0.95924,7e-05,2.8506]
[1777134444297,37.58,77327.63,0.0,-0.95925,7e-05,2.84991]
[1777134449336,37.58,77326.78,0.0,-0.95929,7e-05,2.84775]
[1777134451348,37.58,77348.39,0.0,-0.9578,7e-05,2.93111]
[1777134452356,37.58,77357.32,0.0,-0.95714,7e-05,2.96856]
[1777134457390,37.59,77353.5,0.0,-0.95742,7e-05,2.95289]
[1777134458712,37.59,77348.4,0.0,-0.95779,7e-05,2.93164]
[1777134460411,37.59,77346.82,0.0,-0.95791,7e-05,2.92528]
[1777134464440,37.59,77366.29,0.0,-0.95645,8e-05,3.00739]
[1777134465447,37.59,77376.49,0.0,-0.95568,8e-05,3.05076]
[1777134466454,37.59,77385.67,0.0,-0.95498,8e-05,3.09007]
[1777134471489,37.58,77387.31,0.0,-0.95486,8e-05,3.09641]
[1777134476525,37.58,77388.2,0.0,-0.95481,8e-05,3.09955]
[1777134481559,37.58,77388.8,0.0,-0.95477,8e-05,3.10147]
[1777134486595,37.58,77385.5,0.0,-0.95504,8e-05,3.08658]
[1777134488930,37.57,77382.06,0.0,-0.95531,8e-05,3.07148]
[1777134494651,37.57,77379.43,0.0,-0.95552,8e-05,3.05985]
[1777134497671,37.57,77373.37,0.0,-0.95598,8e-05,3.03381]
[1777134502708,37.57,77375.73,0.0,-0.9558,8e-05,3.04382]
[1777134509757,37.57,77377.34,0.0,-0.95568,8e-05,3.05054]
[1777134514791,37.57,77377.38,0.0,-0.95577,8e-05,3.04416]
[1777134518821,37.57,77392.1,0.0,-0.95464,8e-05,3.10748]
[1777134519826,37.57,77397.48,0.0,-0.95422,8e-05,3.13073]
[1777134521840,37.57,77397.78,0.0,-0.9542,8e-05,3.13172]
[1777134526875,37.56,77396.81,0.0,-0.95429,8e-05,3.1267]
[1777134531911,37.56,77397.37,0.0,-0.95426,8e-05,3.12822]
[1777134539966,37.56,77400.65,0.0,-0.95403,8e-05,3.14119]
[1777134546009,37.55,77403.54,0.0,-0.95382,8e-05,3.15283]
[1777134551044,37.55,77403.25,0.0,-0.95386,8e-05,3.1507]
[1777134556081,37.54,77408.71,0.0,-0.95344,8e-05,3.17378]
[1777134561115,37.54,77406.89,0.0,-0.9536,8e-05,3.16483]
[1777134566150,37.54,77405.5,0.0,-0.95373,8e-05,3.15783]
[1777134569172,37.53,77396.61,0.0,-0.95444,8e-05,3.1185]
[1777134570177,37.53,77396.61,0.0,-0.95444,8e-05,3.11839]
[1777134577252,37.53,77397.37,0.0,-0.95448,8e-05,3.11443]
[1777134582288,37.53,77397.02,0.0,-0.95452,8e-05,3.1124]
[1777134587322,37.53,77397.39,0.0,-0.9545,8e-05,3.11349]
[1777134592356,37.52,77397.01,0.0,-0.95454,8e-05,3.11133]
[1777134597392,37.52,77397.37,0.0,-0.95452,8e-05,3.11239]
[1777134602426,37.52,77400.78,0.0,-0.95426,8e-05,3.1266]
[1777134608468,37.52,77399.16,0.0,-0.9544,8e-05,3.11887]
[1777134615518,37.51,77399.02,0.0,-0.95443,8e-05,3.11751]
[1777134620553,37.51,77399.23,0.0,-0.95442,8e-05,3.11789]
[1777134628610,37.51,77399.51,0.0,-0.95441,8e-05,3.11827]
[1777134633645,37.51,77404.08,0.0,-0.95415,8e-05,3.13111]
[1777134634652,37.5,77410.56,0.0,-0.95364,8e-05,3.15937]
[1777134635659,37.5,77415.12,0.0,-0.95328,8e-05,3.17927]
[1777134640029,37.5,77418.24,0.0,-0.95305,8e-05,3.19204]
[1777134645732,37.5,77417.51,0.0,-0.95313,8e-05,3.18772]
[1777134650769,37.49,77416.5,0.0,-0.95323,8e-05,3.1822]
[1777134655800,37.49,77416.37,0.0,-0.95326,8e-05,3.1806]
[1777134660836,37.48,77415.71,0.0,-0.95333,8e-05,3.1767]
[1777134667885,37.48,77415.04,0.0,-0.95341,8e-05,3.17242]
[1777134672920,37.47,77414.95,0.0,-0.95343,8e-05,3.17105]
[1777134677955,37.47,77414.09,0.0,-0.95352,8e-05,3.16629]
[1777134682989,37.47,77414.64,0.0,-0.95349,8e-05,3.16774]
[1777134688026,37.46,77414.79,0.0,-0.9535,8e-05,3.1674]
[1777134693062,37.46,77415.96,0.0,-0.95352,8e-05,3.16476]
[1777134698097,37.45,77414.5,0.0,-0.95365,8e-05,3.15736]
[1777134703131,37.45,77405.26,0.0,-0.9544,8e-05,3.11601]
[1777134709174,37.45,77406.47,0.0,-0.95432,8e-05,3.12054]
[1777134714208,37.44,77406.9,0.0,-0.95429,8e-05,3.12181]
[1777134719244,37.44,77407.71,0.0,-0.95424,8e-05,3.12477]
[1777134723271,37.44,77402.19,0.0,-0.95468,8e-05,3.10036]
[1777134728306,37.44,77402.12,0.0,-0.95469,8e-05,3.09971]
[1777134734350,37.44,77402.5,0.0,-0.95467,8e-05,3.10095]
[1777134739384,37.43,77403.15,0.0,-0.95463,8e-05,3.10343]
[1777134744419,37.43,77403.27,0.0,-0.95462,8e-05,3.10355]
[1777134749454,37.43,77402.07,0.0,-0.95472,8e-05,3.09797]
[1777134754489,37.42,77398.27,0.0,-0.95514,8e-05,3.07314]
[1777134759524,37.42,77398.53,0.0,-0.95513,8e-05,3.07394]
[1777134764558,37.42,77399.64,0.0,-0.95505,8e-05,3.07831]
[1777134769598,37.42,77402.67,0.0,-0.95482,8e-05,3.0913]
[1777134774628,37.42,77401.54,0.0,-0.95492,8e-05,3.08573]
[1777134779664,37.42,77401.25,0.0,-0.95494,8e-05,3.08428]
[1777134783692,37.42,77388.64,0.0,-0.95592,8e-05,3.02983]
[1777134784698,37.42,77378.09,0.0,-0.95672,8e-05,2.98492]
[1777134789734,37.42,77373.45,0.0,-0.95706,8e-05,2.96594]
[1777134793763,37.42,77367.21,0.0,-0.95751,7e-05,2.9402]
[1777134798797,37.42,77361.21,0.0,-0.95794,7e-05,2.91589]
[1777134801162,37.43,77355.62,0.0,-0.95835,7e-05,2.893]
[1777134806852,37.43,77356.07,0.0,-0.95829,7e-05,2.89613]
[1777134811894,37.44,77351.64,0.0,-0.95868,7e-05,2.87253]
[1777134813904,37.44,77341.51,0.0,-0.9594,7e-05,2.83131]
[1777134814916,37.44,77339.4,0.0,-0.95955,7e-05,2.82299]
[1777134816924,37.44,77335.63,0.0,-0.95981,7e-05,2.80828]
[1777134821960,37.45,77338.69,0.0,-0.95956,7e-05,2.82254]
[1777134826995,37.46,77333.12,0.0,-0.95992,7e-05,2.80158]
[1777134832030,37.47,77334.14,0.0,-0.95982,7e-05,2.80761]
[1777134837064,37.47,77334.69,0.0,-0.95975,7e-05,2.81168]
[1777134842101,37.48,77331.75,0.0,-0.95992,7e-05,2.80149]
[1777134848146,37.49,77330.98,0.0,-0.95994,7e-05,2.80063]
[1777134855194,37.5,77330.65,0.0,-0.95992,7e-05,2.80185]
[1777134860230,37.51,77330.55,0.0,-0.95988,7e-05,2.80361]
[1777134862247,37.51,77339.45,0.0,-0.95924,7e-05,2.8406]
[1777134863254,37.52,77353.69,0.0,-0.9582,7e-05,2.89959]
[1777134868289,37.52,77358.84,0.0,-0.95781,7e-05,2.92195]
[1777134871315,37.52,77379.71,0.0,-0.95632,8e-05,3.0039]
[1777134872316,37.52,77391.23,0.0,-0.95544,8e-05,3.05314]
[1777134877351,37.52,77389.73,0.0,-0.95556,8e-05,3.04651]
[1777134882387,37.52,77390.02,0.0,-0.95554,8e-05,3.0476]
[1777134887422,37.52,77385.13,0.0,-0.95592,8e-05,3.02653]
[1777134892458,37.52,77383.63,0.0,-0.95603,8e-05,3.02017]
[1777134897493,37.52,77383.21,0.0,-0.95606,8e-05,3.01842]
[1777134902527,37.52,77384.16,0.0,-0.95599,8e-05,3.02251]
[1777134907563,37.52,77386.95,0.0,-0.95578,8e-05,3.0344]
[1777134912598,37.52,77387.22,0.0,-0.95576,8e-05,3.03546]
[1777134917633,37.52,77385.92,0.0,-0.95586,8e-05,3.02982]
[1777134922012,37.52,77401.93,0.0,-0.95462,8e-05,3.0987]
[1777134927703,37.51,77401.61,0.0,-0.95466,8e-05,3.09656]
[1777134932739,37.51,77402.13,0.0,-0.95472,8e-05,3.09166]
[1777134935759,37.51,77395.2,0.0,-0.95526,8e-05,3.06141]
[1777134937773,37.51,77382.78,0.0,-0.95622,8e-05,3.00812]
[1777134942808,37.51,77380.26,0.0,-0.95641,8e-05,2.99752]
[1777134947843,37.51,77381.7,0.0,-0.9563,8e-05,3.00375]
[1777134952878,37.51,77382.18,0.0,-0.95626,8e-05,3.00587]
[1777134957913,37.51,77381.32,0.0,-0.95632,8e-05,3.0023]
[1777134962951,37.51,77382.09,0.0,-0.95626,8e-05,3.00568]
[1777134965973,37.51,77395.87,0.0,-0.9552,8e-05,3.06469]
[1777134966977,37.5,77426.11,0.0,-0.95286,8e-05,3.19406]
[1777134967984,37.49,77431.16,0.0,-0.95251,8e-05,3.21331]
[1777134971004,37.46,77423.94,0.0,-0.95321,8e-05,3.17479]
[1777134972365,37.46,77420.24,0.0,-0.95352,8e-05,3.15795]
[1777134976039,37.46,77419.15,0.0,-0.95362,8e-05,3.15249]
[1777134979061,37.45,77411.66,0.0,-0.95423,8e-05,3.11904]
[1777134982436,37.45,77410.17,0.0,-0.95435,8e-05,3.11194]
[1777134988124,37.45,77409.07,0.0,-0.95445,8e-05,3.10651]
[1777134993158,37.45,77409.12,0.0,-0.95455,8e-05,3.09962]
[1777134997189,37.44,77396.88,0.0,-0.95551,8e-05,3.04624]
[1777134998195,37.44,77396.72,0.0,-0.95552,8e-05,3.04554]
[1777135000209,37.44,77390.2,0.0,-0.95602,8e-05,3.01754]
[1777135002576,37.44,77383.69,0.0,-0.95652,8e-05,2.9899]
[1777135008267,37.45,77384.04,0.0,-0.95648,8e-05,2.99176]
[1777135013303,37.45,77385.27,0.0,-0.95639,8e-05,2.99734]
[1777135018340,37.45,77382.65,0.0,-0.95658,8e-05,2.98652]
[1777135020354,37.45,77376.22,0.0,-0.95706,8e-05,2.95947]
[1777135022367,37.45,77370.55,0.0,-0.95748,7e-05,2.93583]
[1777135023375,37.45,77362.37,0.0,-0.95808,7e-05,2.90175]
[1777135024382,37.45,77359.94,0.0,-0.95826,7e-05,2.89184]
[1777135027404,37.46,77352.64,0.0,-0.95878,7e-05,2.86225]
[1777135031436,37.46,77348.04,0.0,-0.95909,7e-05,2.84466]
[1777135036466,37.47,77345.02,0.0,-0.95928,7e-05,2.83378]
[1777135041500,37.47,77346.47,0.0,-0.95915,7e-05,2.84133]
[1777135046537,37.48,77351.06,0.0,-0.95879,7e-05,2.86174]
[1777135051572,37.49,77351.32,0.0,-0.95883,7e-05,2.85794]
[1777135055607,37.49,77345.91,0.0,-0.9592,7e-05,2.83694]
[1777135060643,37.5,77332.98,0.0,-0.96009,7e-05,2.78599]
[1777135065677,37.51,77328.32,0.0,-0.96038,7e-05,2.76932]
[1777135068700,37.52,77322.43,0.0,-0.96077,7e-05,2.747]
[1777135070713,37.52,77316.61,0.0,-0.96116,7e-05,2.72465]
[1777135071720,37.52,77316.4,0.0,-0.96116,7e-05,2.72433]
[1777135076755,37.53,77314.33,0.0,-0.96126,7e-05,2.71868]
[1777135081790,37.54,77313.7,0.0,-0.96126,7e-05,2.71872]
[1777135083141,37.55,77306.46,0.0,-0.96175,7e-05,2.69049]
[1777135083805,37.55,77306.46,0.0,-0.96174,7e-05,2.69104]
[1777135085818,37.56,77279.07,0.0,-0.96355,7e-05,2.58544]
[1777135090853,37.57,77281.73,0.0,-0.96332,7e-05,2.59912]
[1777135095888,37.59,77279.29,0.0,-0.96342,7e-05,2.59317]
[1777135097905,37.59,77179.81,0.0,-0.9695,6e-05,2.22983]
[1777135098914,37.62,77179.81,0.0,-0.9694,6e-05,2.23584]
[1777135099923,37.68,77161.93,0.0,-0.9702,6e-05,2.1865]
[1777135100928,37.77,77163.35,0.0,-0.9698,6e-05,2.21135]
[1777135103287,37.84,77171.17,0.0,-0.96911,6e-05,2.25289]
[1777135104954,37.95,77178.31,0.0,-0.96832,6e-05,2.30096]
[1777135106967,38.05,77183.84,0.0,-0.96764,6e-05,2.34206]
[1777135109990,38.2,77174.87,0.0,-0.96764,6e-05,2.3415]
[1777135113360,38.36,77185.51,0.0,-0.96653,6e-05,2.40655]
[1777135115026,38.48,77203.24,0.0,-0.96502,6e-05,2.49629]
[1777135116037,38.54,77219.98,0.0,-0.96374,6e-05,2.57115]
[1777135118048,38.65,77209.83,0.0,-0.96394,6e-05,2.55896]
[1777135120060,38.77,77216.94,0.0,-0.96306,6e-05,2.61051]
[1777135121067,38.83,77211.92,0.0,-0.96317,6e-05,2.60406]
[1777135123429,38.94,77207.19,0.0,-0.96305,6e-05,2.61082]
[1777135129123,39.25,77211.82,0.0,-0.96157,7e-05,2.69599]
[1777135132157,39.39,77218.33,0.0,-0.96061,7e-05,2.75099]
[1777135137197,39.6,77221.92,0.0,-0.95957,7e-05,2.80982]
[1777135139210,39.67,77230.8,0.0,-0.95868,7e-05,2.86032]
[1777135144245,39.83,77234.56,0.0,-0.95778,7e-05,2.91095]
[1777135147265,39.92,77243.92,0.0,-0.95676,7e-05,2.96791]
[1777135148272,39.95,77245.21,0.0,-0.95656,7e-05,2.97886]
[1777135153642,40.05,77239.33,0.0,-0.95659,7e-05,2.97728]
[1777135159351,40.19,77236.16,0.0,-0.95626,7e-05,2.9954]
[1777135163712,40.24,77241.48,0.0,-0.95568,7e-05,3.02738]
[1777135166399,40.28,77241.88,0.0,-0.95548,7e-05,3.03819]
[1777135172441,40.29,77243.41,0.0,-0.95542,7e-05,3.04034]
[1777135177477,40.3,77243.27,0.0,-0.95539,7e-05,3.04182]
[1777135180498,40.31,77246.15,0.0,-0.95516,7e-05,3.05452]
[1777135185533,40.31,77249.06,0.0,-0.95492,7e-05,3.06801]
[1777135186540,40.32,77259.02,0.0,-0.95418,7e-05,3.10864]
[1777135187547,40.31,77261.73,0.0,-0.95399,7e-05,3.1193]
[1777135192582,40.32,77262.97,0.0,-0.95388,7e-05,3.12494]
[1777135197617,40.32,77267.07,0.0,-0.95356,7e-05,3.1429]
[1777135203659,40.34,77274.87,0.0,-0.9529,8e-05,3.17888]
[1777135208694,40.35,77271.31,0.0,-0.95311,8e-05,3.16749]
[1777135209721,40.36,77275.33,0.0,-0.95279,8e-05,3.18473]
[1777135211720,40.36,77289.32,0.0,-0.9517,8e-05,3.24412]
[1777135212727,40.37,77293.21,0.0,-0.95139,8e-05,3.26095]
[1777135217762,40.38,77293.32,0.0,-0.95133,8e-05,3.26411]
[1777135222797,40.39,77294.17,0.0,-0.95122,8e-05,3.27026]
[1777135226825,40.4,77284.37,0.0,-0.95194,8e-05,3.23076]
[1777135227833,40.4,77284.37,0.0,-0.95195,8e-05,3.23069]
[1777135231862,40.39,77298.85,0.0,-0.95093,8e-05,3.28427]
[1777135232867,40.39,77307.6,0.0,-0.95024,8e-05,3.3211]
[1777135233876,40.39,77307.47,0.0,-0.95025,8e-05,3.32041]
[1777135234881,40.39,77306.96,0.0,-0.9503,8e-05,3.31805]
[1777135238910,40.38,77324.29,0.0,-0.94897,8e-05,3.3892]
[1777135239916,40.38,77326.62,0.0,-0.9488,8e-05,3.39842]
[1777135244951,40.36,77323.22,0.0,-0.94915,8e-05,3.37985]
[1777135246965,40.35,77318.66,0.0,-0.94954,8e-05,3.35881]
[1777135252000,40.33,77319.3,0.0,-0.94958,8e-05,3.35701]
[1777135257036,40.32,77318.7,0.0,-0.94969,8e-05,3.35069]
[1777135262071,40.3,77314.76,0.0,-0.95006,8e-05,3.33098]
[1777135264427,40.29,77325.4,0.0,-0.94926,8e-05,3.37415]
[1777135267107,40.28,77330.47,0.0,-0.9489,8e-05,3.3935]
[1777135271135,40.27,77334.99,0.0,-0.94859,8e-05,3.40965]
[1777135276170,40.25,77331.9,0.0,-0.94892,8e-05,3.39213]
[1777135278184,40.24,77323.87,0.0,-0.9496,8e-05,3.35609]
[1777135283220,40.23,77322.66,0.0,-0.94977,8e-05,3.34705]
[1777135288254,40.21,77320.77,0.0,-0.94999,8e-05,3.33516]
[1777135293289,40.19,77316.81,0.0,-0.95046,8e-05,3.30786]
[1777135298326,40.18,77318.05,0.0,-0.95043,8e-05,3.30958]
[1777135303359,40.16,77316.53,0.0,-0.95062,8e-05,3.29953]
[1777135308395,40.15,77312.59,0.0,-0.95099,8e-05,3.27941]
[1777135313429,40.13,77310.85,0.0,-0.95119,8e-05,3.26876]
[1777135318464,40.12,77312.73,0.0,-0.9511,8e-05,3.27346]
[1777135323500,40.1,77315.3,0.0,-0.95096,8e-05,3.28105]
[1777135328534,40.09,77314.68,0.0,-0.95108,8e-05,3.27508]
[1777135333570,40.07,77317.93,0.0,-0.95088,8e-05,3.28553]
[1777135335584,40.07,77322.59,0.0,-0.95054,8e-05,3.30391]
[1777135340619,40.05,77323.12,0.0,-0.95057,8e-05,3.30261]
[1777135345658,40.03,77326.89,0.0,-0.95034,8e-05,3.31515]
[1777135349686,40.02,77328.62,0.0,-0.95025,8e-05,3.31959]
[1777135352708,40.01,77338.51,0.0,-0.9496,8e-05,3.35298]
[1777135354721,40.01,77341.56,0.0,-0.94938,8e-05,3.36455]
[1777135359756,39.99,77338.89,0.0,-0.94967,8e-05,3.34903]
[1777135364792,39.97,77339.41,0.0,-0.94971,8e-05,3.34728]
[1777135369825,39.95,77336.47,0.0,-0.95002,8e-05,3.33072]
[1777135374861,39.94,77332.06,0.0,-0.95044,8e-05,3.30812]
[1777135379896,39.92,77334.2,0.0,-0.95033,8e-05,3.31368]
[1777135384930,39.9,77333.7,0.0,-0.95044,8e-05,3.30787]
[1777135387952,39.89,77340.27,0.0,-0.94996,8e-05,3.33377]
[1777135392986,39.88,77345.32,0.0,-0.94963,8e-05,3.35152]
[1777135396009,39.87,77352.12,0.0,-0.94913,8e-05,3.37845]
[1777135397017,39.86,77352.9,0.0,-0.94908,8e-05,3.38096]
[1777135400037,39.85,77345.77,0.0,-0.94971,8e-05,3.34754]
[1777135405412,39.83,77350.36,0.0,-0.94943,8e-05,3.3624]
[1777135411114,39.81,77357.5,0.0,-0.94902,8e-05,3.38242]
[1777135416149,39.79,77360.51,0.0,-0.94887,8e-05,3.39042]
[1777135421183,39.77,77361.81,0.0,-0.94887,8e-05,3.39081]
[1777135426219,39.75,77361.78,0.0,-0.94895,8e-05,3.38651]
[1777135431255,39.73,77362.01,0.0,-0.94901,8e-05,3.38338]
[1777135437296,39.71,77362.0,0.0,-0.9491,8e-05,3.37844]
[1777135442330,39.69,77360.14,0.0,-0.94933,8e-05,3.36633]
[1777135447365,39.67,77361.54,0.0,-0.94929,8e-05,3.36844]
[1777135452400,39.66,77361.98,0.0,-0.94933,8e-05,3.36642]
[1777135457435,39.64,77362.52,0.0,-0.94936,8e-05,3.36487]
[1777135462471,39.62,77362.98,0.0,-0.94939,8e-05,3.363]
[1777135465834,39.61,77378.38,0.0,-0.94818,8e-05,3.42801]
[1777135466499,39.61,77378.38,0.0,-0.94819,8e-05,3.42713]
[1777135471534,39.59,77376.97,0.0,-0.94849,8e-05,3.40968]
[1777135476569,39.57,77378.19,0.0,-0.94847,8e-05,3.41075]
[1777135481604,39.55,77381.04,0.0,-0.94831,8e-05,3.41898]
[1777135486640,39.54,77379.77,0.0,-0.9485,8e-05,3.4091]
[1777135490667,39.52,77368.54,0.0,-0.94949,8e-05,3.35658]
[1777135491676,39.52,77367.5,0.0,-0.94958,8e-05,3.35129]
[1777135496709,39.5,77366.06,0.0,-0.94977,8e-05,3.34134]
[1777135501744,39.49,77372.71,0.0,-0.9493,8e-05,3.36668]
[1777135502751,39.48,77374.99,0.0,-0.94913,8e-05,3.37588]
[1777135507787,39.47,77373.86,0.0,-0.94929,8e-05,3.36701]
[1777135511815,39.45,77381.37,0.0,-0.94873,8e-05,3.39682]
[1777135512822,39.45,77382.83,0.0,-0.94863,8e-05,3.40242]
[1777135517857,39.43,77385.22,0.0,-0.94851,8e-05,3.40873]
[1777135519871,39.39,77389.47,0.0,-0.94834,8e-05,3.41795]
[1777135524905,39.34,77387.42,0.0,-0.94874,8e-05,3.39698]
[1777135529941,39.32,77389.13,0.0,-0.94867,8e-05,3.40043]
[1777135534977,39.3,77389.49,0.0,-0.94881,8e-05,3.39113]
[1777135540017,39.29,77387.67,0.0,-0.94904,8e-05,3.37918]
[1777135543033,39.28,77383.68,0.0,-0.94941,8e-05,3.35938]
[1777135548069,39.26,77387.25,0.0,-0.94919,8e-05,3.37138]
[1777135553104,39.24,77385.93,0.0,-0.94937,8e-05,3.36182]
[1777135558138,39.23,77386.0,0.0,-0.94943,8e-05,3.35844]
[1777135565190,39.21,77385.83,0.0,-0.94954,8e-05,3.35261]
[1777135570225,39.19,77385.44,0.0,-0.94964,8e-05,3.34732]
[1777135575260,39.18,77385.98,0.0,-0.94966,8e-05,3.34615]
[1777135580295,39.16,77386.09,0.0,-0.94972,8e-05,3.34308]
[1777135585346,39.14,77385.85,0.0,-0.94982,8e-05,3.3378]
[1777135588368,39.13,77392.18,0.0,-0.94934,8e-05,3.36346]
[1777135593402,39.12,77393.38,0.0,-0.94941,8e-05,3.35821]
[1777135598438,39.1,77392.22,0.0,-0.94957,8e-05,3.34949]
[1777135603473,39.09,77391.75,0.0,-0.94967,8e-05,3.34392]
[1777135608508,39.07,77391.02,0.0,-0.9498,8e-05,3.3373]
[1777135613542,39.06,77391.22,0.0,-0.94985,8e-05,3.33479]
[1777135618577,39.04,77391.15,0.0,-0.94992,8e-05,3.33112]
[1777135623613,39.03,77391.05,0.0,-0.94999,8e-05,3.32734]
[1777135629655,39.01,77391.56,0.0,-0.95002,8e-05,3.32562]
[1777135632676,39.0,77383.16,0.0,-0.95074,8e-05,3.28699]
[1777135637711,38.99,77382.04,0.0,-0.95089,8e-05,3.27916]
[1777135642746,38.98,77382.09,0.0,-0.95094,8e-05,3.27647]
[1777135647101,38.97,77374.54,0.0,-0.95159,8e-05,3.24142]
[1777135648788,38.96,77373.35,0.0,-0.9517,8e-05,3.23519]
[1777135653823,38.95,77374.0,0.0,-0.95179,8e-05,3.22873]
[1777135658858,38.94,77372.74,0.0,-0.95194,8e-05,3.22077]
[1777135663893,38.93,77360.4,0.0,-0.95296,8e-05,3.16535]
[1777135665908,38.93,77355.92,0.0,-0.95332,8e-05,3.14536]
[1777135668932,38.92,77351.2,0.0,-0.95371,8e-05,3.12422]
[1777135671950,38.92,77345.73,0.0,-0.95415,8e-05,3.10014]
[1777135673963,38.91,77339.6,0.0,-0.95463,8e-05,3.07383]
[1777135678998,38.91,77348.78,0.0,-0.95395,8e-05,3.11115]
[1777135680010,38.91,77346.64,0.0,-0.95412,8e-05,3.10181]
[1777135687053,38.9,77348.38,0.0,-0.95403,8e-05,3.10703]
[1777135691082,38.89,77353.58,0.0,-0.95365,8e-05,3.12774]
[1777135693095,38.89,77359.83,0.0,-0.95318,8e-05,3.15359]
[1777135697124,38.88,77363.9,0.0,-0.95289,8e-05,3.16938]
[1777135699137,38.88,77375.0,0.0,-0.95202,8e-05,3.21622]
[1777135700146,38.88,77378.71,0.0,-0.95174,8e-05,3.23176]
[1777135705179,38.87,77378.46,0.0,-0.9518,8e-05,3.22813]
[1777135711225,38.85,77378.58,0.0,-0.95194,8e-05,3.21889]
[1777135716261,38.84,77376.81,0.0,-0.95213,8e-05,3.20882]
[1777135721296,38.83,77377.23,0.0,-0.95214,8e-05,3.20826]
[1777135727667,38.82,77380.04,0.0,-0.95198,8e-05,3.21701]
[1777135733380,38.81,77379.22,0.0,-0.95209,8e-05,3.21107]
[1777135738415,38.8,77381.31,0.0,-0.95197,8e-05,3.21772]
[1777135743450,38.79,77382.45,0.0,-0.95192,8e-05,3.22029]
[1777135748484,38.77,77383.78,0.0,-0.95187,8e-05,3.22317]
[1777135753520,38.76,77387.18,0.0,-0.95164,8e-05,3.23546]
[1777135758555,38.75,77388.23,0.0,-0.9516,8e-05,3.23751]
[1777135763589,38.74,77391.14,0.0,-0.95142,8e-05,3.24767]
[1777135768625,38.73,77390.78,0.0,-0.95149,8e-05,3.24359]
[1777135773660,38.72,77394.05,0.0,-0.95137,8e-05,3.2486]
[1777135778694,38.71,77392.17,0.0,-0.95157,8e-05,3.23792]
[1777135783729,38.7,77392.99,0.0,-0.95154,8e-05,3.23907]
[1777135788764,38.69,77393.01,0.0,-0.95159,8e-05,3.23676]
[1777135793800,38.68,77392.8,0.0,-0.95165,8e-05,3.23349]
[1777135799842,38.67,77392.1,0.0,-0.95176,8e-05,3.22769]
[1777135805883,38.66,77392.19,0.0,-0.9518,8e-05,3.22536]
[1777135813940,38.64,77392.37,0.0,-0.95185,8e-05,3.22258]
[1777135818976,38.63,77391.8,0.0,-0.95194,8e-05,3.21791]
[1777135824012,38.62,77391.19,0.0,-0.95203,8e-05,3.2131]
[1777135830056,38.61,77390.8,0.0,-0.95211,8e-05,3.20885]
[1777135836102,38.6,77391.93,0.0,-0.95216,8e-05,3.20453]
[1777135841133,38.59,77391.74,0.0,-0.95221,8e-05,3.20165]
[1777135846169,38.58,77394.48,0.0,-0.95203,8e-05,3.2115]
[1777135851204,38.57,77395.33,0.0,-0.952,8e-05,3.2131]
[1777135857246,38.56,77395.8,0.0,-0.95201,8e-05,3.21267]
[1777135862280,38.55,77396.84,0.0,-0.95196,8e-05,3.21515]
[1777135867316,38.55,77396.52,0.0,-0.95203,8e-05,3.21173]
[1777135872353,38.54,77396.97,0.0,-0.95203,8e-05,3.21172]
[1777135877386,38.53,77397.93,0.0,-0.95198,8e-05,3.21394]
[1777135883428,38.52,77398.33,0.0,-0.952,8e-05,3.21334]
[1777135888463,38.51,77398.65,0.0,-0.95201,8e-05,3.2128]
[1777135893499,38.5,77398.79,0.0,-0.95212,8e-05,3.2048]
[1777135898534,38.49,77398.9,0.0,-0.95215,8e-05,3.20345]
[1777135903569,38.49,77399.06,0.0,-0.95217,8e-05,3.20232]
[1777135906590,38.48,77405.99,0.0,-0.95163,8e-05,3.23148]
[1777135907598,38.48,77405.2,0.0,-0.9517,8e-05,3.22762]
[1777135912632,38.47,77403.7,0.0,-0.95186,8e-05,3.2191]
[1777135917671,38.46,77402.23,0.0,-0.95202,8e-05,3.21043]
[1777135922703,38.45,77401.6,0.0,-0.95211,8e-05,3.20583]
[1777135927738,38.45,77399.96,0.0,-0.95227,8e-05,3.19695]
[1777135933780,38.44,77400.11,0.0,-0.9523,8e-05,3.19553]
[1777135939159,38.43,77399.25,0.0,-0.9524,8e-05,3.19008]
[1777135944856,38.42,77399.54,0.0,-0.95241,8e-05,3.18933]
[1777135949892,38.41,77399.4,0.0,-0.95246,8e-05,3.18653]
[1777135954929,38.41,77399.73,0.0,-0.95256,8e-05,3.17966]
[1777135960971,38.4,77399.36,0.0,-0.95262,8e-05,3.17616]
[1777135969370,38.39,77399.49,0.0,-0.95266,8e-05,3.17424]
[1777135975078,38.38,77398.93,0.0,-0.95274,8e-05,3.17]
[1777135980113,38.37,77398.56,0.0,-0.9528,8e-05,3.16692]
[1777135985150,38.37,77399.99,0.0,-0.95271,8e-05,3.17165]
[1777135992197,38.36,77399.95,0.0,-0.95275,8e-05,3.1694]
[1777135997232,38.35,77400.07,0.0,-0.95277,8e-05,3.16846]
[1777136002267,38.35,77397.3,0.0,-0.95302,8e-05,3.15504]
[1777136008309,38.34,77395.84,0.0,-0.95316,8e-05,3.14719]
[1777136013343,38.33,77395.28,0.0,-0.95332,8e-05,3.13691]
[1777136018381,38.33,77392.44,0.0,-0.95356,8e-05,3.12355]
[1777136023413,38.32,77390.17,0.0,-0.95376,8e-05,3.11273]
[1777136028448,38.32,77389.11,0.0,-0.95386,8e-05,3.10715]
[1777136033485,38.32,77388.44,0.0,-0.95394,8e-05,3.10328]
[1777136038521,38.31,77387.85,0.0,-0.954,8e-05,3.09976]
[1777136043556,38.31,77386.58,0.0,-0.95412,8e-05,3.09333]
[1777136048590,38.3,77387.49,0.0,-0.95407,8e-05,3.09625]
[1777136049597,38.3,77394.59,0.0,-0.95351,8e-05,3.12654]
[1777136050605,38.3,77397.94,0.0,-0.95325,8e-05,3.14075]
[1777136059668,38.29,77398.18,0.0,-0.95328,8e-05,3.13936]
[1777136064703,38.28,77396.43,0.0,-0.95344,8e-05,3.13047]
[1777136070745,38.28,77396.31,0.0,-0.95348,8e-05,3.12837]
[1777136075781,38.27,77395.13,0.0,-0.95369,8e-05,3.11538]
[1777136082830,38.26,77395.23,0.0,-0.95371,8e-05,3.11409]
[1777136084845,38.26,77389.98,0.0,-0.95413,8e-05,3.0911]
[1777136090231,38.26,77387.11,0.0,-0.95438,8e-05,3.07762]
[1777136095941,38.25,77387.89,0.0,-0.95434,8e-05,3.07988]
[1777136100975,38.25,77386.55,0.0,-0.95446,8e-05,3.0733]
[1777136106011,38.25,77385.96,0.0,-0.95452,8e-05,3.06994]
[1777136112053,38.24,77386.33,0.0,-0.95451,8e-05,3.07051]
[1777136117087,38.24,77381.85,0.0,-0.95487,8e-05,3.05075]
[1777136122123,38.24,77381.13,0.0,-0.95494,8e-05,3.04704]
[1777136128165,38.23,77381.7,0.0,-0.95491,8e-05,3.0487]
[1777136133200,38.23,77381.91,0.0,-0.95499,8e-05,3.04241]
[1777136137228,38.23,77374.62,0.0,-0.95556,8e-05,3.01117]
[1777136142262,38.23,77375.23,0.0,-0.95552,8e-05,3.01342]
[1777136149312,38.22,77375.03,0.0,-0.95554,8e-05,3.01207]
[1777136154348,38.22,77374.22,0.0,-0.95561,8e-05,3.0083]
[1777136160726,38.22,77374.41,0.0,-0.9556,8e-05,3.00865]
[1777136162404,38.22,77379.61,0.0,-0.95521,8e-05,3.03046]
[1777136163411,38.22,77385.24,0.0,-0.95478,8e-05,3.05425]
[1777136164419,38.22,77384.82,0.0,-0.95481,8e-05,3.05231]
[1777136169454,38.22,77385.0,0.0,-0.95481,8e-05,3.05231]
[1777136174489,38.21,77384.49,0.0,-0.95486,8e-05,3.04938]
[1777136179524,38.21,77388.98,0.0,-0.95453,8e-05,3.06775]
[1777136181539,38.21,77393.54,0.0,-0.95418,8e-05,3.08685]
[1777136186573,38.2,77395.32,0.0,-0.95406,8e-05,3.09338]
[1777136195637,38.19,77396.43,0.0,-0.9541,8e-05,3.08952]
[1777136200672,38.19,77396.43,0.0,-0.95412,8e-05,3.08848]
[1777136208728,38.18,77396.36,0.0,-0.95416,8e-05,3.08653]
[1777136214770,38.18,77397.44,0.0,-0.9541,8e-05,3.08989]
[1777136221820,38.17,77398.25,0.0,-0.95406,8e-05,3.09173]
[1777136227861,38.16,77399.75,0.0,-0.95397,8e-05,3.09672]
[1777136232897,38.16,77399.95,0.0,-0.95398,8e-05,3.09634]
[1777136237931,38.15,77400.73,0.0,-0.95394,8e-05,3.09843]
[1777136242967,38.15,77402.56,0.0,-0.95382,8e-05,3.10502]
[1777136248001,38.14,77404.06,0.0,-0.95373,8e-05,3.11014]
[1777136253037,38.14,77402.74,0.0,-0.95395,8e-05,3.09643]
[1777136258075,38.13,77395.91,0.0,-0.95451,8e-05,3.06562]
[1777136263108,38.12,77396.23,0.0,-0.9545,8e-05,3.06597]
[1777136268142,38.12,77396.01,0.0,-0.95454,8e-05,3.06405]
[1777136273176,38.12,77395.65,0.0,-0.95459,8e-05,3.06157]
[1777136278212,38.11,77396.87,0.0,-0.95451,8e-05,3.06587]
[1777136284254,38.11,77397.03,0.0,-0.95451,8e-05,3.06549]
[1777136289289,38.1,77397.26,0.0,-0.95451,8e-05,3.06562]
[1777136294323,38.1,77397.29,0.0,-0.95452,8e-05,3.06493]
[1777136301708,38.1,77398.04,0.0,-0.95449,8e-05,3.06701]
[1777136307415,38.09,77398.62,0.0,-0.95446,8e-05,3.06854]
[1777136315471,38.09,77399.28,0.0,-0.95452,8e-05,3.06354]
[1777136320506,38.08,77398.86,0.0,-0.95457,8e-05,3.06108]
[1777136325541,38.08,77399.38,0.0,-0.95454,8e-05,3.06266]
[1777136330577,38.08,77400.07,0.0,-0.95449,8e-05,3.065]
[1777136335611,38.08,77399.71,0.0,-0.95453,8e-05,3.06285]
[1777136342006,38.07,77399.68,0.0,-0.95455,8e-05,3.06202]
[1777136347695,38.07,77399.79,0.0,-0.95455,8e-05,3.0618]
[1777136352735,38.07,77404.45,0.0,-0.9542,8e-05,3.08124]
[1777136353742,38.07,77406.78,0.0,-0.95402,8e-05,3.09112]
[1777136356763,38.06,77409.1,0.0,-0.95384,8e-05,3.10061]
[1777136361798,38.06,77407.71,0.0,-0.95397,8e-05,3.09366]
[1777136366832,38.06,77407.99,0.0,-0.95397,8e-05,3.09387]
[1777136371868,38.05,77403.59,0.0,-0.95442,8e-05,3.06737]
[1777136376902,38.05,77405.23,0.0,-0.95431,8e-05,3.07357]
[1777136381939,38.04,77406.16,0.0,-0.95425,8e-05,3.07673]
[1777136386974,38.04,77404.77,0.0,-0.95437,8e-05,3.06993]
[1777136392009,38.04,77405.03,0.0,-0.95437,8e-05,3.07027]
[1777136397045,38.03,77405.38,0.0,-0.95436,8e-05,3.07103]
[1777136402080,38.03,77405.17,0.0,-0.95439,8e-05,3.0694]
[1777136406107,38.03,77398.92,0.0,-0.95488,8e-05,3.04209]
[1777136407116,38.03,77390.04,0.0,-0.95557,8e-05,3.00422]
[1777136408122,38.03,77389.82,0.0,-0.95559,8e-05,3.00326]
[1777136413157,38.03,77391.37,0.0,-0.95548,8e-05,3.00961]
[1777136415171,38.03,77381.77,0.0,-0.95621,8e-05,2.96899]
[1777136416177,38.03,77380.71,0.0,-0.95629,8e-05,2.96456]
[1777136421213,38.03,77381.23,0.0,-0.95625,8e-05,2.96686]
[1777136426251,38.03,77381.67,0.0,-0.95622,8e-05,2.9688]
[1777136432642,38.03,77385.99,0.0,-0.95597,8e-05,2.98056]
[1777136434304,38.03,77389.84,0.0,-0.95568,8e-05,2.99678]
[1777136439339,38.03,77388.82,0.0,-0.95576,8e-05,2.99236]
[1777136444373,38.03,77389.4,0.0,-0.95572,8e-05,2.99473]
[1777136449408,38.03,77389.76,0.0,-0.95569,8e-05,2.99618]
[1777136454443,38.03,77389.69,0.0,-0.9557,8e-05,2.99584]
[1777136459479,38.03,77390.1,0.0,-0.95567,8e-05,2.99753]
[1777136464515,38.03,77387.6,0.0,-0.95586,8e-05,2.98701]
[1777136469553,38.03,77387.54,0.0,-0.95586,8e-05,2.98685]
[1777136470558,38.03,77395.65,0.0,-0.95524,8e-05,3.02118]
[1777136472926,38.03,77400.54,0.0,-0.95486,8e-05,3.04187]
[1777136478615,38.02,77398.38,0.0,-0.95503,8e-05,3.03222]
[1777136483651,38.02,77397.29,0.0,-0.95512,8e-05,3.0273]
[1777136488686,38.02,77394.42,0.0,-0.95535,8e-05,3.01482]
[1777136493720,38.02,77394.71,0.0,-0.95542,8e-05,3.00929]
[1777136498756,38.02,77389.72,0.0,-0.95581,8e-05,2.98802]
[1777136503142,38.02,77387.88,0.0,-0.95595,8e-05,2.98031]
[1777136509832,38.02,77388.55,0.0,-0.9559,8e-05,2.98333]
[1777136514869,38.02,77384.57,0.0,-0.9562,8e-05,2.96674]
[1777136519905,38.02,77382.28,0.0,-0.95637,8e-05,2.95735]
[1777136524941,38.02,77381.41,0.0,-0.95643,8e-05,2.95397]
[1777136529975,38.03,77379.15,0.0,-0.95659,8e-05,2.94478]
[1777136535011,38.03,77376.88,0.0,-0.95676,8e-05,2.9356]
[1777136540046,38.03,77377.02,0.0,-0.95674,8e-05,2.93651]
[1777136545081,38.03,77374.9,0.0,-0.9569,8e-05,2.92805]
[1777136550122,38.03,77374.8,0.0,-0.9569,8e-05,2.92802]
[1777136560192,38.04,77374.98,0.0,-0.95696,8e-05,2.9231]
[1777136565227,38.04,77371.32,0.0,-0.95722,7e-05,2.90829]
[1777136570262,38.04,77372.29,0.0,-0.95714,7e-05,2.91277]
[1777136575299,38.04,77371.5,0.0,-0.9572,7e-05,2.90991]
[1777136580334,38.04,77371.96,0.0,-0.95715,7e-05,2.91222]
[1777136585369,38.04,77372.77,0.0,-0.95709,8e-05,2.91597]
[1777136590404,38.05,77373.06,0.0,-0.95706,8e-05,2.91763]
[1777136595439,38.05,77373.57,0.0,-0.95701,8e-05,2.92012]
[1777136600474,38.05,77379.0,0.0,-0.9566,8e-05,2.94308]
[1777136605510,38.05,77380.32,0.0,-0.95649,8e-05,2.94875]
[1777136610544,38.05,77380.09,0.0,-0.95651,8e-05,2.94795]
[1777136615579,38.05,77380.48,0.0,-0.95656,8e-05,2.94327]
[1777136620614,38.05,77380.69,0.0,-0.95654,8e-05,2.94435]
[1777136625649,38.05,77381.22,0.0,-0.9565,8e-05,2.94677]
[1777136630683,38.05,77381.46,0.0,-0.95648,8e-05,2.94798]
[1777136635718,38.06,77381.35,0.0,-0.95648,8e-05,2.94774]
[1777136640754,38.06,77379.94,0.0,-0.95658,8e-05,2.94211]
[1777136645789,38.06,77378.31,0.0,-0.9567,8e-05,2.93558]
[1777136650825,38.06,77377.86,0.0,-0.95673,8e-05,2.93401]
[1777136655859,38.06,77379.56,0.0,-0.9566,8e-05,2.94143]
[1777136660894,38.06,77380.18,0.0,-0.95654,8e-05,2.94432]
[1777136665929,38.06,77380.79,0.0,-0.95649,8e-05,2.94715]
[1777136674335,38.07,77381.91,0.0,-0.95649,8e-05,2.94576]
[1777136680026,38.07,77381.52,0.0,-0.95651,8e-05,2.94449]
[1777136686068,38.07,77381.66,0.0,-0.95649,8e-05,2.94545]
[1777136691104,38.07,77384.56,0.0,-0.95627,8e-05,2.95789]
[1777136700167,38.07,77384.99,0.0,-0.95623,8e-05,2.95999]
[1777136704195,38.07,77379.38,0.0,-0.95665,8e-05,2.93667]
[1777136709230,38.07,77376.04,0.0,-0.9569,8e-05,2.92313]
[1777136714265,38.08,77376.61,0.0,-0.95685,8e-05,2.92592]
[1777136719299,38.08,77376.8,0.0,-0.95683,8e-05,2.92711]
[1777136724334,38.08,77377.15,0.0,-0.95679,8e-05,2.92895]
[1777136729369,38.08,77377.49,0.0,-0.95676,8e-05,2.93073]
[1777136734405,38.08,77378.11,0.0,-0.9568,8e-05,2.92719]
[1777136739439,38.08,77378.04,0.0,-0.95679,8e-05,2.92728]
[1777136744826,38.09,77377.87,0.0,-0.9568,8e-05,2.92704]
[1777136750517,38.09,77377.96,0.0,-0.95678,8e-05,2.92781]
[1777136756558,38.09,77378.13,0.0,-0.95676,8e-05,2.92895]
[1777136762601,38.09,77379.23,0.0,-0.95667,8e-05,2.934]
[1777136767635,38.09,77377.46,0.0,-0.9568,8e-05,2.92694]
[1777136772671,38.09,77376.88,0.0,-0.95684,8e-05,2.92488]
[1777136777706,38.1,77374.67,0.0,-0.957,8e-05,2.91606]
[1777136782741,38.1,77374.08,0.0,-0.95703,8e-05,2.91405]
[1777136787775,38.1,77373.81,0.0,-0.95704,8e-05,2.91337]
[1777136792810,38.1,77374.19,0.0,-0.9571,8e-05,2.90891]
[1777136797847,38.1,77374.88,0.0,-0.95704,8e-05,2.91225]
[1777136802880,38.11,77374.94,0.0,-0.95702,8e-05,2.91296]
[1777136807915,38.11,77374.36,0.0,-0.95706,8e-05,2.91102]
[1777136812950,38.11,77371.98,0.0,-0.95723,7e-05,2.90167]
[1777136817994,38.11,77371.67,0.0,-0.95724,7e-05,2.90095]
[1777136823035,38.12,77370.4,0.0,-0.95732,7e-05,2.89628]
[1777136828070,38.12,77368.86,0.0,-0.95743,7e-05,2.89056]
[1777136833107,38.12,77368.71,0.0,-0.95743,7e-05,2.89059]
[1777136838143,38.12,77368.24,0.0,-0.95745,7e-05,2.88928]
[1777136843177,38.13,77366.85,0.0,-0.95754,7e-05,2.88418]
[1777136850231,38.13,77366.63,0.0,-0.95754,7e-05,2.88414]
[1777136851238,38.13,77372.16,0.0,-0.95722,7e-05,2.90065]
[1777136852245,38.13,77374.99,0.0,-0.957,8e-05,2.91247]
[1777136857280,38.13,77374.45,0.0,-0.95704,8e-05,2.91058]
[1777136862315,38.13,77372.7,0.0,-0.95716,7e-05,2.90372]
[1777136867351,38.14,77372.41,0.0,-0.95718,7e-05,2.90291]
[1777136871377,38.14,77367.37,0.0,-0.95754,7e-05,2.88246]
[1777136876413,38.14,77367.75,0.0,-0.95751,7e-05,2.88459]
[1777136881447,38.14,77365.92,0.0,-0.95763,7e-05,2.87759]
[1777136890511,38.15,77365.01,0.0,-0.95768,7e-05,2.875]
[1777136895545,38.15,77364.12,0.0,-0.95773,7e-05,2.87202]
[1777136900581,38.15,77365.65,0.0,-0.95761,7e-05,2.87903]
[1777136905615,38.16,77366.52,0.0,-0.95753,7e-05,2.88331]
[1777136910650,38.16,77367.46,0.0,-0.95745,7e-05,2.88784]
[1777136916022,38.16,77367.42,0.0,-0.95752,7e-05,2.88204]
[1777136921728,38.17,77367.64,0.0,-0.95749,7e-05,2.88378]
[1777136926764,38.17,77367.41,0.0,-0.9575,7e-05,2.88354]
[1777136931799,38.17,77366.57,0.0,-0.95755,7e-05,2.88079]
[1777136936833,38.18,77366.08,0.0,-0.95757,7e-05,2.8795]
[1777136942875,38.18,77364.9,0.0,-0.95764,7e-05,2.87552]
[1777136951939,38.19,77364.92,0.0,-0.95761,7e-05,2.87693]
[1777136956975,38.19,77366.06,0.0,-0.95752,7e-05,2.88234]
[1777136962009,38.19,77365.89,0.0,-0.95752,7e-05,2.88235]
[1777136974093,38.2,77366.01,0.0,-0.95756,7e-05,2.87807]
[1777136979128,38.2,77365.59,0.0,-0.95758,7e-05,2.87711]
[1777136985172,38.21,77366.46,0.0,-0.9575,7e-05,2.88158]
[1777136992220,38.21,77366.57,0.0,-0.95747,7e-05,2.88306]
[1777136997254,38.22,77369.91,0.0,-0.95721,7e-05,2.89752]
[1777137002289,38.22,77369.57,0.0,-0.95723,7e-05,2.89674]
[1777137004302,38.22,77364.48,0.0,-0.9576,7e-05,2.87602]
[1777137011353,38.22,77365.14,0.0,-0.95753,7e-05,2.87978]
[1777137016728,38.23,77365.41,0.0,-0.9575,7e-05,2.88164]
[1777137022430,38.23,77364.4,0.0,-0.95756,7e-05,2.87835]
[1777137027464,38.23,77365.04,0.0,-0.9575,7e-05,2.88171]
[1777137032498,38.24,77364.87,0.0,-0.95759,7e-05,2.87528]
[1777137038540,38.24,77364.18,0.0,-0.95762,7e-05,2.87336]
[1777137043575,38.24,77363.89,0.0,-0.95763,7e-05,2.87293]
[1777137052638,38.25,77364.06,0.0,-0.95759,7e-05,2.87493]
[1777137059688,38.25,77364.34,0.0,-0.95755,7e-05,2.87709]
[1777137064722,38.26,77360.84,0.0,-0.9578,7e-05,2.86348]
[1777137069757,38.26,77361.58,0.0,-0.95773,7e-05,2.86735]
[1777137075799,38.27,77361.84,0.0,-0.95769,7e-05,2.86943]
[1777137080834,38.27,77362.08,0.0,-0.95766,7e-05,2.87128]
[1777137085869,38.27,77362.0,0.0,-0.95765,7e-05,2.87184]
[1777137094933,38.28,77362.56,0.0,-0.95766,7e-05,2.86947]
[1777137107367,38.29,77362.8,0.0,-0.9576,7e-05,2.87271]
[1777137113061,38.3,77363.11,0.0,-0.95756,7e-05,2.8751]
[1777137120110,38.3,77363.07,0.0,-0.95754,7e-05,2.87625]
[1777137127507,38.31,77363.49,0.0,-0.95748,7e-05,2.8793]
[1777137135215,38.32,77364.14,0.0,-0.95741,7e-05,2.88347]
[1777137140250,38.32,77364.35,0.0,-0.95737,7e-05,2.88525]
[1777137147649,38.33,77364.14,0.0,-0.95737,7e-05,2.88568]
[1777137154348,38.33,77363.8,0.0,-0.95746,7e-05,2.8791]
[1777137160390,38.34,77363.44,0.0,-0.95746,7e-05,2.87875]
[1777137165424,38.34,77362.37,0.0,-0.95752,7e-05,2.87531]
[1777137170459,38.34,77359.09,0.0,-0.95775,7e-05,2.86286]
[1777137175495,38.35,77359.96,0.0,-0.95767,7e-05,2.86742]
[1777137180529,38.35,77357.28,0.0,-0.95785,7e-05,2.85742]
[1777137185565,38.36,77356.93,0.0,-0.95786,7e-05,2.85697]
[1777137191609,38.36,77355.45,0.0,-0.95794,7e-05,2.85209]
[1777137198658,38.37,77355.79,0.0,-0.95789,7e-05,2.85478]
[1777137206713,38.38,77354.67,0.0,-0.95795,7e-05,2.85167]
[1777137212756,38.38,77353.91,0.0,-0.95807,7e-05,2.84321]
[1777137217792,38.38,77353.33,0.0,-0.9581,7e-05,2.84178]
[1777137222831,38.39,77354.72,0.0,-0.95798,7e-05,2.84836]
[1777137228215,38.39,77354.15,0.0,-0.958,7e-05,2.84708]
[1777137234915,38.4,77354.15,0.0,-0.95799,7e-05,2.84811]
[1777137239952,38.4,77353.42,0.0,-0.95802,7e-05,2.846]
[1777137244986,38.41,77353.84,0.0,-0.95798,7e-05,2.84857]
[1777137252038,38.41,77353.09,0.0,-0.95801,7e-05,2.84674]
[1777137257069,38.42,77352.57,0.0,-0.95803,7e-05,2.84552]
[1777137262104,38.42,77353.06,0.0,-0.95798,7e-05,2.8484]
[1777137268497,38.42,77353.3,0.0,-0.95794,7e-05,2.8506]
[1777137275195,38.43,77353.43,0.0,-0.958,7e-05,2.84589]
[1777137280230,38.43,77352.87,0.0,-0.95802,7e-05,2.84451]
[1777137285266,38.44,77353.26,0.0,-0.95798,7e-05,2.84699]
[1777137290300,38.44,77353.26,0.0,-0.95796,7e-05,2.84787]
[1777137298707,38.45,77353.04,0.0,-0.95795,7e-05,2.84837]
[1777137304399,38.45,77353.44,0.0,-0.9579,7e-05,2.85102]
[1777137309434,38.46,77353.18,0.0,-0.95791,7e-05,2.8508]
[1777137314469,38.46,77353.14,0.0,-0.95789,7e-05,2.85147]
[1777137319505,38.46,77352.87,0.0,-0.9579,7e-05,2.85121]
[1777137328921,38.47,77353.09,0.0,-0.95786,7e-05,2.85356]
[1777137338991,38.48,77352.8,0.0,-0.95794,7e-05,2.84753]
[1777137344685,38.48,77352.61,0.0,-0.95793,7e-05,2.84774]
[1777137346693,38.48,77336.87,0.0,-0.95907,7e-05,2.78456]
[1777137347700,38.48,77325.66,0.0,-0.95987,7e-05,2.74015]
[1777137349061,38.49,77321.85,0.0,-0.96013,7e-05,2.72541]
[1777137354749,38.5,77325.78,0.0,-0.95982,7e-05,2.74295]
[1777137360791,38.5,77325.57,0.0,-0.9598,7e-05,2.74395]
[1777137365826,38.51,77323.66,0.0,-0.95991,7e-05,2.7379]
[1777137370861,38.52,77323.34,0.0,-0.9599,7e-05,2.73814]
[1777137375896,38.52,77322.67,0.0,-0.95992,7e-05,2.73696]
[1777137380930,38.53,77322.2,0.0,-0.95993,7e-05,2.73657]
[1777137385965,38.54,77322.18,0.0,-0.9599,7e-05,2.73794]
[1777137391004,38.54,77321.86,0.0,-0.95999,7e-05,2.73177]
[1777137397046,38.55,77321.59,0.0,-0.95997,7e-05,2.73244]
[1777137402082,38.56,77321.42,0.0,-0.95996,7e-05,2.7332]
[1777137407117,38.57,77321.29,0.0,-0.95994,7e-05,2.7341]
[1777137412152,38.57,77320.97,0.0,-0.95994,7e-05,2.73424]
[1777137417187,38.58,77321.85,0.0,-0.95985,7e-05,2.7391]
[1777137422222,38.58,77322.92,0.0,-0.95975,7e-05,2.74473]
[1777137428264,38.59,77324.46,0.0,-0.95961,7e-05,2.75251]
[1777137439692,38.61,77325.64,0.0,-0.95947,7e-05,2.76048]
[1777137445382,38.61,77327.12,0.0,-0.95934,7e-05,2.76795]
[1777137450420,38.62,77326.97,0.0,-0.95932,7e-05,2.76866]
[1777137455453,38.63,77327.34,0.0,-0.95936,7e-05,2.76507]
[1777137460488,38.63,77328.44,0.0,-0.95926,7e-05,2.77079]
[1777137465522,38.64,77328.23,0.0,-0.95925,7e-05,2.7713]
[1777137470558,38.64,77329.71,0.0,-0.95912,7e-05,2.77853]
[1777137476600,38.65,77330.55,0.0,-0.95903,7e-05,2.78346]
[1777137481637,38.66,77331.18,0.0,-0.95896,7e-05,2.78728]
[1777137483651,38.66,77326.0,0.0,-0.95932,7e-05,2.76722]
[1777137488687,38.67,77323.22,0.0,-0.95949,7e-05,2.75765]
[1777137492714,38.67,77314.63,0.0,-0.96008,7e-05,2.72494]
[1777137494727,38.68,77310.73,0.0,-0.96034,7e-05,2.71033]
[1777137498756,38.68,77302.26,0.0,-0.9609,7e-05,2.67878]
[1777137503793,38.69,77316.01,0.0,-0.9599,7e-05,2.7346]
[1777137504799,38.69,77319.22,0.0,-0.95967,7e-05,2.74757]
[1777137510190,38.7,77320.41,0.0,-0.95956,7e-05,2.75369]
[1777137516886,38.71,77322.27,0.0,-0.95948,7e-05,2.75671]
[1777137522931,38.72,77323.54,0.0,-0.95936,7e-05,2.76349]
[1777137530990,38.73,77326.12,0.0,-0.95913,7e-05,2.77599]
[1777137536022,38.73,77327.29,0.0,-0.95902,7e-05,2.78203]
[1777137541061,38.74,77327.5,0.0,-0.95898,7e-05,2.78425]
[1777137546092,38.75,77326.47,0.0,-0.95903,7e-05,2.78153]
[1777137551126,38.75,77326.48,0.0,-0.95901,7e-05,2.78298]
[1777137556161,38.76,77327.31,0.0,-0.95892,7e-05,2.78767]
[1777137567241,38.77,77327.22,0.0,-0.95887,7e-05,2.79029]
[1777137572277,38.78,77327.97,0.0,-0.95888,7e-05,2.78818]
[1777137580685,38.79,77327.76,0.0,-0.95886,7e-05,2.78977]
[1777137590754,38.8,77327.57,0.0,-0.95882,7e-05,2.79166]
[1777137596454,38.81,77328.52,0.0,-0.95873,7e-05,2.79675]
[1777137603504,38.82,77329.07,0.0,-0.95865,7e-05,2.801]
[1777137608537,38.82,77328.62,0.0,-0.95866,7e-05,2.80049]
[1777137613573,38.83,77328.44,0.0,-0.95865,7e-05,2.80107]
[1777137618608,38.83,77328.9,0.0,-0.95859,7e-05,2.8042]
[1777137623643,38.84,77327.87,0.0,-0.95864,7e-05,2.80137]
[1777137631035,38.85,77327.17,0.0,-0.95875,7e-05,2.79396]
[1777137641105,38.86,77325.28,0.0,-0.95884,7e-05,2.78898]
[1777137646807,38.87,77325.38,0.0,-0.9588,7e-05,2.79093]
[1777137651839,38.87,77324.92,0.0,-0.95881,7e-05,2.79038]
[1777137659894,38.88,77324.63,0.0,-0.9588,7e-05,2.79124]
[1777137664929,38.89,77323.52,0.0,-0.95885,7e-05,2.78807]
[1777137669965,38.89,77323.25,0.0,-0.95885,7e-05,2.78824]
[1777137680037,38.9,77323.11,0.0,-0.95882,7e-05,2.79011]
[1777137687086,38.91,77322.64,0.0,-0.95882,7e-05,2.78992]
[1777137692122,38.92,77324.96,0.0,-0.95872,7e-05,2.79385]
[1777137697155,38.92,77324.79,0.0,-0.95871,7e-05,2.7943]
[1777137708230,38.93,77324.8,0.0,-0.95867,7e-05,2.79681]
[1777137713268,38.94,77326.22,0.0,-0.95855,7e-05,2.80358]
[1777137721667,38.95,77326.33,0.0,-0.9585,7e-05,2.806]
[1777137731737,38.96,77326.94,0.0,-0.95842,7e-05,2.81059]
[1777137737454,38.96,77328.7,0.0,-0.95827,7e-05,2.81867]
[1777137738447,38.96,77349.53,0.0,-0.95674,7e-05,2.90298]
[1777137739454,38.96,77365.73,0.0,-0.95551,8e-05,2.96959]
[1777137740460,38.96,77366.46,0.0,-0.95546,8e-05,2.97256]
[1777137745504,38.96,77365.95,0.0,-0.9555,8e-05,2.97015]
[1777137747513,38.96,77371.07,0.0,-0.95511,8e-05,2.99124]
[1777137754562,38.96,77373.38,0.0,-0.95504,8e-05,2.99348]
[1777137760604,38.96,77378.9,0.0,-0.95463,8e-05,3.01584]
[1777137765639,38.95,77379.1,0.0,-0.95463,8e-05,3.016]
[1777137772022,38.95,77379.22,0.0,-0.95464,8e-05,3.01555]
[1777137776719,38.95,77388.52,0.0,-0.95392,8e-05,3.05388]
[1777137777726,38.94,77401.42,0.0,-0.95291,8e-05,3.10832]
[1777137782760,38.94,77396.58,0.0,-0.95332,8e-05,3.08636]
[1777137783767,38.94,77389.18,0.0,-0.95391,8e-05,3.05484]
[1777137788803,38.93,77388.95,0.0,-0.95394,8e-05,3.05295]
[1777137793837,38.93,77391.06,0.0,-0.95379,8e-05,3.06091]
[1777137798874,38.92,77391.55,0.0,-0.95377,8e-05,3.06202]
[1777137803907,38.92,77391.45,0.0,-0.9538,8e-05,3.06068]
[1777137809950,38.92,77388.65,0.0,-0.95404,8e-05,3.04787]
[1777137814985,38.91,77387.99,0.0,-0.9542,8e-05,3.03758]
[1777137820022,38.91,77388.19,0.0,-0.95419,8e-05,3.03768]
[1777137825055,38.91,77381.83,0.0,-0.9547,8e-05,3.01027]
[1777137832441,38.9,77381.1,0.0,-0.95477,8e-05,3.00646]
[1777137838147,38.9,77381.4,0.0,-0.95476,8e-05,3.0071]
[1777137843182,38.9,77378.4,0.0,-0.955,8e-05,2.99405]
[1777137848217,38.9,77377.81,0.0,-0.95506,8e-05,2.99116]
[1777137853253,38.89,77377.42,0.0,-0.9551,8e-05,2.98914]
[1777137858287,38.89,77375.2,0.0,-0.95527,8e-05,2.97959]
[1777137864332,38.89,77376.52,0.0,-0.95518,8e-05,2.98473]
[1777137865340,38.89,77384.76,0.0,-0.95454,8e-05,3.0191]
[1777137866346,38.89,77392.83,0.0,-0.95391,8e-05,3.05295]
[1777137867353,38.89,77391.99,0.0,-0.95398,8e-05,3.04924]
[1777137872391,38.89,77392.28,0.0,-0.95407,8e-05,3.04293]
[1777137877423,38.88,77394.27,0.0,-0.95392,8e-05,3.05062]
[1777137882461,38.88,77391.71,0.0,-0.95414,8e-05,3.03912]
[1777137887496,38.88,77391.25,0.0,-0.95419,8e-05,3.03656]
[1777137892532,38.87,77390.65,0.0,-0.95424,8e-05,3.03343]
[1777137897566,38.87,77389.82,0.0,-0.95432,8e-05,3.02937]
[1777137902603,38.87,77391.31,0.0,-0.95421,8e-05,3.03508]
[1777137908645,38.87,77391.16,0.0,-0.95424,8e-05,3.03374]
[1777137913680,38.86,77392.76,0.0,-0.95412,8e-05,3.03986]
[1777137919722,38.86,77392.67,0.0,-0.95415,8e-05,3.03871]
[1777137921740,38.86,77404.51,0.0,-0.95322,8e-05,3.08862]
[1777137923080,38.86,77414.38,0.0,-0.95243,8e-05,3.13043]
[1777137924760,38.86,77414.13,0.0,-0.95246,8e-05,3.12908]
[1777137929795,38.85,77415.37,0.0,-0.95239,8e-05,3.13277]
[1777137934850,38.84,77415.31,0.0,-0.95251,8e-05,3.12459]
[1777137940872,38.84,77411.68,0.0,-0.95283,8e-05,3.1073]
[1777137945907,38.83,77412.22,0.0,-0.95281,8e-05,3.10844]
[1777137951950,38.82,77409.04,0.0,-0.95309,8e-05,3.0936]
[1777137956984,38.82,77408.16,0.0,-0.95318,8e-05,3.08888]
[1777137962019,38.82,77409.12,0.0,-0.95312,8e-05,3.09204]
[1777137967055,38.81,77404.67,0.0,-0.95349,8e-05,3.07219]
[1777137972089,38.81,77400.9,0.0,-0.9538,8e-05,3.05556]
[1777137978132,38.81,77401.34,0.0,-0.95378,8e-05,3.05669]
[1777137983504,38.8,77402.2,0.0,-0.95373,8e-05,3.05971]
[1777137989209,38.8,77401.46,0.0,-0.9538,8e-05,3.05585]
[1777137994244,38.8,77397.16,0.0,-0.95424,8e-05,3.03037]
[1777137999279,38.8,77396.11,0.0,-0.95433,8e-05,3.02558]
[1777138006327,38.79,77396.64,0.0,-0.9543,8e-05,3.02724]
[1777138013714,38.79,77395.34,0.0,-0.95441,8e-05,3.02119]
[1777138021432,38.79,77395.02,0.0,-0.95445,8e-05,3.01921]
[1777138026468,38.79,77394.35,0.0,-0.95451,8e-05,3.01599]
[1777138031503,38.78,77394.85,0.0,-0.95448,8e-05,3.01771]
[1777138036539,38.78,77395.82,0.0,-0.95441,8e-05,3.0214]
[1777138041572,38.78,77395.52,0.0,-0.95444,8e-05,3.01974]
[1777138048623,38.78,77394.77,0.0,-0.95451,8e-05,3.01605]
[1777138053661,38.78,77395.55,0.0,-0.95455,8e-05,3.01225]
[1777138059705,38.78,77396.25,0.0,-0.9545,8e-05,3.01473]
[1777138066753,38.77,77395.46,0.0,-0.95457,8e-05,3.01087]
[1777138072795,38.77,77395.57,0.0,-0.95457,8e-05,3.01089]
[1777138077830,38.77,77395.9,0.0,-0.95455,8e-05,3.01192]
[1777138082869,38.77,77395.59,0.0,-0.95458,8e-05,3.01025]
[1777138088910,38.77,77391.2,0.0,-0.95493,8e-05,2.99152]
[1777138094278,38.77,77390.11,0.0,-0.95502,8e-05,2.98668]
[1777138096967,38.76,77385.08,0.0,-0.95541,8e-05,2.9656]
[1777138102005,38.76,77385.64,0.0,-0.95537,8e-05,2.96781]
[1777138107038,38.76,77382.97,0.0,-0.95558,8e-05,2.95664]
[1777138114418,38.76,77382.91,0.0,-0.95568,8e-05,2.94969]
[1777138120149,38.76,77382.36,0.0,-0.95572,8e-05,2.9474]
[1777138123170,38.76,77376.06,0.0,-0.9562,8e-05,2.92138]
[1777138124488,38.76,77369.29,0.0,-0.95671,8e-05,2.89361]
[1777138130219,38.77,77366.15,0.0,-0.95693,7e-05,2.88131]
[1777138135254,38.77,77365.93,0.0,-0.95694,7e-05,2.88091]
[1777138139283,38.77,77354.72,0.0,-0.95777,7e-05,2.83587]
[1777138143311,38.77,77348.02,0.0,-0.95824,7e-05,2.80965]
[1777138146332,38.78,77342.58,0.0,-0.95863,7e-05,2.78858]
[1777138149354,38.78,77336.37,0.0,-0.95906,7e-05,2.76465]
[1777138152374,38.79,77331.03,0.0,-0.95942,7e-05,2.74438]
[1777138157411,38.79,77327.21,0.0,-0.95967,7e-05,2.73092]
[1777138164776,38.8,77327.56,0.0,-0.9596,7e-05,2.73461]
[1777138170501,38.81,77327.85,0.0,-0.95954,7e-05,2.73772]
[1777138175537,38.82,77328.24,0.0,-0.95957,7e-05,2.73451]
[1777138180571,38.83,77331.14,0.0,-0.95934,7e-05,2.74762]
[1777138190643,38.84,77330.18,0.0,-0.95935,7e-05,2.74693]
[1777138196685,38.85,77329.54,0.0,-0.95936,7e-05,2.74625]
[1777138201720,38.86,77328.94,0.0,-0.95938,7e-05,2.74541]
[1777138206754,38.87,77323.97,0.0,-0.9597,7e-05,2.72741]
[1777138207762,38.87,77332.14,0.0,-0.95911,7e-05,2.76]
[1777138208773,38.87,77334.63,0.0,-0.95893,7e-05,2.77017]
[1777138213804,38.87,77332.44,0.0,-0.95906,7e-05,2.76282]
[1777138218838,38.88,77327.76,0.0,-0.95937,7e-05,2.74575]
[1777138223877,38.89,77327.89,0.0,-0.95933,7e-05,2.74774]
[1777138228911,38.9,77327.23,0.0,-0.95935,7e-05,2.74661]
[1777138235960,38.9,77327.64,0.0,-0.95937,7e-05,2.74389]
[1777138240993,38.91,77329.49,0.0,-0.95922,7e-05,2.75268]
[1777138246029,38.92,77329.51,0.0,-0.95919,7e-05,2.75421]
[1777138252071,38.93,77331.07,0.0,-0.95904,7e-05,2.7621]
[1777138258112,38.93,77333.35,0.0,-0.95885,7e-05,2.77286]
[1777138263148,38.94,77334.94,0.0,-0.95871,7e-05,2.78059]
[1777138269189,38.95,77336.54,0.0,-0.95856,7e-05,2.78861]
[1777138274224,38.96,77337.15,0.0,-0.95849,7e-05,2.79267]
[1777138280267,38.96,77336.94,0.0,-0.95847,7e-05,2.79346]
[1777138285634,38.97,77336.51,0.0,-0.95848,7e-05,2.79312]
[1777138291344,38.98,77337.45,0.0,-0.95847,7e-05,2.79201]
[1777138297386,38.98,77337.45,0.0,-0.95844,7e-05,2.79366]
[1777138302424,38.99,77337.92,0.0,-0.95838,7e-05,2.79691]
[1777138307455,39.0,77340.02,0.0,-0.9582,7e-05,2.80662]
[1777138313497,39.0,77341.0,0.0,-0.9581,7e-05,2.81205]
[1777138318533,39.01,77342.1,0.0,-0.958,7e-05,2.81769]
[1777138323569,39.02,77334.03,0.0,-0.95857,7e-05,2.78666]
[1777138324575,39.02,77332.45,0.0,-0.95868,7e-05,2.78067]
[1777138329611,39.02,77331.91,0.0,-0.95869,7e-05,2.78]
[1777138334646,39.03,77331.09,0.0,-0.95872,7e-05,2.77817]
[1777138339680,39.04,77330.57,0.0,-0.95873,7e-05,2.77751]
[1777138344716,39.04,77329.18,0.0,-0.95881,7e-05,2.77338]
[1777138349751,39.05,77328.54,0.0,-0.95883,7e-05,2.77219]
[1777138354788,39.06,77327.67,0.0,-0.95896,7e-05,2.76365]
[1777138359826,39.06,77326.33,0.0,-0.95903,7e-05,2.75975]
[1777138360829,39.06,77316.36,0.0,-0.95973,7e-05,2.72084]
[1777138361836,39.06,77304.65,0.0,-0.96054,7e-05,2.67562]
[1777138362844,39.07,77304.36,0.0,-0.96056,7e-05,2.67491]
[1777138366873,39.07,77295.65,0.0,-0.96113,7e-05,2.64302]
[1777138367885,39.08,77288.5,0.0,-0.96161,7e-05,2.61615]
[1777138368890,39.08,77288.8,0.0,-0.96158,7e-05,2.61779]
[1777138373930,39.09,77289.75,0.0,-0.96147,7e-05,2.6239]
[1777138378965,39.1,77288.29,0.0,-0.96152,7e-05,2.62084]
[1777138383999,39.11,77282.43,0.0,-0.96187,7e-05,2.6012]
[1777138385013,39.12,77270.33,0.0,-0.96267,7e-05,2.55617]
[1777138386013,39.12,77269.8,0.0,-0.9627,7e-05,2.55481]
[1777138392055,39.14,77264.41,0.0,-0.96299,7e-05,2.53842]
[1777138397091,39.15,77267.28,0.0,-0.96274,7e-05,2.55223]
[1777138403133,39.17,77268.15,0.0,-0.96262,7e-05,2.55908]
[1777138405147,39.18,77273.19,0.0,-0.96226,7e-05,2.57916]
[1777138411189,39.19,77273.33,0.0,-0.96228,7e-05,2.5768]
[1777138416553,39.21,77272.28,0.0,-0.96228,7e-05,2.57649]
[1777138422266,39.22,77263.66,0.0,-0.96281,7e-05,2.54699]
[1777138423274,39.23,77260.21,0.0,-0.96302,7e-05,2.53476]
[1777138428308,39.24,77266.28,0.0,-0.96257,7e-05,2.56049]
[1777138433351,39.26,77266.19,0.0,-0.96251,7e-05,2.56365]
[1777138438380,39.27,77269.7,0.0,-0.96223,7e-05,2.57961]
[1777138443416,39.28,77270.8,0.0,-0.9621,7e-05,2.58645]
[1777138448450,39.3,77270.74,0.0,-0.96206,7e-05,2.58889]
[1777138452479,39.31,77277.07,0.0,-0.9616,7e-05,2.61481]
[1777138455499,39.31,77286.39,0.0,-0.96094,7e-05,2.65166]
[1777138460535,39.32,77290.49,0.0,-0.96062,7e-05,2.6694]
[1777138465570,39.33,77290.53,0.0,-0.96058,7e-05,2.67158]
[1777138471620,39.34,77290.1,0.0,-0.96065,7e-05,2.66603]
[1777138476972,39.35,77285.37,0.0,-0.96094,7e-05,2.65003]
[1777138482697,39.37,77284.67,0.0,-0.96094,7e-05,2.64991]
[1777138487732,39.38,77282.36,0.0,-0.96106,7e-05,2.64322]
[1777138492805,39.39,77281.24,0.0,-0.9611,7e-05,2.64108]
[1777138499854,39.4,77282.13,0.0,-0.96099,7e-05,2.64736]
[1777138504889,39.41,77281.9,0.0,-0.96097,7e-05,2.64852]
[1777138509924,39.42,77282.7,0.0,-0.96087,7e-05,2.65359]
[1777138514959,39.43,77287.92,0.0,-0.96048,7e-05,2.67553]
[1777138515966,39.43,77295.16,0.0,-0.95997,7e-05,2.70376]
[1777138517262,39.43,77299.06,0.0,-0.95969,7e-05,2.71917]
[1777138523015,39.44,77305.45,0.0,-0.95921,7e-05,2.74578]
[1777138528049,39.45,77306.04,0.0,-0.95914,7e-05,2.74942]
[1777138533085,39.45,77307.44,0.0,-0.95911,7e-05,2.74973]
[1777138538119,39.46,77307.68,0.0,-0.95907,7e-05,2.75198]
[1777138543154,39.46,77306.85,0.0,-0.9591,7e-05,2.75005]
[1777138548189,39.47,77307.32,0.0,-0.95905,7e-05,2.75319]
[1777138553225,39.48,77308.27,0.0,-0.95895,7e-05,2.75819]
[1777138561281,39.49,77308.39,0.0,-0.95891,7e-05,2.76066]
[1777138564302,39.49,77303.66,0.0,-0.95923,7e-05,2.74299]
[1777138569337,39.5,77306.12,0.0,-0.95903,7e-05,2.75396]
[1777138574372,39.5,77307.28,0.0,-0.95892,7e-05,2.75981]
[1777138579407,39.51,77307.99,0.0,-0.95885,7e-05,2.76388]
[1777138584443,39.51,77308.25,0.0,-0.95881,7e-05,2.76615]
[1777138590486,39.52,77308.66,0.0,-0.95875,7e-05,2.76921]
[1777138596528,39.53,77311.29,0.0,-0.95863,7e-05,2.77464]
[1777138601562,39.53,77311.07,0.0,-0.95862,7e-05,2.77491]
[1777138606598,39.54,77310.77,0.0,-0.95862,7e-05,2.77485]
[1777138611633,39.54,77310.78,0.0,-0.9586,7e-05,2.77599]
[1777138616668,39.55,77313.22,0.0,-0.95841,7e-05,2.78664]
[1777138621703,39.55,77316.84,0.0,-0.95813,7e-05,2.80186]
[1777138626738,39.56,77317.16,0.0,-0.95809,7e-05,2.80396]
[1777138631773,39.56,77316.24,0.0,-0.95814,7e-05,2.80118]
[1777138636808,39.56,77322.92,0.0,-0.95764,7e-05,2.82831]
[1777138643857,39.57,77325.52,0.0,-0.95744,7e-05,2.83935]
[1777138648891,39.57,77323.78,0.0,-0.95756,7e-05,2.83294]
[1777138658242,39.57,77323.26,0.0,-0.95767,7e-05,2.82529]
[1777138663997,39.58,77321.48,0.0,-0.95778,7e-05,2.81893]
[1777138669032,39.58,77320.31,0.0,-0.95786,7e-05,2.81486]
[1777138678385,39.58,77321.39,0.0,-0.95776,7e-05,2.8201]
[1777138685144,39.59,77320.32,0.0,-0.95783,7e-05,2.81658]
[1777138689172,39.59,77326.77,0.0,-0.95735,7e-05,2.84256]
[1777138695214,39.59,77328.54,0.0,-0.95722,7e-05,2.84991]
[1777138702263,39.59,77327.95,0.0,-0.95725,7e-05,2.84792]
[1777138708305,39.59,77327.27,0.0,-0.9573,7e-05,2.84554]
[1777138714348,39.6,77326.9,0.0,-0.95741,7e-05,2.83784]
[1777138719382,39.6,77326.21,0.0,-0.95745,7e-05,2.83541]
[1777138728736,39.6,77325.55,0.0,-0.95749,7e-05,2.83341]
[1777138738807,39.6,77325.34,0.0,-0.95749,7e-05,2.83317]
[1777138744559,39.6,77324.69,0.0,-0.95754,7e-05,2.83089]
[1777138749593,39.61,77325.27,0.0,-0.95749,7e-05,2.83348]
[1777138752615,39.61,77332.17,0.0,-0.95698,7e-05,2.86111]
[1777138757649,39.61,77331.21,0.0,-0.95705,7e-05,2.85737]
[1777138764699,39.61,77334.5,0.0,-0.9568,7e-05,2.87074]
[1777138769733,39.61,77334.95,0.0,-0.95676,7e-05,2.87272]
[1777138774769,39.61,77336.18,0.0,-0.95676,7e-05,2.87127]
[1777138777790,39.61,77331.64,0.0,-0.95709,7e-05,2.85331]
[1777138782824,39.61,77333.19,0.0,-0.95697,7e-05,2.85992]
[1777138787861,39.61,77334.59,0.0,-0.95686,7e-05,2.86593]
[1777138795916,39.62,77337.8,0.0,-0.95661,7e-05,2.87929]
[1777138802964,39.62,77338.34,0.0,-0.95656,7e-05,2.88187]
[1777138809302,39.62,77338.68,0.0,-0.95653,7e-05,2.8836]
[1777138816060,39.62,77339.07,0.0,-0.9565,7e-05,2.8856]
[1777138827143,39.63,77339.58,0.0,-0.95644,7e-05,2.88833]
[1777138832173,39.63,77338.92,0.0,-0.95658,7e-05,2.87936]
[1777138837208,39.63,77339.19,0.0,-0.95655,7e-05,2.88082]
[1777138846271,39.63,77339.28,0.0,-0.95653,7e-05,2.88188]
[1777138856339,39.64,77339.49,0.0,-0.9565,7e-05,2.88346]
[1777138861382,39.64,77338.56,0.0,-0.95657,7e-05,2.88009]
[1777138866416,39.64,77338.01,0.0,-0.9566,7e-05,2.87824]
[1777138873464,39.64,77337.89,0.0,-0.9566,7e-05,2.87825]
[1777138879506,39.64,77337.4,0.0,-0.95663,7e-05,2.8767]
[1777138887566,39.65,77337.17,0.0,-0.95664,7e-05,2.87632]
[1777138894625,39.65,77336.43,0.0,-0.95677,7e-05,2.86721]
[1777138899977,39.65,77336.36,0.0,-0.95677,7e-05,2.86738]
[1777138905729,39.65,77336.36,0.0,-0.95676,7e-05,2.86776]
[1777138910763,39.65,77337.3,0.0,-0.95669,7e-05,2.87186]
[1777138915799,39.66,77335.05,0.0,-0.95685,7e-05,2.86327]
[1777138920833,39.66,77335.26,0.0,-0.95682,7e-05,2.86449]
[1777138925868,39.66,77335.56,0.0,-0.9568,7e-05,2.86606]
[1777138928891,39.66,77323.86,0.0,-0.95765,7e-05,2.81978]
[1777138933927,39.66,77325.76,0.0,-0.9575,7e-05,2.82793]
[1777138938962,39.67,77323.58,0.0,-0.95765,7e-05,2.8199]
[1777138943997,39.67,77325.47,0.0,-0.9575,7e-05,2.82794]
[1777138949032,39.67,77324.94,0.0,-0.95753,7e-05,2.82632]
[1777138954066,39.67,77324.47,0.0,-0.95765,7e-05,2.81837]
[1777138959102,39.68,77324.98,0.0,-0.9576,7e-05,2.82091]
[1777138966151,39.68,77325.52,0.0,-0.95755,7e-05,2.82377]
[1777138971186,39.68,77322.99,0.0,-0.95772,7e-05,2.81426]
[1777138976224,39.68,77322.55,0.0,-0.95774,7e-05,2.81304]
[1777138981256,39.69,77321.95,0.0,-0.95778,7e-05,2.81118]
[1777138986292,39.69,77321.59,0.0,-0.95779,7e-05,2.81026]
[1777138991326,39.69,77321.52,0.0,-0.95779,7e-05,2.81047]
[1777138996362,39.69,77321.86,0.0,-0.95776,7e-05,2.81229]
[1777139001397,39.7,77321.71,0.0,-0.95776,7e-05,2.81218]
[1777139007442,39.7,77321.27,0.0,-0.95778,7e-05,2.81101]
[1777139012476,39.7,77320.97,0.0,-0.95788,7e-05,2.80372]
[1777139017510,39.7,77322.78,0.0,-0.95774,7e-05,2.81134]
[1777139022545,39.7,77322.95,0.0,-0.95772,7e-05,2.81248]
[1777139027582,39.71,77322.28,0.0,-0.95776,7e-05,2.81032]
[1777139032616,39.71,77321.84,0.0,-0.95779,7e-05,2.80905]
[1777139038657,39.71,77321.59,0.0,-0.95779,7e-05,2.80861]
[1777139043693,39.71,77321.49,0.0,-0.95779,7e-05,2.80867]
[1777139048728,39.72,77322.11,0.0,-0.95774,7e-05,2.81155]
[1777139055777,39.72,77323.09,0.0,-0.95766,7e-05,2.81603]
[1777139060813,39.72,77320.18,0.0,-0.95786,7e-05,2.805]
[1777139065850,39.72,77320.46,0.0,-0.95783,7e-05,2.80657]
[1777139071173,39.73,77319.95,0.0,-0.95795,7e-05,2.79856]
[1777139078944,39.73,77319.67,0.0,-0.95795,7e-05,2.79826]
[1777139083976,39.73,77319.57,0.0,-0.95795,7e-05,2.79828]
[1777139084984,39.73,77312.82,0.0,-0.95844,7e-05,2.77188]
[1777139085989,39.73,77310.09,0.0,-0.95863,7e-05,2.76136]
[1777139091313,39.74,77309.5,0.0,-0.95866,7e-05,2.76002]
[1777139098074,39.74,77310.84,0.0,-0.95854,7e-05,2.76637]
[1777139103109,39.75,77310.72,0.0,-0.95853,7e-05,2.76673]
[1777139108143,39.75,77310.08,0.0,-0.95856,7e-05,2.76509]
[1777139115193,39.76,77310.82,0.0,-0.95849,7e-05,2.76918]
[1777139120228,39.76,77310.8,0.0,-0.95847,7e-05,2.77]
[1777139125263,39.76,77312.0,0.0,-0.95837,7e-05,2.77556]
[1777139130299,39.77,77309.44,0.0,-0.95854,7e-05,2.76648]
[1777139135335,39.77,77310.3,0.0,-0.95855,7e-05,2.76427]
[1777139141664,39.78,77311.33,0.0,-0.95845,7e-05,2.76943]
[1777139151734,39.79,77311.89,0.0,-0.95838,7e-05,2.77348]
[1777139161805,39.8,77312.94,0.0,-0.95827,7e-05,2.77941]
[1777139167559,39.8,77313.63,0.0,-0.9582,7e-05,2.78319]
[1777139176624,39.81,77314.59,0.0,-0.9581,7e-05,2.7885]
[1777139181659,39.81,77314.4,0.0,-0.9581,7e-05,2.7886]
[1777139192029,39.82,77314.08,0.0,-0.95818,7e-05,2.78246]
[1777139201799,39.83,77313.97,0.0,-0.95816,7e-05,2.78375]
[1777139207840,39.83,77314.35,0.0,-0.95811,7e-05,2.78627]
[1777139212875,39.84,77314.66,0.0,-0.95807,7e-05,2.78834]
[1777139217911,39.84,77314.55,0.0,-0.95807,7e-05,2.78874]
[1777139223952,39.85,77314.16,0.0,-0.95808,7e-05,2.78822]
[1777139228988,39.85,77314.07,0.0,-0.95807,7e-05,2.7887]
[1777139234023,39.85,77313.41,0.0,-0.9581,7e-05,2.78695]
[1777139239070,39.86,77312.67,0.0,-0.95814,7e-05,2.78491]
[1777139246118,39.86,77313.05,0.0,-0.95809,7e-05,2.78759]
[1777139251154,39.87,77313.14,0.0,-0.95815,7e-05,2.78237]
[1777139262517,39.88,77313.47,0.0,-0.95809,7e-05,2.78558]
[1777139271294,39.89,77313.14,0.0,-0.95809,7e-05,2.78581]
[1777139278344,39.89,77312.91,0.0,-0.95808,7e-05,2.78609]
[1777139286398,39.9,77309.47,0.0,-0.95831,7e-05,2.77407]
[1777139291433,39.9,77307.59,0.0,-0.95842,7e-05,2.76764]
[1777139297478,39.91,77306.25,0.0,-0.9585,7e-05,2.76346]
[1777139302797,39.91,77303.61,0.0,-0.95867,7e-05,2.75407]
[1777139308553,39.92,77302.71,0.0,-0.95872,7e-05,2.75162]
[1777139313587,39.92,77303.47,0.0,-0.95874,7e-05,2.74888]
[1777139318622,39.92,77303.11,0.0,-0.95875,7e-05,2.74836]
[1777139324665,39.93,77303.61,0.0,-0.95869,7e-05,2.75133]
[1777139329700,39.93,77304.24,0.0,-0.95863,7e-05,2.75463]
[1777139334734,39.94,77305.15,0.0,-0.95855,7e-05,2.759]
[1777139339769,39.94,77310.02,0.0,-0.95819,7e-05,2.77874]
[1777139345811,39.94,77309.61,0.0,-0.9582,7e-05,2.77796]
[1777139349840,39.95,77303.21,0.0,-0.95865,7e-05,2.7536]
[1777139350847,39.95,77300.76,0.0,-0.95882,7e-05,2.74429]
[1777139356889,39.95,77298.18,0.0,-0.95898,7e-05,2.73549]
[1777139361924,39.96,77298.87,0.0,-0.95892,7e-05,2.73917]
[1777139365952,39.96,77292.59,0.0,-0.95934,7e-05,2.71577]
[1777139366958,39.96,77290.39,0.0,-0.95949,7e-05,2.70756]
[1777139370987,39.97,77288.49,0.0,-0.95961,7e-05,2.70134]
[1777139376021,39.98,77286.06,0.0,-0.95984,7e-05,2.687]
[1777139381057,39.98,77286.73,0.0,-0.95977,7e-05,2.69107]
[1777139384078,39.99,77276.64,0.0,-0.96045,7e-05,2.65364]
[1777139385086,39.99,77269.87,0.0,-0.9609,7e-05,2.62847]
[1777139386092,39.99,77267.8,0.0,-0.96104,7e-05,2.6211]
[1777139391126,40.0,77268.08,0.0,-0.96098,7e-05,2.6242]
[1777139396162,40.01,77266.49,0.0,-0.96105,7e-05,2.6203]
[1777139401199,40.02,77266.36,0.0,-0.96102,7e-05,2.62187]
[1777139408246,40.03,77266.94,0.0,-0.96093,7e-05,2.62687]
[1777139413570,40.05,77266.94,0.0,-0.96089,7e-05,2.62926]
[1777139419323,40.06,77266.74,0.0,-0.96086,7e-05,2.63089]
[1777139424359,40.07,77266.61,0.0,-0.96084,7e-05,2.63197]
[1777139429393,40.08,77263.86,0.0,-0.96098,7e-05,2.62402]
[1777139434428,40.09,77264.24,0.0,-0.96101,7e-05,2.6211]
[1777139440470,40.1,77265.0,0.0,-0.96091,7e-05,2.62639]
[1777139446511,40.11,77265.08,0.0,-0.96086,7e-05,2.6291]
[1777139451550,40.12,77262.57,0.0,-0.961,7e-05,2.62131]
[1777139452554,40.12,77257.97,0.0,-0.96131,7e-05,2.60449]
[1777139453850,40.12,77246.93,0.0,-0.96203,7e-05,2.56406]
[1777139459602,40.14,77245.76,0.0,-0.96206,7e-05,2.56271]
[1777139464637,40.15,77245.37,0.0,-0.96204,7e-05,2.56369]
[1777139469673,40.16,77246.57,0.0,-0.96192,7e-05,2.57046]
[1777139479743,40.18,77246.66,0.0,-0.96183,7e-05,2.57527]
[1777139484064,40.19,77253.7,0.0,-0.96133,7e-05,2.60311]
[1777139486792,40.2,77253.82,0.0,-0.9613,7e-05,2.60476]
[1777139494133,40.21,77255.27,0.0,-0.96124,7e-05,2.60648]
[1777139502906,40.23,77255.73,0.0,-0.96115,7e-05,2.61163]
[1777139507941,40.24,77258.41,0.0,-0.96093,7e-05,2.62351]
[1777139514275,40.25,77258.97,0.0,-0.96085,7e-05,2.6278]
[1777139524346,40.27,77259.36,0.0,-0.96076,7e-05,2.63286]
[1777139530095,40.28,77260.11,0.0,-0.96067,7e-05,2.6378]
[1777139539159,40.29,77260.19,0.0,-0.96061,7e-05,2.64125]
[1777139545200,40.3,77258.98,0.0,-0.96065,7e-05,2.6388]
[1777139550236,40.31,77259.06,0.0,-0.96061,7e-05,2.64082]
[1777139558293,40.32,77260.36,0.0,-0.96056,7e-05,2.64201]
[1777139563327,40.33,77260.73,0.0,-0.96051,7e-05,2.64511]
[1777139569373,40.34,77260.87,0.0,-0.96046,7e-05,2.64766]
[1777139574696,40.35,77261.07,0.0,-0.96041,7e-05,2.65041]
[1777139584766,40.37,77261.29,0.0,-0.96033,7e-05,2.65453]
[1777139590520,40.38,77261.28,0.0,-0.9603,7e-05,2.65645]
[1777139596558,40.39,77262.81,0.0,-0.96016,7e-05,2.6641]
[1777139601593,40.39,77263.29,0.0,-0.9601,7e-05,2.66745]
[1777139606628,40.4,77263.62,0.0,-0.96005,7e-05,2.67022]
[1777139614991,40.41,77262.38,0.0,-0.96018,7e-05,2.66151]
[1777139620727,40.42,77262.02,0.0,-0.96017,7e-05,2.66197]
[1777139627776,40.43,77261.6,0.0,-0.96016,7e-05,2.66248]
[1777139635131,40.44,77260.94,0.0,-0.96017,7e-05,2.66206]
[1777139640867,40.45,77261.14,0.0,-0.96012,7e-05,2.66455]
[1777139645902,40.46,77261.2,0.0,-0.96009,7e-05,2.66621]
[1777139655271,40.47,77261.72,0.0,-0.96001,7e-05,2.67068]
[1777139656980,40.47,77254.84,0.0,-0.96047,7e-05,2.64544]
[1777139657988,40.47,77255.09,0.0,-0.96045,7e-05,2.64669]
[1777139664029,40.48,77255.35,0.0,-0.96039,7e-05,2.64955]
[1777139669064,40.49,77255.51,0.0,-0.96035,7e-05,2.65169]
[1777139675411,40.5,77251.83,0.0,-0.96066,7e-05,2.63341]
[1777139681148,40.51,77247.1,0.0,-0.96094,7e-05,2.61784]
[1777139686184,40.52,77246.21,0.0,-0.96097,7e-05,2.6163]
[1777139691221,40.53,77246.07,0.0,-0.96095,7e-05,2.61757]
[1777139696252,40.54,77246.41,0.0,-0.96089,7e-05,2.62062]
[1777139702295,40.55,77246.57,0.0,-0.96084,7e-05,2.62336]
[1777139707333,40.56,77246.66,0.0,-0.9608,7e-05,2.62547]
[1777139712366,40.56,77246.79,0.0,-0.96076,7e-05,2.62772]
[1777139717401,40.57,77245.55,0.0,-0.96081,7e-05,2.62488]
[1777139722436,40.58,77243.41,0.0,-0.96092,7e-05,2.61871]
[1777139725459,40.59,77239.23,0.0,-0.96118,7e-05,2.60438]
[1777139730491,40.6,77234.03,0.0,-0.96149,7e-05,2.58719]
[1777139734520,40.61,77231.08,0.0,-0.96175,7e-05,2.57173]
[1777139737541,40.61,77238.02,0.0,-0.96126,7e-05,2.59855]
[1777139738548,40.61,77241.35,0.0,-0.96103,7e-05,2.61123]
[1777139740567,40.62,77250.42,0.0,-0.9604,7e-05,2.64562]
[1777139742580,40.62,77255.41,0.0,-0.96005,7e-05,2.6649]
[1777139744595,40.62,77261.68,0.0,-0.95961,7e-05,2.68905]
[1777139745902,40.63,77266.86,0.0,-0.95924,7e-05,2.70915]
[1777139751645,40.63,77269.97,0.0,-0.959,7e-05,2.72213]
[1777139756681,40.64,77274.32,0.0,-0.95868,7e-05,2.73976]
[1777139761720,40.64,77273.21,0.0,-0.95873,7e-05,2.73675]
[1777139766042,40.65,77265.45,0.0,-0.95926,7e-05,2.70815]
[1777139771785,40.66,77266.84,0.0,-0.95914,7e-05,2.71485]
[1777139776822,40.66,77263.4,0.0,-0.95935,7e-05,2.70297]
[1777139780849,40.67,77258.25,0.0,-0.95969,7e-05,2.68444]
[1777139786182,40.67,77252.88,0.0,-0.96004,7e-05,2.66542]
[1777139791927,40.68,77249.22,0.0,-0.96036,7e-05,2.64663]
[1777139797970,40.68,77247.56,0.0,-0.96045,7e-05,2.64177]
[1777139803005,40.69,77243.62,0.0,-0.96069,7e-05,2.62824]
[1777139808042,40.69,77241.43,0.0,-0.96082,7e-05,2.62125]
[1777139814084,40.68,77240.58,0.0,-0.96092,7e-05,2.61553]
[1777139819119,40.66,77239.28,0.0,-0.96108,7e-05,2.60701]
[1777139821133,40.66,77231.77,0.0,-0.96161,7e-05,2.57795]
[1777139822140,40.65,77225.09,0.0,-0.96206,7e-05,2.55288]
[1777139823147,40.65,77223.28,0.0,-0.96219,7e-05,2.54564]
[1777139826463,40.64,77228.77,0.0,-0.96186,7e-05,2.56369]
[1777139829189,40.63,77231.68,0.0,-0.96169,7e-05,2.57329]
[1777139834224,40.63,77230.2,0.0,-0.96181,7e-05,2.56687]
[1777139836532,40.63,77217.36,0.0,-0.96266,6e-05,2.51938]
[1777139837249,40.62,77217.36,0.0,-0.96268,6e-05,2.51873]
[1777139838252,40.62,77218.32,0.0,-0.96262,6e-05,2.52159]
[1777139843287,40.6,77215.86,0.0,-0.96284,6e-05,2.50968]
[1777139848324,40.59,77216.59,0.0,-0.96284,6e-05,2.50935]
[1777139853359,40.58,77216.83,0.0,-0.96294,6e-05,2.50245]
[1777139858395,40.58,77217.35,0.0,-0.96292,6e-05,2.50381]
[1777139861414,40.58,77223.98,0.0,-0.96249,7e-05,2.52742]
[1777139867457,40.57,77230.53,0.0,-0.96208,7e-05,2.55056]
[1777139872492,40.57,77230.02,0.0,-0.96212,7e-05,2.54822]
[1777139877530,40.57,77235.03,0.0,-0.9618,7e-05,2.5661]
[1777139881558,40.57,77240.48,0.0,-0.96144,7e-05,2.58569]
[1777139884579,40.57,77244.0,0.0,-0.96121,7e-05,2.59827]
[1777139889614,40.56,77243.82,0.0,-0.96124,7e-05,2.59678]
[1777139894649,40.56,77238.69,0.0,-0.9616,7e-05,2.57704]
[1777139899684,40.55,77235.92,0.0,-0.9618,7e-05,2.56603]
[1777139907028,40.55,77234.42,0.0,-0.96192,7e-05,2.55917]
[1777139909758,40.54,77239.58,0.0,-0.96159,7e-05,2.57773]
[1777139911772,40.54,77244.41,0.0,-0.96136,7e-05,2.58877]
[1777139917098,40.54,77244.98,0.0,-0.96134,7e-05,2.58981]
[1777139922849,40.53,77250.15,0.0,-0.96101,7e-05,2.60805]
[1777139927884,40.52,77252.52,0.0,-0.9609,7e-05,2.61385]
[1777139932921,40.51,77255.02,0.0,-0.96075,7e-05,2.62233]
[1777139937238,40.52,77260.52,0.0,-0.96036,7e-05,2.64361]
[1777139942989,40.53,77261.45,0.0,-0.96026,7e-05,2.64896]
[1777139948024,40.53,77262.27,0.0,-0.96019,7e-05,2.65308]
[1777139956085,40.54,77264.21,0.0,-0.96004,7e-05,2.66134]
[1777139961120,40.54,77264.77,0.0,-0.95997,7e-05,2.66499]
[1777139966155,40.55,77265.39,0.0,-0.9599,7e-05,2.66887]
[1777139972197,40.56,77265.68,0.0,-0.95993,7e-05,2.66532]
[1777139976226,40.57,77258.86,0.0,-0.96038,7e-05,2.64109]
[1777139977518,40.57,77250.03,0.0,-0.96097,7e-05,2.60867]
[1777139983279,40.57,77252.33,0.0,-0.96081,7e-05,2.61715]
[1777139988310,40.57,77254.1,0.0,-0.96071,7e-05,2.62318]
[1777139991331,40.57,77259.63,0.0,-0.96034,7e-05,2.64342]
[1777139996365,40.56,77261.58,0.0,-0.96022,7e-05,2.64992]
[1777140001410,40.56,77260.98,0.0,-0.96027,7e-05,2.64703]
[1777140002408,40.56,77241.38,0.0,-0.9616,7e-05,2.57409]
[1777140003415,40.56,77234.9,0.0,-0.96203,7e-05,2.55034]
[1777140004424,40.56,77233.37,0.0,-0.96212,7e-05,2.54526]
[1777140005430,40.56,77228.01,0.0,-0.96247,7e-05,2.5258]
[1777140009462,40.55,77235.57,0.0,-0.962,7e-05,2.55188]
[1777140012482,40.55,77236.63,0.0,-0.96194,7e-05,2.55517]
[1777140017856,40.55,77238.84,0.0,-0.96178,7e-05,2.5641]
[1777140024567,40.57,77240.08,0.0,-0.96164,7e-05,2.5717]
[1777140029601,40.58,77240.45,0.0,-0.96158,7e-05,2.57517]
[1777140034636,40.59,77239.15,0.0,-0.96171,7e-05,2.56613]
[1777140036649,40.59,77244.44,0.0,-0.96135,7e-05,2.58639]
[1777140041685,40.6,77247.1,0.0,-0.96113,7e-05,2.59819]
[1777140046724,40.61,77249.69,0.0,-0.96092,7e-05,2.60971]
[1777140050751,40.62,77256.58,0.0,-0.96043,7e-05,2.6368]
[1777140053771,40.63,77260.28,0.0,-0.96016,7e-05,2.65163]
[1777140058806,40.63,77265.96,0.0,-0.95973,7e-05,2.67455]
[1777140063845,40.64,77266.64,0.0,-0.95966,7e-05,2.67858]
[1777140068876,40.65,77274.92,0.0,-0.95906,7e-05,2.71132]
[1777140069883,40.65,77275.31,0.0,-0.95903,7e-05,2.71305]
[1777140075925,40.66,77272.93,0.0,-0.95917,7e-05,2.70541]
[1777140080961,40.66,77275.66,0.0,-0.95895,7e-05,2.71694]
[1777140081969,40.66,77275.23,0.0,-0.95898,7e-05,2.71551]
[1777140087010,40.67,77285.65,0.0,-0.95823,7e-05,2.75624]
[1777140088348,40.67,77291.38,0.0,-0.95781,7e-05,2.77852]
[1777140094053,40.67,77292.94,0.0,-0.95778,7e-05,2.77838]
[1777140098418,40.67,77301.74,0.0,-0.95714,7e-05,2.81287]
[1777140101103,40.67,77306.41,0.0,-0.95681,7e-05,2.83063]
[1777140106139,40.66,77310.48,0.0,-0.95656,7e-05,2.84409]
[1777140111173,40.65,77311.55,0.0,-0.95653,7e-05,2.84579]
[1777140112180,40.65,77319.17,0.0,-0.95596,7e-05,2.87576]
[1777140113187,40.65,77320.3,0.0,-0.95588,7e-05,2.88018]
[1777140118558,40.65,77319.86,0.0,-0.95592,7e-05,2.8781]
[1777140124265,40.64,77320.91,0.0,-0.95585,7e-05,2.88195]
[1777140129300,40.64,77317.84,0.0,-0.95608,7e-05,2.86952]
[1777140134336,40.64,77315.15,0.0,-0.95628,7e-05,2.85874]
[1777140139370,40.64,77314.78,0.0,-0.95631,7e-05,2.85714]
[1777140144407,40.64,77314.72,0.0,-0.95632,7e-05,2.85678]
[1777140149440,40.64,77312.97,0.0,-0.95645,7e-05,2.84978]
[1777140154475,40.64,77312.5,0.0,-0.95658,7e-05,2.84118]
[1777140159511,40.64,77314.66,0.0,-0.95642,7e-05,2.84964]
[1777140165556,40.64,77315.68,0.0,-0.95635,7e-05,2.85363]
[1777140172607,40.64,77316.11,0.0,-0.95632,7e-05,2.85528]
[1777140177640,40.64,77316.55,0.0,-0.95629,7e-05,2.857]
[1777140187710,40.64,77317.21,0.0,-0.95624,7e-05,2.85954]
[1777140192745,40.64,77317.88,0.0,-0.95619,7e-05,2.86214]
[1777140199794,40.64,77317.54,0.0,-0.95622,7e-05,2.86075]
[1777140205836,40.64,77317.99,0.0,-0.95618,7e-05,2.86246]
[1777140210870,40.64,77317.9,0.0,-0.95619,7e-05,2.86203]
[1777140215906,40.64,77317.55,0.0,-0.95631,7e-05,2.85386]
[1777140220941,40.64,77317.07,0.0,-0.95635,7e-05,2.85194]
[1777140226983,40.64,77316.62,0.0,-0.95638,7e-05,2.85016]
[1777140233026,40.64,77316.67,0.0,-0.95638,7e-05,2.85035]
[1777140238060,40.64,77316.97,0.0,-0.95636,7e-05,2.85152]
[1777140243095,40.64,77317.07,0.0,-0.95635,7e-05,2.8519]
[1777140250143,40.64,77316.73,0.0,-0.95638,7e-05,2.85055]
[1777140255179,40.64,77315.98,0.0,-0.95643,7e-05,2.8476]
[1777140260214,40.64,77316.98,0.0,-0.95636,7e-05,2.85153]
[1777140263235,40.64,77326.07,0.0,-0.95568,7e-05,2.88735]
[1777140264241,40.64,77327.64,0.0,-0.95557,7e-05,2.89351]
[1777140266255,40.64,77333.87,0.0,-0.9551,8e-05,2.91812]
[1777140269620,40.63,77307.47,0.0,-0.95708,7e-05,2.81321]
[1777140271291,40.63,77299.89,0.0,-0.95773,7e-05,2.7767]
[1777140272297,40.63,77299.89,0.0,-0.95773,7e-05,2.77682]
[1777140275318,40.63,77306.9,0.0,-0.95722,7e-05,2.80381]
[1777140279690,40.63,77313.16,0.0,-0.95676,7e-05,2.82854]
[1777140285388,40.63,77315.56,0.0,-0.95658,7e-05,2.8381]
[1777140289760,40.63,77306.7,0.0,-0.95722,7e-05,2.80372]
[1777140293444,40.63,77304.79,0.0,-0.95736,7e-05,2.79657]
[1777140298480,40.64,77306.0,0.0,-0.95726,7e-05,2.8018]
[1777140303516,40.64,77308.64,0.0,-0.95706,7e-05,2.81244]
[1777140308552,40.64,77310.51,0.0,-0.95692,7e-05,2.81996]
[1777140309901,40.64,77283.62,0.0,-0.95885,7e-05,2.7161]
[1777140315600,40.64,77281.87,0.0,-0.95897,7e-05,2.7097]
[1777140321641,40.65,77279.34,0.0,-0.95913,7e-05,2.70123]
[1777140326677,40.65,77279.44,0.0,-0.9591,7e-05,2.7025]
[1777140331711,40.65,77280.16,0.0,-0.95913,7e-05,2.69952]
[1777140336747,40.65,77283.78,0.0,-0.95888,7e-05,2.71316]
[1777140341782,40.66,77285.9,0.0,-0.95871,7e-05,2.72213]
[1777140345810,40.66,77278.32,0.0,-0.95924,7e-05,2.69358]
[1777140347824,40.66,77272.77,0.0,-0.95964,7e-05,2.67208]
[1777140350183,40.65,77270.86,0.0,-0.95978,7e-05,2.66444]
[1777140355881,40.65,77268.67,0.0,-0.95995,7e-05,2.65486]
[1777140360915,40.64,77270.56,0.0,-0.95984,7e-05,2.66083]
[1777140367963,40.63,77268.49,0.0,-0.96002,7e-05,2.65136]
[1777140370985,40.63,77272.33,0.0,-0.95977,7e-05,2.66501]
[1777140379042,40.62,77271.82,0.0,-0.95984,7e-05,2.66089]
[1777140385087,40.61,77271.12,0.0,-0.95992,7e-05,2.65666]
[1777140390122,40.6,77272.73,0.0,-0.95983,7e-05,2.66141]
[1777140398181,40.6,77274.6,0.0,-0.9598,7e-05,2.66194]
[1777140408251,40.61,77278.66,0.0,-0.95948,7e-05,2.67932]
[1777140413286,40.62,77276.89,0.0,-0.95957,7e-05,2.67393]
[1777140418321,40.63,77277.07,0.0,-0.95954,7e-05,2.6759]
[1777140423363,40.63,77276.33,0.0,-0.95957,7e-05,2.67438]
[1777140428391,40.64,77276.16,0.0,-0.95955,7e-05,2.67501]
[1777140433427,40.65,77276.57,0.0,-0.9595,7e-05,2.67782]
[1777140440822,40.66,77277.93,0.0,-0.95937,7e-05,2.68493]
[1777140447525,40.66,77276.03,0.0,-0.95948,7e-05,2.67921]
[1777140459609,40.68,77272.55,0.0,-0.95976,7e-05,2.66246]
[1777140464643,40.68,77268.05,0.0,-0.96004,7e-05,2.64702]
[1777140471034,40.69,77268.35,0.0,-0.95999,7e-05,2.64952]
[1777140481103,40.7,77269.24,0.0,-0.95989,7e-05,2.65508]
[1777140486797,40.71,77266.2,0.0,-0.96008,7e-05,2.64501]
[1777140491174,40.71,77273.69,0.0,-0.95954,7e-05,2.67396]
[1777140492839,40.71,77273.68,0.0,-0.95954,7e-05,2.6743]
[1777140501244,40.72,77276.38,0.0,-0.95932,7e-05,2.68575]
[1777140507945,40.73,77277.9,0.0,-0.9592,7e-05,2.69256]
[1777140514994,40.73,77278.32,0.0,-0.95924,7e-05,2.68871]
[1777140521386,40.74,77278.71,0.0,-0.95919,7e-05,2.6912]
[1777140531106,40.75,77279.14,0.0,-0.95913,7e-05,2.69453]
[1777140536141,40.75,77279.33,0.0,-0.9591,7e-05,2.6961]
[1777140541180,40.75,77279.57,0.0,-0.95907,7e-05,2.69785]
[1777140547240,40.76,77279.47,0.0,-0.95906,7e-05,2.69848]
[1777140554289,40.76,77280.54,0.0,-0.95896,7e-05,2.70368]
[1777140560334,40.77,77281.32,0.0,-0.95889,7e-05,2.70762]
[1777140566376,40.77,77281.62,0.0,-0.95885,7e-05,2.70974]
[1777140571411,40.78,77282.06,0.0,-0.9589,7e-05,2.70563]
[1777140576447,40.78,77281.79,0.0,-0.9589,7e-05,2.70545]
[1777140581484,40.79,77281.5,0.0,-0.9589,7e-05,2.70521]
[1777140586518,40.79,77281.2,0.0,-0.95891,7e-05,2.70491]
[1777140591878,40.8,77281.55,0.0,-0.95887,7e-05,2.7072]
[1777140601949,40.8,77280.9,0.0,-0.95888,7e-05,2.70621]
[1777140607670,40.81,77275.22,0.0,-0.95927,7e-05,2.6855]
[1777140609678,40.81,77270.58,0.0,-0.95958,7e-05,2.66841]
[1777140614712,40.81,77268.14,0.0,-0.95973,7e-05,2.66027]
[1777140619748,40.82,77267.37,0.0,-0.95977,7e-05,2.65839]
[1777140627805,40.83,77266.84,0.0,-0.95978,7e-05,2.65799]
[1777140633847,40.83,77266.28,0.0,-0.95989,7e-05,2.65047]
[1777140638882,40.84,77265.68,0.0,-0.95991,7e-05,2.64939]
[1777140643917,40.84,77264.26,0.0,-0.95998,7e-05,2.64506]
[1777140648951,40.85,77264.01,0.0,-0.95998,7e-05,2.64509]
[1777140654993,40.85,77263.26,0.0,-0.96001,7e-05,2.64344]
[1777140660031,40.86,77263.02,0.0,-0.96001,7e-05,2.64349]
[1777140666075,40.86,77269.93,0.0,-0.95952,7e-05,2.67034]
[1777140672438,40.87,77274.44,0.0,-0.95919,7e-05,2.68812]
[1777140678160,40.87,77276.67,0.0,-0.95902,7e-05,2.69728]
[1777140681181,40.87,77283.65,0.0,-0.95852,7e-05,2.72407]
[1777140682508,40.87,77292.29,0.0,-0.9579,7e-05,2.75715]
[1777140683195,40.87,77292.29,0.0,-0.9579,7e-05,2.75722]
[1777140688230,40.87,77293.67,0.0,-0.9578,7e-05,2.7628]
[1777140693265,40.88,77292.79,0.0,-0.95795,7e-05,2.75311]
[1777140698299,40.88,77291.38,0.0,-0.95804,7e-05,2.74823]
[1777140703335,40.88,77292.85,0.0,-0.95792,7e-05,2.75439]
[1777140708370,40.88,77293.98,0.0,-0.95783,7e-05,2.75924]
[1777140714411,40.89,77295.69,0.0,-0.9577,7e-05,2.7664]
[1777140719447,40.89,77298.13,0.0,-0.95751,7e-05,2.77627]
[1777140724482,40.89,77299.88,0.0,-0.95738,7e-05,2.78342]
[1777140729519,40.89,77300.07,0.0,-0.95736,7e-05,2.78456]
[1777140737575,40.9,77300.1,0.0,-0.95734,7e-05,2.78534]
[1777140743616,40.9,77300.77,0.0,-0.95729,7e-05,2.7884]
[1777140748659,40.9,77300.56,0.0,-0.95729,7e-05,2.788]
[1777140754699,40.9,77301.17,0.0,-0.95734,7e-05,2.78414]
[1777140759734,40.91,77301.28,0.0,-0.95732,7e-05,2.78501]
[1777140765777,40.91,77300.88,0.0,-0.95734,7e-05,2.78401]
[1777140770813,40.91,77301.39,0.0,-0.95729,7e-05,2.78643]
[1777140778867,40.91,77301.63,0.0,-0.95726,7e-05,2.78806]
[1777140787931,40.92,77302.08,0.0,-0.95721,7e-05,2.79056]
[1777140793285,40.92,77306.54,0.0,-0.95688,7e-05,2.80818]
[1777140799007,40.92,77306.18,0.0,-0.9569,7e-05,2.80711]
[1777140804045,40.92,77309.23,0.0,-0.95668,7e-05,2.81911]
[1777140809080,40.92,77308.77,0.0,-0.95671,7e-05,2.81746]
[1777140814116,40.92,77303.84,0.0,-0.95716,7e-05,2.79179]
[1777140819152,40.93,77301.68,0.0,-0.95731,7e-05,2.78382]
[1777140825194,40.93,77298.23,0.0,-0.95755,7e-05,2.77105]
[1777140830230,40.93,77292.9,0.0,-0.95792,7e-05,2.75116]
[1777140835265,40.93,77286.66,0.0,-0.95835,7e-05,2.72802]
[1777140840301,40.94,77282.48,0.0,-0.95864,7e-05,2.71286]
[1777140847353,40.94,77279.28,0.0,-0.95884,7e-05,2.70181]
[1777140853707,40.95,77283.49,0.0,-0.95853,7e-05,2.71862]
[1777140859434,40.95,77284.37,0.0,-0.95845,7e-05,2.72277]
[1777140860442,40.95,77290.85,0.0,-0.95799,7e-05,2.74758]
[1777140863462,40.95,77292.26,0.0,-0.95788,7e-05,2.75325]
[1777140868497,40.96,77294.42,0.0,-0.95772,7e-05,2.76195]
[1777140873533,40.96,77294.84,0.0,-0.95778,7e-05,2.75729]
[1777140878567,40.96,77295.18,0.0,-0.95774,7e-05,2.75906]
[1777140884609,40.96,77296.82,0.0,-0.95761,7e-05,2.76592]
[1777140889646,40.96,77297.05,0.0,-0.95759,7e-05,2.76728]
[1777140894680,40.97,77297.51,0.0,-0.95755,7e-05,2.76951]
[1777140899716,40.97,77297.48,0.0,-0.95754,7e-05,2.76986]
[1777140905758,40.97,77297.09,0.0,-0.95756,7e-05,2.76892]
[1777140914131,40.98,77299.15,0.0,-0.95739,7e-05,2.77759]
[1777140924203,40.98,77299.15,0.0,-0.95738,7e-05,2.77839]
[1777140934272,40.98,77298.97,0.0,-0.95747,7e-05,2.77176]
[1777140943017,40.99,77298.75,0.0,-0.95748,7e-05,2.7716]
[1777140950066,40.99,77298.72,0.0,-0.95747,7e-05,2.77209]
[1777140960137,40.99,77298.6,0.0,-0.95746,7e-05,2.77247]
[1777140971214,41.0,77299.1,0.0,-0.9574,7e-05,2.77538]
[1777140984622,41.0,77299.7,0.0,-0.95734,7e-05,2.77864]
[1777140991355,41.01,77299.52,0.0,-0.95744,7e-05,2.77172]
[1777140996390,41.01,77298.53,0.0,-0.95751,7e-05,2.76832]
[1777141001424,41.01,77298.84,0.0,-0.95747,7e-05,2.76997]
[1777141006460,41.01,77303.82,0.0,-0.95711,7e-05,2.78956]
[1777141012502,41.01,77305.21,0.0,-0.957,7e-05,2.79528]
[1777141017537,41.02,77306.05,0.0,-0.95693,7e-05,2.7988]
[1777141021564,41.02,77300.04,0.0,-0.95736,7e-05,2.77589]
[1777141026599,41.02,77299.81,0.0,-0.95737,7e-05,2.77548]
[1777141032641,41.02,77298.54,0.0,-0.95745,7e-05,2.77123]
[1777141038684,41.03,77298.96,0.0,-0.95741,7e-05,2.77353]
[1777141043719,41.03,77299.25,0.0,-0.95737,7e-05,2.77523]
[1777141049761,41.03,77299.49,0.0,-0.95734,7e-05,2.77687]
[1777141054796,41.04,77300.42,0.0,-0.95736,7e-05,2.77431]
[1777141063858,41.04,77300.34,0.0,-0.95734,7e-05,2.77517]
[1777141072922,41.05,77300.47,0.0,-0.95731,7e-05,2.77684]
[1777141078963,41.05,77298.89,0.0,-0.95741,7e-05,2.77162]
[1777141085331,41.06,77299.05,0.0,-0.95738,7e-05,2.77322]
[1777141091048,41.06,77298.67,0.0,-0.9574,7e-05,2.77246]
[1777141099105,41.06,77298.2,0.0,-0.95741,7e-05,2.77176]
[1777141104144,41.07,77298.54,0.0,-0.95737,7e-05,2.77375]
[1777141109175,41.07,77298.43,0.0,-0.95737,7e-05,2.774]
[1777141114213,41.07,77298.07,0.0,-0.95747,7e-05,2.76657]
[1777141119249,41.08,77297.68,0.0,-0.95749,7e-05,2.76579]
[1777141124284,41.08,77298.02,0.0,-0.95745,7e-05,2.76778]
[1777141129318,41.09,77297.49,0.0,-0.95748,7e-05,2.76644]
[1777141134355,41.09,77296.94,0.0,-0.9575,7e-05,2.76514]
[1777141139389,41.09,77296.44,0.0,-0.95752,7e-05,2.7639]
[1777141145752,41.1,77296.92,0.0,-0.95747,7e-05,2.76652]
[1777141151474,41.1,77296.66,0.0,-0.95748,7e-05,2.76629]
[1777141156508,41.1,77296.74,0.0,-0.95746,7e-05,2.76725]
[1777141161544,41.11,77297.73,0.0,-0.95738,7e-05,2.77167]
[1777141168592,41.11,77297.36,0.0,-0.95739,7e-05,2.77111]
[1777141173627,41.11,77298.51,0.0,-0.95739,7e-05,2.76938]
[1777141178662,41.12,77298.78,0.0,-0.95736,7e-05,2.77107]
[1777141184705,41.12,77299.0,0.0,-0.95733,7e-05,2.77268]
[1777141189740,41.12,77299.18,0.0,-0.9573,7e-05,2.77401]
[1777141196105,41.12,77299.59,0.0,-0.95729,7e-05,2.77486]
[1777141201824,41.11,77300.12,0.0,-0.95729,7e-05,2.77469]
[1777141206859,41.1,77300.35,0.0,-0.95731,7e-05,2.77374]
[1777141211902,41.09,77300.39,0.0,-0.95734,7e-05,2.77208]
[1777141216929,41.08,77300.22,0.0,-0.95739,7e-05,2.76965]
[1777141222971,41.09,77300.35,0.0,-0.95736,7e-05,2.771]
[1777141228008,41.09,77300.37,0.0,-0.95735,7e-05,2.77175]
[1777141234049,41.08,77300.33,0.0,-0.95747,7e-05,2.76366]
[1777141239089,41.09,77300.56,0.0,-0.95744,7e-05,2.76522]
[1777141246465,41.09,77300.65,0.0,-0.95741,7e-05,2.76648]
[1777141256534,41.1,77300.57,0.0,-0.95739,7e-05,2.76754]
[1777141262254,41.1,77300.74,0.0,-0.95737,7e-05,2.76879]
[1777141264267,41.1,77286.98,0.0,-0.95835,7e-05,2.71659]
[1777141265275,41.1,77284.59,0.0,-0.95852,7e-05,2.70774]
[1777141266604,41.1,77277.23,0.0,-0.95904,7e-05,2.67995]
[1777141273331,41.1,77274.11,0.0,-0.95928,7e-05,2.66719]
[1777141276674,41.09,77267.65,0.0,-0.95974,7e-05,2.64209]
[1777141282394,41.09,77269.51,0.0,-0.95964,7e-05,2.64785]
[1777141285415,41.08,77275.3,0.0,-0.95925,7e-05,2.66871]
[1777141288436,41.08,77276.77,0.0,-0.95916,7e-05,2.67335]
[1777141292464,41.07,77281.25,0.0,-0.95896,7e-05,2.68231]
[1777141298506,41.06,77284.93,0.0,-0.95874,7e-05,2.69418]
[1777141303542,41.06,77289.41,0.0,-0.95845,7e-05,2.70965]
[1777141309582,41.05,77290.3,0.0,-0.95843,7e-05,2.71105]
[1777141316956,41.04,77293.72,0.0,-0.95819,7e-05,2.72376]
[1777141327032,41.03,77294.35,0.0,-0.9582,7e-05,2.72339]
[1777141332745,41.02,77300.05,0.0,-0.95782,7e-05,2.74364]
[1777141335766,41.02,77304.08,0.0,-0.95753,7e-05,2.75898]
[1777141342814,41.03,77304.49,0.0,-0.95748,7e-05,2.76141]
[1777141347849,41.03,77304.42,0.0,-0.95748,7e-05,2.7617]
[1777141352884,41.03,77297.68,0.0,-0.95805,7e-05,2.72977]
[1777141353892,41.03,77295.81,0.0,-0.95818,7e-05,2.72281]
[1777141358933,41.04,77296.94,0.0,-0.95808,7e-05,2.72794]
[1777141364974,41.04,77298.81,0.0,-0.95793,7e-05,2.73602]
[1777141370010,41.05,77299.14,0.0,-0.95789,7e-05,2.738]
[1777141377383,41.05,77299.31,0.0,-0.95786,7e-05,2.73965]
[1777141388135,41.06,77299.61,0.0,-0.95781,7e-05,2.74226]
[1777141393171,41.06,77299.68,0.0,-0.95779,7e-05,2.74316]
[1777141398206,41.06,77304.36,0.0,-0.95744,7e-05,2.76169]
[1777141406266,41.06,77304.62,0.0,-0.95745,7e-05,2.76148]
[1777141414322,41.05,77304.67,0.0,-0.95758,7e-05,2.75278]
[1777141422378,41.04,77304.76,0.0,-0.95759,7e-05,2.75206]
[1777141427734,41.04,77305.17,0.0,-0.95758,7e-05,2.75284]
[1777141437814,41.02,77305.0,0.0,-0.95766,7e-05,2.74843]
[1777141443526,41.01,77304.83,0.0,-0.95771,7e-05,2.74594]
[1777141450574,41.0,77304.93,0.0,-0.95775,7e-05,2.74377]
[1777141455610,40.99,77308.5,0.0,-0.95753,7e-05,2.75564]
[1777141457955,40.98,77310.88,0.0,-0.95738,7e-05,2.76361]
[1777141463666,40.97,77311.11,0.0,-0.95741,7e-05,2.76215]
[1777141469709,40.96,77312.69,0.0,-0.95733,7e-05,2.76623]
[1777141473736,40.96,77302.3,0.0,-0.95819,7e-05,2.71885]
[1777141478095,40.95,77284.26,0.0,-0.95949,7e-05,2.64964]
[1777141483807,40.95,77284.55,0.0,-0.95949,7e-05,2.64969]
[1777141486828,40.94,77284.11,0.0,-0.95953,7e-05,2.64734]
[1777141491864,40.94,77286.35,0.0,-0.9594,7e-05,2.65453]
[1777141495892,40.93,77292.53,0.0,-0.95898,7e-05,2.67671]
[1777141500927,40.92,77292.79,0.0,-0.95899,7e-05,2.67626]
[1777141508306,40.91,77293.71,0.0,-0.95897,7e-05,2.67747]
[1777141514018,40.91,77297.4,0.0,-0.95874,7e-05,2.68997]
[1777141515029,40.9,77302.74,0.0,-0.95837,7e-05,2.70964]
[1777141516032,40.9,77304.17,0.0,-0.95827,7e-05,2.71475]
[1777141522074,40.89,77304.49,0.0,-0.95829,7e-05,2.71395]
[1777141528115,40.88,77304.94,0.0,-0.95829,7e-05,2.71366]
[1777141533151,40.87,77305.46,0.0,-0.95838,7e-05,2.7073]
[1777141538185,40.87,77305.95,0.0,-0.95838,7e-05,2.70757]
[1777141543221,40.86,77306.76,0.0,-0.95835,7e-05,2.70908]
[1777141548256,40.85,77306.93,0.0,-0.95837,7e-05,2.70815]
[1777141553291,40.84,77306.88,0.0,-0.9584,7e-05,2.70641]
[1777141558325,40.83,77307.25,0.0,-0.9584,7e-05,2.70628]
[1777141563361,40.83,77307.15,0.0,-0.95844,7e-05,2.70436]
[1777141569404,40.82,77307.53,0.0,-0.95845,7e-05,2.704]
[1777141574439,40.81,77307.89,0.0,-0.95845,7e-05,2.70387]
[1777141581487,40.8,77308.28,0.0,-0.95846,7e-05,2.70327]
[1777141586522,40.79,77308.83,0.0,-0.95845,7e-05,2.70389]
[1777141591557,40.79,77310.33,0.0,-0.95847,7e-05,2.70141]
[1777141596592,40.78,77310.0,0.0,-0.95852,7e-05,2.69872]
[1777141603640,40.77,77310.04,0.0,-0.95855,7e-05,2.69688]
[1777141609007,40.76,77310.56,0.0,-0.95854,7e-05,2.69745]
[1777141615725,40.75,77310.3,0.0,-0.9586,7e-05,2.69452]
[1777141620760,40.74,77310.37,0.0,-0.95862,7e-05,2.69342]
[1777141625797,40.74,77310.7,0.0,-0.95862,7e-05,2.6933]
[1777141630831,40.73,77310.3,0.0,-0.95868,7e-05,2.68992]
[1777141639221,40.69,77309.65,0.0,-0.95886,7e-05,2.68059]
[1777141644933,40.68,77309.51,0.0,-0.95894,7e-05,2.6763]
[1777141649965,40.66,77312.64,0.0,-0.95879,7e-05,2.68439]
[1777141655001,40.64,77312.36,0.0,-0.95898,7e-05,2.67286]
[1777141660037,40.62,77312.62,0.0,-0.95903,7e-05,2.67015]
[1777141665073,40.6,77312.95,0.0,-0.95907,7e-05,2.66773]
[1777141671115,40.58,77314.27,0.0,-0.95908,7e-05,2.66763]
[1777141677156,40.55,77314.09,0.0,-0.95917,7e-05,2.66258]
[1777141682192,40.54,77313.84,0.0,-0.95926,7e-05,2.65804]
[1777141687226,40.52,77314.71,0.0,-0.95926,7e-05,2.65777]
[1777141692262,40.5,77313.48,0.0,-0.95942,7e-05,2.64954]
[1777141699311,40.48,77312.7,0.0,-0.95957,7e-05,2.64166]
[1777141705355,40.46,77312.56,0.0,-0.95965,7e-05,2.63697]
[1777141710393,40.44,77313.32,0.0,-0.95967,7e-05,2.63643]
[1777141717442,40.42,77310.73,0.0,-0.96003,7e-05,2.61544]
[1777141724491,40.39,77311.24,0.0,-0.96008,7e-05,2.61286]
[1777141729526,40.38,77312.69,0.0,-0.96004,7e-05,2.61514]
[1777141733554,40.36,77317.85,0.0,-0.95972,7e-05,2.63204]
[1777141738589,40.35,77315.56,0.0,-0.95995,7e-05,2.62003]
[1777141743624,40.33,77313.76,0.0,-0.96013,7e-05,2.61004]
[1777141748659,40.32,77313.0,0.0,-0.96024,7e-05,2.60403]
[1777141753693,40.3,77313.67,0.0,-0.96026,7e-05,2.60344]
[1777141758731,40.28,77312.78,0.0,-0.96038,7e-05,2.59705]
[1777141763763,40.27,77313.64,0.0,-0.96037,7e-05,2.59726]
[1777141768798,40.25,77315.01,0.0,-0.96033,7e-05,2.5994]
[1777141773834,40.24,77314.94,0.0,-0.96049,7e-05,2.58955]
[1777141778869,40.23,77322.42,0.0,-0.96002,7e-05,2.61481]
[1777141780202,40.22,77325.91,0.0,-0.95979,7e-05,2.62676]
[1777141785917,40.2,77324.05,0.0,-0.95999,7e-05,2.61644]
[1777141790952,40.19,77324.53,0.0,-0.96001,7e-05,2.61504]
[1777141795987,40.17,77327.5,0.0,-0.95988,7e-05,2.62247]
[1777141801024,40.16,77325.73,0.0,-0.96005,7e-05,2.61326]
[1777141806059,40.14,77327.32,0.0,-0.95999,7e-05,2.61621]
[1777141811095,40.12,77330.7,0.0,-0.95981,7e-05,2.62597]
[1777141817136,40.11,77335.41,0.0,-0.95955,7e-05,2.64015]
[1777141828214,40.07,77335.81,0.0,-0.95965,7e-05,2.63479]
[1777141834256,40.05,77333.54,0.0,-0.95998,7e-05,2.61533]
[1777141840622,40.03,77334.91,0.0,-0.95995,7e-05,2.61709]
[1777141846341,40.02,77336.24,0.0,-0.95991,7e-05,2.61932]
[1777141849368,40.01,77341.37,0.0,-0.95959,7e-05,2.63658]
[1777141855402,39.99,77345.98,0.0,-0.95933,7e-05,2.6506]
[1777141860763,39.98,77357.51,0.0,-0.95855,7e-05,2.69203]
[1777141862458,39.97,77352.45,0.0,-0.95895,7e-05,2.67048]
[1777141864465,39.96,77347.34,0.0,-0.95934,7e-05,2.65017]
[1777141869504,39.95,77347.04,0.0,-0.95942,7e-05,2.64593]
[1777141874539,39.93,77347.06,0.0,-0.95947,7e-05,2.64294]
[1777141880582,39.91,77346.53,0.0,-0.95958,7e-05,2.63725]
[1777141888638,39.89,77346.48,0.0,-0.95967,7e-05,2.63225]
[1777141893673,39.88,77347.12,0.0,-0.95978,7e-05,2.6251]
[1777141898708,39.86,77347.05,0.0,-0.95984,7e-05,2.62193]
[1777141903744,39.85,77346.78,0.0,-0.95991,7e-05,2.61805]
[1777141905757,39.84,77372.51,0.0,-0.95808,7e-05,2.7158]
[1777141906768,39.84,77381.52,0.0,-0.9574,8e-05,2.75127]
[1777141907772,39.83,77382.08,0.0,-0.95738,8e-05,2.75269]
[1777141912806,39.82,77374.95,0.0,-0.95798,7e-05,2.72062]
[1777141914822,39.81,77373.77,0.0,-0.9581,7e-05,2.7145]
[1777141919856,39.79,77373.73,0.0,-0.95817,7e-05,2.71068]
[1777141924890,39.77,77379.73,0.0,-0.9578,7e-05,2.73062]
[1777141926905,39.77,77382.46,0.0,-0.95762,7e-05,2.73987]
[1777141931940,39.75,77382.45,0.0,-0.9577,7e-05,2.73597]
[1777141936974,39.73,77380.62,0.0,-0.95791,7e-05,2.72491]
[1777141942010,39.71,77376.98,0.0,-0.95825,7e-05,2.70682]
[1777141947046,39.69,77374.95,0.0,-0.95847,7e-05,2.69524]
[1777141953087,39.67,77373.65,0.0,-0.95874,7e-05,2.67923]
[1777141958122,39.65,77374.27,0.0,-0.95876,7e-05,2.67821]
[1777141963158,39.64,77373.86,0.0,-0.95885,7e-05,2.6732]
[1777141968193,39.62,77374.14,0.0,-0.9589,7e-05,2.67094]
[1777141973227,39.61,77377.88,0.0,-0.95869,7e-05,2.68216]
[1777141978263,39.59,77377.81,0.0,-0.95876,7e-05,2.67846]
[1777141988333,39.56,77377.2,0.0,-0.95893,7e-05,2.66936]
[1777141993368,39.54,77373.67,0.0,-0.95925,7e-05,2.6523]
[1777141998403,39.52,77375.26,0.0,-0.95919,7e-05,2.65531]
[1777142005451,39.5,77375.62,0.0,-0.95925,7e-05,2.65226]
[1777142011815,39.48,77376.2,0.0,-0.95939,7e-05,2.64346]
[1777142019550,39.46,77375.81,0.0,-0.9595,7e-05,2.63761]
[1777142026599,39.46,77375.86,0.0,-0.95951,7e-05,2.63713]
[1777142032641,39.45,77376.21,0.0,-0.95949,7e-05,2.63792]
[1777142037677,39.45,77374.44,0.0,-0.95964,7e-05,2.63009]
[1777142042711,39.44,77374.1,0.0,-0.95972,7e-05,2.62591]
[1777142047746,39.42,77374.25,0.0,-0.95976,7e-05,2.62364]
[1777142052781,39.41,77373.97,0.0,-0.95984,7e-05,2.61974]
[1777142054795,39.4,77367.73,0.0,-0.96031,7e-05,2.59454]
[1777142056809,39.4,77368.61,0.0,-0.96026,7e-05,2.59685]
[1777142061844,39.38,77367.06,0.0,-0.96042,7e-05,2.58829]
[1777142066879,39.37,77366.88,0.0,-0.96048,7e-05,2.58504]
[1777142072237,39.36,77366.75,0.0,-0.96064,7e-05,2.5754]
[1777142077956,39.35,77366.72,0.0,-0.96069,7e-05,2.57227]
[1777142082990,39.33,77370.92,0.0,-0.96044,7e-05,2.5859]
[1777142089032,39.32,77369.62,0.0,-0.96059,7e-05,2.57783]
[1777142094070,39.31,77368.58,0.0,-0.96071,7e-05,2.57132]
[1777142099103,39.29,77369.54,0.0,-0.96069,7e-05,2.57252]
[1777142104138,39.28,77369.59,0.0,-0.96074,7e-05,2.57018]
[1777142110181,39.27,77370.94,0.0,-0.9607,7e-05,2.57235]
[1777142117228,39.25,77371.43,0.0,-0.96073,7e-05,2.57073]
[1777142122594,39.23,77369.36,0.0,-0.96093,7e-05,2.55986]
[1777142128310,39.22,77370.5,0.0,-0.96089,7e-05,2.56181]
[1777142133342,39.21,77370.41,0.0,-0.96104,7e-05,2.5525]
[1777142138377,39.2,77369.73,0.0,-0.96113,7e-05,2.54757]
[1777142144419,39.19,77369.69,0.0,-0.96118,7e-05,2.54466]
[1777142152804,39.17,77369.6,0.0,-0.96127,7e-05,2.54025]
[1777142158518,39.16,77374.84,0.0,-0.96094,7e-05,2.55802]
[1777142168586,39.13,77376.16,0.0,-0.96093,7e-05,2.55837]
[1777142174630,39.12,77378.61,0.0,-0.96082,7e-05,2.56454]
[1777142179665,39.11,77379.78,0.0,-0.96078,7e-05,2.56675]
[1777142184701,39.09,77381.48,0.0,-0.9607,7e-05,2.57103]
[1777142191750,39.08,77382.58,0.0,-0.96077,7e-05,2.56552]
[1777142196785,39.07,77385.79,0.0,-0.96058,7e-05,2.57568]
[1777142203836,39.05,77388.85,0.0,-0.96042,7e-05,2.58433]
[1777142208869,39.04,77392.09,0.0,-0.96023,7e-05,2.59452]
[1777142213904,39.03,77398.95,0.0,-0.95978,7e-05,2.61881]
[1777142218940,39.02,77400.24,0.0,-0.95973,7e-05,2.62126]
[1777142223987,39.0,77400.19,0.0,-0.95979,7e-05,2.61795]
[1777142225990,39.0,77390.3,0.0,-0.96052,7e-05,2.57896]
[1777142226998,39.0,77390.53,0.0,-0.96051,7e-05,2.5794]
[1777142232032,38.99,77388.2,0.0,-0.96073,7e-05,2.56814]
[1777142238075,38.97,77383.93,0.0,-0.96108,7e-05,2.54921]
[1777142243109,38.96,77384.09,0.0,-0.9611,7e-05,2.54788]
[1777142248144,38.95,77383.89,0.0,-0.96115,7e-05,2.54519]
[1777142253507,38.95,77383.73,0.0,-0.96129,7e-05,2.53611]
[1777142259222,38.93,77383.45,0.0,-0.96136,7e-05,2.53281]
[1777142264256,38.93,77378.88,0.0,-0.96171,7e-05,2.51357]
[1777142269291,38.92,77378.67,0.0,-0.96176,7e-05,2.51113]
[1777142273648,38.91,77370.16,0.0,-0.96238,7e-05,2.47754]
[1777142275337,38.91,77367.24,0.0,-0.96259,7e-05,2.46594]
[1777142280371,38.9,77366.17,0.0,-0.96269,7e-05,2.46073]
[1777142286415,38.9,77365.71,0.0,-0.96275,7e-05,2.45762]
[1777142293788,38.89,77369.67,0.0,-0.96251,7e-05,2.47059]
[1777142299505,38.88,77370.45,0.0,-0.96248,7e-05,2.47229]
[1777142304540,38.87,77370.58,0.0,-0.96249,7e-05,2.47153]
[1777142309575,38.87,77369.75,0.0,-0.96257,7e-05,2.4672]
[1777142314610,38.86,77369.32,0.0,-0.96271,7e-05,2.45796]
[1777142319644,38.86,77369.81,0.0,-0.9627,7e-05,2.4587]
[1777142329714,38.85,77369.84,0.0,-0.96274,7e-05,2.45666]
[1777142334751,38.84,77369.6,0.0,-0.96277,7e-05,2.45471]
[1777142340796,38.83,77369.6,0.0,-0.9628,7e-05,2.45327]
[1777142345828,38.83,77369.62,0.0,-0.96282,7e-05,2.45233]
[1777142350863,38.82,77368.08,0.0,-0.96294,7e-05,2.44555]
[1777142356906,38.82,77365.26,0.0,-0.96316,7e-05,2.43393]
[1777142361940,38.82,77366.34,0.0,-0.9631,7e-05,2.43715]
[1777142366975,38.81,77366.48,0.0,-0.9631,7e-05,2.43683]
[1777142372011,38.81,77365.04,0.0,-0.96331,7e-05,2.4242]
[1777142378051,38.8,77366.06,0.0,-0.96326,7e-05,2.42711]
[1777142383086,38.8,77365.82,0.0,-0.96329,7e-05,2.42546]
[1777142388121,38.8,77365.15,0.0,-0.96335,7e-05,2.4222]
[1777142393158,38.79,77362.72,0.0,-0.96353,7e-05,2.41241]
[1777142398192,38.79,77362.14,0.0,-0.96358,7e-05,2.40962]
[1777142404563,38.78,77363.22,0.0,-0.96352,7e-05,2.4129]
[1777142410305,38.78,77363.96,0.0,-0.96348,7e-05,2.4149]
[1777142415339,38.78,77364.64,0.0,-0.96345,7e-05,2.41679]
[1777142424702,38.77,77366.99,0.0,-0.96331,7e-05,2.42434]
[1777142431451,38.77,77366.67,0.0,-0.96344,7e-05,2.41576]
[1777142441518,38.76,77366.58,0.0,-0.96347,7e-05,2.41414]
[1777142451588,38.75,77366.4,0.0,-0.9635,7e-05,2.41223]
[1777142458639,38.75,77366.29,0.0,-0.96353,7e-05,2.41096]
[1777142463675,38.75,77368.61,0.0,-0.96338,7e-05,2.41897]
[1777142466695,38.75,77363.16,0.0,-0.96376,7e-05,2.3983]
[1777142471731,38.74,77361.11,0.0,-0.96391,7e-05,2.39021]
[1777142477773,38.74,77360.32,0.0,-0.96397,7e-05,2.38677]
[1777142482808,38.74,77360.25,0.0,-0.96398,7e-05,2.38609]
[1777142487843,38.74,77361.68,0.0,-0.96389,7e-05,2.39096]
[1777142493885,38.73,77361.16,0.0,-0.96403,7e-05,2.3821]
[1777142500933,38.73,77360.39,0.0,-0.96409,7e-05,2.37871]
[1777142507018,38.73,77360.14,0.0,-0.96412,7e-05,2.37723]
[1777142514063,38.72,77360.96,0.0,-0.96407,7e-05,2.37971]
[1777142519096,38.72,77362.53,0.0,-0.96397,7e-05,2.38512]
[1777142524144,38.72,77363.13,0.0,-0.96394,7e-05,2.38695]
[1777142529179,38.72,77363.13,0.0,-0.96395,7e-05,2.38655]
[1777142534214,38.72,77363.61,0.0,-0.96392,7e-05,2.38794]
[1777142539249,38.72,77363.77,0.0,-0.96392,7e-05,2.38815]
[1777142545292,38.71,77364.1,0.0,-0.9639,7e-05,2.38892]
[1777142551332,38.71,77364.82,0.0,-0.96395,7e-05,2.38477]
[1777142558382,38.71,77364.8,0.0,-0.96396,7e-05,2.38422]
[1777142563417,38.71,77365.13,0.0,-0.96395,7e-05,2.38512]
[1777142568452,38.71,77363.07,0.0,-0.96409,7e-05,2.37721]
[1777142571474,38.7,77356.11,0.0,-0.96456,7e-05,2.35141]
[1777142579529,38.7,77356.91,0.0,-0.96451,7e-05,2.35422]
[1777142584565,38.7,77355.9,0.0,-0.96458,7e-05,2.35041]
[1777142589600,38.7,77351.15,0.0,-0.9649,7e-05,2.33292]
[1777142594635,38.7,77349.76,0.0,-0.96499,7e-05,2.32788]
[1777142603712,38.7,77349.87,0.0,-0.96498,7e-05,2.32831]
[1777142608747,38.7,77349.4,0.0,-0.96501,7e-05,2.32659]
[1777142616050,38.7,77348.45,0.0,-0.96517,7e-05,2.31682]
[1777142624859,38.7,77348.31,0.0,-0.96517,7e-05,2.31635]
[1777142629896,38.7,77347.78,0.0,-0.96521,7e-05,2.31445]
[1777142636191,38.7,77347.16,0.0,-0.96525,7e-05,2.31222]
[1777142641980,38.7,77346.49,0.0,-0.96529,7e-05,2.3098]
[1777142650036,38.7,77346.3,0.0,-0.96531,7e-05,2.30912]
[1777142656331,38.7,77345.66,0.0,-0.96535,7e-05,2.30681]
[1777142665141,38.7,77345.35,0.0,-0.96537,7e-05,2.30568]
[1777142670177,38.7,77343.59,0.0,-0.96548,7e-05,2.2993]
[1777142676472,38.7,77341.92,0.0,-0.96568,7e-05,2.28718]
[1777142682259,38.71,77342.36,0.0,-0.96565,7e-05,2.28898]
[1777142684274,38.71,77336.04,0.0,-0.96606,6e-05,2.26633]
[1777142685281,38.71,77333.99,0.0,-0.96619,6e-05,2.25906]
[1777142691322,38.71,77333.1,0.0,-0.96623,6e-05,2.25655]
[1777142694344,38.71,77326.19,0.0,-0.96667,6e-05,2.23219]
[1777142700385,38.72,77324.44,0.0,-0.96677,6e-05,2.22685]
[1777142705421,38.72,77319.92,0.0,-0.96704,6e-05,2.21168]
[1777142710456,38.72,77324.03,0.0,-0.96676,6e-05,2.22699]
[1777142712471,38.72,77328.84,0.0,-0.96645,6e-05,2.24429]
[1777142717505,38.73,77332.0,0.0,-0.96624,6e-05,2.25601]
[1777142722540,38.73,77338.11,0.0,-0.96584,7e-05,2.27829]
[1777142723547,38.73,77343.81,0.0,-0.96547,7e-05,2.2989]
[1777142724554,38.73,77344.56,0.0,-0.96542,7e-05,2.30163]
[1777142729589,38.73,77346.07,0.0,-0.96532,7e-05,2.30714]
[1777142732610,38.73,77350.88,0.0,-0.96509,7e-05,2.31832]
[1777142737644,38.73,77355.02,0.0,-0.96481,7e-05,2.33328]
[1777142742681,38.73,77358.72,0.0,-0.96457,7e-05,2.34663]
[1777142747714,38.73,77360.71,0.0,-0.96444,7e-05,2.35367]
[1777142752750,38.73,77361.61,0.0,-0.96439,7e-05,2.35669]
[1777142757032,38.72,77367.31,0.0,-0.96401,7e-05,2.37746]
[1777142762826,38.72,77368.78,0.0,-0.96392,7e-05,2.38247]
[1777142767860,38.72,77369.97,0.0,-0.96384,7e-05,2.38642]
[1777142772895,38.72,77371.17,0.0,-0.96377,7e-05,2.39041]
[1777142777930,38.71,77368.97,0.0,-0.96393,7e-05,2.38178]
[1777142780959,38.71,77362.92,0.0,-0.96434,7e-05,2.35913]
[1777142785985,38.71,77357.93,0.0,-0.96468,7e-05,2.34069]
[1777142791022,38.71,77357.11,0.0,-0.96483,7e-05,2.33128]
[1777142797312,38.71,77356.82,0.0,-0.96485,7e-05,2.33012]
[1777142803109,38.71,77356.15,0.0,-0.96489,7e-05,2.32761]
[1777142808145,38.71,77356.01,0.0,-0.9649,7e-05,2.32704]
[1777142813181,38.71,77354.82,0.0,-0.96498,7e-05,2.32264]
[1777142818216,38.71,77354.66,0.0,-0.96499,7e-05,2.32201]
[1777142823251,38.71,77352.68,0.0,-0.96513,7e-05,2.31475]
[1777142832314,38.71,77352.79,0.0,-0.96512,7e-05,2.31516]
[1777142837592,38.71,77352.37,0.0,-0.96515,7e-05,2.31363]
[1777142843392,38.71,77349.07,0.0,-0.96536,7e-05,2.30173]
[1777142848427,38.71,77349.75,0.0,-0.96532,7e-05,2.30429]
[1777142853462,38.71,77349.46,0.0,-0.96542,7e-05,2.29705]
[1777142860510,38.71,77349.67,0.0,-0.96541,7e-05,2.29801]
[1777142866553,38.71,77350.21,0.0,-0.96537,7e-05,2.30012]
[1777142871587,38.71,77350.85,0.0,-0.96532,7e-05,2.30256]
[1777142876622,38.71,77351.64,0.0,-0.96527,7e-05,2.30552]
[1777142881658,38.72,77351.25,0.0,-0.96529,7e-05,2.30419]
[1777142886692,38.72,77351.88,0.0,-0.96525,7e-05,2.30655]
[1777142891728,38.72,77351.47,0.0,-0.96528,7e-05,2.30514]
[1777142898016,38.72,77351.8,0.0,-0.96525,7e-05,2.30643]
[1777142905830,38.72,77352.52,0.0,-0.9652,7e-05,2.30916]
[1777142910864,38.72,77353.79,0.0,-0.96512,7e-05,2.31385]
[1777142916907,38.72,77353.24,0.0,-0.96524,7e-05,2.30563]
[1777142921942,38.72,77353.31,0.0,-0.96523,7e-05,2.30599]
[1777142928227,38.72,77353.31,0.0,-0.96523,7e-05,2.30612]
[1777142934027,38.72,77353.41,0.0,-0.96522,7e-05,2.30657]
[1777142939061,38.72,77356.5,0.0,-0.96502,7e-05,2.31784]
[1777142944097,38.72,77360.42,0.0,-0.96476,7e-05,2.3321]
[1777142949132,38.72,77359.9,0.0,-0.9648,7e-05,2.33006]
[1777142954173,38.72,77364.22,0.0,-0.96451,7e-05,2.34568]
[1777142959201,38.72,77365.2,0.0,-0.96445,7e-05,2.34897]
[1777142964237,38.71,77365.33,0.0,-0.96445,7e-05,2.34916]
[1777142969275,38.71,77364.46,0.0,-0.96451,7e-05,2.34562]
[1777142978583,38.71,77363.9,0.0,-0.96465,7e-05,2.33683]
[1777142982364,38.71,77355.68,0.0,-0.9652,7e-05,2.30667]
[1777142984376,38.71,77351.96,0.0,-0.96544,7e-05,2.29318]
[1777142988653,38.71,77330.49,0.0,-0.96683,6e-05,2.21656]
[1777142990420,38.71,77331.42,0.0,-0.96677,6e-05,2.21996]
[1777142991427,38.71,77331.13,0.0,-0.96678,6e-05,2.21909]
[1777142996462,38.72,77324.9,0.0,-0.96717,6e-05,2.19786]
[1777142998723,38.72,77322.24,0.0,-0.96732,6e-05,2.18904]
[1777143004518,38.72,77320.7,0.0,-0.9674,6e-05,2.1846]
[1777143007539,38.73,77328.42,0.0,-0.96691,6e-05,2.2123]
[1777143008795,38.73,77328.58,0.0,-0.96689,6e-05,2.2132]
[1777143018864,38.74,77330.4,0.0,-0.96674,6e-05,2.22126]
[1777143028934,38.74,77331.57,0.0,-0.96664,6e-05,2.22686]
[1777143039006,38.75,77331.7,0.0,-0.9667,6e-05,2.22247]
[1777143049076,38.76,77331.93,0.0,-0.96665,6e-05,2.22491]
[1777143055897,38.76,77331.11,0.0,-0.96669,6e-05,2.22287]
[1777143060932,38.77,77330.6,0.0,-0.96671,6e-05,2.22178]
[1777143069216,38.77,77329.74,0.0,-0.96674,6e-05,2.21989]
[1777143079286,38.78,77328.47,0.0,-0.9668,6e-05,2.21681]
[1777143087117,38.79,77327.28,0.0,-0.96685,6e-05,2.21371]
[1777143091144,38.79,77319.7,0.0,-0.96741,6e-05,2.1817]
[1777143093157,38.79,77314.49,0.0,-0.96773,6e-05,2.16377]
[1777143098192,38.8,77315.9,0.0,-0.96762,6e-05,2.16968]
[1777143105241,38.8,77316.9,0.0,-0.96753,6e-05,2.17447]
[1777143112291,38.81,77317.39,0.0,-0.96748,6e-05,2.17743]
[1777143117325,38.81,77316.67,0.0,-0.96751,6e-05,2.17578]
[1777143122361,38.82,77315.97,0.0,-0.96754,6e-05,2.17436]
[1777143129639,38.82,77315.37,0.0,-0.96756,6e-05,2.17328]
[1777143135452,38.83,77318.25,0.0,-0.96736,6e-05,2.18432]
[1777143140487,38.83,77318.95,0.0,-0.9673,6e-05,2.18749]
[1777143149779,38.84,77319.96,0.0,-0.96721,6e-05,2.19244]
[1777143153582,38.84,77324.01,0.0,-0.96703,6e-05,2.2009]
[1777143158616,38.85,77325.66,0.0,-0.96692,6e-05,2.20742]
[1777143166669,38.85,77326.29,0.0,-0.96685,6e-05,2.21093]
[1777143173718,38.86,77327.01,0.0,-0.96679,6e-05,2.21446]
[1777143180013,38.86,77328.23,0.0,-0.9667,6e-05,2.21961]
[1777143188824,38.87,77329.83,0.0,-0.96657,6e-05,2.22652]
[1777143200143,38.88,77331.52,0.0,-0.96644,6e-05,2.23397]
[1777143206950,38.88,77331.98,0.0,-0.96639,6e-05,2.23665]
[1777143211986,38.89,77332.39,0.0,-0.96644,6e-05,2.23239]
[1777143216015,38.89,77340.28,0.0,-0.96592,6e-05,2.26102]
[1777143218029,38.89,77340.13,0.0,-0.96592,6e-05,2.26071]
[1777143223064,38.89,77340.29,0.0,-0.96591,7e-05,2.26177]
[1777143230376,38.9,77341.8,0.0,-0.9658,7e-05,2.26782]
[1777143236155,38.9,77343.61,0.0,-0.96567,7e-05,2.27484]
[1777143241190,38.9,77342.44,0.0,-0.96574,7e-05,2.27105]
[1777143249246,38.9,77339.92,0.0,-0.96589,7e-05,2.26277]
[1777143255288,38.91,77336.21,0.0,-0.96612,6e-05,2.2502]
[1777143260588,38.91,77332.54,0.0,-0.96634,6e-05,2.23773]
[1777143268380,38.92,77333.56,0.0,-0.96626,6e-05,2.24239]
[1777143275427,38.92,77334.7,0.0,-0.96626,6e-05,2.24106]
[1777143279456,38.92,77328.45,0.0,-0.96665,6e-05,2.21946]
[1777143284490,38.93,77324.64,0.0,-0.96688,6e-05,2.20685]
[1777143289530,38.93,77326.08,0.0,-0.96677,6e-05,2.21271]
[1777143294565,38.94,77313.72,0.0,-0.96753,6e-05,2.17042]
[1777143295572,38.94,77307.52,0.0,-0.96792,6e-05,2.14897]
[1777143296581,38.94,77308.0,0.0,-0.96788,6e-05,2.15087]
[1777143301614,38.94,77307.54,0.0,-0.96789,6e-05,2.15066]
[1777143303628,38.95,77314.36,0.0,-0.96746,6e-05,2.17465]
[1777143308662,38.95,77314.89,0.0,-0.96741,6e-05,2.17738]
[1777143312691,38.95,77308.36,0.0,-0.9678,6e-05,2.15546]
[1777143314704,38.96,77307.99,0.0,-0.96782,6e-05,2.15461]
[1777143321016,38.96,77312.05,0.0,-0.96754,6e-05,2.16995]
[1777143327798,38.97,77314.77,0.0,-0.96735,6e-05,2.18066]
[1777143335853,38.98,77316.81,0.0,-0.96727,6e-05,2.18339]
[1777143341156,38.98,77317.76,0.0,-0.9672,6e-05,2.18767]
[1777143346932,38.99,77315.85,0.0,-0.96729,6e-05,2.18213]
[1777143351966,39.0,77316.53,0.0,-0.96724,6e-05,2.18543]
[1777143361296,39.0,77316.23,0.0,-0.96722,6e-05,2.18603]
[1777143368078,39.01,77317.59,0.0,-0.96712,6e-05,2.19203]
[1777143376134,39.02,77318.56,0.0,-0.96703,6e-05,2.19683]
[1777143379154,39.02,77325.37,0.0,-0.96658,6e-05,2.22139]
[1777143384191,39.02,77327.9,0.0,-0.96641,6e-05,2.23083]
[1777143389224,39.03,77329.2,0.0,-0.96632,6e-05,2.23602]
[1777143399294,39.03,77329.17,0.0,-0.96639,6e-05,2.23087]
[1777143404329,39.04,77330.17,0.0,-0.96631,6e-05,2.23503]
[1777143412387,39.04,77330.02,0.0,-0.9663,6e-05,2.23562]
[1777143417421,39.04,77329.96,0.0,-0.9663,6e-05,2.23591]
[1777143428495,39.05,77330.38,0.0,-0.96624,6e-05,2.23886]
[1777143433533,39.06,77332.23,0.0,-0.96611,6e-05,2.24601]
[1777143438567,39.06,77333.44,0.0,-0.96603,6e-05,2.25074]
[1777143443602,39.06,77331.51,0.0,-0.96614,6e-05,2.24441]
[1777143448643,39.06,77332.59,0.0,-0.96606,6e-05,2.24878]
[1777143453677,39.07,77334.58,0.0,-0.96601,6e-05,2.25021]
[1777143458713,39.07,77334.75,0.0,-0.96599,6e-05,2.25138]
[1777143461997,39.07,77329.53,0.0,-0.96632,6e-05,2.23325]
[1777143470796,39.08,77329.6,0.0,-0.96629,6e-05,2.23468]
[1777143475832,39.08,77331.44,0.0,-0.96616,6e-05,2.24192]
[1777143480866,39.08,77332.89,0.0,-0.96605,6e-05,2.24777]
[1777143485906,39.09,77332.92,0.0,-0.96604,6e-05,2.24869]
[1777143490938,39.09,77326.58,0.0,-0.96643,6e-05,2.22684]
[1777143495972,39.1,77325.5,0.0,-0.96649,6e-05,2.22383]
[1777143501007,39.1,77325.08,0.0,-0.9665,6e-05,2.2233]
[1777143507050,39.11,77328.15,0.0,-0.96628,6e-05,2.23499]
[1777143512347,39.11,77327.59,0.0,-0.96639,6e-05,2.22756]
[1777143518140,39.11,77326.86,0.0,-0.96643,6e-05,2.22568]
[1777143525188,39.12,77324.44,0.0,-0.96656,6e-05,2.21827]
[1777143532488,39.12,77321.25,0.0,-0.96675,6e-05,2.20789]
[1777143538298,39.13,77324.69,0.0,-0.96652,6e-05,2.22072]
[1777143546354,39.13,77325.59,0.0,-0.96644,6e-05,2.2248]
[1777143551390,39.14,77328.29,0.0,-0.96626,6e-05,2.23499]
[1777143556425,39.14,77326.21,0.0,-0.96638,6e-05,2.22808]
[1777143561459,39.14,77323.56,0.0,-0.96654,6e-05,2.21927]
[1777143567507,39.14,77322.05,0.0,-0.96663,6e-05,2.2146]
[1777143572537,39.15,77330.92,0.0,-0.96614,6e-05,2.24009]
[1777143573544,39.15,77333.6,0.0,-0.96597,6e-05,2.24965]
[1777143578578,39.15,77335.37,0.0,-0.96585,6e-05,2.25618]
[1777143585628,39.15,77335.65,0.0,-0.96582,6e-05,2.25754]
[1777143591671,39.15,77334.41,0.0,-0.9659,6e-05,2.25346]
[1777143596707,39.15,77313.77,0.0,-0.96721,6e-05,2.18125]
[1777143597714,39.15,77307.79,0.0,-0.96757,6e-05,2.16095]
[1777143598728,39.16,77300.33,0.0,-0.96803,6e-05,2.13558]
[1777143599728,39.16,77305.95,0.0,-0.96768,6e-05,2.15486]
[1777143600742,39.16,77306.48,0.0,-0.96765,6e-05,2.15691]
[1777143604765,39.16,77299.44,0.0,-0.96807,6e-05,2.13363]
[1777143607786,39.17,77292.73,0.0,-0.96846,6e-05,2.11178]
[1777143613051,39.17,77305.28,0.0,-0.96767,6e-05,2.1559]
[1777143613833,39.17,77305.28,0.0,-0.96766,6e-05,2.15607]
[1777143618869,39.18,77310.61,0.0,-0.96731,6e-05,2.17533]
[1777143624910,39.18,77313.94,0.0,-0.96709,6e-05,2.18766]
[1777143629944,39.19,77317.7,0.0,-0.96684,6e-05,2.20141]
[1777143635987,39.19,77319.57,0.0,-0.9668,6e-05,2.20239]
[1777143643262,39.2,77323.1,0.0,-0.96656,6e-05,2.21582]
[1777143649077,39.2,77322.02,0.0,-0.96661,6e-05,2.21286]
[1777143654112,39.2,77322.46,0.0,-0.96657,6e-05,2.2151]
[1777143659148,39.21,77323.27,0.0,-0.96651,6e-05,2.21849]
[1777143664183,39.21,77324.25,0.0,-0.96643,6e-05,2.22275]
[1777143669218,39.21,77323.5,0.0,-0.96646,6e-05,2.22079]
[1777143674253,39.22,77322.52,0.0,-0.96652,6e-05,2.21798]
[1777143680295,39.22,77324.28,0.0,-0.96639,6e-05,2.22493]
[1777143685329,39.23,77324.98,0.0,-0.96633,6e-05,2.22814]
[1777143693617,39.23,77326.41,0.0,-0.96631,6e-05,2.22779]
[1777143699428,39.23,77328.23,0.0,-0.96618,6e-05,2.23498]
[1777143704462,39.24,77328.92,0.0,-0.96612,6e-05,2.23805]
[1777143710504,39.24,77329.17,0.0,-0.96609,6e-05,2.23969]
[1777143718562,39.25,77330.03,0.0,-0.96602,6e-05,2.24371]
[1777143723658,39.25,77330.53,0.0,-0.96598,6e-05,2.24608]
[1777143729643,39.25,77331.42,0.0,-0.96591,6e-05,2.24993]
[1777143735685,39.26,77328.16,0.0,-0.9661,6e-05,2.23909]
[1777143740720,39.26,77328.01,0.0,-0.9661,6e-05,2.23918]
[1777143745755,39.26,77328.38,0.0,-0.96607,6e-05,2.24112]
[1777143750789,39.27,77329.35,0.0,-0.96599,6e-05,2.24517]
[1777143756832,39.27,77330.27,0.0,-0.96601,6e-05,2.24291]
[1777143761867,39.27,77332.05,0.0,-0.96588,6e-05,2.24985]
[1777143766901,39.28,77331.51,0.0,-0.9659,6e-05,2.24856]
[1777143769922,39.28,77325.46,0.0,-0.96629,6e-05,2.22761]
[1777143774957,39.28,77324.05,0.0,-0.96636,6e-05,2.22356]
[1777143784319,39.29,77318.58,0.0,-0.96669,6e-05,2.20557]
[1777143790063,39.29,77316.87,0.0,-0.96678,6e-05,2.20047]
[1777143795101,39.3,77315.71,0.0,-0.96684,6e-05,2.19716]
[1777143800136,39.3,77315.19,0.0,-0.96686,6e-05,2.19607]
[1777143805172,39.31,77316.02,0.0,-0.9668,6e-05,2.19967]
[1777143810205,39.31,77318.58,0.0,-0.96662,6e-05,2.20926]
[1777143824598,39.32,77321.56,0.0,-0.96648,6e-05,2.2154]
[1777143834668,39.33,77323.22,0.0,-0.96635,6e-05,2.22267]
[1777143841429,39.33,77323.34,0.0,-0.96633,6e-05,2.22387]
[1777143846465,39.33,77324.39,0.0,-0.96625,6e-05,2.2282]
[1777143851499,39.34,77326.1,0.0,-0.96613,6e-05,2.23484]
[1777143858551,39.34,77326.44,0.0,-0.96609,6e-05,2.23688]
[1777143864590,39.35,77327.35,0.0,-0.96602,6e-05,2.2408]
[1777143871639,39.35,77331.93,0.0,-0.9658,6e-05,2.25139]
[1777143880703,39.35,77332.43,0.0,-0.96575,6e-05,2.25409]
[1777143887751,39.36,77332.8,0.0,-0.96571,7e-05,2.25614]
[1777143893795,39.36,77334.79,0.0,-0.96557,7e-05,2.2638]
[1777143898830,39.36,77325.0,0.0,-0.9662,6e-05,2.22968]
[1777143899837,39.37,77327.04,0.0,-0.96606,6e-05,2.23702]
[1777143905162,39.37,77328.33,0.0,-0.96597,6e-05,2.24226]
[1777143910918,39.37,77327.68,0.0,-0.96599,6e-05,2.24071]
[1777143919983,39.38,77329.12,0.0,-0.96588,6e-05,2.24677]
[1777143921997,39.38,77315.2,0.0,-0.96677,6e-05,2.1982]
[1777143923004,39.38,77305.45,0.0,-0.96738,6e-05,2.16465]
[1777143924010,39.38,77302.54,0.0,-0.96756,6e-05,2.15488]
[1777143929046,39.39,77295.51,0.0,-0.96797,6e-05,2.13201]
[1777143935379,39.4,77287.65,0.0,-0.96851,6e-05,2.10084]
[1777143941131,39.4,77284.39,0.0,-0.96867,6e-05,2.09151]
[1777143948181,39.41,77282.85,0.0,-0.96873,6e-05,2.08826]
[1777143953220,39.42,77279.66,0.0,-0.9689,6e-05,2.07888]
[1777143958250,39.43,77278.12,0.0,-0.96897,6e-05,2.07498]
[1777143963285,39.44,77276.56,0.0,-0.96904,6e-05,2.07097]
[1777143968321,39.44,77278.81,0.0,-0.96889,6e-05,2.07964]
[1777143975672,39.45,77279.53,0.0,-0.96881,6e-05,2.08383]
[1777143983426,39.46,77286.34,0.0,-0.96837,6e-05,2.10822]
[1777143988462,39.46,77291.88,0.0,-0.96802,6e-05,2.12801]
[1777143991481,39.47,77297.47,0.0,-0.96775,6e-05,2.14151]
[1777143998530,39.48,77298.09,0.0,-0.96768,6e-05,2.14522]
[1777144003567,39.48,77298.88,0.0,-0.96761,6e-05,2.14896]
[1777144008602,39.49,77299.67,0.0,-0.96754,6e-05,2.15272]
[1777144013636,39.49,77299.25,0.0,-0.96755,6e-05,2.15237]
[1777144018711,39.5,77294.47,0.0,-0.96783,6e-05,2.13714]
[1777144024718,39.51,77295.86,0.0,-0.96772,6e-05,2.14317]
[1777144030760,39.51,77298.42,0.0,-0.96753,6e-05,2.15318]
[1777144036804,39.52,77300.05,0.0,-0.96741,6e-05,2.16]
[1777144046162,39.53,77299.34,0.0,-0.96742,6e-05,2.15937]
[1777144051911,39.54,77294.59,0.0,-0.96778,6e-05,2.13812]
[1777144057954,39.54,77294.2,0.0,-0.96779,6e-05,2.13795]
[1777144063996,39.55,77291.27,0.0,-0.96794,6e-05,2.12913]
[1777144069031,39.55,77288.36,0.0,-0.96811,6e-05,2.12019]
[1777144075073,39.56,77287.51,0.0,-0.96814,6e-05,2.11838]
[1777144080108,39.56,77287.01,0.0,-0.96815,6e-05,2.11755]
[1777144085143,39.57,77286.08,0.0,-0.96819,6e-05,2.11526]
[1777144096537,39.58,77284.82,0.0,-0.96824,6e-05,2.11283]
[1777144106607,39.59,77283.46,0.0,-0.96829,6e-05,2.10984]
[1777144116677,39.6,77283.58,0.0,-0.96834,6e-05,2.1058]
[1777144126748,39.6,77281.18,0.0,-0.96846,6e-05,2.09929]
[1777144131488,39.61,77286.89,0.0,-0.9681,6e-05,2.11911]
[1777144136819,39.61,77292.28,0.0,-0.96775,6e-05,2.13817]
[1777144142565,39.61,77296.14,0.0,-0.9675,6e-05,2.15198]
[1777144149619,39.62,77297.81,0.0,-0.96738,6e-05,2.15873]
[1777144154654,39.62,77300.33,0.0,-0.96721,6e-05,2.16789]
[1777144158681,39.63,77305.48,0.0,-0.96688,6e-05,2.18614]
[1777144165730,39.63,77308.25,0.0,-0.96669,6e-05,2.19662]
[1777144175798,39.64,77309.38,0.0,-0.96669,6e-05,2.19538]
[1777144180836,39.64,77311.35,0.0,-0.96655,6e-05,2.2028]
[1777144185871,39.64,77312.22,0.0,-0.96649,6e-05,2.2064]
[1777144192920,39.65,77313.69,0.0,-0.96638,6e-05,2.21223]
[1777144197956,39.65,77312.57,0.0,-0.96644,6e-05,2.20883]
[1777144202990,39.65,77311.39,0.0,-0.96651,6e-05,2.20524]
[1777144208025,39.65,77312.44,0.0,-0.96643,6e-05,2.20945]
[1777144213060,39.66,77317.51,0.0,-0.9661,6e-05,2.22764]
[1777144218095,39.66,77319.92,0.0,-0.96593,6e-05,2.2365]
[1777144224138,39.66,77320.12,0.0,-0.96591,6e-05,2.23767]
[1777144229172,39.66,77321.04,0.0,-0.96584,6e-05,2.24135]
[1777144231186,39.66,77324.74,0.0,-0.9657,6e-05,2.24805]
[1777144237227,39.67,77326.43,0.0,-0.96558,6e-05,2.2543]
[1777144242263,39.67,77333.83,0.0,-0.96509,7e-05,2.28077]
[1777144243270,39.67,77336.54,0.0,-0.96491,7e-05,2.29043]
[1777144248306,39.67,77334.22,0.0,-0.96506,7e-05,2.28227]
[1777144252336,39.67,77325.25,0.0,-0.96565,6e-05,2.25065]
[1777144254348,39.67,77320.15,0.0,-0.96597,6e-05,2.23289]
[1777144259382,39.67,77316.65,0.0,-0.96619,6e-05,2.22111]
[1777144267740,39.68,77315.3,0.0,-0.96626,6e-05,2.21713]
[1777144273483,39.68,77311.88,0.0,-0.96647,6e-05,2.20577]
[1777144278516,39.68,77311.04,0.0,-0.96652,6e-05,2.2033]
[1777144283554,39.68,77309.13,0.0,-0.96663,6e-05,2.19713]
[1777144288589,39.69,77308.63,0.0,-0.96665,6e-05,2.19587]
[1777144293624,39.69,77307.62,0.0,-0.9668,6e-05,2.18658]
[1777144298658,39.69,77307.6,0.0,-0.96679,6e-05,2.18702]
[1777144308028,39.7,77306.78,0.0,-0.96682,6e-05,2.18516]
[1777144312756,39.7,77301.2,0.0,-0.96717,6e-05,2.16637]
[1777144315787,39.7,77296.71,0.0,-0.96744,6e-05,2.15139]
[1777144320824,39.7,77294.65,0.0,-0.96755,6e-05,2.14502]
[1777144325858,39.71,77290.24,0.0,-0.96781,6e-05,2.1308]
[1777144328168,39.71,77304.99,0.0,-0.96689,6e-05,2.18156]
[1777144328883,39.71,77328.25,0.0,-0.9654,7e-05,2.26268]
[1777144329889,39.71,77326.46,0.0,-0.96551,7e-05,2.2564]
[1777144331903,39.71,77324.41,0.0,-0.96565,6e-05,2.24901]
[1777144338237,39.71,77321.88,0.0,-0.96582,6e-05,2.23977]
[1777144341974,39.71,77319.73,0.0,-0.96596,6e-05,2.23209]
[1777144347009,39.71,77321.5,0.0,-0.96585,6e-05,2.23816]
[1777144352044,39.71,77316.92,0.0,-0.96624,6e-05,2.21577]
[1777144357080,39.71,77316.83,0.0,-0.96624,6e-05,2.21549]
[1777144362114,39.71,77316.5,0.0,-0.96626,6e-05,2.21439]
[1777144369163,39.71,77318.12,0.0,-0.96616,6e-05,2.2201]
[1777144377219,39.71,77322.17,0.0,-0.96589,6e-05,2.23433]
[1777144382254,39.71,77325.7,0.0,-0.96567,6e-05,2.24678]
[1777144387289,39.71,77325.22,0.0,-0.9657,6e-05,2.24516]
[1777144393330,39.71,77324.75,0.0,-0.96572,6e-05,2.24361]
[1777144399373,39.71,77322.92,0.0,-0.96584,6e-05,2.2373]
[1777144404407,39.71,77321.43,0.0,-0.96593,6e-05,2.23218]
[1777144409443,39.71,77319.87,0.0,-0.96603,6e-05,2.22683]
[1777144414478,39.71,77319.22,0.0,-0.96616,6e-05,2.21838]
[1777144419512,39.71,77318.63,0.0,-0.9662,6e-05,2.21652]
[1777144428871,39.71,77319.58,0.0,-0.96613,6e-05,2.22017]
[1777144436633,39.72,77320.95,0.0,-0.96604,6e-05,2.22525]
[1777144442675,39.72,77324.39,0.0,-0.96579,6e-05,2.23843]
[1777144447710,39.73,77325.22,0.0,-0.96572,6e-05,2.24242]
[1777144452746,39.73,77326.07,0.0,-0.96565,6e-05,2.246]
[1777144459083,39.73,77326.1,0.0,-0.96565,6e-05,2.24625]
[1777144464831,39.73,77327.47,0.0,-0.96556,7e-05,2.25116]
[1777144471880,39.73,77327.82,0.0,-0.96562,6e-05,2.24616]
[1777144474900,39.73,77333.17,0.0,-0.96527,7e-05,2.26509]
[1777144483964,39.75,77337.09,0.0,-0.96497,7e-05,2.28141]
[1777144489292,39.77,77339.16,0.0,-0.96476,7e-05,2.2926]
[1777144495040,39.79,77341.22,0.0,-0.96454,7e-05,2.30465]
[1777144500087,39.81,77341.98,0.0,-0.96441,7e-05,2.31158]
[1777144506117,39.84,77342.75,0.0,-0.96425,7e-05,2.31989]
[1777144511153,39.87,77343.88,0.0,-0.96409,7e-05,2.32851]
[1777144516188,39.89,77344.21,0.0,-0.96398,7e-05,2.33421]
[1777144521223,39.9,77344.2,0.0,-0.96394,7e-05,2.33672]
[1777144525252,39.91,77339.41,0.0,-0.96422,7e-05,2.32122]
[1777144532300,39.93,77341.5,0.0,-0.96412,7e-05,2.32524]
[1777144537335,39.94,77341.63,0.0,-0.96407,7e-05,2.32788]
[1777144544383,39.95,77342.52,0.0,-0.96396,7e-05,2.33409]
[1777144550426,39.97,77342.05,0.0,-0.96394,7e-05,2.33496]
[1777144560492,39.98,77342.12,0.0,-0.96387,7e-05,2.33847]
[1777144565531,40.0,77341.34,0.0,-0.96389,7e-05,2.33775]
[1777144574594,40.01,77341.05,0.0,-0.96384,7e-05,2.34039]
[1777144579931,40.03,77339.81,0.0,-0.96388,7e-05,2.33797]
[1777144585673,40.04,77338.11,0.0,-0.96395,7e-05,2.33429]
[1777144596746,40.05,77337.37,0.0,-0.96405,7e-05,2.32723]
[1777144602791,40.05,77337.61,0.0,-0.96404,7e-05,2.32768]
[1777144607826,40.05,77338.26,0.0,-0.96399,7e-05,2.33063]
[1777144617893,40.07,77338.32,0.0,-0.96391,7e-05,2.33491]
[1777144623938,40.07,77337.64,0.0,-0.96396,7e-05,2.33199]
[1777144630283,40.07,77336.98,0.0,-0.96402,7e-05,2.32907]
[1777144637029,40.06,77337.5,0.0,-0.96399,7e-05,2.33047]
[1777144642064,40.06,77337.4,0.0,-0.96401,7e-05,2.32973]
[1777144647099,40.06,77336.67,0.0,-0.96406,7e-05,2.32675]
[1777144654148,40.06,77337.2,0.0,-0.96413,7e-05,2.32166]
[1777144660534,40.07,77336.39,0.0,-0.96414,7e-05,2.3212]
[1777144666231,40.08,77337.75,0.0,-0.964,7e-05,2.32851]
[1777144674288,40.1,77338.91,0.0,-0.96386,7e-05,2.33582]
[1777144679322,40.11,77346.34,0.0,-0.96333,7e-05,2.36445]
[1777144681336,40.11,77347.09,0.0,-0.96326,7e-05,2.36784]
[1777144687379,40.12,77348.09,0.0,-0.96316,7e-05,2.37349]
[1777144695436,40.14,77348.48,0.0,-0.96308,7e-05,2.37758]
[1777144700470,40.15,77347.39,0.0,-0.96312,7e-05,2.37529]
[1777144705504,40.16,77348.19,0.0,-0.96303,7e-05,2.37989]
[1777144711547,40.18,77348.44,0.0,-0.96304,7e-05,2.37815]
[1777144716582,40.19,77344.84,0.0,-0.96322,7e-05,2.36828]
[1777144725645,40.21,77346.45,0.0,-0.96305,7e-05,2.37727]
[1777144730679,40.22,77348.65,0.0,-0.96287,7e-05,2.38696]
[1777144737729,40.23,77350.36,0.0,-0.96271,7e-05,2.39542]
[1777144743770,40.24,77350.54,0.0,-0.96266,7e-05,2.39794]
[1777144751171,40.25,77350.71,0.0,-0.96261,7e-05,2.4007]
[1777144761241,40.25,77350.12,0.0,-0.96265,7e-05,2.39866]
[1777144766935,40.25,77351.54,0.0,-0.96255,7e-05,2.4037]
[1777144772976,40.26,77353.4,0.0,-0.96249,7e-05,2.4056]
[1777144778012,40.27,77354.21,0.0,-0.9624,7e-05,2.41003]
[1777144787076,40.28,77353.66,0.0,-0.96239,7e-05,2.41065]
[1777144792112,40.29,77353.76,0.0,-0.96236,7e-05,2.41246]
[1777144801522,40.29,77353.54,0.0,-0.96237,7e-05,2.41163]
[1777144807219,40.28,77353.4,0.0,-0.9624,7e-05,2.41016]
[1777144812252,40.28,77353.46,0.0,-0.96241,7e-05,2.40944]
[1777144816279,40.28,77344.76,0.0,-0.96303,7e-05,2.37709]
[1777144818294,40.27,77345.41,0.0,-0.96299,7e-05,2.37914]
[1777144823328,40.27,77344.38,0.0,-0.96307,7e-05,2.37473]
[1777144828365,40.27,77342.31,0.0,-0.96322,7e-05,2.36656]
[1777144833400,40.26,77335.47,0.0,-0.96379,7e-05,2.33476]
[1777144836421,40.26,77333.93,0.0,-0.9639,7e-05,2.32897]
[1777144841803,40.26,77332.13,0.0,-0.96404,7e-05,2.32193]
[1777144847498,40.26,77328.85,0.0,-0.96426,7e-05,2.30982]
[1777144852532,40.25,77325.94,0.0,-0.96446,7e-05,2.29907]
[1777144858575,40.25,77324.69,0.0,-0.96456,7e-05,2.29413]
[1777144868641,40.25,77323.31,0.0,-0.96466,7e-05,2.28837]
[1777144874687,40.24,77321.15,0.0,-0.96482,7e-05,2.28023]
[1777144880729,40.24,77320.48,0.0,-0.96487,7e-05,2.27734]
[1777144885764,40.24,77326.07,0.0,-0.96451,7e-05,2.2966]
[1777144890799,40.23,77328.43,0.0,-0.96436,7e-05,2.30436]
[1777144892813,40.23,77333.93,0.0,-0.9641,7e-05,2.31716]
[1777144897848,40.23,77336.11,0.0,-0.96396,7e-05,2.32445]
[1777144902884,40.23,77336.12,0.0,-0.96397,7e-05,2.32386]
[1777144907919,40.22,77335.67,0.0,-0.96401,7e-05,2.32166]
[1777144914967,40.22,77336.09,0.0,-0.964,7e-05,2.32235]
[1777144921010,40.22,77337.01,0.0,-0.96395,7e-05,2.32495]
[1777144928058,40.21,77336.94,0.0,-0.96397,7e-05,2.32394]
[1777144937122,40.21,77337.34,0.0,-0.96396,7e-05,2.32441]
[1777144942508,40.2,77337.62,0.0,-0.96396,7e-05,2.32478]
[1777144948200,40.2,77338.45,0.0,-0.96391,7e-05,2.32723]
[1777144953234,40.2,77341.8,0.0,-0.96379,7e-05,2.33213]
[1777144962648,40.19,77341.75,0.0,-0.96382,7e-05,2.33075]
[1777144968340,40.19,77342.48,0.0,-0.96377,7e-05,2.33293]
[1777144978406,40.18,77342.65,0.0,-0.96379,7e-05,2.33235]
[1777144988480,40.18,77343.51,0.0,-0.96375,7e-05,2.33449]
[1777144993515,40.18,77343.49,0.0,-0.96376,7e-05,2.33389]
[1777145002928,40.17,77343.48,0.0,-0.96378,7e-05,2.33283]
[1777145012999,40.17,77343.05,0.0,-0.96392,7e-05,2.32375]
[1777145019697,40.16,77343.1,0.0,-0.96393,7e-05,2.32338]
[1777145024733,40.16,77345.41,0.0,-0.96378,7e-05,2.3311]
[1777145033150,40.15,77347.64,0.0,-0.96365,7e-05,2.33825]
[1777145039839,40.15,77348.86,0.0,-0.96358,7e-05,2.34189]
[1777145044873,40.15,77351.63,0.0,-0.9634,7e-05,2.3512]
[1777145049908,40.14,77352.01,0.0,-0.96339,7e-05,2.35212]
[1777145054943,40.14,77352.74,0.0,-0.96335,7e-05,2.35408]
[1777145059977,40.14,77352.92,0.0,-0.96335,7e-05,2.35416]
[1777145065013,40.14,77352.93,0.0,-0.96335,7e-05,2.35378]
[1777145071055,40.13,77353.56,0.0,-0.96342,7e-05,2.34881]
[1777145073068,40.13,77360.13,0.0,-0.96298,7e-05,2.37236]
[1777145078104,40.13,77359.13,0.0,-0.96306,7e-05,2.36788]
[1777145083139,40.12,77357.3,0.0,-0.9632,7e-05,2.36066]
[1777145088174,40.12,77357.4,0.0,-0.9632,7e-05,2.36026]
[1777145093209,40.12,77356.44,0.0,-0.96329,7e-05,2.35599]
[1777145098243,40.11,77354.33,0.0,-0.96344,7e-05,2.34758]
[1777145103642,40.11,77342.82,0.0,-0.96423,7e-05,2.30557]
[1777145104286,40.11,77342.82,0.0,-0.96424,7e-05,2.30548]
[1777145109321,40.11,77338.45,0.0,-0.96454,7e-05,2.28954]
[1777145115363,40.1,77338.91,0.0,-0.96451,7e-05,2.29079]
[1777145121405,40.1,77339.95,0.0,-0.96445,7e-05,2.29398]
[1777145126442,40.1,77339.14,0.0,-0.96451,7e-05,2.29081]
[1777145131482,40.1,77338.53,0.0,-0.96466,7e-05,2.2817]
[1777145136515,40.1,77336.62,0.0,-0.96479,7e-05,2.2747]
[1777145143923,40.09,77332.72,0.0,-0.96505,7e-05,2.26037]
[1777145149610,40.09,77328.37,0.0,-0.96534,7e-05,2.24484]
[1777145152629,40.09,77321.82,0.0,-0.96577,6e-05,2.22174]
[1777145153996,40.09,77321.41,0.0,-0.9658,6e-05,2.22026]
[1777145160685,40.09,77320.83,0.0,-0.96584,6e-05,2.21809]
[1777145165720,40.09,77317.68,0.0,-0.96605,6e-05,2.2071]
[1777145174142,40.09,77317.07,0.0,-0.96609,6e-05,2.20493]
[1777145179818,40.09,77317.0,0.0,-0.96609,6e-05,2.20466]
[1777145184853,40.09,77316.81,0.0,-0.9661,6e-05,2.204]
[1777145194283,40.09,77315.18,0.0,-0.9663,6e-05,2.19201]
[1777145200964,40.09,77315.57,0.0,-0.96627,6e-05,2.19345]
[1777145206001,40.09,77315.3,0.0,-0.96629,6e-05,2.19256]
[1777145214423,40.09,77314.28,0.0,-0.96635,6e-05,2.18923]
[1777145223123,40.09,77314.29,0.0,-0.96635,6e-05,2.18945]
[1777145228157,40.09,77314.16,0.0,-0.96635,6e-05,2.18912]
[1777145233194,40.09,77314.4,0.0,-0.96634,6e-05,2.19006]
[1777145238228,40.09,77315.0,0.0,-0.9663,6e-05,2.19223]
[1777145245276,40.09,77314.95,0.0,-0.9663,6e-05,2.19223]
[1777145255346,40.09,77315.91,0.0,-0.96632,6e-05,2.18943]
[1777145264774,40.1,77316.4,0.0,-0.96628,6e-05,2.19141]
[1777145270452,40.1,77315.65,0.0,-0.96633,6e-05,2.18897]
[1777145275487,40.1,77312.59,0.0,-0.96652,6e-05,2.17863]
[1777145280522,40.1,77312.63,0.0,-0.96651,6e-05,2.17899]
[1777145285557,40.1,77312.11,0.0,-0.96654,6e-05,2.17743]
[1777145290593,40.1,77312.48,0.0,-0.96652,6e-05,2.17894]
[1777145292605,40.1,77293.4,0.0,-0.96771,6e-05,2.11423]
[1777145293614,40.1,77293.4,0.0,-0.96771,6e-05,2.11435]
[1777145294988,40.1,77291.24,0.0,-0.96783,6e-05,2.10739]
[1777145300662,40.11,77289.24,0.0,-0.96794,6e-05,2.10142]
[1777145307711,40.11,77287.9,0.0,-0.96801,6e-05,2.0979]
[1777145315130,40.12,77286.8,0.0,-0.96814,6e-05,2.08906]
[1777145320802,40.12,77285.83,0.0,-0.96819,6e-05,2.08648]
[1777145331879,40.13,77284.86,0.0,-0.96822,6e-05,2.08467]
[1777145337920,40.13,77282.55,0.0,-0.96835,6e-05,2.07774]
[1777145340962,40.14,77277.32,0.0,-0.96866,6e-05,2.06083]
[1777145342961,40.14,77262.95,0.0,-0.96951,6e-05,2.0141]
[1777145345342,40.14,77252.54,0.0,-0.97011,6e-05,1.98113]
[1777145345985,40.14,77252.54,0.0,-0.9701,6e-05,1.9814]
[1777145351015,40.15,77251.16,0.0,-0.97015,6e-05,1.97842]
[1777145354035,40.16,77245.93,0.0,-0.97044,6e-05,1.96261]
[1777145359073,40.17,77247.47,0.0,-0.97032,6e-05,1.96915]
[1777145365481,40.18,77250.02,0.0,-0.97014,6e-05,1.97927]
[1777145372166,40.19,77251.34,0.0,-0.97011,6e-05,1.97976]
[1777145377200,40.2,77253.75,0.0,-0.96994,6e-05,1.98914]
[1777145382236,40.21,77253.65,0.0,-0.96991,6e-05,1.99047]
[1777145389285,40.22,77254.1,0.0,-0.96984,6e-05,1.99421]
[1777145394329,40.23,77254.46,0.0,-0.96979,6e-05,1.997]
[1777145399367,40.24,77256.04,0.0,-0.96967,6e-05,2.00372]
[1777145404400,40.25,77257.2,0.0,-0.96957,6e-05,2.00908]
[1777145409436,40.26,77255.38,0.0,-0.96965,6e-05,2.00483]
[1777145415831,40.27,77256.6,0.0,-0.96954,6e-05,2.01072]
[1777145422528,40.28,77259.57,0.0,-0.96933,6e-05,2.02258]
[1777145427565,40.29,77258.58,0.0,-0.96936,6e-05,2.021]
[1777145432598,40.3,77258.51,0.0,-0.96942,6e-05,2.01629]
[1777145438639,40.31,77262.28,0.0,-0.96916,6e-05,2.03049]
[1777145443674,40.32,77262.88,0.0,-0.96909,6e-05,2.03438]
[1777145453745,40.34,77263.14,0.0,-0.96902,6e-05,2.03805]
[1777145462807,40.36,77263.16,0.0,-0.96896,6e-05,2.04118]
[1777145467842,40.36,77262.24,0.0,-0.96899,6e-05,2.03967]
[1777145476251,40.38,77261.37,0.0,-0.969,6e-05,2.03915]
[1777145486321,40.39,77257.8,0.0,-0.96916,6e-05,2.03043]
[1777145492012,40.4,77257.54,0.0,-0.96923,6e-05,2.02491]
[1777145497045,40.41,77256.04,0.0,-0.9693,6e-05,2.02155]
[1777145502079,40.42,77254.75,0.0,-0.96934,6e-05,2.01894]
[1777145507115,40.43,77255.65,0.0,-0.96926,6e-05,2.02343]
[1777145512150,40.45,77256.46,0.0,-0.96913,6e-05,2.03068]
[1777145517185,40.48,77256.77,0.0,-0.96904,6e-05,2.0355]
[1777145522219,40.5,77257.67,0.0,-0.96892,6e-05,2.0422]
[1777145527255,40.52,77258.75,0.0,-0.96878,6e-05,2.04944]
[1777145532290,40.54,77258.48,0.0,-0.96873,6e-05,2.05226]
[1777145538332,40.56,77259.01,0.0,-0.96862,6e-05,2.05839]
[1777145547395,40.6,77259.32,0.0,-0.96848,6e-05,2.0659]
[1777145553436,40.62,77259.59,0.0,-0.96848,6e-05,2.06442]
[1777145559481,40.63,77255.48,0.0,-0.9687,6e-05,2.05279]
[1777145562499,40.64,77251.39,0.0,-0.96893,6e-05,2.04007]
[1777145567538,40.64,77250.99,0.0,-0.96892,6e-05,2.04023]
[1777145572572,40.65,77250.04,0.0,-0.96895,6e-05,2.03861]
[1777145577607,40.66,77249.17,0.0,-0.96898,6e-05,2.03727]
[1777145582642,40.67,77249.33,0.0,-0.96894,6e-05,2.03925]
[1777145587677,40.68,77249.25,0.0,-0.96892,6e-05,2.04043]
[1777145590697,40.68,77243.27,0.0,-0.96926,6e-05,2.022]
[1777145594726,40.69,77238.19,0.0,-0.96953,6e-05,2.00695]
[1777145599760,40.7,77234.82,0.0,-0.9697,6e-05,1.99776]
[1777145607165,40.71,77234.36,0.0,-0.96968,6e-05,1.99849]
[1777145612852,40.72,77235.84,0.0,-0.96965,6e-05,1.99901]
[1777145617887,40.73,77234.19,0.0,-0.96972,6e-05,1.99533]
[1777145623928,40.74,77231.45,0.0,-0.96984,6e-05,1.98848]
[1777145629970,40.75,77229.4,0.0,-0.96993,6e-05,1.9838]
[1777145636013,40.76,77231.45,0.0,-0.96977,6e-05,1.9921]
[1777145641047,40.77,77232.17,0.0,-0.96971,6e-05,1.99586]
[1777145647447,40.78,77234.74,0.0,-0.96952,6e-05,2.00608]
[1777145653132,40.79,77235.93,0.0,-0.96942,6e-05,2.01132]
[1777145658166,40.8,77237.51,0.0,-0.96931,6e-05,2.01779]
[1777145667588,40.81,77235.31,0.0,-0.96939,6e-05,2.01342]
[1777145674279,40.82,77234.3,0.0,-0.9695,6e-05,2.00566]
[1777145679313,40.83,77230.46,0.0,-0.9697,6e-05,1.99475]
[1777145687728,40.84,77229.34,0.0,-0.96972,6e-05,1.99357]
[1777145695426,40.86,77227.87,0.0,-0.96977,6e-05,1.99097]
[1777145700461,40.86,77226.93,0.0,-0.9698,6e-05,1.98926]
[1777145702475,40.87,77239.77,0.0,-0.96904,6e-05,2.03075]
[1777145703481,40.87,77241.48,0.0,-0.96894,6e-05,2.03644]
[1777145707868,40.87,77246.51,0.0,-0.96863,6e-05,2.05342]
[1777145713551,40.88,77249.22,0.0,-0.96845,6e-05,2.06323]
[1777145718587,40.88,77256.96,0.0,-0.96797,6e-05,2.08934]
[1777145719593,40.88,77248.16,0.0,-0.96849,6e-05,2.06076]
[1777145720600,40.88,77242.45,0.0,-0.96883,6e-05,2.04246]
[1777145721608,40.89,77243.86,0.0,-0.96874,6e-05,2.04724]
[1777145726644,40.89,77241.21,0.0,-0.96888,6e-05,2.03978]
[1777145731679,40.9,77239.52,0.0,-0.96905,6e-05,2.02927]
[1777145736714,40.9,77237.3,0.0,-0.96916,6e-05,2.02326]
[1777145741749,40.91,77235.85,0.0,-0.96922,6e-05,2.0197]
[1777145747791,40.92,77236.13,0.0,-0.96918,6e-05,2.0219]
[1777145752826,40.92,77238.28,0.0,-0.96903,6e-05,2.02989]
[1777145757861,40.93,77240.37,0.0,-0.96889,6e-05,2.0377]
[1777145762898,40.94,77244.05,0.0,-0.96865,6e-05,2.05066]
[1777145767937,40.94,77245.65,0.0,-0.96854,6e-05,2.0569]
[1777145772970,40.95,77246.9,0.0,-0.96844,6e-05,2.06201]
[1777145778359,40.96,77247.52,0.0,-0.96839,6e-05,2.06508]
[1777145784048,40.96,77249.26,0.0,-0.96826,6e-05,2.07198]
[1777145789082,40.97,77250.4,0.0,-0.96817,6e-05,2.07673]
[1777145797138,40.98,77252.14,0.0,-0.96813,6e-05,2.0778]
[1777145802173,40.98,77252.19,0.0,-0.96811,6e-05,2.079]
[1777145807208,40.99,77252.99,0.0,-0.96804,6e-05,2.08264]
[1777145818639,41.0,77254.89,0.0,-0.96788,6e-05,2.09126]
[1777145824329,41.01,77255.16,0.0,-0.96785,6e-05,2.09312]
[1777145829365,41.01,77255.64,0.0,-0.9678,6e-05,2.09566]
[1777145836415,41.02,77256.71,0.0,-0.96771,6e-05,2.10051]
[1777145841450,41.03,77257.99,0.0,-0.96761,6e-05,2.10565]
[1777145846484,41.03,77257.88,0.0,-0.9676,6e-05,2.10641]
[1777145853535,41.04,77258.31,0.0,-0.96764,6e-05,2.10282]
[1777145858919,41.05,77258.03,0.0,-0.96764,6e-05,2.10286]
[1777145864611,41.05,77258.18,0.0,-0.96761,6e-05,2.10451]
[1777145869647,41.06,77257.93,0.0,-0.96761,6e-05,2.10463]
[1777145874681,41.06,77257.5,0.0,-0.96761,6e-05,2.10417]
[1777145880724,41.07,77257.31,0.0,-0.9676,6e-05,2.10467]
[1777145886765,41.08,77252.25,0.0,-0.96789,6e-05,2.08925]
[1777145890793,41.08,77247.05,0.0,-0.96819,6e-05,2.07309]
[1777145895828,41.09,77242.58,0.0,-0.96844,6e-05,2.05962]
[1777145900863,41.09,77237.79,0.0,-0.9687,6e-05,2.04519]
[1777145905903,41.1,77235.14,0.0,-0.96884,6e-05,2.03772]
[1777145911945,41.11,77233.82,0.0,-0.96898,6e-05,2.02853]
[1777145916980,41.11,77234.83,0.0,-0.9689,6e-05,2.03281]
[1777145922014,41.12,77239.06,0.0,-0.96863,6e-05,2.04745]
[1777145928057,41.12,77239.84,0.0,-0.96856,6e-05,2.0512]
[1777145935112,41.13,77241.06,0.0,-0.96847,6e-05,2.05655]
[1777145940146,41.14,77238.54,0.0,-0.9686,6e-05,2.0494]
[1777145947195,41.15,77236.6,0.0,-0.96869,6e-05,2.04449]
[1777145953239,41.15,77234.54,0.0,-0.96879,6e-05,2.03899]
[1777145958274,41.16,77238.81,0.0,-0.96852,6e-05,2.05365]
[1777145963307,41.16,77240.42,0.0,-0.96841,6e-05,2.05976]
[1777145968342,41.17,77239.85,0.0,-0.96842,6e-05,2.05884]
[1777145973377,41.17,77239.3,0.0,-0.96853,6e-05,2.05182]
[1777145978412,41.18,77239.32,0.0,-0.96851,6e-05,2.05291]
[1777145983448,41.19,77239.6,0.0,-0.96847,6e-05,2.05482]
[1777145989830,41.19,77239.04,0.0,-0.96848,6e-05,2.05446]
[1777145995532,41.2,77240.07,0.0,-0.9684,6e-05,2.0588]
[1777146002583,41.21,77240.36,0.0,-0.96835,6e-05,2.06112]
[1777146007616,41.21,77240.51,0.0,-0.96833,6e-05,2.06253]
[1777146013658,41.22,77239.72,0.0,-0.96836,6e-05,2.06106]
[1777146020041,41.23,77240.65,0.0,-0.96828,6e-05,2.06531]
[1777146030111,41.24,77242.54,0.0,-0.96813,6e-05,2.07319]
[1777146035812,41.24,77241.85,0.0,-0.96824,6e-05,2.0658]
[1777146040850,41.25,77241.8,0.0,-0.96823,6e-05,2.06659]
[1777146045882,41.25,77243.06,0.0,-0.96814,6e-05,2.07161]
[1777146050921,41.26,77244.24,0.0,-0.96805,6e-05,2.07636]
[1777146055953,41.26,77244.54,0.0,-0.96801,6e-05,2.07822]
[1777146060988,41.27,77245.25,0.0,-0.96795,6e-05,2.08142]
[1777146067033,41.28,77245.6,0.0,-0.96791,6e-05,2.08359]
[1777146069046,41.28,77253.38,0.0,-0.96744,6e-05,2.10935]
[1777146070054,41.28,77252.6,0.0,-0.96748,6e-05,2.10692]
[1777146075089,41.28,77252.31,0.0,-0.96749,6e-05,2.10664]
[1777146080124,41.29,77254.53,0.0,-0.96734,6e-05,2.11455]
[1777146085159,41.29,77254.02,0.0,-0.96736,6e-05,2.11347]
[1777146090195,41.29,77254.16,0.0,-0.96734,6e-05,2.11453]
[1777146094221,41.3,77249.1,0.0,-0.96773,6e-05,2.09216]
[1777146099257,41.3,77244.62,0.0,-0.96798,6e-05,2.07833]
[1777146105303,41.3,77238.82,0.0,-0.96831,6e-05,2.06049]
[1777146109327,41.31,77232.0,0.0,-0.96871,6e-05,2.0392]
[1777146114361,41.31,77228.27,0.0,-0.96891,6e-05,2.02816]
[1777146119396,41.32,77228.26,0.0,-0.96889,6e-05,2.02904]
[1777146126445,41.33,77231.1,0.0,-0.9687,6e-05,2.03937]
[1777146136515,41.34,77234.36,0.0,-0.96848,6e-05,2.05157]
[1777146141556,41.34,77238.82,0.0,-0.9682,6e-05,2.06677]
[1777146148602,41.35,77235.44,0.0,-0.96838,6e-05,2.05696]
[1777146161041,41.36,77232.57,0.0,-0.9686,6e-05,2.04355]
[1777146166730,41.36,77227.97,0.0,-0.96886,6e-05,2.02964]
[1777146176799,41.37,77227.24,0.0,-0.96887,6e-05,2.02888]
[1777146185862,41.38,77225.59,0.0,-0.96894,6e-05,2.02501]
[1777146191251,41.39,77230.38,0.0,-0.96864,6e-05,2.0412]
[1777146196938,41.39,77234.78,0.0,-0.96837,6e-05,2.05622]
[1777146201975,41.4,77238.2,0.0,-0.96815,6e-05,2.06799]
[1777146207008,41.4,77238.77,0.0,-0.9681,6e-05,2.07056]
[1777146212049,41.4,77238.8,0.0,-0.96818,6e-05,2.06512]
[1777146219099,41.41,77236.23,0.0,-0.96831,6e-05,2.05805]
[1777146224134,41.42,77240.95,0.0,-0.96801,6e-05,2.07414]
[1777146229169,41.42,77241.95,0.0,-0.96793,6e-05,2.07819]
[1777146236222,41.43,77239.69,0.0,-0.96804,6e-05,2.07247]
[1777146241257,41.43,77235.72,0.0,-0.96826,6e-05,2.06045]
[1777146246292,41.44,77234.54,0.0,-0.96832,6e-05,2.05743]
[1777146251326,41.44,77232.44,0.0,-0.96843,6e-05,2.05144]
[1777146259383,41.45,77231.01,0.0,-0.96849,6e-05,2.04804]
[1777146264418,41.45,77229.47,0.0,-0.96857,6e-05,2.04384]
[1777146266431,41.46,77224.43,0.0,-0.96886,6e-05,2.02806]
[1777146271813,41.46,77227.91,0.0,-0.96873,6e-05,2.03378]
[1777146277509,41.47,77229.98,0.0,-0.96859,6e-05,2.04147]
[1777146282543,41.47,77231.78,0.0,-0.96846,6e-05,2.04814]
[1777146288586,41.48,77233.8,0.0,-0.96832,6e-05,2.05568]
[1777146289593,41.48,77211.31,0.0,-0.96963,6e-05,1.9845]
[1777146290600,41.48,77204.53,0.0,-0.97001,6e-05,1.96362]
[1777146291952,41.49,77204.95,0.0,-0.96998,6e-05,1.96556]
[1777146297649,41.49,77203.02,0.0,-0.97006,6e-05,1.96114]
[1777146302683,41.5,77202.17,0.0,-0.97008,6e-05,1.96007]
[1777146306711,41.51,77207.75,0.0,-0.96974,6e-05,1.97866]
[1777146312095,41.52,77207.78,0.0,-0.96971,6e-05,1.98045]
[1777146317789,41.53,77207.78,0.0,-0.96968,6e-05,1.98185]
[1777146323830,41.54,77208.48,0.0,-0.96961,6e-05,1.98569]
[1777146328865,41.55,77208.48,0.0,-0.96958,6e-05,1.98706]
[1777146339946,41.57,77208.77,0.0,-0.96958,6e-05,1.98613]
[1777146352377,41.59,77210.52,0.0,-0.96941,6e-05,1.9951]
[1777146358071,41.6,77211.92,0.0,-0.9693,6e-05,2.00105]
[1777146364114,41.61,77210.28,0.0,-0.96937,6e-05,1.99744]
[1777146372517,41.62,77210.12,0.0,-0.96934,6e-05,1.99898]
[1777146378215,41.63,77211.46,0.0,-0.96923,6e-05,2.00467]
[1777146384257,41.64,77211.67,0.0,-0.9692,6e-05,2.00675]
[1777146389298,41.65,77211.46,0.0,-0.96919,6e-05,2.00723]
[1777146392316,41.65,77215.97,0.0,-0.969,6e-05,2.01592]
[1777146396346,41.66,77221.18,0.0,-0.96868,6e-05,2.03327]
[1777146397353,41.66,77225.12,0.0,-0.96845,6e-05,2.04599]
[1777146403394,41.66,77225.39,0.0,-0.96841,6e-05,2.04779]
[1777146408430,41.67,77221.0,0.0,-0.96866,6e-05,2.03467]
[1777146416485,41.68,77221.09,0.0,-0.96862,6e-05,2.03636]
[1777146421521,41.68,77220.23,0.0,-0.96866,6e-05,2.03452]
[1777146426556,41.69,77219.81,0.0,-0.96867,6e-05,2.03414]
[1777146431591,41.69,77219.79,0.0,-0.96865,6e-05,2.03501]
[1777146436625,41.7,77221.02,0.0,-0.96856,6e-05,2.03987]
[1777146441660,41.7,77220.67,0.0,-0.96856,6e-05,2.0397]
[1777146446698,41.71,77220.23,0.0,-0.96857,6e-05,2.03929]
[1777146451730,41.72,77219.76,0.0,-0.96867,6e-05,2.03257]
[1777146456767,41.72,77220.03,0.0,-0.96863,6e-05,2.0345]
[1777146463152,41.73,77220.5,0.0,-0.96858,6e-05,2.03751]
[1777146468851,41.74,77218.58,0.0,-0.96867,6e-05,2.03254]
[1777146473886,41.74,77219.25,0.0,-0.96861,6e-05,2.03581]
[1777146478921,41.75,77218.94,0.0,-0.96861,6e-05,2.03595]
[1777146483957,41.76,77219.67,0.0,-0.96854,6e-05,2.03941]
[1777146484965,41.76,77225.93,0.0,-0.96817,6e-05,2.05961]
[1777146485971,41.76,77227.95,0.0,-0.96804,6e-05,2.06628]
[1777146488993,41.76,77233.76,0.0,-0.96769,6e-05,2.08551]
[1777146494027,41.77,77234.81,0.0,-0.96761,6e-05,2.08969]
[1777146502083,41.77,77237.04,0.0,-0.96745,6e-05,2.09809]
[1777146507119,41.78,77237.62,0.0,-0.9674,6e-05,2.10067]
[1777146510140,41.78,77240.7,0.0,-0.96721,6e-05,2.11106]
[1777146515174,41.78,77238.31,0.0,-0.96744,6e-05,2.09745]
[1777146520209,41.79,77235.76,0.0,-0.96758,6e-05,2.08983]
[1777146526252,41.79,77234.41,0.0,-0.96765,6e-05,2.08606]
[1777146532294,41.79,77234.18,0.0,-0.96765,6e-05,2.08588]
[1777146536322,41.8,77241.19,0.0,-0.96722,6e-05,2.10897]
[1777146539343,41.8,77244.36,0.0,-0.96702,6e-05,2.11951]
[1777146544378,41.8,77248.9,0.0,-0.96674,6e-05,2.13469]
[1777146553441,41.8,77250.48,0.0,-0.96664,6e-05,2.14021]
[1777146558476,41.8,77253.0,0.0,-0.96648,6e-05,2.14865]
[1777146563511,41.8,77253.21,0.0,-0.96646,6e-05,2.14948]
[1777146568545,41.8,77250.79,0.0,-0.96661,6e-05,2.14169]
[1777146573583,41.8,77250.78,0.0,-0.9667,6e-05,2.13542]
[1777146583654,41.81,77250.61,0.0,-0.9667,6e-05,2.13533]
[1777146588691,41.81,77250.36,0.0,-0.96671,6e-05,2.13473]
[1777146593725,41.81,77251.2,0.0,-0.96666,6e-05,2.13772]
[1777146598760,41.81,77251.04,0.0,-0.96666,6e-05,2.1374]
[1777146604154,41.81,77250.88,0.0,-0.96667,6e-05,2.13707]
[1777146609839,41.81,77251.12,0.0,-0.96665,6e-05,2.1381]
[1777146615881,41.82,77251.81,0.0,-0.9666,6e-05,2.14061]
[1777146620916,41.82,77252.52,0.0,-0.96655,6e-05,2.14314]
[1777146627964,41.82,77253.34,0.0,-0.9665,6e-05,2.14611]
[1777146632999,41.82,77253.47,0.0,-0.96658,6e-05,2.14029]
[1777146643070,41.82,77253.82,0.0,-0.96655,6e-05,2.14192]
[1777146649111,41.82,77254.06,0.0,-0.96653,6e-05,2.14298]
[1777146654505,41.82,77254.2,0.0,-0.96652,6e-05,2.14371]
[1777146661195,41.83,77254.6,0.0,-0.96649,6e-05,2.1453]
[1777146671265,41.83,77256.07,0.0,-0.96639,6e-05,2.1505]
[1777146676301,41.83,77257.13,0.0,-0.96632,6e-05,2.15415]
[1777146681336,41.83,77257.42,0.0,-0.9663,6e-05,2.15525]
[1777146684716,41.83,77267.62,0.0,-0.96566,6e-05,2.18919]
[1777146690398,41.83,77266.84,0.0,-0.96571,6e-05,2.18634]
[1777146695437,41.83,77264.56,0.0,-0.96595,6e-05,2.17205]
[1777146700472,41.83,77261.9,0.0,-0.96612,6e-05,2.16307]
[1777146706515,41.83,77260.25,0.0,-0.96623,6e-05,2.15743]
[1777146714570,41.83,77259.43,0.0,-0.96629,6e-05,2.15452]
[1777146719605,41.83,77255.81,0.0,-0.9665,6e-05,2.14295]
[1777146725006,41.83,77254.68,0.0,-0.96657,6e-05,2.13917]
[1777146730682,41.83,77257.62,0.0,-0.96639,6e-05,2.14876]
[1777146738738,41.82,77260.98,0.0,-0.96621,6e-05,2.15871]
[1777146743772,41.81,77264.43,0.0,-0.96602,6e-05,2.16847]
[1777146748807,41.8,77270.14,0.0,-0.96569,6e-05,2.18583]
[1777146753843,41.79,77272.02,0.0,-0.9657,6e-05,2.18395]
[1777146759884,41.78,77276.17,0.0,-0.96547,6e-05,2.19639]
[1777146765283,41.78,77279.0,0.0,-0.96531,6e-05,2.20476]
[1777146773979,41.76,77281.79,0.0,-0.96518,6e-05,2.21131]
[1777146779018,41.75,77282.84,0.0,-0.96515,6e-05,2.2133]
[1777146784053,41.74,77283.56,0.0,-0.96513,6e-05,2.21418]
[1777146789088,41.73,77284.42,0.0,-0.9651,6e-05,2.21554]
[1777146794123,41.73,77285.55,0.0,-0.96506,6e-05,2.21782]
[1777146801173,41.71,77285.51,0.0,-0.9651,6e-05,2.21556]
[1777146806207,41.7,77288.87,0.0,-0.96492,6e-05,2.22542]
[1777146811245,41.7,77289.12,0.0,-0.96503,6e-05,2.21808]
[1777146816279,41.69,77287.31,0.0,-0.96518,6e-05,2.21034]
[1777146821314,41.68,77287.68,0.0,-0.96518,6e-05,2.20996]
[1777146826350,41.67,77285.14,0.0,-0.96538,6e-05,2.19977]
[1777146831386,41.66,77287.78,0.0,-0.96524,6e-05,2.20712]
[1777146836426,41.65,77287.95,0.0,-0.96526,6e-05,2.20614]
[1777146841462,41.64,77289.81,0.0,-0.96517,6e-05,2.21088]
[1777146848507,41.63,77291.62,0.0,-0.9651,6e-05,2.21446]
[1777146855916,41.61,77291.47,0.0,-0.96515,6e-05,2.21175]
[1777146861598,41.6,77288.7,0.0,-0.96537,6e-05,2.20054]
[1777146866633,41.59,77286.57,0.0,-0.96553,6e-05,2.19176]
[1777146872676,41.58,77282.91,0.0,-0.9659,6e-05,2.171]
[1777146879724,41.57,77280.91,0.0,-0.96607,6e-05,2.16212]
[1777146884762,41.56,77278.22,0.0,-0.96627,6e-05,2.1516]
[1777146889796,41.55,77278.71,0.0,-0.96627,6e-05,2.15163]
[1777146894830,41.54,77277.33,0.0,-0.96638,6e-05,2.14544]
[1777146900913,41.53,77276.85,0.0,-0.96645,6e-05,2.14196]
[1777146902922,41.53,77291.34,0.0,-0.96554,6e-05,2.18977]
[1777146903928,41.53,77289.12,0.0,-0.96569,6e-05,2.18191]
[1777146908963,41.52,77292.01,0.0,-0.96554,6e-05,2.18976]
[1777146915011,41.5,77294.63,0.0,-0.96542,6e-05,2.19633]
[1777146920041,41.49,77303.72,0.0,-0.96487,7e-05,2.22525]
[1777146922055,41.49,77310.73,0.0,-0.96443,7e-05,2.24841]
[1777146923062,41.49,77316.95,0.0,-0.96403,7e-05,2.26939]
[1777146924069,41.48,77315.75,0.0,-0.96411,7e-05,2.26476]
[1777146929103,41.47,77310.39,0.0,-0.96451,7e-05,2.24392]
[1777146936476,41.45,77309.81,0.0,-0.96471,7e-05,2.23225]
[1777146943202,41.44,77310.38,0.0,-0.96473,7e-05,2.23119]
[1777146948239,41.42,77312.96,0.0,-0.9646,7e-05,2.23787]
[1777146955290,41.41,77313.66,0.0,-0.96461,7e-05,2.23723]
[1777146960325,41.39,77313.58,0.0,-0.96466,7e-05,2.23479]
[1777146963346,41.39,77323.76,0.0,-0.96401,7e-05,2.2686]
[1777146964352,41.38,77329.94,0.0,-0.96361,7e-05,2.28961]
[1777146965362,41.38,77329.28,0.0,-0.96366,7e-05,2.28679]
[1777146970399,41.37,77330.0,0.0,-0.96367,7e-05,2.28676]
[1777146975433,41.35,77330.11,0.0,-0.96371,7e-05,2.28467]
[1777146980468,41.34,77330.93,0.0,-0.9637,7e-05,2.2851]
[1777146986829,41.32,77330.02,0.0,-0.96382,7e-05,2.27861]
[1777146992551,41.31,77326.91,0.0,-0.96417,7e-05,2.25882]
[1777146994566,41.3,77324.1,0.0,-0.96438,7e-05,2.24825]
[1777147000609,41.29,77323.41,0.0,-0.96445,7e-05,2.24431]
[1777147005643,41.29,77322.07,0.0,-0.96457,7e-05,2.23809]
[1777147015713,41.26,77320.84,0.0,-0.96473,7e-05,2.22977]
[1777147020747,41.25,77319.06,0.0,-0.9649,7e-05,2.22122]
[1777147025782,41.24,77318.43,0.0,-0.96498,7e-05,2.21706]
[1777147030818,41.23,77318.14,0.0,-0.96503,7e-05,2.21408]
[1777147037181,41.21,77316.87,0.0,-0.96516,7e-05,2.20736]
[1777147042901,41.2,77317.0,0.0,-0.9652,7e-05,2.20547]
[1777147048944,41.19,77317.02,0.0,-0.96524,7e-05,2.20324]
[1777147057323,41.17,77317.52,0.0,-0.96536,6e-05,2.19534]
[1777147063042,41.16,77317.61,0.0,-0.9654,6e-05,2.19345]
[1777147074118,41.14,77318.01,0.0,-0.96545,6e-05,2.19082]
[1777147080161,41.12,77318.2,0.0,-0.96548,6e-05,2.18932]
[1777147085195,41.11,77318.07,0.0,-0.96552,6e-05,2.1871]
[1777147090230,41.1,77320.17,0.0,-0.96542,6e-05,2.19249]
[1777147095266,41.09,77322.72,0.0,-0.96529,7e-05,2.19943]
[1777147101308,41.08,77326.43,0.0,-0.96509,7e-05,2.21003]
[1777147106344,41.07,77328.22,0.0,-0.965,7e-05,2.21443]
[1777147112386,41.06,77329.61,0.0,-0.96505,7e-05,2.21055]
[1777147117745,41.05,77334.71,0.0,-0.96474,7e-05,2.22647]
[1777147125476,41.04,77336.34,0.0,-0.96469,7e-05,2.22941]
[1777147134541,41.02,77337.63,0.0,-0.96466,7e-05,2.23089]
[1777147139576,41.01,77338.5,0.0,-0.96463,7e-05,2.23227]
[1777147144612,41.0,77339.38,0.0,-0.96461,7e-05,2.2337]
[1777147150653,40.99,77339.92,0.0,-0.96461,7e-05,2.23354]
[1777147155689,40.99,77339.71,0.0,-0.96461,7e-05,2.23345]
[1777147160724,41.01,77342.56,0.0,-0.96438,7e-05,2.24564]
[1777147166767,41.03,77342.34,0.0,-0.96432,7e-05,2.24872]
[1777147172807,41.03,77342.99,0.0,-0.96436,7e-05,2.24515]
[1777147178177,41.02,77344.55,0.0,-0.9643,7e-05,2.24837]
[1777147183885,41.01,77345.41,0.0,-0.96428,7e-05,2.24915]
[1777147188247,41.01,77337.06,0.0,-0.96482,7e-05,2.22107]
[1777147188922,41.01,77337.15,0.0,-0.96482,7e-05,2.22105]
[1777147193955,41.0,77337.64,0.0,-0.96482,7e-05,2.22116]
[1777147199998,40.99,77338.04,0.0,-0.96483,7e-05,2.22067]
[1777147202023,40.99,77346.12,0.0,-0.9643,7e-05,2.24807]
[1777147203030,40.99,77353.85,0.0,-0.96379,7e-05,2.27476]
[1777147204037,40.98,77354.95,0.0,-0.96372,7e-05,2.27821]
[1777147207057,40.98,77362.1,0.0,-0.96326,7e-05,2.30217]
[1777147212092,40.96,77362.61,0.0,-0.96327,7e-05,2.30174]
[1777147217126,40.95,77360.01,0.0,-0.96349,7e-05,2.29041]
[1777147222162,40.94,77360.92,0.0,-0.96347,7e-05,2.29152]
[1777147226190,40.93,77354.71,0.0,-0.96392,7e-05,2.26805]
[1777147232235,40.92,77352.13,0.0,-0.96424,7e-05,2.25015]
[1777147237267,40.91,77352.57,0.0,-0.96424,7e-05,2.24995]
[1777147243308,40.9,77353.64,0.0,-0.96421,7e-05,2.25159]
[1777147248343,40.89,77354.25,0.0,-0.9642,7e-05,2.25194]
[1777147253379,40.88,77353.22,0.0,-0.96431,7e-05,2.24658]
[1777147258414,40.87,77353.16,0.0,-0.96434,7e-05,2.24464]
[1777147264459,40.86,77353.26,0.0,-0.96438,7e-05,2.24293]
[1777147269490,40.85,77353.25,0.0,-0.96441,7e-05,2.24119]
[1777147278879,40.83,77353.34,0.0,-0.96446,7e-05,2.23847]
[1777147284596,40.82,77352.53,0.0,-0.96456,7e-05,2.23366]
[1777147289632,40.81,77350.52,0.0,-0.96472,7e-05,2.22505]
[1777147294666,40.8,77347.17,0.0,-0.96507,7e-05,2.20531]
[1777147304738,40.79,77346.65,0.0,-0.96516,7e-05,2.20067]
[1777147309772,40.78,77344.42,0.0,-0.96533,7e-05,2.19158]
[1777147314808,40.77,77343.61,0.0,-0.96541,7e-05,2.18742]
[1777147323872,40.76,77343.32,0.0,-0.96548,7e-05,2.18398]
[1777147329229,40.75,77343.16,0.0,-0.96552,7e-05,2.18182]
[1777147334948,40.74,77342.77,0.0,-0.96557,7e-05,2.17916]
[1777147339984,40.73,77343.48,0.0,-0.96555,7e-05,2.18027]
[1777147345026,40.73,77342.96,0.0,-0.96561,7e-05,2.17715]
[1777147350060,40.72,77343.18,0.0,-0.96562,7e-05,2.17659]
[1777147355100,40.71,77343.07,0.0,-0.96576,7e-05,2.1681]
[1777147360135,40.7,77342.94,0.0,-0.96579,7e-05,2.16641]
[1777147365169,40.7,77347.35,0.0,-0.96552,7e-05,2.1803]
[1777147373225,40.68,77348.2,0.0,-0.96551,7e-05,2.18103]
[1777147378261,40.68,77348.34,0.0,-0.96553,7e-05,2.18014]
[1777147383296,40.67,77347.91,0.0,-0.96558,7e-05,2.17731]
[1777147388347,40.66,77347.8,0.0,-0.96561,7e-05,2.17559]
[1777147393384,40.65,77347.88,0.0,-0.96563,7e-05,2.17454]
[1777147399424,40.65,77344.78,0.0,-0.96587,7e-05,2.16244]
[1777147405465,40.64,77346.61,0.0,-0.96577,7e-05,2.16727]
[1777147411509,40.63,77346.98,0.0,-0.96587,7e-05,2.16052]
[1777147416542,40.62,77347.78,0.0,-0.96584,7e-05,2.16211]
[1777147423591,40.61,77348.24,0.0,-0.96584,7e-05,2.16209]
[1777147429938,40.61,77347.88,0.0,-0.96589,7e-05,2.15952]
[1777147438697,40.6,77347.89,0.0,-0.96593,7e-05,2.15759]
[1777147450163,40.58,77348.27,0.0,-0.96595,7e-05,2.15654]
[1777147456823,40.57,77348.24,0.0,-0.96598,7e-05,2.15496]
[1777147464878,40.57,77347.72,0.0,-0.96605,7e-05,2.15151]
[1777147470305,40.56,77343.55,0.0,-0.96634,6e-05,2.13608]
[1777147475956,40.55,77341.69,0.0,-0.96657,6e-05,2.12238]
[1777147480376,40.55,77334.88,0.0,-0.96702,6e-05,2.09859]
[1777147481998,40.55,77331.55,0.0,-0.96724,6e-05,2.08729]
[1777147484013,40.55,77323.8,0.0,-0.96773,6e-05,2.06125]
[1777147485022,40.55,77322.17,0.0,-0.96783,6e-05,2.05578]
[1777147490446,40.55,77322.58,0.0,-0.96781,6e-05,2.05681]
[1777147496098,40.54,77322.58,0.0,-0.96782,6e-05,2.05652]
[1777147501133,40.54,77324.19,0.0,-0.96772,6e-05,2.06153]
[1777147504153,40.54,77329.22,0.0,-0.96741,6e-05,2.07806]
[1777147509188,40.54,77329.69,0.0,-0.96739,6e-05,2.07916]
[1777147514223,40.54,77330.17,0.0,-0.96737,6e-05,2.08033]
[1777147520656,40.53,77326.88,0.0,-0.96759,6e-05,2.06881]
[1777147529330,40.53,77325.57,0.0,-0.96768,6e-05,2.06378]
[1777147535369,40.53,77324.91,0.0,-0.96783,6e-05,2.05476]
[1777147540405,40.52,77323.04,0.0,-0.96795,6e-05,2.04821]
[1777147545440,40.52,77320.52,0.0,-0.9681,6e-05,2.04001]
[1777147551481,40.52,77319.11,0.0,-0.9682,6e-05,2.03499]
[1777147557524,40.52,77317.85,0.0,-0.96828,6e-05,2.03046]
[1777147562559,40.52,77316.33,0.0,-0.96838,6e-05,2.02515]
[1777147567593,40.52,77313.37,0.0,-0.96857,6e-05,2.01518]
[1777147572631,40.52,77310.25,0.0,-0.96876,6e-05,2.00475]
[1777147577665,40.51,77311.48,0.0,-0.96869,6e-05,2.00858]
[1777147582700,40.51,77311.04,0.0,-0.96872,6e-05,2.00695]
[1777147587736,40.51,77311.48,0.0,-0.9687,6e-05,2.00821]
[1777147592770,40.51,77311.66,0.0,-0.96878,6e-05,2.00227]
[1777147597810,40.51,77310.99,0.0,-0.96883,6e-05,1.99992]
[1777147611290,40.51,77310.97,0.0,-0.96884,6e-05,1.9995]
[1777147616938,40.51,77310.96,0.0,-0.96884,6e-05,1.99929]
[1777147621973,40.51,77310.94,0.0,-0.96884,6e-05,1.99907]
[1777147627008,40.51,77310.95,0.0,-0.96885,6e-05,1.99896]
[1777147632044,40.5,77310.95,0.0,-0.96885,6e-05,1.9988]
[1777147637078,40.5,77310.83,0.0,-0.96886,6e-05,1.99826]
[1777147641500,40.5,77319.38,0.0,-0.96834,6e-05,2.02603]
[1777147646142,40.5,77326.53,0.0,-0.9679,6e-05,2.04936]
[1777147647149,40.5,77332.78,0.0,-0.96751,6e-05,2.07006]
[1777147648155,40.5,77332.52,0.0,-0.96753,6e-05,2.06907]
[1777147653191,40.5,77334.77,0.0,-0.96749,6e-05,2.06954]
[1777147658226,40.49,77335.89,0.0,-0.96743,6e-05,2.07274]
[1777147663263,40.49,77335.31,0.0,-0.96748,6e-05,2.0703]
[1777147668296,40.49,77336.71,0.0,-0.9674,6e-05,2.07451]
[1777147675345,40.48,77337.78,0.0,-0.96735,6e-05,2.07746]
[1777147680380,40.48,77339.49,0.0,-0.96725,6e-05,2.08275]
[1777147685416,40.48,77340.5,0.0,-0.96719,6e-05,2.08569]
[1777147691852,40.48,77341.31,0.0,-0.96715,6e-05,2.0878]
[1777147697500,40.47,77341.82,0.0,-0.96713,6e-05,2.089]
[1777147702534,40.47,77343.34,0.0,-0.96704,6e-05,2.09367]
[1777147707569,40.47,77344.59,0.0,-0.96697,6e-05,2.09742]
[1777147712605,40.46,77344.58,0.0,-0.96707,6e-05,2.09045]
[1777147717640,40.46,77344.55,0.0,-0.96708,6e-05,2.08996]
[1777147725695,40.46,77345.11,0.0,-0.96706,6e-05,2.09123]
[1777147731739,40.46,77345.55,0.0,-0.96704,6e-05,2.09226]
[1777147736774,40.45,77345.66,0.0,-0.96704,6e-05,2.09226]
[1777147741809,40.45,77346.02,0.0,-0.96702,6e-05,2.0931]
[1777147746844,40.45,77345.93,0.0,-0.96704,6e-05,2.09242]
[1777147752886,40.45,77346.67,0.0,-0.967,6e-05,2.09448]
[1777147757920,40.45,77347.09,0.0,-0.96698,6e-05,2.09553]
[1777147763965,40.44,77348.01,0.0,-0.96693,6e-05,2.09821]
[1777147768998,40.44,77352.07,0.0,-0.96667,6e-05,2.11153]
[1777147774033,40.44,77356.32,0.0,-0.9665,6e-05,2.11895]
[1777147778060,40.44,77357.95,0.0,-0.96641,6e-05,2.12405]
[1777147787123,40.43,77358.05,0.0,-0.96642,6e-05,2.12318]
[1777147792568,40.42,77358.0,0.0,-0.96644,6e-05,2.12215]
[1777147799208,40.42,77357.8,0.0,-0.96647,6e-05,2.12056]
[1777147804242,40.41,77358.17,0.0,-0.96647,6e-05,2.12105]
[1777147810285,40.41,77357.98,0.0,-0.9665,6e-05,2.11945]
[1777147816329,40.4,77357.41,0.0,-0.96655,6e-05,2.11655]
[1777147822779,40.4,77357.76,0.0,-0.96655,6e-05,2.11659]
[1777147829418,40.39,77357.47,0.0,-0.96659,6e-05,2.11462]
[1777147837476,40.42,77359.69,0.0,-0.96646,6e-05,2.12012]
[1777147842921,40.44,77362.9,0.0,-0.96618,7e-05,2.13457]
[1777147848551,40.45,77364.56,0.0,-0.96602,7e-05,2.14308]
[1777147853588,40.47,77364.85,0.0,-0.96594,7e-05,2.14686]
[1777147858621,40.48,77366.34,0.0,-0.96579,7e-05,2.15474]
[1777147863656,40.5,77367.94,0.0,-0.96562,7e-05,2.1639]
[1777147868690,40.52,77369.46,0.0,-0.96547,7e-05,2.17173]
[1777147873727,40.53,77371.17,0.0,-0.9653,7e-05,2.18017]
[1777147880774,40.55,77371.24,0.0,-0.96523,7e-05,2.18387]
[1777147885811,40.57,77371.61,0.0,-0.96516,7e-05,2.18761]
[1777147893865,40.6,77371.39,0.0,-0.96515,7e-05,2.18636]
[1777147899908,40.63,77372.37,0.0,-0.96498,7e-05,2.19538]
[1777147904943,40.66,77372.44,0.0,-0.96488,7e-05,2.20026]
[1777147910985,40.69,77374.01,0.0,-0.96467,7e-05,2.21118]
[1777147916021,40.71,77373.84,0.0,-0.9646,7e-05,2.21506]
[1777147922063,40.74,77374.38,0.0,-0.96446,7e-05,2.22226]
[1777147924077,40.75,77380.34,0.0,-0.96402,7e-05,2.2449]
[1777147930119,40.78,77380.82,0.0,-0.96389,7e-05,2.2516]
[1777147935154,40.8,77380.2,0.0,-0.96386,7e-05,2.25308]
[1777147940189,40.82,77383.26,0.0,-0.96359,7e-05,2.26671]
[1777147945224,40.81,77382.25,0.0,-0.96369,7e-05,2.26169]
[1777147948245,40.82,77371.95,0.0,-0.96435,7e-05,2.22745]
[1777147950259,40.82,77371.79,0.0,-0.96435,7e-05,2.22766]
[1777147956301,40.84,77372.24,0.0,-0.96437,7e-05,2.22481]
[1777147961335,40.85,77371.92,0.0,-0.96436,7e-05,2.22566]
[1777147966370,40.86,77372.12,0.0,-0.9643,7e-05,2.2288]
[1777147971405,40.87,77372.64,0.0,-0.96421,7e-05,2.23305]
[1777147976441,40.89,77373.32,0.0,-0.96412,7e-05,2.23781]
[1777147981475,40.91,77373.19,0.0,-0.96405,7e-05,2.24158]
[1777147986510,40.93,77374.5,0.0,-0.96388,7e-05,2.25033]
[1777147992553,40.96,77377.02,0.0,-0.96361,7e-05,2.26408]
[1777147998595,40.99,77376.33,0.0,-0.96356,7e-05,2.26643]
[1777148004057,41.01,77375.79,0.0,-0.96351,7e-05,2.26878]
[1777148009673,41.03,77375.02,0.0,-0.96349,7e-05,2.26996]
[1777148016722,41.06,77374.93,0.0,-0.96349,7e-05,2.26826]
[1777148024197,41.1,77374.97,0.0,-0.96337,7e-05,2.27452]
[1777148029818,41.12,77374.31,0.0,-0.96333,7e-05,2.27672]
[1777148034858,41.14,77375.64,0.0,-0.96316,7e-05,2.28504]
[1777148036876,41.15,77372.53,0.0,-0.96335,7e-05,2.27556]
[1777148042915,41.18,77373.2,0.0,-0.96321,7e-05,2.28241]
[1777148047948,41.2,77373.41,0.0,-0.96313,7e-05,2.28688]
[1777148054998,41.23,77372.39,0.0,-0.96309,7e-05,2.28853]
[1777148064061,41.26,77373.41,0.0,-0.96289,7e-05,2.2988]
[1777148069095,41.29,77372.39,0.0,-0.96289,7e-05,2.29885]
[1777148074131,41.31,77372.14,0.0,-0.96294,7e-05,2.29476]
[1777148079166,41.33,77371.7,0.0,-0.96289,7e-05,2.29686]
[1777148084200,41.35,77371.53,0.0,-0.96283,7e-05,2.29989]
[1777148089236,41.37,77370.91,0.0,-0.96281,7e-05,2.3013]
[1777148095278,41.39,77370.28,0.0,-0.96277,7e-05,2.30289]
[1777148100313,41.4,77368.25,0.0,-0.96286,7e-05,2.29835]
[1777148108369,41.41,77367.72,0.0,-0.96286,7e-05,2.29846]
[1777148114413,41.43,77367.71,0.0,-0.9628,7e-05,2.30173]
[1777148120454,41.46,77367.47,0.0,-0.96273,7e-05,2.30508]
[1777148126498,41.48,77367.29,0.0,-0.96267,7e-05,2.30813]
[1777148133545,41.5,77367.04,0.0,-0.96271,7e-05,2.30469]
[1777148138582,41.52,77369.7,0.0,-0.96245,7e-05,2.31746]
[1777148145039,41.55,77369.58,0.0,-0.96237,7e-05,2.3217]
[1777148150667,41.56,77373.19,0.0,-0.96205,7e-05,2.3378]
[1777148155702,41.58,77374.66,0.0,-0.96189,7e-05,2.34614]
[1777148160742,41.59,77374.74,0.0,-0.96184,7e-05,2.34854]
[1777148163759,41.6,77369.41,0.0,-0.9622,7e-05,2.33004]
[1777148168794,41.6,77367.58,0.0,-0.96231,7e-05,2.32442]
[1777148173829,41.61,77367.65,0.0,-0.96229,7e-05,2.32554]
[1777148185320,41.63,77367.07,0.0,-0.96226,7e-05,2.32697]
[1777148191957,41.64,77366.92,0.0,-0.96234,7e-05,2.32145]
[1777148196993,41.64,77366.64,0.0,-0.96234,7e-05,2.32149]
[1777148202028,41.65,77366.19,0.0,-0.96236,7e-05,2.3206]
[1777148207064,41.65,77365.7,0.0,-0.96237,7e-05,2.3199]
[1777148213104,41.66,77366.85,0.0,-0.96227,7e-05,2.32499]
[1777148218140,41.66,77366.86,0.0,-0.96225,7e-05,2.32586]
[1777148223174,41.67,77366.9,0.0,-0.96223,7e-05,2.32684]
[1777148228211,41.67,77368.7,0.0,-0.96209,7e-05,2.33402]
[1777148235676,41.68,77367.67,0.0,-0.96214,7e-05,2.33146]
[1777148243316,41.69,77367.24,0.0,-0.96214,7e-05,2.33163]
[1777148248351,41.7,77367.66,0.0,-0.96205,7e-05,2.33619]
[1777148253384,41.72,77368.33,0.0,-0.96206,7e-05,2.33374]
[1777148258419,41.73,77368.28,0.0,-0.96201,7e-05,2.3366]
[1777148263454,41.75,77368.43,0.0,-0.96194,7e-05,2.34015]
[1777148268490,41.77,77367.87,0.0,-0.96192,7e-05,2.34115]
[1777148273524,41.78,77364.17,0.0,-0.96212,7e-05,2.33064]
[1777148278560,41.79,77363.77,0.0,-0.96211,7e-05,2.33137]
[1777148283596,41.8,77360.39,0.0,-0.96233,7e-05,2.32021]
[1777148288629,41.8,77361.63,0.0,-0.96223,7e-05,2.3254]
[1777148296097,41.81,77361.64,0.0,-0.9622,7e-05,2.32656]
[1777148301720,41.81,77361.51,0.0,-0.96219,7e-05,2.32707]
[1777148306756,41.82,77361.79,0.0,-0.96216,7e-05,2.32886]
[1777148312798,41.82,77361.9,0.0,-0.96223,7e-05,2.32326]
[1777148318839,41.83,77361.97,0.0,-0.96221,7e-05,2.32448]
[1777148323875,41.83,77362.73,0.0,-0.96214,7e-05,2.32798]
[1777148328911,41.84,77368.15,0.0,-0.96175,7e-05,2.34794]
[1777148336377,41.84,77367.21,0.0,-0.96179,7e-05,2.34564]
[1777148345029,41.85,77367.09,0.0,-0.96178,7e-05,2.34624]
[1777148348050,41.85,77372.88,0.0,-0.96136,7e-05,2.36719]
[1777148354092,41.86,77376.5,0.0,-0.9611,7e-05,2.38062]
[1777148360133,41.86,77375.92,0.0,-0.96111,7e-05,2.37997]
[1777148365168,41.88,77379.98,0.0,-0.96077,7e-05,2.39718]
[1777148370205,41.9,77380.55,0.0,-0.96066,7e-05,2.40235]
[1777148375240,41.91,77380.19,0.0,-0.96074,7e-05,2.3966]
[1777148378261,41.92,77388.19,0.0,-0.96015,7e-05,2.42652]
[1777148380275,41.92,77389.67,0.0,-0.96001,7e-05,2.43336]
[1777148386729,41.94,77389.78,0.0,-0.95994,7e-05,2.43658]
[1777148392355,41.96,77389.78,0.0,-0.95989,7e-05,2.43936]
[1777148397400,41.97,77389.3,0.0,-0.95988,7e-05,2.43992]
[1777148403436,41.98,77389.69,0.0,-0.95979,7e-05,2.44407]
[1777148412498,42.01,77389.5,0.0,-0.95972,7e-05,2.4474]
[1777148417535,42.02,77392.52,0.0,-0.95946,7e-05,2.46054]
[1777148423575,42.03,77392.59,0.0,-0.9594,7e-05,2.46327]
[1777148431631,42.05,77392.98,0.0,-0.95942,7e-05,2.46077]
[1777148436667,42.06,77393.85,0.0,-0.95931,7e-05,2.46599]
[1777148439687,42.07,77407.73,0.0,-0.95826,8e-05,2.51824]
[1777148440695,42.07,77409.99,0.0,-0.95808,8e-05,2.52693]
[1777148445730,42.08,77409.74,0.0,-0.95807,8e-05,2.52752]
[1777148450765,42.09,77408.47,0.0,-0.95813,8e-05,2.52432]
[1777148454794,42.09,77404.39,0.0,-0.95841,7e-05,2.51052]
[1777148465870,42.11,77404.7,0.0,-0.95831,7e-05,2.51532]
[1777148471912,42.12,77403.49,0.0,-0.95837,7e-05,2.51282]
[1777148477363,42.14,77403.17,0.0,-0.95835,7e-05,2.51356]
[1777148482988,42.14,77404.01,0.0,-0.95825,7e-05,2.51824]
[1777148488026,42.15,77404.95,0.0,-0.95815,8e-05,2.52325]
[1777148497507,42.17,77404.99,0.0,-0.9582,8e-05,2.51913]
[1777148503128,42.18,77405.99,0.0,-0.95807,8e-05,2.52545]
[1777148509173,42.21,77406.83,0.0,-0.9579,8e-05,2.53376]
[1777148515213,42.24,77407.48,0.0,-0.95775,8e-05,2.54127]
[1777148521254,42.27,77407.52,0.0,-0.95764,8e-05,2.54648]
[1777148526291,42.29,77409.95,0.0,-0.95737,8e-05,2.55966]
[1777148531325,42.31,77410.34,0.0,-0.95726,8e-05,2.56518]
[1777148536360,42.34,77410.35,0.0,-0.95716,8e-05,2.57004]
[1777148542415,42.37,77415.22,0.0,-0.95669,8e-05,2.59301]
[1777148546442,42.38,77422.35,0.0,-0.95607,8e-05,2.62286]
[1777148550469,42.4,77430.6,0.0,-0.95537,8e-05,2.65703]
[1777148551485,42.4,77435.08,0.0,-0.95512,8e-05,2.66731]
[1777148553491,42.41,77440.46,0.0,-0.95466,8e-05,2.68917]
[1777148555505,42.42,77441.65,0.0,-0.95454,8e-05,2.69494]
[1777148566583,42.45,77439.88,0.0,-0.95455,8e-05,2.69473]
[1777148568597,42.46,77433.33,0.0,-0.95504,8e-05,2.67084]
[1777148569604,42.46,77427.57,0.0,-0.95548,8e-05,2.64955]
[1777148570612,42.47,77424.3,0.0,-0.95572,8e-05,2.63782]
[1777148575647,42.48,77429.78,0.0,-0.95522,8e-05,2.662]
[1777148580680,42.5,77433.64,0.0,-0.95485,8e-05,2.67994]
[1777148585716,42.52,77434.98,0.0,-0.95468,8e-05,2.68818]
[1777148592764,42.54,77434.25,0.0,-0.95465,8e-05,2.6897]
[1777148597800,42.56,77434.61,0.0,-0.95455,8e-05,2.69414]
[1777148602835,42.58,77434.95,0.0,-0.95446,8e-05,2.69846]
[1777148607870,42.59,77434.9,0.0,-0.9544,8e-05,2.70125]
[1777148615925,42.62,77434.93,0.0,-0.95442,8e-05,2.6986]
[1777148625998,42.65,77435.39,0.0,-0.95426,8e-05,2.70624]
[1777148633048,42.67,77435.1,0.0,-0.9542,8e-05,2.70918]
[1777148638489,42.69,77435.14,0.0,-0.95412,8e-05,2.71278]
[1777148645132,42.71,77435.11,0.0,-0.95405,8e-05,2.71605]
[1777148650168,42.73,77435.02,0.0,-0.954,8e-05,2.71851]
[1777148656210,42.74,77433.13,0.0,-0.95408,8e-05,2.71463]
[1777148661244,42.75,77433.03,0.0,-0.95405,8e-05,2.71591]
[1777148666280,42.75,77433.51,0.0,-0.95402,8e-05,2.71769]
[1777148671315,42.75,77433.42,0.0,-0.95414,8e-05,2.70974]
[1777148676349,42.75,77434.37,0.0,-0.95407,8e-05,2.71334]
[1777148683398,42.75,77434.24,0.0,-0.95408,8e-05,2.71281]
[1777148688839,42.75,77434.3,0.0,-0.95408,8e-05,2.71299]
[1777148696490,42.75,77434.23,0.0,-0.95408,8e-05,2.71268]
[1777148701525,42.75,77434.49,0.0,-0.95406,8e-05,2.71363]
[1777148706560,42.75,77438.15,0.0,-0.95377,8e-05,2.7276]
[1777148711595,42.75,77438.0,0.0,-0.95379,8e-05,2.72688]
[1777148717637,42.75,77436.29,0.0,-0.95393,8e-05,2.72018]
[1777148724686,42.75,77436.09,0.0,-0.95394,8e-05,2.71927]
[1777148729720,42.75,77434.39,0.0,-0.95408,8e-05,2.71265]
[1777148734755,42.75,77434.09,0.0,-0.95423,8e-05,2.70393]
[1777148739792,42.75,77434.27,0.0,-0.95421,8e-05,2.70462]
[1777148744826,42.75,77434.0,0.0,-0.95423,8e-05,2.70358]
[1777148749863,42.75,77433.52,0.0,-0.95427,8e-05,2.70174]
[1777148755904,42.75,77432.94,0.0,-0.95432,8e-05,2.69952]
[1777148765972,42.75,77433.15,0.0,-0.9543,8e-05,2.70029]
[1777148771007,42.75,77431.99,0.0,-0.95439,8e-05,2.69584]
[1777148776044,42.75,77431.78,0.0,-0.95441,8e-05,2.69502]
[1777148782086,42.75,77432.07,0.0,-0.95439,8e-05,2.69608]
[1777148787120,42.75,77431.24,0.0,-0.95446,8e-05,2.69288]
[1777148792155,42.75,77430.53,0.0,-0.95463,8e-05,2.68263]
[1777148799609,42.75,77431.0,0.0,-0.95459,8e-05,2.6845]
[1777148806257,42.75,77431.0,0.0,-0.95459,8e-05,2.68454]
[1777148811292,42.75,77430.73,0.0,-0.95461,8e-05,2.68355]
[1777148816338,42.75,77431.05,0.0,-0.95458,8e-05,2.68481]
[1777148825399,42.75,77429.51,0.0,-0.9547,8e-05,2.67907]
[1777148830434,42.75,77429.75,0.0,-0.95468,8e-05,2.68008]
[1777148835468,42.75,77429.91,0.0,-0.95467,8e-05,2.68079]
[1777148840503,42.75,77430.45,0.0,-0.95462,8e-05,2.68294]
[1777148845539,42.75,77429.3,0.0,-0.95471,8e-05,2.67866]
[1777148850574,42.75,77430.17,0.0,-0.95464,8e-05,2.68209]
[1777148855608,42.75,77430.31,0.0,-0.95474,8e-05,2.67522]
[1777148864671,42.75,77430.82,0.0,-0.9547,8e-05,2.67743]
[1777148870099,42.75,77430.8,0.0,-0.9547,8e-05,2.67754]
[1777148880169,42.76,77430.2,0.0,-0.95474,8e-05,2.67559]
[1777148885822,42.76,77429.95,0.0,-0.95475,8e-05,2.67484]
[1777148890855,42.76,77430.21,0.0,-0.95473,8e-05,2.67601]
[1777148892870,42.76,77403.13,0.0,-0.95683,8e-05,2.57433]
[1777148893878,42.76,77403.13,0.0,-0.95683,8e-05,2.57446]
[1777148894883,42.76,77402.88,0.0,-0.95685,8e-05,2.57373]
[1777148900929,42.77,77407.6,0.0,-0.95646,8e-05,2.59237]
[1777148905964,42.77,77407.36,0.0,-0.95646,8e-05,2.59227]
[1777148906971,42.77,77412.4,0.0,-0.95607,8e-05,2.61125]
[1777148908987,42.77,77412.57,0.0,-0.95605,8e-05,2.61214]
[1777148914019,42.78,77413.95,0.0,-0.95605,8e-05,2.61047]
[1777148919069,42.78,77413.68,0.0,-0.95606,8e-05,2.61009]
[1777148924100,42.78,77413.65,0.0,-0.95605,8e-05,2.6106]
[1777148930521,42.79,77413.52,0.0,-0.95604,8e-05,2.61085]
[1777148936187,42.81,77416.67,0.0,-0.95572,8e-05,2.62623]
[1777148941220,42.83,77417.69,0.0,-0.95557,8e-05,2.63337]
[1777148946255,42.84,77418.89,0.0,-0.95541,8e-05,2.64109]
[1777148948269,42.85,77425.12,0.0,-0.9549,8e-05,2.66587]
[1777148956326,42.88,77424.67,0.0,-0.95483,8e-05,2.66889]
[1777148961360,42.89,77425.73,0.0,-0.95469,8e-05,2.67581]
[1777148966396,42.91,77426.5,0.0,-0.95457,8e-05,2.68158]
[1777148971431,42.92,77426.91,0.0,-0.95459,8e-05,2.67837]
[1777148976466,42.93,77426.95,0.0,-0.95456,8e-05,2.68018]
[1777148982507,42.93,77427.1,0.0,-0.95455,8e-05,2.68069]
[1777148986539,42.93,77433.59,0.0,-0.95403,8e-05,2.70537]
[1777148987545,42.93,77434.95,0.0,-0.95392,8e-05,2.71052]
[1777148992580,42.93,77435.16,0.0,-0.95391,8e-05,2.71105]
[1777148997616,42.93,77435.45,0.0,-0.95389,8e-05,2.71189]
[1777149002650,42.93,77435.0,0.0,-0.95393,8e-05,2.70993]
[1777149007687,42.93,77435.2,0.0,-0.95392,8e-05,2.71047]
[1777149012721,42.93,77435.37,0.0,-0.95391,8e-05,2.7109]
[1777149018763,42.92,77435.78,0.0,-0.95389,8e-05,2.7122]
[1777149023798,42.92,77438.89,0.0,-0.95364,8e-05,2.72383]
[1777149028833,42.92,77437.96,0.0,-0.95372,8e-05,2.71996]
[1777149033868,42.92,77437.87,0.0,-0.95386,8e-05,2.71172]
[1777149038903,42.92,77437.09,0.0,-0.95393,8e-05,2.70845]
[1777149043937,42.92,77438.45,0.0,-0.95382,8e-05,2.71343]
[1777149048975,42.92,77438.84,0.0,-0.95379,8e-05,2.71467]
[1777149054010,42.91,77439.13,0.0,-0.95378,8e-05,2.71555]
[1777149061437,42.91,77438.65,0.0,-0.95382,8e-05,2.71339]
[1777149069117,42.91,77438.54,0.0,-0.95384,8e-05,2.71264]
[1777149071130,42.91,77430.79,0.0,-0.95446,8e-05,2.68299]
[1777149072136,42.91,77429.34,0.0,-0.95457,8e-05,2.67748]
[1777149077172,42.91,77429.11,0.0,-0.95459,8e-05,2.67669]
[1777149083214,42.91,77429.04,0.0,-0.95459,8e-05,2.67651]
[1777149088250,42.91,77415.78,0.0,-0.95564,8e-05,2.62653]
[1777149089257,42.91,77411.6,0.0,-0.95596,8e-05,2.61098]
[1777149091270,42.91,77416.86,0.0,-0.95566,8e-05,2.62343]
[1777149097312,42.92,77416.49,0.0,-0.95568,8e-05,2.62269]
[1777149102347,42.92,77416.26,0.0,-0.95568,8e-05,2.62238]
[1777149108389,42.92,77416.02,0.0,-0.95569,8e-05,2.62217]
[1777149113424,42.93,77416.84,0.0,-0.95561,8e-05,2.62581]
[1777149118460,42.93,77419.95,0.0,-0.95536,8e-05,2.63799]
[1777149124504,42.93,77419.96,0.0,-0.95535,8e-05,2.63853]
[1777149129537,42.94,77419.95,0.0,-0.95534,8e-05,2.63887]
[1777149134572,42.94,77419.7,0.0,-0.95535,8e-05,2.63829]
[1777149139607,42.94,77417.07,0.0,-0.95555,8e-05,2.6288]
[1777149144641,42.94,77416.97,0.0,-0.95555,8e-05,2.62883]
[1777149149677,42.94,77416.45,0.0,-0.95558,8e-05,2.62729]
[1777149154712,42.95,77416.42,0.0,-0.95569,8e-05,2.62012]
[1777149162145,42.95,77416.63,0.0,-0.95566,8e-05,2.62169]
[1777149167803,42.95,77415.07,0.0,-0.95577,8e-05,2.61636]
[1777149178880,42.96,77414.59,0.0,-0.95578,8e-05,2.61583]
[1777149189956,42.97,77415.4,0.0,-0.95569,8e-05,2.62011]
[1777149199026,42.97,77416.54,0.0,-0.95558,8e-05,2.62551]
[1777149204059,42.98,77414.68,0.0,-0.95571,8e-05,2.61911]
[1777149209096,42.98,77415.11,0.0,-0.95567,8e-05,2.6213]
[1777149215136,42.98,77414.97,0.0,-0.95578,8e-05,2.61398]
[1777149220171,42.99,77416.71,0.0,-0.95563,8e-05,2.62108]
[1777149225207,42.99,77416.05,0.0,-0.95567,8e-05,2.61915]
[1777149231253,42.99,77413.58,0.0,-0.95585,8e-05,2.61059]
[1777149237296,43.0,77413.58,0.0,-0.95583,8e-05,2.61131]
[1777149242705,43.0,77413.81,0.0,-0.9558,8e-05,2.61275]
[1777149248372,43.01,77416.48,0.0,-0.95558,8e-05,2.62342]
[1777149251394,43.01,77420.05,0.0,-0.9553,8e-05,2.63704]
[1777149256429,43.01,77422.53,0.0,-0.9551,8e-05,2.64659]
[1777149261463,43.01,77421.55,0.0,-0.95517,8e-05,2.64311]
[1777149266498,43.01,77421.51,0.0,-0.95517,8e-05,2.64316]
[1777149271534,43.01,77422.46,0.0,-0.95521,8e-05,2.63938]
[1777149276569,43.01,77420.72,0.0,-0.95534,8e-05,2.63305]
[1777149281603,43.01,77419.52,0.0,-0.95543,8e-05,2.62882]
[1777149287646,43.02,77420.2,0.0,-0.95537,8e-05,2.63172]
[1777149293069,43.02,77420.03,0.0,-0.95538,8e-05,2.63138]
[1777149298723,43.02,77420.03,0.0,-0.95537,8e-05,2.63176]
[1777149309800,43.02,77420.86,0.0,-0.95529,8e-05,2.63555]
[1777149314834,43.03,77421.83,0.0,-0.95521,8e-05,2.63947]
[1777149321884,43.03,77421.41,0.0,-0.95523,8e-05,2.63824]
[1777149327925,43.03,77421.35,0.0,-0.95523,8e-05,2.6383]
[1777149333349,43.03,77421.49,0.0,-0.95533,8e-05,2.63157]
[1777149343419,43.03,77421.46,0.0,-0.95532,8e-05,2.63196]
[1777149349073,43.03,77421.44,0.0,-0.95532,8e-05,2.63213]
[1777149357129,43.04,77421.36,0.0,-0.95532,8e-05,2.63222]
[1777149362165,43.04,77421.29,0.0,-0.95532,8e-05,2.6322]
[1777149365188,43.04,77427.12,0.0,-0.95486,8e-05,2.65427]
[1777149370221,43.04,77427.2,0.0,-0.95485,8e-05,2.65461]
[1777149376267,43.04,77428.84,0.0,-0.95472,8e-05,2.6608]
[1777149382305,43.04,77428.92,0.0,-0.95472,8e-05,2.66105]
[1777149387341,43.04,77428.33,0.0,-0.95476,8e-05,2.65875]
[1777149392375,43.04,77428.98,0.0,-0.95483,8e-05,2.65359]
[1777149397413,43.04,77428.91,0.0,-0.95484,8e-05,2.65333]
[1777149402449,43.04,77428.71,0.0,-0.95485,8e-05,2.6526]
[1777149407483,43.05,77429.52,0.0,-0.95474,8e-05,2.65774]
[1777149413916,43.06,77429.96,0.0,-0.95466,8e-05,2.66188]
[1777149419568,43.08,77430.99,0.0,-0.95452,8e-05,2.66821]
[1777149424602,43.09,77431.37,0.0,-0.95445,8e-05,2.67165]
[1777149429638,43.1,77431.24,0.0,-0.95442,8e-05,2.67313]
[1777149434673,43.11,77431.62,0.0,-0.95435,8e-05,2.67654]
[1777149439709,43.12,77431.98,0.0,-0.9543,8e-05,2.67904]
[1777149444744,43.12,77431.88,0.0,-0.95431,8e-05,2.67857]
[1777149454200,43.12,77432.5,0.0,-0.95438,8e-05,2.67313]
[1777149460865,43.11,77432.65,0.0,-0.95437,8e-05,2.67362]
[1777149465900,43.11,77432.58,0.0,-0.95438,8e-05,2.67331]
[1777149470935,43.11,77432.44,0.0,-0.95439,8e-05,2.67273]
[1777149475969,43.11,77432.52,0.0,-0.95438,8e-05,2.67299]
[1777149481005,43.11,77432.27,0.0,-0.9544,8e-05,2.672]
[1777149488054,43.11,77432.1,0.0,-0.95442,8e-05,2.67132]
[1777149493088,43.11,77432.17,0.0,-0.95441,8e-05,2.67155]
[1777149501144,43.11,77429.85,0.0,-0.9546,8e-05,2.66278]
[1777149512223,43.11,77430.67,0.0,-0.95465,8e-05,2.65838]
[1777149524691,43.12,77431.09,0.0,-0.95461,8e-05,2.66021]
[1777149533370,43.12,77431.5,0.0,-0.95458,8e-05,2.66192]
[1777149534762,43.12,77423.93,0.0,-0.95517,8e-05,2.63347]
[1777149544831,43.12,77426.84,0.0,-0.95493,8e-05,2.6449]
[1777149554901,43.12,77425.05,0.0,-0.95506,8e-05,2.63859]
[1777149561565,43.12,77422.76,0.0,-0.95524,8e-05,2.63037]
[1777149566601,43.13,77423.29,0.0,-0.95519,8e-05,2.63259]
[1777149571636,43.13,77421.73,0.0,-0.95543,8e-05,2.61943]
[1777149577678,43.13,77421.72,0.0,-0.95542,8e-05,2.61973]
[1777149583719,43.13,77421.0,0.0,-0.95547,8e-05,2.61738]
[1777149586741,43.13,77412.84,0.0,-0.9561,8e-05,2.58715]
[1777149587748,43.13,77412.8,0.0,-0.9561,8e-05,2.58711]
[1777149593793,43.14,77415.55,0.0,-0.95588,8e-05,2.59794]
[1777149600847,43.14,77415.73,0.0,-0.95585,8e-05,2.59929]
[1777149605883,43.14,77418.97,0.0,-0.95559,8e-05,2.61178]
[1777149611924,43.14,77417.39,0.0,-0.9557,8e-05,2.60634]
[1777149620988,43.15,77418.3,0.0,-0.95562,8e-05,2.61028]
[1777149626024,43.15,77418.23,0.0,-0.95562,8e-05,2.61028]
[1777149631058,43.15,77417.82,0.0,-0.95576,8e-05,2.60147]
[1777149639116,43.15,77417.6,0.0,-0.95577,8e-05,2.60107]
[1777149644150,43.15,77417.04,0.0,-0.95581,8e-05,2.59924]
[1777149654225,43.16,77416.97,0.0,-0.9558,8e-05,2.59944]
[1777149659255,43.16,77418.91,0.0,-0.95565,8e-05,2.60684]
[1777149664289,43.16,77417.9,0.0,-0.95573,8e-05,2.60323]
[1777149669324,43.16,77418.75,0.0,-0.95566,8e-05,2.60655]
[1777149675752,43.16,77418.51,0.0,-0.95567,8e-05,2.60584]
[1777149685823,43.16,77418.09,0.0,-0.9557,8e-05,2.60455]
[1777149692492,43.16,77418.48,0.0,-0.95578,8e-05,2.59864]
[1777149698534,43.16,77419.67,0.0,-0.95568,8e-05,2.60331]
[1777149705963,43.17,77422.11,0.0,-0.95549,8e-05,2.61273]
[1777149714647,43.17,77423.36,0.0,-0.95538,8e-05,2.61775]
[1777149726103,43.17,77425.26,0.0,-0.95522,8e-05,2.62527]
[1777149735794,43.17,77428.67,0.0,-0.95495,8e-05,2.63839]
[1777149745865,43.17,77429.15,0.0,-0.9549,8e-05,2.64052]
[1777149754930,43.18,77429.02,0.0,-0.95503,8e-05,2.63272]
[1777149760974,43.18,77427.15,0.0,-0.95517,8e-05,2.62596]
[1777149767016,43.18,77426.73,0.0,-0.9552,8e-05,2.62464]
[1777149774066,43.18,77424.97,0.0,-0.95533,8e-05,2.61836]
[1777149783129,43.18,77424.61,0.0,-0.95535,8e-05,2.6174]
[1777149795210,43.19,77424.22,0.0,-0.95537,8e-05,2.61645]
[1777149800249,43.19,77424.48,0.0,-0.95534,8e-05,2.61763]
[1777149805285,43.19,77424.51,0.0,-0.95534,8e-05,2.61794]
[1777149816748,43.19,77424.24,0.0,-0.95547,8e-05,2.60987]
[1777149824419,43.19,77423.74,0.0,-0.9555,8e-05,2.60835]
[1777149836888,43.2,77423.52,0.0,-0.9555,8e-05,2.60818]
[1777149844558,43.2,77423.42,0.0,-0.9555,8e-05,2.60815]
[1777149849594,43.2,77422.98,0.0,-0.95553,8e-05,2.60675]
[1777149857028,43.2,77423.08,0.0,-0.95552,8e-05,2.60751]
[1777149864703,43.2,77423.08,0.0,-0.95551,8e-05,2.60784]
[1777149871754,43.21,77422.39,0.0,-0.95568,8e-05,2.59804]
[1777149877217,43.21,77417.82,0.0,-0.95602,8e-05,2.5814]
[1777149882825,43.21,77417.18,0.0,-0.95606,8e-05,2.57956]
[1777149887867,43.21,77414.98,0.0,-0.95622,8e-05,2.57196]
[1777149892897,43.22,77414.55,0.0,-0.95624,8e-05,2.57103]
[1777149899946,43.22,77415.1,0.0,-0.95618,8e-05,2.57403]
[1777149907429,43.23,77415.81,0.0,-0.9561,8e-05,2.57764]
[1777149913037,43.23,77416.84,0.0,-0.956,8e-05,2.5823]
[1777149919079,43.24,77416.96,0.0,-0.95598,8e-05,2.58359]
[1777149924114,43.24,77423.28,0.0,-0.95547,8e-05,2.60772]
[1777149929149,43.24,77424.75,0.0,-0.95535,8e-05,2.61368]
[1777149935190,43.25,77425.23,0.0,-0.95542,8e-05,2.60845]
[1777149940226,43.25,77426.26,0.0,-0.95533,8e-05,2.61277]
[1777149945261,43.25,77426.01,0.0,-0.95534,8e-05,2.61227]
[1777149955328,43.26,77426.08,0.0,-0.95531,8e-05,2.61337]
[1777149961373,43.26,77426.6,0.0,-0.95526,8e-05,2.61579]
[1777149966408,43.26,77427.41,0.0,-0.95519,8e-05,2.61918]
[1777149973457,43.26,77426.74,0.0,-0.95523,8e-05,2.61718]
[1777149981512,43.27,77426.56,0.0,-0.95523,8e-05,2.61708]
[1777149987989,43.28,77426.59,0.0,-0.95519,8e-05,2.61935]
[1777149995612,43.28,77426.59,0.0,-0.9553,8e-05,2.61222]
[1777150008131,43.29,77425.29,0.0,-0.95538,8e-05,2.60839]
[1777150014746,43.29,77424.26,0.0,-0.95545,8e-05,2.60502]
[1777150020786,43.29,77419.62,0.0,-0.9558,8e-05,2.58838]
[1777150028271,43.3,77419.88,0.0,-0.95576,8e-05,2.59025]
[1777150033878,43.3,77421.79,0.0,-0.9556,8e-05,2.59794]
[1777150039920,43.31,77422.39,0.0,-0.95553,8e-05,2.60093]
[1777150044966,43.31,77421.81,0.0,-0.95557,8e-05,2.59933]
[1777150050000,43.31,77421.91,0.0,-0.95555,8e-05,2.60027]
[1777150056046,43.32,77421.19,0.0,-0.95571,8e-05,2.59076]
[1777150068156,43.33,77421.76,0.0,-0.95563,8e-05,2.5943]
[1777150073194,43.33,77422.1,0.0,-0.95559,8e-05,2.59611]
[1777150079236,43.33,77422.14,0.0,-0.95558,8e-05,2.59688]
[1777150084271,43.34,77424.92,0.0,-0.95535,8e-05,2.6077]
[1777150095348,43.34,77424.79,0.0,-0.95534,8e-05,2.60806]
[1777150101391,43.34,77424.5,0.0,-0.95536,8e-05,2.60741]
[1777150107432,43.35,77424.5,0.0,-0.95535,8e-05,2.60782]
[1777150112466,43.35,77424.72,0.0,-0.95544,8e-05,2.60138]
[1777150117502,43.35,77425.11,0.0,-0.9554,8e-05,2.60321]
[1777150122537,43.35,77425.44,0.0,-0.95537,8e-05,2.6048]
[1777150128981,43.35,77426.33,0.0,-0.95529,8e-05,2.60863]
[1777150134622,43.36,77427.11,0.0,-0.95522,8e-05,2.61187]
[1777150143685,43.36,77427.35,0.0,-0.95519,8e-05,2.61335]
[1777150149138,43.36,77426.74,0.0,-0.95523,8e-05,2.61146]
[1777150156776,43.36,77426.74,0.0,-0.95522,8e-05,2.61192]
[1777150161812,43.37,77425.78,0.0,-0.95529,8e-05,2.60867]
[1777150169279,43.39,77425.65,0.0,-0.95523,8e-05,2.61145]
[1777150174904,43.4,77425.92,0.0,-0.95527,8e-05,2.60767]
[1777150184981,43.42,77426.06,0.0,-0.95519,8e-05,2.61127]
[1777150190016,43.43,77425.06,0.0,-0.95523,8e-05,2.60944]
[1777150195049,43.44,77423.31,0.0,-0.95533,8e-05,2.60449]
[1777150202098,43.44,77422.0,0.0,-0.95543,8e-05,2.60006]
[1777150207140,43.44,77421.44,0.0,-0.95546,8e-05,2.59837]
[1777150213181,43.45,77421.74,0.0,-0.95543,8e-05,2.59994]
[1777150218217,43.45,77419.58,0.0,-0.95559,8e-05,2.59234]
[1777150226274,43.45,77421.31,0.0,-0.95544,8e-05,2.59952]
[1777150233323,43.46,77421.98,0.0,-0.95549,8e-05,2.59507]
[1777150238361,43.46,77421.86,0.0,-0.95549,8e-05,2.59518]
[1777150243395,43.46,77422.35,0.0,-0.95544,8e-05,2.59755]
[1777150248428,43.47,77422.14,0.0,-0.95544,8e-05,2.59733]
[1777150255478,43.47,77422.16,0.0,-0.95543,8e-05,2.5982]
[1777150262528,43.48,77421.57,0.0,-0.95546,8e-05,2.59681]
[1777150266555,43.48,77426.65,0.0,-0.95505,8e-05,2.61611]
[1777150271591,43.48,77427.97,0.0,-0.95494,8e-05,2.62139]
[1777150276626,43.48,77427.49,0.0,-0.95497,8e-05,2.61991]
[1777150284682,43.49,77426.61,0.0,-0.95502,8e-05,2.61743]
[1777150289717,43.49,77426.47,0.0,-0.95502,8e-05,2.61722]
[1777150296766,43.49,77426.29,0.0,-0.95515,8e-05,2.60935]
[1777150303815,43.49,77425.91,0.0,-0.95517,8e-05,2.60842]
[1777150310261,43.5,77425.71,0.0,-0.95517,8e-05,2.60816]
[1777150317913,43.5,77424.94,0.0,-0.95523,8e-05,2.60576]
[1777150323973,43.5,77424.94,0.0,-0.95522,8e-05,2.60616]
[1777150329010,43.5,77424.5,0.0,-0.95524,8e-05,2.60483]
[1777150334044,43.5,77424.35,0.0,-0.95525,8e-05,2.60458]
[1777150340469,43.51,77423.95,0.0,-0.95527,8e-05,2.60353]
[1777150346129,43.51,77424.98,0.0,-0.95518,8e-05,2.60766]
[1777150352170,43.51,77424.67,0.0,-0.95532,8e-05,2.59924]
[1777150360609,43.51,77424.13,0.0,-0.95535,8e-05,2.59787]
[1777150366268,43.52,77423.94,0.0,-0.95536,8e-05,2.59752]
[1777150374323,43.52,77423.97,0.0,-0.95534,8e-05,2.59826]
[1777150380749,43.5,77423.61,0.0,-0.95544,8e-05,2.59353]
[1777150386405,43.5,77423.61,0.0,-0.95543,8e-05,2.59398]
[1777150396475,43.51,77423.88,0.0,-0.9554,8e-05,2.59572]
[1777150404534,43.51,77424.6,0.0,-0.95533,8e-05,2.59897]
[1777150409568,43.51,77424.7,0.0,-0.95531,8e-05,2.59969]
[1777150416618,43.52,77425.06,0.0,-0.95539,8e-05,2.59392]
[1777150423667,43.52,77424.9,0.0,-0.9554,8e-05,2.59388]
[1777150430716,43.52,77424.73,0.0,-0.9554,8e-05,2.59378]
[1777150439780,43.53,77424.72,0.0,-0.95538,8e-05,2.59441]
[1777150444815,43.53,77425.52,0.0,-0.95531,8e-05,2.59773]
[1777150449850,43.53,77425.63,0.0,-0.9553,8e-05,2.5985]
[1777150454884,43.53,77426.2,0.0,-0.95525,8e-05,2.60096]
[1777150461337,43.53,77426.32,0.0,-0.95523,8e-05,2.60182]
[1777150466969,43.54,77427.08,0.0,-0.95516,8e-05,2.60505]
[1777150472010,43.54,77427.7,0.0,-0.95522,8e-05,2.60003]
[1777150474020,43.54,77433.79,0.0,-0.95474,8e-05,2.62283]
[1777150480060,43.54,77434.4,0.0,-0.95469,8e-05,2.6253]
[1777150485094,43.54,77434.94,0.0,-0.95464,8e-05,2.62745]
[1777150490129,43.54,77435.42,0.0,-0.9546,8e-05,2.62935]
[1777150495165,43.54,77437.82,0.0,-0.95441,8e-05,2.63839]
[1777150500199,43.54,77439.02,0.0,-0.95431,8e-05,2.64292]
[1777150505235,43.54,77441.03,0.0,-0.95415,8e-05,2.65047]
[1777150510272,43.54,77441.71,0.0,-0.9541,8e-05,2.65301]
[1777150515305,43.54,77442.24,0.0,-0.95406,8e-05,2.65498]
[1777150521762,43.54,77442.31,0.0,-0.95405,8e-05,2.6552]
[1777150527390,43.54,77443.75,0.0,-0.95394,8e-05,2.66059]
[1777150532423,43.54,77443.75,0.0,-0.95406,8e-05,2.65282]
[1777150538466,43.54,77444.74,0.0,-0.95398,8e-05,2.65652]
[1777150549540,43.54,77445.18,0.0,-0.95395,8e-05,2.65816]
[1777150555585,43.54,77445.03,0.0,-0.95396,8e-05,2.65755]
[1777150562050,43.54,77446.33,0.0,-0.95386,8e-05,2.66235]
[1777150567669,43.54,77447.04,0.0,-0.9538,8e-05,2.66489]
[1777150572705,43.54,77447.68,0.0,-0.95375,8e-05,2.66716]
[1777150577739,43.54,77448.89,0.0,-0.95366,8e-05,2.67155]
[1777150582775,43.54,77448.83,0.0,-0.95367,8e-05,2.67108]
[1777150587810,43.53,77450.32,0.0,-0.95356,8e-05,2.67642]
[1777150592844,43.53,77450.74,0.0,-0.95365,8e-05,2.66991]
[1777150598886,43.53,77451.41,0.0,-0.95361,8e-05,2.67205]
[1777150603922,43.53,77451.97,0.0,-0.95357,8e-05,2.67382]
[1777150604929,43.53,77466.77,0.0,-0.95236,8e-05,2.73017]
[1777150605936,43.53,77470.7,0.0,-0.95203,8e-05,2.74512]
[1777150610971,43.52,77470.13,0.0,-0.9521,8e-05,2.74199]
[1777150616011,43.52,77470.52,0.0,-0.95209,8e-05,2.74259]
[1777150621042,43.51,77470.32,0.0,-0.95213,8e-05,2.74095]
[1777150626082,43.51,77471.71,0.0,-0.95203,8e-05,2.74545]
[1777150632543,43.5,77473.93,0.0,-0.95187,8e-05,2.75278]
[1777150636148,43.5,77480.82,0.0,-0.9513,8e-05,2.77889]
[1777150641183,43.49,77482.74,0.0,-0.95117,8e-05,2.78524]
[1777150647237,43.48,77484.06,0.0,-0.95108,8e-05,2.78905]
[1777150652683,43.47,77487.09,0.0,-0.95098,8e-05,2.79162]
[1777150659308,43.47,77487.38,0.0,-0.95099,8e-05,2.79147]
[1777150664363,43.46,77487.94,0.0,-0.95096,8e-05,2.79261]
[1777150667385,43.46,77494.26,0.0,-0.95044,9e-05,2.81669]
[1777150670406,43.45,77497.14,0.0,-0.95021,9e-05,2.82726]
[1777150675441,43.45,77497.11,0.0,-0.95024,9e-05,2.82585]
[1777150682893,43.44,77496.61,0.0,-0.95033,9e-05,2.82184]
[1777150692963,43.42,77496.23,0.0,-0.95041,9e-05,2.8179]
[1777150701624,43.41,77495.84,0.0,-0.95049,9e-05,2.81423]
[1777150711691,43.4,77495.79,0.0,-0.95068,9e-05,2.80375]
[1777150716733,43.39,77491.07,0.0,-0.9511,8e-05,2.78423]
[1777150721768,43.39,77489.99,0.0,-0.95121,8e-05,2.77913]
[1777150732846,43.37,77489.72,0.0,-0.95128,8e-05,2.77623]
[1777150740903,43.37,77491.04,0.0,-0.95119,8e-05,2.78005]
[1777150745937,43.36,77492.77,0.0,-0.95107,9e-05,2.78596]
[1777150750973,43.36,77493.23,0.0,-0.95105,9e-05,2.7869]
[1777150759033,43.35,77493.76,0.0,-0.95103,9e-05,2.7876]
[1777150771114,43.34,77494.11,0.0,-0.95117,9e-05,2.77899]
[1777150776152,43.33,77494.29,0.0,-0.95118,9e-05,2.7789]
[1777150782194,43.33,77493.94,0.0,-0.95123,8e-05,2.77661]
[1777150791256,43.32,77493.82,0.0,-0.95127,8e-05,2.77479]
[1777150801328,43.31,77494.0,0.0,-0.95128,8e-05,2.77403]
[1777150812405,43.3,77494.36,0.0,-0.95129,8e-05,2.77382]
[1777150820464,43.3,77494.22,0.0,-0.95132,8e-05,2.77212]
[1777150825499,43.29,77494.5,0.0,-0.95132,8e-05,2.7725]
[1777150833974,43.29,77494.78,0.0,-0.95145,8e-05,2.76437]
[1777150840603,43.28,77494.21,0.0,-0.95152,8e-05,2.76133]
[1777150851687,43.27,77493.79,0.0,-0.95158,8e-05,2.75829]
[1777150856721,43.27,77493.87,0.0,-0.95159,8e-05,2.75797]
[1777150864186,43.26,77494.43,0.0,-0.95156,8e-05,2.75912]
[1777150872836,43.26,77494.38,0.0,-0.95159,8e-05,2.75777]
[1777150882903,43.25,77494.43,0.0,-0.95162,8e-05,2.75669]
[1777150892973,43.24,77493.95,0.0,-0.95181,8e-05,2.74568]
[1777150903045,43.24,77494.91,0.0,-0.95176,8e-05,2.74831]
[1777150908083,43.23,77495.98,0.0,-0.95168,8e-05,2.75193]
[1777150913119,43.23,77497.33,0.0,-0.95158,8e-05,2.75662]
[1777150918153,43.23,77497.59,0.0,-0.95157,8e-05,2.75706]
[1777150922193,43.23,77510.86,0.0,-0.95044,9e-05,2.80861]
[1777150924200,43.22,77524.49,0.0,-0.94926,9e-05,2.86235]
[1777150925207,43.22,77524.62,0.0,-0.94925,9e-05,2.86259]
[1777150927221,43.22,77530.46,0.0,-0.94875,9e-05,2.88536]
[1777150929235,43.21,77535.48,0.0,-0.94832,9e-05,2.90488]
[1777150934270,43.2,77531.8,0.0,-0.94869,9e-05,2.88828]
[1777150940311,43.19,77530.1,0.0,-0.94888,9e-05,2.87949]
[1777150945349,43.18,77530.4,0.0,-0.94889,9e-05,2.87905]
[1777150954410,43.17,77531.95,0.0,-0.94895,9e-05,2.87418]
[1777150964891,43.15,77529.73,0.0,-0.94922,9e-05,2.86206]
[1777150970523,43.14,77532.91,0.0,-0.94898,9e-05,2.87283]
[1777150975556,43.13,77533.44,0.0,-0.94898,9e-05,2.87324]
[1777150980592,43.12,77533.93,0.0,-0.94897,9e-05,2.8735]
[1777150988647,43.11,77530.98,0.0,-0.94929,9e-05,2.85907]
[1777150995106,43.09,77530.26,0.0,-0.9494,9e-05,2.85394]
[1777151005175,43.08,77530.67,0.0,-0.94944,9e-05,2.85238]
[1777151015245,43.06,77527.25,0.0,-0.94994,9e-05,2.82762]
[1777151025315,43.04,77525.6,0.0,-0.95015,9e-05,2.81814]
[1777151025923,43.04,77518.6,0.0,-0.95076,9e-05,2.79014]
[1777151027936,43.04,77518.6,0.0,-0.95077,9e-05,2.78965]
[1777151033979,43.03,77517.53,0.0,-0.95089,9e-05,2.78404]
[1777151040024,43.02,77519.42,0.0,-0.95076,9e-05,2.79014]
[1777151044052,43.02,77534.07,0.0,-0.9495,9e-05,2.84744]
[1777151045455,43.02,77534.64,0.0,-0.94946,9e-05,2.84941]
[1777151051103,43.0,77533.73,0.0,-0.94958,9e-05,2.84388]
[1777151056136,43.0,77533.3,0.0,-0.94965,9e-05,2.84064]
[1777151061175,42.99,77531.88,0.0,-0.94981,9e-05,2.8335]
[1777151067216,42.98,77531.82,0.0,-0.94985,9e-05,2.83154]
[1777151068241,42.98,77517.84,0.0,-0.95108,9e-05,2.77583]
[1777151070244,42.97,77505.1,0.0,-0.95217,8e-05,2.72544]
[1777151071251,42.97,77508.07,0.0,-0.95205,8e-05,2.72899]
[1777151073265,42.97,77513.93,0.0,-0.95156,9e-05,2.75161]
[1777151078300,42.97,77518.67,0.0,-0.95117,9e-05,2.76938]
[1777151084344,42.96,77518.6,0.0,-0.9512,9e-05,2.76792]
[1777151085349,42.96,77513.17,0.0,-0.95167,9e-05,2.7464]
[1777151087363,42.96,77513.28,0.0,-0.95167,9e-05,2.74651]
[1777151093406,42.95,77511.37,0.0,-0.95185,9e-05,2.73814]
[1777151098439,42.95,77512.84,0.0,-0.95174,9e-05,2.7432]
[1777151104481,42.95,77460.03,0.0,-0.9561,8e-05,2.5409]
[1777151113545,42.95,77462.66,0.0,-0.95589,8e-05,2.55072]
[1777151114552,42.95,77474.89,0.0,-0.9549,8e-05,2.59684]
[1777151123615,42.96,77483.87,0.0,-0.95414,8e-05,2.63245]
[1777151126026,42.96,77478.27,0.0,-0.95459,8e-05,2.61151]
[1777151128650,42.96,77484.07,0.0,-0.9541,8e-05,2.63415]
[1777151129656,42.96,77539.01,0.0,-0.94942,9e-05,2.8492]
[1777151130663,42.96,77538.9,0.0,-0.94943,9e-05,2.84858]
[1777151136096,42.95,77534.37,0.0,-0.94999,9e-05,2.82142]
[1777151146166,42.93,77531.34,0.0,-0.95035,9e-05,2.80475]
[1777151148793,42.92,77525.98,0.0,-0.95086,9e-05,2.78169]
[1777151153827,42.89,77524.49,0.0,-0.95109,9e-05,2.7713]
[1777151158862,42.87,77522.03,0.0,-0.9514,9e-05,2.75715]
[1777151163898,42.84,77520.37,0.0,-0.95164,9e-05,2.74624]
[1777151168933,42.82,77519.34,0.0,-0.95182,9e-05,2.73786]
[1777151173968,42.8,77518.53,0.0,-0.95198,9e-05,2.7304]
[1777151179005,42.77,77518.21,0.0,-0.9521,9e-05,2.72492]
[1777151184041,42.75,77517.19,0.0,-0.95228,8e-05,2.71672]
[1777151189075,42.73,77516.27,0.0,-0.95245,8e-05,2.70898]
[1777151196539,42.69,77515.17,0.0,-0.95282,8e-05,2.69029]
[1777151202166,42.66,77512.78,0.0,-0.95312,8e-05,2.67623]
[1777151207201,42.64,77510.33,0.0,-0.95341,8e-05,2.66287]
[1777151214250,42.61,77509.38,0.0,-0.95361,8e-05,2.65387]
[1777151219285,42.59,77508.89,0.0,-0.95373,8e-05,2.64822]
[1777151224321,42.57,77508.59,0.0,-0.95384,8e-05,2.64333]
[1777151229359,42.55,77508.54,0.0,-0.95392,8e-05,2.63942]
[1777151234392,42.53,77507.8,0.0,-0.95406,8e-05,2.6329]
[1777151238421,42.51,77516.63,0.0,-0.95339,8e-05,2.66415]
[1777151239427,42.51,77519.05,0.0,-0.9532,8e-05,2.67279]
[1777151244463,42.48,77518.15,0.0,-0.95337,8e-05,2.66509]
[1777151247486,42.47,77527.23,0.0,-0.95265,9e-05,2.6982]
[1777151248490,42.46,77529.08,0.0,-0.95252,9e-05,2.70438]
[1777151251512,42.45,77534.7,0.0,-0.95222,9e-05,2.71618]
[1777151256547,42.43,77532.05,0.0,-0.95252,9e-05,2.70221]
[1777151261582,42.41,77531.36,0.0,-0.95266,9e-05,2.69602]
[1777151266617,42.39,77531.01,0.0,-0.95279,9e-05,2.69005]
[1777151271651,42.37,77532.77,0.0,-0.95271,9e-05,2.69356]
[1777151275680,42.35,77525.49,0.0,-0.9534,8e-05,2.66197]
[1777151276686,42.34,77519.87,0.0,-0.95389,8e-05,2.63904]
[1777151277693,42.34,77518.56,0.0,-0.95402,8e-05,2.63291]
[1777151282729,42.32,77522.34,0.0,-0.95377,8e-05,2.64465]
[1777151287764,42.3,77521.85,0.0,-0.95389,8e-05,2.63932]
[1777151292798,42.28,77517.12,0.0,-0.95435,8e-05,2.61768]
[1777151297834,42.26,77515.26,0.0,-0.95461,8e-05,2.60593]
[1777151302869,42.24,77511.53,0.0,-0.95499,8e-05,2.58804]
[1777151307903,42.22,77510.97,0.0,-0.95509,8e-05,2.58339]
[1777151312938,42.21,77510.89,0.0,-0.95528,8e-05,2.5729]
[1777151318981,42.19,77509.97,0.0,-0.95544,8e-05,2.56521]
[1777151326032,42.15,77510.07,0.0,-0.95556,8e-05,2.55965]
[1777151331066,42.13,77510.15,0.0,-0.95565,8e-05,2.55543]
[1777151336102,42.1,77510.6,0.0,-0.95571,8e-05,2.55266]
[1777151341138,42.08,77511.51,0.0,-0.95573,8e-05,2.55169]
[1777151347603,42.04,77511.85,0.0,-0.95584,8e-05,2.54682]
[1777151357673,41.99,77512.16,0.0,-0.956,8e-05,2.53933]
[1777151364299,41.96,77512.56,0.0,-0.95608,8e-05,2.53574]
[1777151366313,41.95,77519.79,0.0,-0.95554,8e-05,2.56081]
[1777151371347,41.92,77518.72,0.0,-0.95585,8e-05,2.5446]
[1777151376383,41.9,77516.42,0.0,-0.95613,8e-05,2.53151]
[1777151381418,41.88,77515.78,0.0,-0.95627,8e-05,2.52487]
[1777151387460,41.85,77514.91,0.0,-0.95645,8e-05,2.51659]
[1777151396524,41.81,77514.09,0.0,-0.95666,8e-05,2.5066]
[1777151401558,41.8,77513.98,0.0,-0.95671,8e-05,2.50448]
[1777151406592,41.78,77513.72,0.0,-0.95681,8e-05,2.4995]
[1777151412634,41.75,77513.6,0.0,-0.95692,8e-05,2.4943]
[1777151417670,41.73,77513.63,0.0,-0.95699,8e-05,2.49142]
[1777151425726,41.72,77513.11,0.0,-0.95708,8e-05,2.48694]
[1777151431768,41.7,77513.34,0.0,-0.95725,8e-05,2.47697]
[1777151436802,41.69,77512.53,0.0,-0.95737,8e-05,2.47152]
[1777151441839,41.68,77512.41,0.0,-0.95741,8e-05,2.46965]
[1777151446873,41.67,77512.53,0.0,-0.95743,8e-05,2.46869]
[1777151451908,41.66,77511.73,0.0,-0.95752,8e-05,2.46431]
[1777151456942,41.65,77511.56,0.0,-0.95757,8e-05,2.46186]
[1777151461979,41.64,77512.81,0.0,-0.95753,8e-05,2.46386]
[1777151468446,41.61,77513.31,0.0,-0.95759,8e-05,2.4611]
[1777151474082,41.59,77512.83,0.0,-0.95771,8e-05,2.45568]
[1777151481133,41.56,77513.11,0.0,-0.95779,8e-05,2.45175]
[1777151486168,41.55,77513.18,0.0,-0.95785,8e-05,2.44895]
[1777151491202,41.54,77517.69,0.0,-0.95766,8e-05,2.45627]
[1777151493217,41.53,77520.08,0.0,-0.95748,8e-05,2.46477]
[1777151498660,41.52,77519.8,0.0,-0.95753,8e-05,2.46214]
[1777151504294,41.52,77519.75,0.0,-0.95757,8e-05,2.46063]
[1777151511342,41.51,77519.25,0.0,-0.95762,8e-05,2.45813]
[1777151518800,41.5,77519.12,0.0,-0.95768,8e-05,2.45548]
[1777151524434,41.49,77523.56,0.0,-0.95735,8e-05,2.47087]
[1777151532492,41.48,77523.18,0.0,-0.95744,8e-05,2.46675]
[1777151538940,41.47,77522.99,0.0,-0.95749,8e-05,2.46427]
[1777151544577,41.47,77523.22,0.0,-0.95744,8e-05,2.46652]
[1777151549613,41.48,77523.01,0.0,-0.95745,8e-05,2.46612]
[1777151551627,41.47,77526.79,0.0,-0.95728,8e-05,2.47227]
[1777151556662,41.46,77527.88,0.0,-0.95723,8e-05,2.47484]
[1777151563711,41.45,77528.05,0.0,-0.95726,8e-05,2.4734]
[1777151569152,41.44,77529.34,0.0,-0.95719,8e-05,2.47683]
[1777151574789,41.43,77530.04,0.0,-0.95717,8e-05,2.47774]
[1777151580830,41.43,77530.16,0.0,-0.95719,8e-05,2.47645]
[1777151583852,41.42,77523.4,0.0,-0.95776,8e-05,2.44994]
[1777151584859,41.42,77521.38,0.0,-0.95792,8e-05,2.44206]
[1777151589894,41.41,77520.68,0.0,-0.958,8e-05,2.43829]
[1777151594929,41.4,77517.83,0.0,-0.95828,8e-05,2.42511]
[1777151599963,41.38,77516.73,0.0,-0.95844,8e-05,2.41773]
[1777151604999,41.37,77516.59,0.0,-0.9585,8e-05,2.41496]
[1777151608019,41.36,77511.54,0.0,-0.95893,8e-05,2.39421]
[1777151613055,41.34,77508.91,0.0,-0.95932,8e-05,2.37404]
[1777151618089,41.33,77507.1,0.0,-0.95951,8e-05,2.36462]
[1777151623125,41.31,77506.5,0.0,-0.95962,8e-05,2.35976]
[1777151628160,41.3,77505.18,0.0,-0.95977,8e-05,2.3523]
[1777151633195,41.28,77502.41,0.0,-0.96004,8e-05,2.33959]
[1777151638229,41.27,77498.8,0.0,-0.96037,8e-05,2.32391]
[1777151643264,41.25,77496.77,0.0,-0.96057,8e-05,2.31416]
[1777151648301,41.24,77493.34,0.0,-0.96088,8e-05,2.29936]
[1777151654342,41.23,77492.88,0.0,-0.96097,8e-05,2.29508]
[1777151657363,41.22,77501.05,0.0,-0.96037,8e-05,2.32364]
[1777151658369,41.22,77502.1,0.0,-0.9603,8e-05,2.32702]
[1777151663405,41.2,77501.9,0.0,-0.96037,8e-05,2.32388]
[1777151668442,41.19,77502.38,0.0,-0.96036,8e-05,2.32416]
[1777151675491,41.19,77502.04,0.0,-0.96051,8e-05,2.31544]
[1777151679930,41.19,77508.79,0.0,-0.95999,8e-05,2.34022]
[1777151685561,41.19,77506.92,0.0,-0.96014,8e-05,2.33311]
[1777151690595,41.19,77506.32,0.0,-0.96019,8e-05,2.33071]
[1777151696639,41.18,77505.47,0.0,-0.96029,8e-05,2.32595]
[1777151701672,41.18,77504.31,0.0,-0.96038,8e-05,2.32152]
[1777151706708,41.18,77504.15,0.0,-0.9604,8e-05,2.32077]
[1777151711742,41.18,77503.37,0.0,-0.96046,8e-05,2.31774]
[1777151716778,41.18,77502.75,0.0,-0.96051,8e-05,2.3153]
[1777151721814,41.18,77503.51,0.0,-0.96046,8e-05,2.31794]
[1777151729871,41.18,77503.89,0.0,-0.96043,8e-05,2.31907]
[1777151734906,41.17,77507.04,0.0,-0.96031,8e-05,2.32312]
[1777151739940,41.17,77508.8,0.0,-0.96018,8e-05,2.32951]
[1777151744975,41.17,77509.47,0.0,-0.96013,8e-05,2.33188]
[1777151750010,41.17,77510.83,0.0,-0.96003,8e-05,2.33679]
[1777151755049,41.17,77511.25,0.0,-0.96,8e-05,2.33822]
[1777151758067,41.17,77516.89,0.0,-0.95956,8e-05,2.35901]
[1777151763102,41.17,77519.06,0.0,-0.9594,8e-05,2.36678]
[1777151768136,41.17,77521.37,0.0,-0.95923,8e-05,2.37503]
[1777151774180,41.17,77521.22,0.0,-0.95925,8e-05,2.37402]
[1777151779214,41.17,77521.41,0.0,-0.95923,8e-05,2.37499]
[1777151785255,41.18,77521.84,0.0,-0.95914,8e-05,2.3793]
[1777151791298,41.2,77522.06,0.0,-0.95918,8e-05,2.37529]
[1777151796332,41.21,77522.59,0.0,-0.9591,8e-05,2.3794]
[1777151801367,41.22,77518.92,0.0,-0.95934,8e-05,2.36784]
[1777151806403,41.24,77518.45,0.0,-0.95931,8e-05,2.36893]
[1777151812444,41.26,77516.95,0.0,-0.95936,8e-05,2.36678]
[1777151817479,41.27,77517.34,0.0,-0.95929,8e-05,2.36982]
[1777151822515,41.26,77511.78,0.0,-0.95973,8e-05,2.3489]
[1777151823522,41.26,77510.49,0.0,-0.95983,8e-05,2.34411]
[1777151829564,41.26,77508.59,0.0,-0.95998,8e-05,2.33699]
[1777151834599,41.26,77507.93,0.0,-0.96004,8e-05,2.33446]
[1777151839634,41.26,77507.77,0.0,-0.96005,8e-05,2.33378]
[1777151845675,41.26,77506.77,0.0,-0.96013,8e-05,2.32998]
[1777151851137,41.26,77505.39,0.0,-0.96035,8e-05,2.3174]
[1777151857760,41.26,77505.5,0.0,-0.96035,8e-05,2.31774]
[1777151862796,41.26,77505.32,0.0,-0.96037,8e-05,2.3166]
[1777151867831,41.25,77505.9,0.0,-0.96038,8e-05,2.31642]
[1777151873872,41.23,77505.93,0.0,-0.96043,8e-05,2.31379]
[1777151879915,41.21,77505.74,0.0,-0.9605,8e-05,2.31039]
[1777151884951,41.2,77507.49,0.0,-0.96042,8e-05,2.31456]
[1777151889985,41.19,77507.59,0.0,-0.96046,8e-05,2.31267]
[1777151895020,41.18,77506.91,0.0,-0.96055,8e-05,2.30794]
[1777151900057,41.16,77506.73,0.0,-0.96061,8e-05,2.30508]
[1777151906099,41.15,77506.68,0.0,-0.96065,8e-05,2.30321]
[1777151911559,41.14,77506.87,0.0,-0.96079,8e-05,2.29482]
[1777151917175,41.13,77505.67,0.0,-0.96094,8e-05,2.28793]
[1777151924229,41.11,77505.61,0.0,-0.961,8e-05,2.28487]
[1777151931273,41.1,77505.34,0.0,-0.96108,8e-05,2.28107]
[1777151936308,41.08,77505.23,0.0,-0.96113,8e-05,2.2787]
[1777151941773,41.07,77504.97,0.0,-0.96119,8e-05,2.2758]
[1777151950404,41.05,77504.97,0.0,-0.96126,8e-05,2.27233]
[1777151955442,41.05,77504.75,0.0,-0.96131,8e-05,2.27009]
[1777151960477,41.04,77505.17,0.0,-0.96131,8e-05,2.27018]
[1777151968532,41.02,77505.35,0.0,-0.96136,8e-05,2.26785]
[1777151973568,41.01,77505.77,0.0,-0.96148,8e-05,2.26021]
[1777151982055,40.99,77505.74,0.0,-0.96155,8e-05,2.25691]
[1777151990686,40.97,77507.14,0.0,-0.9615,8e-05,2.25918]
[1777151995722,40.96,77507.15,0.0,-0.96154,8e-05,2.25747]
[1777152000757,40.95,77507.35,0.0,-0.96156,8e-05,2.25646]
[1777152003779,40.95,77514.54,0.0,-0.96104,8e-05,2.28163]
[1777152004784,40.95,77517.25,0.0,-0.96084,8e-05,2.29118]
[1777152009820,40.94,77516.89,0.0,-0.96091,8e-05,2.28787]
[1777152017875,40.92,77516.79,0.0,-0.96098,8e-05,2.28438]
[1777152024925,40.9,77517.39,0.0,-0.96099,8e-05,2.28391]
[1777152030968,40.89,77517.68,0.0,-0.96102,8e-05,2.28272]
[1777152037014,40.87,77517.83,0.0,-0.96117,8e-05,2.27335]
[1777152042475,40.88,77518.25,0.0,-0.96114,8e-05,2.27497]
[1777152048089,40.88,77518.82,0.0,-0.96108,8e-05,2.27771]
[1777152053126,40.88,77520.15,0.0,-0.96097,8e-05,2.28313]
[1777152058160,40.88,77520.55,0.0,-0.96093,8e-05,2.28511]
[1777152063194,40.89,77520.89,0.0,-0.96087,8e-05,2.28813]
[1777152068230,40.9,77520.94,0.0,-0.96083,8e-05,2.29005]
[1777152074299,40.92,77521.18,0.0,-0.96076,8e-05,2.29339]
[1777152080340,40.94,77521.89,0.0,-0.96061,8e-05,2.3003]
[1777152085376,40.96,77522.24,0.0,-0.96052,8e-05,2.30451]
[1777152092828,40.99,77522.34,0.0,-0.96053,8e-05,2.30236]
[1777152098466,41.01,77527.52,0.0,-0.96004,8e-05,2.32564]
[1777152103502,41.03,77528.01,0.0,-0.95993,8e-05,2.33078]
[1777152108544,41.04,77528.17,0.0,-0.95988,8e-05,2.33335]
[1777152113576,41.05,77527.73,0.0,-0.95989,8e-05,2.33303]
[1777152118611,41.06,77530.25,0.0,-0.95965,8e-05,2.34424]
[1777152123646,41.06,77531.63,0.0,-0.95954,8e-05,2.34929]
[1777152129687,41.06,77531.73,0.0,-0.95954,8e-05,2.34945]
[1777152134723,41.06,77531.94,0.0,-0.95953,8e-05,2.35003]
[1777152139759,41.06,77531.01,0.0,-0.95961,8e-05,2.34634]
[1777152144795,41.05,77530.24,0.0,-0.95967,8e-05,2.34326]
[1777152149831,41.06,77530.41,0.0,-0.95964,8e-05,2.34492]
[1777152154865,41.08,77530.61,0.0,-0.95968,8e-05,2.34106]
[1777152163333,41.11,77530.66,0.0,-0.95956,8e-05,2.34644]
[1777152169971,41.12,77530.52,0.0,-0.95953,8e-05,2.34808]
[1777152177021,41.12,77529.99,0.0,-0.95958,8e-05,2.34571]
[1777152183474,41.11,77529.61,0.0,-0.95962,8e-05,2.34391]
[1777152192134,41.11,77529.71,0.0,-0.95962,8e-05,2.34377]
[1777152202202,41.11,77529.6,0.0,-0.95964,8e-05,2.34281]
[1777152207239,41.11,77529.64,0.0,-0.95964,8e-05,2.34268]
[1777152213684,41.1,77529.23,0.0,-0.9598,8e-05,2.33334]
[1777152223755,41.13,77529.34,0.0,-0.95971,8e-05,2.33762]
[1777152232416,41.16,77529.4,0.0,-0.9596,8e-05,2.34294]
[1777152238460,41.18,77529.36,0.0,-0.95953,8e-05,2.34615]
[1777152243496,41.19,77522.43,0.0,-0.96001,8e-05,2.32325]
[1777152248531,41.21,77522.66,0.0,-0.95993,8e-05,2.32702]
[1777152253568,41.22,77522.3,0.0,-0.95991,8e-05,2.32798]
[1777152260615,41.22,77522.31,0.0,-0.95992,8e-05,2.32776]
[1777152267664,41.22,77521.37,0.0,-0.95999,8e-05,2.32411]
[1777152272701,41.23,77521.32,0.0,-0.96007,8e-05,2.31884]
[1777152282769,41.27,77521.43,0.0,-0.95993,8e-05,2.32533]
[1777152290826,41.29,77521.84,0.0,-0.9598,8e-05,2.33164]
[1777152296869,41.32,77521.42,0.0,-0.95975,8e-05,2.33365]
[1777152301904,41.33,77519.38,0.0,-0.95985,8e-05,2.32906]
[1777152304316,41.34,77514.77,0.0,-0.96017,8e-05,2.31393]
[1777152311977,41.37,77512.44,0.0,-0.96025,8e-05,2.30974]
[1777152317013,41.39,77512.84,0.0,-0.96016,8e-05,2.31428]
[1777152324456,41.41,77512.07,0.0,-0.96011,8e-05,2.31632]
[1777152331111,41.43,77511.64,0.0,-0.96019,8e-05,2.31087]
[1777152337154,41.43,77511.25,0.0,-0.96022,8e-05,2.30933]
[1777152344596,41.43,77513.29,0.0,-0.96009,8e-05,2.31567]
[1777152353267,41.41,77511.73,0.0,-0.96029,8e-05,2.30612]
[1777152358302,41.39,77512.08,0.0,-0.96032,8e-05,2.30458]
[1777152360322,41.38,77505.04,0.0,-0.96088,8e-05,2.27802]
[1777152365354,41.37,77502.21,0.0,-0.96114,8e-05,2.26565]
[1777152372406,41.36,77500.23,0.0,-0.96135,8e-05,2.25571]
[1777152377442,41.34,77501.07,0.0,-0.96133,8e-05,2.25679]
[1777152382477,41.33,77502.19,0.0,-0.96128,8e-05,2.2589]
[1777152387512,41.32,77501.93,0.0,-0.96134,8e-05,2.25604]
[1777152392546,41.31,77501.56,0.0,-0.96153,8e-05,2.24545]
[1777152397583,41.3,77501.2,0.0,-0.96159,8e-05,2.24234]
[1777152402618,41.29,77498.63,0.0,-0.96182,7e-05,2.23136]
[1777152407662,41.28,77498.99,0.0,-0.96183,7e-05,2.23095]
[1777152413704,41.27,77499.27,0.0,-0.96185,7e-05,2.22993]
[1777152418739,41.26,77502.1,0.0,-0.96168,7e-05,2.23838]
[1777152423775,41.25,77504.38,0.0,-0.96154,8e-05,2.24484]
[1777152429817,41.23,77506.39,0.0,-0.96144,8e-05,2.24989]
[1777152435228,41.22,77506.42,0.0,-0.96147,8e-05,2.24815]
[1777152440893,41.21,77507.15,0.0,-0.96146,8e-05,2.24859]
[1777152445929,41.2,77507.33,0.0,-0.96149,8e-05,2.24742]
[1777152451971,41.19,77508.1,0.0,-0.96159,8e-05,2.24067]
[1777152459020,41.17,77512.27,0.0,-0.96133,8e-05,2.25319]
[1777152465438,41.16,77511.86,0.0,-0.96142,8e-05,2.24916]
[1777152474127,41.14,77511.37,0.0,-0.96151,8e-05,2.24454]
[1777152479164,41.13,77507.22,0.0,-0.96186,7e-05,2.22783]
[1777152484198,41.12,77506.95,0.0,-0.96192,7e-05,2.22513]
[1777152489233,41.11,77506.74,0.0,-0.96198,7e-05,2.22213]
[1777152495648,41.09,77502.75,0.0,-0.96234,7e-05,2.20482]
[1777152501317,41.08,77502.58,0.0,-0.9624,7e-05,2.20214]
[1777152506351,41.07,77501.9,0.0,-0.96249,7e-05,2.19767]
[1777152512394,41.05,77500.69,0.0,-0.96275,7e-05,2.18367]
[1777152518435,41.04,77501.06,0.0,-0.96277,7e-05,2.18268]
[1777152524477,41.03,77502.44,0.0,-0.96271,7e-05,2.18533]
[1777152529513,41.01,77503.66,0.0,-0.96267,7e-05,2.18742]
[1777152535930,41.0,77504.99,0.0,-0.96262,7e-05,2.1899]
[1777152542604,40.98,77505.18,0.0,-0.96266,7e-05,2.18795]
[1777152552670,40.96,77505.09,0.0,-0.96274,7e-05,2.18394]
[1777152561739,40.94,77505.47,0.0,-0.96278,7e-05,2.18203]
[1777152567781,40.93,77505.68,0.0,-0.96281,7e-05,2.18064]
[1777152573823,40.92,77504.31,0.0,-0.96307,7e-05,2.1664]
[1777152578859,40.91,77499.37,0.0,-0.96347,7e-05,2.14729]
[1777152584899,40.9,77499.91,0.0,-0.96347,7e-05,2.14741]
[1777152589934,40.89,77497.77,0.0,-0.96365,7e-05,2.13842]
[1777152595977,40.88,77497.45,0.0,-0.96371,7e-05,2.1356]
[1777152596985,40.88,77511.5,0.0,-0.96269,7e-05,2.18522]
[1777152597991,40.88,77527.63,0.0,-0.96148,8e-05,2.24311]
[1777152598998,40.87,77527.54,0.0,-0.9615,8e-05,2.24232]
[1777152604036,40.86,77524.23,0.0,-0.96179,8e-05,2.22808]
[1777152609072,40.85,77523.54,0.0,-0.96189,8e-05,2.22349]
[1777152611085,40.84,77529.24,0.0,-0.96147,8e-05,2.24339]
[1777152616127,40.83,77528.19,0.0,-0.9616,8e-05,2.23736]
[1777152620148,40.82,77522.71,0.0,-0.96205,8e-05,2.2158]
[1777152626565,40.81,77519.98,0.0,-0.9623,7e-05,2.20363]
[1777152636636,40.79,77519.01,0.0,-0.96258,7e-05,2.1888]
[1777152642303,40.77,77517.61,0.0,-0.96272,7e-05,2.18203]
[1777152648345,40.76,77513.85,0.0,-0.96304,7e-05,2.16656]
[1777152653380,40.75,77512.68,0.0,-0.96316,7e-05,2.16078]
[1777152660429,40.74,77513.63,0.0,-0.96314,7e-05,2.16195]
[1777152666859,40.73,77513.7,0.0,-0.96318,7e-05,2.16001]
[1777152672512,40.72,77513.9,0.0,-0.96319,7e-05,2.15918]
[1777152679561,40.71,77513.49,0.0,-0.96327,7e-05,2.15557]
[1777152684596,40.7,77513.08,0.0,-0.96333,7e-05,2.15262]
[1777152689635,40.69,77512.35,0.0,-0.96342,7e-05,2.14827]
[1777152694667,40.68,77513.12,0.0,-0.96351,7e-05,2.14233]
[1777152704743,40.66,77512.22,0.0,-0.96363,7e-05,2.13643]
[1777152709781,40.66,77517.64,0.0,-0.96326,7e-05,2.15433]
[1777152715825,40.64,77518.34,0.0,-0.96325,7e-05,2.15502]
[1777152720858,40.64,77518.3,0.0,-0.96328,7e-05,2.15339]
[1777152722873,40.63,77507.98,0.0,-0.96405,7e-05,2.11622]
[1777152723879,40.63,77507.98,0.0,-0.96405,7e-05,2.11597]
[1777152727281,40.63,77498.23,0.0,-0.96477,7e-05,2.0811]
[1777152728917,40.62,77496.29,0.0,-0.96492,7e-05,2.07395]
[1777152730929,40.62,77492.63,0.0,-0.96518,7e-05,2.06094]
[1777152735963,40.62,77492.14,0.0,-0.96523,7e-05,2.05852]
[1777152740998,40.61,77492.36,0.0,-0.96523,7e-05,2.05854]
[1777152746035,40.61,77491.96,0.0,-0.96527,7e-05,2.05643]
[1777152752076,40.61,77489.41,0.0,-0.96558,7e-05,2.03977]
[1777152757491,40.6,77490.28,0.0,-0.96553,7e-05,2.04215]
[1777152763153,40.6,77494.72,0.0,-0.96524,7e-05,2.05673]
[1777152769196,40.59,77494.62,0.0,-0.96526,7e-05,2.05551]
[1777152777631,40.58,77494.66,0.0,-0.96528,7e-05,2.0545]
[1777152783297,40.58,77494.83,0.0,-0.96529,7e-05,2.05425]
[1777152788333,40.58,77494.73,0.0,-0.96531,7e-05,2.05321]
[1777152793367,40.57,77494.33,0.0,-0.96535,7e-05,2.05115]
[1777152798402,40.57,77494.26,0.0,-0.96537,7e-05,2.05024]
[1777152804444,40.56,77494.39,0.0,-0.96538,7e-05,2.0499]
[1777152811496,40.56,77494.1,0.0,-0.96553,7e-05,2.04093]
[1777152816530,40.55,77494.21,0.0,-0.96553,7e-05,2.04071]
[1777152822572,40.55,77494.3,0.0,-0.96554,7e-05,2.04033]
[1777152827981,40.55,77494.29,0.0,-0.96555,7e-05,2.03961]
[1777152833649,40.54,77493.81,0.0,-0.9656,7e-05,2.0374]
[1777152839690,40.54,77493.23,0.0,-0.96565,7e-05,2.03476]
[1777152844725,40.54,77492.5,0.0,-0.96572,7e-05,2.03174]
[1777152849761,40.53,77492.39,0.0,-0.96573,7e-05,2.03087]
[1777152854796,40.53,77492.37,0.0,-0.96574,7e-05,2.03032]
[1777152859831,40.53,77491.96,0.0,-0.96578,7e-05,2.02836]
[1777152864866,40.52,77491.99,0.0,-0.96579,7e-05,2.02802]
[1777152868262,40.52,77484.23,0.0,-0.96634,7e-05,2.00124]
[1777152873929,40.52,77483.47,0.0,-0.9665,7e-05,1.99142]
[1777152878964,40.52,77480.63,0.0,-0.9667,7e-05,1.98164]
[1777152885010,40.52,77477.79,0.0,-0.9669,7e-05,1.97198]
[1777152890041,40.52,77474.69,0.0,-0.96711,7e-05,1.96156]
[1777152898472,40.52,77475.58,0.0,-0.96704,7e-05,1.96474]
[1777152904140,40.52,77477.46,0.0,-0.96691,7e-05,1.97124]
[1777152909175,40.52,77477.94,0.0,-0.96688,7e-05,1.97301]
[1777152914211,40.52,77478.92,0.0,-0.96681,7e-05,1.97646]
[1777152919246,40.52,77477.92,0.0,-0.96687,7e-05,1.97325]
[1777152925287,40.53,77479.09,0.0,-0.96679,7e-05,1.97738]
[1777152930323,40.53,77478.79,0.0,-0.96681,7e-05,1.97649]
[1777152935357,40.53,77478.9,0.0,-0.9669,7e-05,1.97003]
[1777152940392,40.53,77478.42,0.0,-0.96693,7e-05,1.96855]
[1777152945429,40.53,77478.4,0.0,-0.96693,7e-05,1.96861]
[1777152950463,40.53,77478.55,0.0,-0.96692,7e-05,1.96923]
[1777152955499,40.53,77479.06,0.0,-0.96688,7e-05,1.97105]
[1777152963554,40.53,77478.95,0.0,-0.96689,7e-05,1.9708]
[1777152968966,40.53,77479.09,0.0,-0.96688,7e-05,1.97135]
[1777152974632,40.53,77478.9,0.0,-0.96689,7e-05,1.97076]
[1777152981680,40.53,77478.82,0.0,-0.96689,7e-05,1.97055]
[1777152987723,40.53,77479.18,0.0,-0.96687,7e-05,1.9718]
[1777152994775,40.53,77479.66,0.0,-0.96694,7e-05,1.96653]
[1777153005852,40.53,77478.84,0.0,-0.96699,7e-05,1.96406]
[1777153011893,40.54,77479.19,0.0,-0.96697,7e-05,1.96541]
[1777153019324,40.54,77478.78,0.0,-0.96699,7e-05,1.96427]
[1777153024988,40.54,77479.68,0.0,-0.96693,7e-05,1.96745]
[1777153030027,40.54,77479.79,0.0,-0.96691,7e-05,1.96801]
[1777153035059,40.54,77478.5,0.0,-0.967,7e-05,1.96387]
[1777153041101,40.54,77478.84,0.0,-0.96697,7e-05,1.96528]
[1777153047143,40.54,77479.74,0.0,-0.9669,7e-05,1.9686]
[1777153054193,40.55,77479.26,0.0,-0.96704,7e-05,1.96042]
[1777153059607,40.55,77477.56,0.0,-0.96715,7e-05,1.95504]
[1777153065272,40.55,77475.18,0.0,-0.9673,7e-05,1.94752]
[1777153074336,40.56,77473.48,0.0,-0.9674,7e-05,1.94259]
[1777153080378,40.56,77471.95,0.0,-0.96749,7e-05,1.938]
[1777153083399,40.56,77477.92,0.0,-0.96708,7e-05,1.95823]
[1777153088434,40.56,77477.76,0.0,-0.96709,7e-05,1.95793]
[1777153093469,40.56,77477.57,0.0,-0.96709,7e-05,1.95753]
[1777153099891,40.56,77477.59,0.0,-0.96709,7e-05,1.95786]
[1777153109961,40.57,77477.97,0.0,-0.96705,7e-05,1.95957]
[1777153115622,40.57,77474.39,0.0,-0.9674,7e-05,1.94094]
[1777153117637,40.57,77471.44,0.0,-0.96759,7e-05,1.93127]
[1777153123679,40.57,77470.84,0.0,-0.96762,7e-05,1.92985]
[1777153128714,40.58,77470.81,0.0,-0.96762,7e-05,1.93023]
[1777153133750,40.58,77470.76,0.0,-0.96761,7e-05,1.93053]
[1777153138784,40.58,77469.93,0.0,-0.96766,7e-05,1.92826]
[1777153144827,40.59,77470.04,0.0,-0.96764,7e-05,1.92922]
[1777153150242,40.59,77469.34,0.0,-0.96767,7e-05,1.92749]
[1777153155902,40.59,77468.77,0.0,-0.9677,7e-05,1.92611]
[1777153160938,40.6,77469.44,0.0,-0.96764,7e-05,1.92885]
[1777153165973,40.6,77470.73,0.0,-0.96755,7e-05,1.93363]
[1777153171012,40.6,77470.79,0.0,-0.96764,7e-05,1.92741]
[1777153179069,40.61,77470.93,0.0,-0.96762,7e-05,1.92868]
[1777153184104,40.61,77469.38,0.0,-0.96771,7e-05,1.92406]
[1777153190521,40.61,77469.08,0.0,-0.96771,7e-05,1.92379]
[1777153197199,40.62,77468.68,0.0,-0.96773,7e-05,1.92318]
[1777153202234,40.62,77467.17,0.0,-0.96782,7e-05,1.91869]
[1777153210675,40.63,77466.58,0.0,-0.96784,7e-05,1.91762]
[1777153217338,40.63,77466.48,0.0,-0.96783,7e-05,1.91805]
[1777153219352,40.63,77459.06,0.0,-0.96832,7e-05,1.89384]
[1777153220745,40.63,77457.76,0.0,-0.9684,7e-05,1.88973]
[1777153226402,40.64,77453.73,0.0,-0.96864,7e-05,1.87752]
[1777153230816,40.64,77447.82,0.0,-0.96902,6e-05,1.85896]
[1777153233454,40.65,77443.0,0.0,-0.96942,6e-05,1.83723]
[1777153240887,40.66,77442.22,0.0,-0.96944,6e-05,1.83622]
[1777153247552,40.67,77446.51,0.0,-0.96914,6e-05,1.85141]
[1777153256615,40.68,77446.59,0.0,-0.96909,6e-05,1.85374]
[1777153263664,40.69,77447.67,0.0,-0.969,6e-05,1.85841]
[1777153268700,40.69,77450.21,0.0,-0.96882,6e-05,1.8674]
[1777153274743,40.7,77451.61,0.0,-0.96871,7e-05,1.87279]
[1777153280785,40.7,77452.29,0.0,-0.96865,7e-05,1.87582]
[1777153290850,40.71,77452.32,0.0,-0.96862,7e-05,1.87723]
[1777153296896,40.71,77453.08,0.0,-0.96866,7e-05,1.87367]
[1777153306966,40.74,77453.51,0.0,-0.96853,7e-05,1.87989]
[1777153312001,40.76,77454.57,0.0,-0.96841,7e-05,1.88616]
[1777153317035,40.78,77455.22,0.0,-0.96831,7e-05,1.89106]
[1777153322070,40.8,77456.1,0.0,-0.9682,7e-05,1.89668]
[1777153327105,40.82,77456.19,0.0,-0.9681,7e-05,1.90138]
[1777153332142,40.85,77456.15,0.0,-0.968,7e-05,1.90608]
[1777153337176,40.88,77455.42,0.0,-0.96795,7e-05,1.90852]
[1777153342210,40.9,77456.08,0.0,-0.96785,7e-05,1.91372]
[1777153347245,40.9,77455.46,0.0,-0.96788,7e-05,1.91206]
[1777153352281,40.91,77455.26,0.0,-0.968,7e-05,1.90489]
[1777153361764,40.91,77455.27,0.0,-0.96798,7e-05,1.90574]
[1777153371411,40.92,77455.27,0.0,-0.96794,7e-05,1.90787]
[1777153376450,40.94,77455.08,0.0,-0.9679,7e-05,1.90982]
[1777153381906,40.96,77455.27,0.0,-0.96783,7e-05,1.91301]
[1777153389540,40.99,77455.26,0.0,-0.96771,7e-05,1.91886]
[1777153394574,41.02,77455.03,0.0,-0.96763,7e-05,1.92293]
[1777153400617,41.06,77455.68,0.0,-0.96747,7e-05,1.93087]
[1777153405652,41.09,77456.48,0.0,-0.96732,7e-05,1.93834]
[1777153412115,41.12,77456.5,0.0,-0.96731,7e-05,1.93726]
[1777153417737,41.16,77456.71,0.0,-0.96717,7e-05,1.94375]
[1777153423804,41.2,77456.64,0.0,-0.96706,7e-05,1.94932]
[1777153428840,41.23,77455.92,0.0,-0.96701,7e-05,1.95177]
[1777153432867,41.25,77450.52,0.0,-0.96729,7e-05,1.93782]
[1777153434883,41.25,77440.07,0.0,-0.96798,7e-05,1.90368]
[1777153435889,41.25,77428.92,0.0,-0.96871,6e-05,1.86777]
[1777153436897,41.25,77429.0,0.0,-0.9687,6e-05,1.86816]
[1777153441932,41.26,77434.35,0.0,-0.96834,7e-05,1.88597]
[1777153448981,41.26,77438.0,0.0,-0.96809,7e-05,1.8984]
[1777153454016,41.26,77443.02,0.0,-0.96775,7e-05,1.91511]
[1777153459053,41.26,77446.57,0.0,-0.96751,7e-05,1.92697]
[1777153464086,41.26,77447.87,0.0,-0.96742,7e-05,1.93142]
[1777153467107,41.27,77469.83,0.0,-0.96591,7e-05,2.00523]
[1777153468113,41.27,77471.11,0.0,-0.96581,7e-05,2.01019]
[1777153474155,41.28,77471.64,0.0,-0.96586,7e-05,2.00626]
[1777153477176,41.28,77477.6,0.0,-0.96545,7e-05,2.02612]
[1777153482605,41.28,77477.94,0.0,-0.96544,7e-05,2.0266]
[1777153489273,41.27,77477.94,0.0,-0.96546,7e-05,2.02595]
[1777153497330,41.27,77478.93,0.0,-0.9654,7e-05,2.02847]
[1777153502745,41.26,77482.39,0.0,-0.96517,7e-05,2.03963]
[1777153509414,41.26,77482.41,0.0,-0.96519,7e-05,2.03903]
[1777153514449,41.26,77483.98,0.0,-0.96509,7e-05,2.04383]
[1777153519484,41.25,77483.94,0.0,-0.9651,7e-05,2.0431]
[1777153525526,41.25,77484.36,0.0,-0.96509,7e-05,2.04372]
[1777153532956,41.24,77484.27,0.0,-0.96523,7e-05,2.03543]
[1777153538618,41.24,77486.98,0.0,-0.96503,7e-05,2.04483]
[1777153543652,41.25,77489.29,0.0,-0.96484,7e-05,2.05431]
[1777153551718,41.27,77488.69,0.0,-0.96481,7e-05,2.05538]
[1777153556753,41.29,77487.81,0.0,-0.9648,7e-05,2.05592]
[1777153562797,41.33,77487.78,0.0,-0.96468,7e-05,2.06172]
[1777153568837,41.37,77488.77,0.0,-0.96449,7e-05,2.07104]
[1777153581929,41.44,77488.85,0.0,-0.96421,7e-05,2.08413]
[1777153586964,41.47,77489.9,0.0,-0.96403,7e-05,2.09268]
[1777153593395,41.51,77489.83,0.0,-0.96403,7e-05,2.09102]
[1777153600055,41.55,77490.11,0.0,-0.96387,7e-05,2.09875]
[1777153606097,41.59,77491.59,0.0,-0.96364,7e-05,2.10964]
[1777153611144,41.61,77491.65,0.0,-0.96354,7e-05,2.11457]
[1777153617186,41.65,77491.45,0.0,-0.96344,7e-05,2.1195]
[1777153622220,41.64,77491.2,0.0,-0.96348,7e-05,2.11734]
[1777153630276,41.63,77492.21,0.0,-0.96345,7e-05,2.11876]
[1777153638332,41.63,77492.27,0.0,-0.96343,7e-05,2.11958]
[1777153643745,41.64,77491.92,0.0,-0.96345,7e-05,2.11903]
[1777153652432,41.64,77491.66,0.0,-0.96357,7e-05,2.11139]
[1777153658474,41.63,77492.06,0.0,-0.96355,7e-05,2.11214]
[1777153663885,41.63,77492.7,0.0,-0.96354,7e-05,2.11287]
[1777153670558,41.62,77493.06,0.0,-0.96354,7e-05,2.11263]
[1777153677624,41.61,77494.41,0.0,-0.96348,7e-05,2.11559]
[1777153682660,41.6,77498.83,0.0,-0.96319,7e-05,2.12943]
[1777153688704,41.59,77499.37,0.0,-0.96319,7e-05,2.1297]
[1777153694105,41.58,77499.65,0.0,-0.9632,7e-05,2.12934]
[1777153701795,41.57,77499.59,0.0,-0.96324,7e-05,2.127]
[1777153706831,41.56,77501.84,0.0,-0.96311,7e-05,2.13351]
[1777153712872,41.55,77501.25,0.0,-0.96331,7e-05,2.12245]
[1777153717907,41.54,77501.92,0.0,-0.96328,7e-05,2.12346]
[1777153722942,41.53,77501.63,0.0,-0.96333,7e-05,2.12114]
[1777153727978,41.52,77504.42,0.0,-0.96316,7e-05,2.12955]
[1777153733016,41.52,77507.47,0.0,-0.96296,7e-05,2.13883]
[1777153741072,41.5,77509.86,0.0,-0.96284,7e-05,2.1448]
[1777153747115,41.49,77511.01,0.0,-0.96279,7e-05,2.14693]
[1777153754164,41.48,77509.89,0.0,-0.96292,7e-05,2.14083]
[1777153760208,41.47,77509.24,0.0,-0.96301,7e-05,2.13675]
[1777153765244,41.46,77506.5,0.0,-0.96324,7e-05,2.12567]
[1777153770278,41.45,77503.83,0.0,-0.96347,7e-05,2.11493]
[1777153776321,41.44,77503.33,0.0,-0.96365,7e-05,2.10426]
[1777153781356,41.43,77503.0,0.0,-0.96371,7e-05,2.1018]
[1777153786393,41.42,77501.44,0.0,-0.96385,7e-05,2.09508]
[1777153791426,41.41,77501.71,0.0,-0.96385,7e-05,2.09473]
[1777153797468,41.41,77498.59,0.0,-0.96411,7e-05,2.08241]
[1777153802503,41.4,77496.67,0.0,-0.96428,7e-05,2.07459]
[1777153811567,41.39,77497.06,0.0,-0.96429,7e-05,2.07386]
[1777153817609,41.38,77497.48,0.0,-0.96429,7e-05,2.07393]
[1777153823651,41.37,77497.87,0.0,-0.96429,7e-05,2.0739]
[1777153832713,41.36,77498.12,0.0,-0.96443,7e-05,2.06545]
[1777153837749,41.35,77492.09,0.0,-0.96488,7e-05,2.04371]
[1777153839762,41.35,77489.23,0.0,-0.96509,7e-05,2.0336]
[1777153845161,41.34,77489.46,0.0,-0.9651,7e-05,2.03343]
[1777153850855,41.34,77488.51,0.0,-0.96518,7e-05,2.02945]
[1777153855230,41.33,77482.88,0.0,-0.96559,7e-05,2.00968]
[1777153860913,41.33,77481.18,0.0,-0.96572,7e-05,2.0033]
[1777153865945,41.33,77484.68,0.0,-0.96549,7e-05,2.0146]
[1777153870980,41.32,77485.85,0.0,-0.96542,7e-05,2.01796]
[1777153878030,41.32,77487.14,0.0,-0.96535,7e-05,2.02146]
[1777153885440,41.31,77491.8,0.0,-0.96504,7e-05,2.03629]
[1777153895149,41.3,77491.8,0.0,-0.96519,7e-05,2.0276]
[1777153900186,41.3,77495.05,0.0,-0.96497,7e-05,2.03797]
[1777153905218,41.29,77500.21,0.0,-0.96462,7e-05,2.05485]
[1777153910254,41.29,77501.91,0.0,-0.96452,7e-05,2.05982]
[1777153916296,41.28,77503.8,0.0,-0.9644,7e-05,2.06526]
[1777153923345,41.27,77506.07,0.0,-0.96427,7e-05,2.07179]
[1777153932410,41.26,77507.44,0.0,-0.96421,7e-05,2.07479]
[1777153938452,41.25,77508.57,0.0,-0.96415,7e-05,2.07754]
[1777153943487,41.25,77509.53,0.0,-0.9641,7e-05,2.07989]
[1777153948523,41.24,77509.83,0.0,-0.9641,7e-05,2.07993]
[1777153953557,41.24,77511.09,0.0,-0.96415,7e-05,2.076]
[1777153959599,41.23,77511.75,0.0,-0.96412,7e-05,2.07713]
[1777153964635,41.22,77511.64,0.0,-0.96415,7e-05,2.07578]
[1777153966001,41.22,77535.91,0.0,-0.96236,8e-05,2.16097]
[1777153966649,41.22,77535.91,0.0,-0.96236,8e-05,2.1607]
[1777153967656,41.22,77538.75,0.0,-0.96216,8e-05,2.17051]
[1777153973698,41.21,77535.14,0.0,-0.96247,8e-05,2.1556]
[1777153978733,41.2,77535.32,0.0,-0.96249,8e-05,2.1546]
[1777153983768,41.19,77535.45,0.0,-0.96252,8e-05,2.15342]
[1777153989810,41.18,77535.35,0.0,-0.96257,8e-05,2.15111]
[1777153996273,41.16,77535.26,0.0,-0.96262,8e-05,2.14853]
[1777154002901,41.15,77534.99,0.0,-0.96268,8e-05,2.14565]
[1777154007938,41.14,77535.1,0.0,-0.96271,8e-05,2.14448]
[1777154013980,41.13,77534.94,0.0,-0.96288,7e-05,2.13463]
[1777154020024,41.12,77534.5,0.0,-0.96296,7e-05,2.13103]
[1777154025059,41.11,77523.8,0.0,-0.96378,7e-05,2.092]
[1777154026484,41.11,77515.4,0.0,-0.9644,7e-05,2.06256]
[1777154032108,41.1,77514.87,0.0,-0.96446,7e-05,2.05969]
[1777154041171,41.09,77513.39,0.0,-0.96459,7e-05,2.05314]
[1777154046623,41.09,77513.04,0.0,-0.96463,7e-05,2.05116]
[1777154052248,41.08,77512.57,0.0,-0.96469,7e-05,2.04864]
[1777154057282,41.08,77511.64,0.0,-0.96477,7e-05,2.04469]
[1777154062317,41.07,77511.56,0.0,-0.96479,7e-05,2.0437]
[1777154070374,41.07,77512.13,0.0,-0.96477,7e-05,2.04451]
[1777154072387,41.07,77516.0,0.0,-0.96462,7e-05,2.05032]
[1777154077427,41.06,77519.21,0.0,-0.9644,7e-05,2.06066]
[1777154082459,41.06,77523.18,0.0,-0.96413,7e-05,2.07359]
[1777154087494,41.05,77526.05,0.0,-0.96394,7e-05,2.08269]
[1777154095550,41.04,77526.24,0.0,-0.96396,7e-05,2.08184]
[1777154100585,41.03,77527.09,0.0,-0.96392,7e-05,2.08387]
[1777154105619,41.03,77528.01,0.0,-0.96387,7e-05,2.08615]
[1777154110655,41.02,77529.87,0.0,-0.96375,7e-05,2.09171]
[1777154115691,41.02,77530.71,0.0,-0.96371,7e-05,2.09363]
[1777154120725,41.01,77531.08,0.0,-0.96371,7e-05,2.09386]
[1777154125761,41.0,77533.77,0.0,-0.96353,7e-05,2.10219]
[1777154130803,41.0,77536.05,0.0,-0.96339,7e-05,2.10896]
[1777154135839,40.99,77534.78,0.0,-0.96363,7e-05,2.09586]
[1777154141886,40.98,77536.2,0.0,-0.96356,7e-05,2.09936]
[1777154142888,40.98,77530.54,0.0,-0.96398,7e-05,2.07923]
[1777154143895,40.98,77517.67,0.0,-0.96492,7e-05,2.03431]
[1777154144902,40.98,77517.13,0.0,-0.96496,7e-05,2.0323]
[1777154149936,40.97,77520.16,0.0,-0.96476,7e-05,2.04204]
[1777154154971,40.97,77523.43,0.0,-0.96454,7e-05,2.05254]
[1777154160020,40.96,77523.33,0.0,-0.96456,7e-05,2.05139]
[1777154165046,40.96,77523.6,0.0,-0.96456,7e-05,2.05155]
[1777154170082,40.95,77523.85,0.0,-0.96456,7e-05,2.05166]
[1777154175117,40.95,77524.48,0.0,-0.96453,7e-05,2.05309]
[1777154180151,40.94,77524.78,0.0,-0.96452,7e-05,2.05338]
[1777154186194,40.94,77524.07,0.0,-0.9646,7e-05,2.04988]
[1777154193775,40.93,77524.96,0.0,-0.96467,7e-05,2.04467]
[1777154200295,40.93,77524.4,0.0,-0.96473,7e-05,2.04179]
[1777154202309,40.92,77513.41,0.0,-0.96552,7e-05,2.00374]
[1777154203314,40.92,77513.41,0.0,-0.96553,7e-05,2.00366]
[1777154204321,40.92,77508.12,0.0,-0.9659,7e-05,1.9856]
[1777154209355,40.92,77505.56,0.0,-0.96608,7e-05,1.97677]
[1777154214392,40.92,77505.56,0.0,-0.96609,7e-05,1.97662]
[1777154223455,40.92,77505.39,0.0,-0.9661,7e-05,1.97577]
[1777154225469,40.92,77513.14,0.0,-0.96556,7e-05,2.00206]
[1777154226475,40.92,77515.95,0.0,-0.96536,7e-05,2.0116]
[1777154231511,40.92,77515.91,0.0,-0.96537,7e-05,2.01103]
[1777154236545,40.91,77515.61,0.0,-0.9654,7e-05,2.00955]
[1777154241580,40.91,77513.87,0.0,-0.96554,7e-05,2.00317]
[1777154246616,40.91,77513.84,0.0,-0.96555,7e-05,2.00266]
[1777154253666,40.9,77513.59,0.0,-0.96569,7e-05,1.99405]
[1777154258700,40.9,77513.41,0.0,-0.96571,7e-05,1.99309]
[1777154263736,40.9,77512.51,0.0,-0.96578,7e-05,1.98969]
[1777154268770,40.9,77512.8,0.0,-0.96577,7e-05,1.99037]
[1777154273805,40.9,77512.61,0.0,-0.96579,7e-05,1.98942]
[1777154278840,40.89,77512.61,0.0,-0.96579,7e-05,1.98912]
[1777154284406,40.89,77512.76,0.0,-0.96579,7e-05,1.98927]
[1777154289923,40.89,77512.56,0.0,-0.96581,7e-05,1.98828]
[1777154294957,40.89,77512.69,0.0,-0.96581,7e-05,1.98844]
[1777154299993,40.89,77512.3,0.0,-0.96584,7e-05,1.98682]
[1777154305028,40.89,77512.39,0.0,-0.96584,7e-05,1.98684]
[1777154310063,40.88,77514.38,0.0,-0.96571,7e-05,1.99331]
[1777154315097,40.88,77512.97,0.0,-0.96593,7e-05,1.98105]
[1777154320144,40.88,77514.01,0.0,-0.96586,7e-05,1.98434]
[1777154325181,40.88,77514.04,0.0,-0.96586,7e-05,1.9842]
[1777154330215,40.88,77512.91,0.0,-0.96593,7e-05,1.981]
[1777154335250,40.88,77513.72,0.0,-0.96588,7e-05,1.98351]
[1777154340285,40.88,77514.91,0.0,-0.9658,7e-05,1.9873]
[1777154344828,40.88,77522.38,0.0,-0.96527,7e-05,2.01251]
[1777154347334,40.88,77527.44,0.0,-0.96491,7e-05,2.02974]
[1777154352370,40.87,77528.56,0.0,-0.96485,7e-05,2.03303]
[1777154353377,40.87,77522.06,0.0,-0.96532,7e-05,2.01041]
[1777154354900,40.87,77515.05,0.0,-0.96582,7e-05,1.98638]
[1777154360426,40.87,77516.25,0.0,-0.96574,7e-05,1.9902]
[1777154365462,40.87,77517.85,0.0,-0.96563,7e-05,1.99544]
[1777154370497,40.87,77518.73,0.0,-0.96557,7e-05,1.99822]
[1777154375532,40.87,77519.38,0.0,-0.96565,7e-05,1.99304]
[1777154380566,40.86,77519.5,0.0,-0.96564,7e-05,1.99326]
[1777154387616,40.86,77519.17,0.0,-0.96567,7e-05,1.99189]
[1777154392651,40.86,77519.27,0.0,-0.96567,7e-05,1.99206]
[1777154396678,40.86,77530.1,0.0,-0.96489,7e-05,2.02914]
[1777154397686,40.86,77536.44,0.0,-0.96443,7e-05,2.05105]
[1777154398692,40.86,77541.34,0.0,-0.96408,7e-05,2.06804]
[1777154399700,40.86,77540.01,0.0,-0.96418,7e-05,2.06323]
[1777154404735,40.85,77538.96,0.0,-0.96427,7e-05,2.05878]
[1777154407757,40.85,77526.68,0.0,-0.96517,7e-05,2.01572]
[1777154409772,40.85,77526.62,0.0,-0.96518,7e-05,2.01527]
[1777154414808,40.85,77529.03,0.0,-0.96502,7e-05,2.02309]
[1777154419847,40.84,77528.88,0.0,-0.96504,7e-05,2.02203]
[1777154421860,40.84,77517.69,0.0,-0.96585,7e-05,1.98345]
[1777154422866,40.84,77512.66,0.0,-0.9662,7e-05,1.96632]
[1777154423874,40.84,77512.6,0.0,-0.96621,7e-05,1.9661]
[1777154428909,40.84,77511.88,0.0,-0.96626,7e-05,1.96361]
[1777154430923,40.84,77522.14,0.0,-0.96553,7e-05,1.99851]
[1777154432939,40.84,77521.33,0.0,-0.96571,7e-05,1.98844]
[1777154437972,40.84,77520.39,0.0,-0.96578,7e-05,1.98499]
[1777154443007,40.84,77520.07,0.0,-0.96581,7e-05,1.98367]
[1777154448043,40.84,77522.53,0.0,-0.96564,7e-05,1.99181]
[1777154450057,40.84,77531.97,0.0,-0.96496,7e-05,2.02412]
[1777154452070,40.83,77532.48,0.0,-0.96493,7e-05,2.02566]
[1777154457106,40.83,77534.17,0.0,-0.96482,7e-05,2.03091]
[1777154462153,40.83,77531.25,0.0,-0.96505,7e-05,2.02013]
[1777154467178,40.82,77529.18,0.0,-0.96521,7e-05,2.01246]
[1777154472212,40.82,77532.02,0.0,-0.96501,7e-05,2.02177]
[1777154477250,40.82,77535.07,0.0,-0.96481,7e-05,2.03176]
[1777154482285,40.81,77533.86,0.0,-0.96491,7e-05,2.02695]
[1777154487319,40.81,77535.15,0.0,-0.96483,7e-05,2.0308]
[1777154492355,40.8,77535.48,0.0,-0.96493,7e-05,2.02402]
[1777154497389,40.8,77535.41,0.0,-0.96495,7e-05,2.0232]
[1777154502425,40.8,77536.72,0.0,-0.96487,7e-05,2.02712]
[1777154507465,40.79,77537.0,0.0,-0.96486,7e-05,2.02747]
[1777154512494,40.79,77531.2,0.0,-0.96529,7e-05,2.00681]
[1777154514508,40.79,77528.94,0.0,-0.96546,7e-05,1.99886]
[1777154519544,40.79,77528.68,0.0,-0.96549,7e-05,1.99746]
[1777154522565,40.78,77535.37,0.0,-0.96501,7e-05,2.02021]
[1777154527601,40.78,77533.67,0.0,-0.96515,7e-05,2.0138]
[1777154532648,40.78,77533.49,0.0,-0.96517,7e-05,2.01264]
[1777154537683,40.77,77533.83,0.0,-0.96516,7e-05,2.01327]
[1777154543726,40.78,77533.88,0.0,-0.96514,7e-05,2.01413]
[1777154549768,40.77,77533.97,0.0,-0.96515,7e-05,2.01379]
[1777154551782,40.77,77525.9,0.0,-0.96585,7e-05,1.97864]
[1777154552789,40.77,77526.57,0.0,-0.9658,7e-05,1.98086]
[1777154557824,40.77,77529.72,0.0,-0.96558,7e-05,1.99139]
[1777154562859,40.77,77528.82,0.0,-0.96565,7e-05,1.98798]
[1777154567893,40.77,77531.06,0.0,-0.9655,7e-05,1.99532]
[1777154570915,40.77,77521.89,0.0,-0.96616,7e-05,1.9638]
[1777154571921,40.77,77518.79,0.0,-0.96638,7e-05,1.95328]
[1777154576959,40.77,77525.98,0.0,-0.96587,7e-05,1.97768]
[1777154581992,40.76,77525.82,0.0,-0.96588,7e-05,1.97695]
[1777154587030,40.76,77524.77,0.0,-0.96596,7e-05,1.97316]
[1777154592062,40.76,77524.33,0.0,-0.966,7e-05,1.9715]
[1777154597113,40.76,77523.21,0.0,-0.96608,7e-05,1.96752]
[1777154598121,40.76,77512.77,0.0,-0.96681,7e-05,1.93223]
[1777154599127,40.76,77512.57,0.0,-0.96683,7e-05,1.93159]
[1777154600135,40.76,77518.22,0.0,-0.96643,7e-05,1.95065]
[1777154601140,40.76,77517.49,0.0,-0.96648,7e-05,1.94819]
[1777154603154,40.76,77524.47,0.0,-0.96599,7e-05,1.97186]
[1777154608190,40.76,77526.84,0.0,-0.96582,7e-05,1.97979]
[1777154613225,40.76,77535.58,0.0,-0.96532,7e-05,2.00232]
[1777154614232,40.76,77537.34,0.0,-0.96519,7e-05,2.00832]
[1777154619270,40.76,77537.95,0.0,-0.96514,7e-05,2.01089]
[1777154624301,40.77,77535.43,0.0,-0.96528,7e-05,2.00401]
[1777154629337,40.78,77534.15,0.0,-0.96534,7e-05,2.00144]
[1777154633365,40.79,77530.44,0.0,-0.96557,7e-05,1.99025]
[1777154638400,40.8,77530.17,0.0,-0.96558,7e-05,1.98997]
[1777154643436,40.8,77530.49,0.0,-0.96553,7e-05,1.99217]
[1777154648469,40.82,77531.11,0.0,-0.96545,7e-05,1.99626]
[1777154653505,40.83,77531.19,0.0,-0.9654,7e-05,1.99848]
[1777154658539,40.84,77538.51,0.0,-0.96483,7e-05,2.02567]
[1777154659547,40.84,77537.59,0.0,-0.96489,7e-05,2.02283]
[1777154664581,40.85,77538.76,0.0,-0.96477,7e-05,2.02866]
[1777154668609,40.86,77541.65,0.0,-0.96453,7e-05,2.04002]
[1777154673645,40.87,77539.85,0.0,-0.96474,7e-05,2.02808]
[1777154678680,40.88,77539.47,0.0,-0.96473,7e-05,2.02844]
[1777154681700,40.89,77534.46,0.0,-0.96507,7e-05,2.01254]
[1777154687234,40.9,77539.08,0.0,-0.9647,7e-05,2.03023]
[1777154692778,40.92,77539.87,0.0,-0.96458,7e-05,2.0356]
[1777154697812,40.95,77539.05,0.0,-0.96454,7e-05,2.03766]
[1777154702848,40.96,77538.99,0.0,-0.96448,7e-05,2.04032]
[1777154707883,40.98,77541.03,0.0,-0.96429,7e-05,2.04955]
[1777154712918,40.99,77540.81,0.0,-0.96427,7e-05,2.05021]
[1777154717953,40.99,77540.94,0.0,-0.96423,7e-05,2.05206]
[1777154722988,41.0,77544.77,0.0,-0.96392,7e-05,2.06683]
[1777154725002,41.01,77546.53,0.0,-0.96378,7e-05,2.07349]
[1777154729031,41.01,77557.22,0.0,-0.96296,8e-05,2.11217]
[1777154730038,41.02,77562.14,0.0,-0.96257,8e-05,2.13062]
[1777154735072,41.02,77560.25,0.0,-0.96281,8e-05,2.1172]
[1777154740107,41.03,77562.36,0.0,-0.96264,8e-05,2.12552]
[1777154745141,41.03,77561.86,0.0,-0.96266,8e-05,2.12451]
[1777154750177,41.04,77562.8,0.0,-0.96257,8e-05,2.12864]
[1777154755212,41.04,77560.9,0.0,-0.9627,8e-05,2.12263]
[1777154760247,41.05,77561.45,0.0,-0.96264,8e-05,2.1254]
[1777154765281,41.06,77553.68,0.0,-0.96319,8e-05,2.09936]
[1777154770317,41.06,77555.19,0.0,-0.96306,8e-05,2.1057]
[1777154775352,41.07,77554.43,0.0,-0.96309,8e-05,2.10399]
[1777154780387,41.07,77553.93,0.0,-0.96311,8e-05,2.10318]
[1777154787936,41.08,77554.14,0.0,-0.96306,8e-05,2.10547]
[1777154795492,41.09,77554.63,0.0,-0.96312,8e-05,2.10107]
[1777154800527,41.1,77554.66,0.0,-0.9631,8e-05,2.10216]
[1777154805563,41.12,77554.98,0.0,-0.96299,8e-05,2.10721]
[1777154809590,41.14,77547.08,0.0,-0.9635,7e-05,2.08305]
[1777154814624,41.15,77546.26,0.0,-0.96353,7e-05,2.08186]
[1777154819660,41.15,77546.75,0.0,-0.96351,7e-05,2.08245]
[1777154824695,41.14,77547.18,0.0,-0.96351,7e-05,2.08283]
[1777154829737,41.13,77547.53,0.0,-0.9635,7e-05,2.08294]
[1777154834772,41.13,77548.51,0.0,-0.96345,7e-05,2.08525]
[1777154841821,41.12,77548.43,0.0,-0.96349,7e-05,2.0834]
[1777154846856,41.11,77551.31,0.0,-0.9633,8e-05,2.09246]
[1777154848368,41.11,77552.93,0.0,-0.96319,8e-05,2.09769]
[1777154853905,41.1,77553.83,0.0,-0.96328,8e-05,2.09193]
[1777154858438,41.09,77546.99,0.0,-0.96381,7e-05,2.067]
[1777154862968,41.09,77542.36,0.0,-0.96417,7e-05,2.04993]
[1777154868508,41.08,77542.44,0.0,-0.96418,7e-05,2.04939]
[1777154874045,41.08,77543.36,0.0,-0.96413,7e-05,2.05162]
[1777154879079,41.07,77542.83,0.0,-0.96419,7e-05,2.04895]
[1777154884115,41.07,77543.65,0.0,-0.96415,7e-05,2.051]
[1777154887136,41.06,77537.63,0.0,-0.9646,7e-05,2.02968]
[1777154892172,41.06,77536.9,0.0,-0.96466,7e-05,2.02653]
[1777154897207,41.06,77535.04,0.0,-0.96479,7e-05,2.02041]
[1777154902242,41.06,77534.19,0.0,-0.96487,7e-05,2.0169]
[1777154907277,41.05,77534.59,0.0,-0.96485,7e-05,2.01771]
[1777154912316,41.05,77534.45,0.0,-0.96499,7e-05,2.00932]
[1777154917350,41.05,77534.59,0.0,-0.96499,7e-05,2.00928]
[1777154923392,41.04,77534.17,0.0,-0.96504,7e-05,2.00724]
[1777154928428,41.04,77534.96,0.0,-0.96499,7e-05,2.00947]
[1777154933464,41.04,77533.85,0.0,-0.96508,7e-05,2.00523]
[1777154938499,41.04,77532.96,0.0,-0.96515,7e-05,2.00179]
[1777154942526,41.03,77538.09,0.0,-0.96479,7e-05,2.01916]
[1777154943533,41.03,77540.66,0.0,-0.9646,7e-05,2.02794]
[1777154949077,41.03,77538.59,0.0,-0.96476,7e-05,2.02014]
[1777154954610,41.03,77537.71,0.0,-0.96484,7e-05,2.01657]
[1777154959646,41.03,77537.79,0.0,-0.96481,7e-05,2.01806]
[1777154964681,41.04,77536.5,0.0,-0.9649,7e-05,2.01393]
[1777154971730,41.04,77535.88,0.0,-0.96503,7e-05,2.00591]
[1777154976764,41.06,77535.51,0.0,-0.96501,7e-05,2.00695]
[1777154983815,41.1,77534.61,0.0,-0.96493,7e-05,2.01064]
[1777154989360,41.14,77534.09,0.0,-0.96484,7e-05,2.01466]
[1777154994890,41.17,77534.07,0.0,-0.96474,7e-05,2.01944]
[1777154996906,41.17,77545.08,0.0,-0.96391,7e-05,2.05885]
[1777154997913,41.18,77548.56,0.0,-0.96363,7e-05,2.07198]
[1777155002948,41.19,77541.28,0.0,-0.96415,7e-05,2.04752]
[1777155007982,41.18,77540.18,0.0,-0.96425,7e-05,2.04276]
[1777155009504,41.18,77524.77,0.0,-0.96537,7e-05,1.98948]
[1777155011005,41.18,77521.25,0.0,-0.96563,7e-05,1.97743]
[1777155013018,41.18,77527.7,0.0,-0.96517,7e-05,1.99921]
[1777155018053,41.17,77528.88,0.0,-0.96509,7e-05,2.0027]
[1777155023087,41.17,77527.34,0.0,-0.96522,7e-05,1.99684]
[1777155029644,41.17,77528.13,0.0,-0.96517,7e-05,1.99902]
[1777155035174,41.16,77525.51,0.0,-0.96549,7e-05,1.98235]
[1777155040210,41.16,77521.18,0.0,-0.9658,7e-05,1.96748]
[1777155046252,41.16,77520.99,0.0,-0.96582,7e-05,1.96672]
[1777155051288,41.16,77521.34,0.0,-0.96579,7e-05,1.96783]
[1777155057329,41.16,77521.78,0.0,-0.96576,7e-05,1.96919]
[1777155060349,41.16,77527.45,0.0,-0.96536,7e-05,1.98835]
[1777155065385,41.16,77526.86,0.0,-0.96541,7e-05,1.98609]
[1777155070420,41.16,77527.16,0.0,-0.96539,7e-05,1.98688]
[1777155075457,41.17,77527.49,0.0,-0.96532,7e-05,1.99053]
[1777155086534,41.2,77527.13,0.0,-0.96524,7e-05,1.99408]
[1777155091569,41.21,77527.28,0.0,-0.96531,7e-05,1.98916]
[1777155096613,41.23,77520.96,0.0,-0.96572,7e-05,1.96964]
[1777155101648,41.23,77519.8,0.0,-0.9658,7e-05,1.96565]
[1777155107690,41.23,77520.0,0.0,-0.96578,7e-05,1.96668]
[1777155112726,41.23,77520.3,0.0,-0.96574,7e-05,1.96849]
[1777155117761,41.25,77521.05,0.0,-0.96565,7e-05,1.97313]
[1777155122796,41.26,77521.77,0.0,-0.96555,7e-05,1.97764]
[1777155127831,41.27,77524.2,0.0,-0.96533,7e-05,1.98795]
[1777155135887,41.29,77522.61,0.0,-0.96538,7e-05,1.98576]
[1777155146963,41.32,77524.1,0.0,-0.96518,7e-05,1.99518]
[1777155148978,41.32,77530.87,0.0,-0.96467,7e-05,2.01908]
[1777155154013,41.34,77532.12,0.0,-0.96465,7e-05,2.01835]
[1777155160564,41.38,77531.67,0.0,-0.96454,7e-05,2.02355]
[1777155166094,41.41,77531.67,0.0,-0.96444,7e-05,2.02837]
[1777155171132,41.44,77530.82,0.0,-0.9644,7e-05,2.03026]
[1777155176167,41.47,77526.0,0.0,-0.96465,7e-05,2.01854]
[1777155181202,41.5,77522.77,0.0,-0.96478,7e-05,2.0123]
[1777155186236,41.53,77522.43,0.0,-0.9647,7e-05,2.01593]
[1777155191274,41.57,77522.58,0.0,-0.96457,7e-05,2.0222]
[1777155196308,41.6,77521.91,0.0,-0.96451,7e-05,2.0247]
[1777155201343,41.63,77525.99,0.0,-0.96411,7e-05,2.04349]
[1777155206378,41.66,77526.09,0.0,-0.964,7e-05,2.04864]
[1777155211413,41.69,77527.0,0.0,-0.96395,7e-05,2.04914]
[1777155216448,41.72,77528.05,0.0,-0.96377,7e-05,2.05756]
[1777155221483,41.75,77527.98,0.0,-0.96368,7e-05,2.06212]
[1777155226518,41.78,77527.9,0.0,-0.96358,7e-05,2.06665]
[1777155231553,41.8,77527.88,0.0,-0.96351,7e-05,2.06992]
[1777155237595,41.81,77529.03,0.0,-0.96338,7e-05,2.07597]
[1777155243637,41.82,77528.94,0.0,-0.96336,7e-05,2.07696]
[1777155249678,41.83,77528.95,0.0,-0.9633,7e-05,2.07974]
[1777155255723,41.87,77528.1,0.0,-0.96324,7e-05,2.08242]
[1777155260757,41.9,77525.5,0.0,-0.96333,7e-05,2.07806]
[1777155270827,41.96,77524.48,0.0,-0.96321,7e-05,2.08377]
[1777155275863,41.98,77525.94,0.0,-0.96312,7e-05,2.08586]
[1777155280909,42.0,77525.9,0.0,-0.96306,7e-05,2.08878]
[1777155285946,42.0,77525.71,0.0,-0.96309,7e-05,2.08723]
[1777155291479,42.01,77525.65,0.0,-0.96306,7e-05,2.0888]
[1777155297022,42.03,77525.05,0.0,-0.96302,7e-05,2.09049]
[1777155301549,42.06,77518.34,0.0,-0.96342,7e-05,2.0718]
[1777155304071,42.07,77517.16,0.0,-0.96349,7e-05,2.06886]
[1777155311620,42.06,77517.06,0.0,-0.96353,7e-05,2.06696]
[1777155318183,42.05,77516.39,0.0,-0.96361,7e-05,2.06316]
[1777155325231,42.04,77516.23,0.0,-0.96366,7e-05,2.06089]
[1777155330267,42.03,77515.67,0.0,-0.96372,7e-05,2.05776]
[1777155335362,42.02,77515.9,0.0,-0.96386,7e-05,2.04989]
[1777155340396,42.02,77520.12,0.0,-0.96355,7e-05,2.06407]
[1777155345433,42.02,77521.32,0.0,-0.96348,7e-05,2.0674]
[1777155351900,42.04,77521.49,0.0,-0.96339,7e-05,2.07181]
[1777155357517,42.06,77523.22,0.0,-0.96319,7e-05,2.0809]
[1777155367586,42.04,77523.6,0.0,-0.96322,7e-05,2.07955]
[1777155372621,42.03,77527.09,0.0,-0.96299,7e-05,2.09028]
[1777155377658,42.03,77528.6,0.0,-0.96291,7e-05,2.0941]
[1777155380679,42.02,77529.91,0.0,-0.96283,7e-05,2.09775]
[1777155385713,42.01,77530.55,0.0,-0.96282,7e-05,2.09844]
[1777155392763,42.0,77530.18,0.0,-0.96301,7e-05,2.08747]
[1777155402830,41.98,77530.21,0.0,-0.96307,7e-05,2.08467]
[1777155412322,41.96,77529.74,0.0,-0.96317,7e-05,2.08049]
[1777155417939,41.95,77529.87,0.0,-0.96319,7e-05,2.07926]
[1777155423993,41.94,77530.12,0.0,-0.9632,7e-05,2.0789]
[1777155432466,41.93,77530.39,0.0,-0.96323,7e-05,2.07764]
[1777155442536,41.91,77531.51,0.0,-0.9632,7e-05,2.07882]
[1777155448161,41.9,77531.53,0.0,-0.96324,7e-05,2.0773]
[1777155458231,41.95,77531.59,0.0,-0.96321,7e-05,2.07671]
[1777155464278,41.96,77532.21,0.0,-0.96312,7e-05,2.08078]
[1777155472746,41.97,77532.32,0.0,-0.96308,7e-05,2.08273]
[1777155477369,41.97,77524.69,0.0,-0.96364,7e-05,2.05667]
[1777155480390,41.97,77523.28,0.0,-0.96376,7e-05,2.05117]
[1777155486433,41.96,77523.63,0.0,-0.96376,7e-05,2.05104]
[1777155491468,41.95,77523.11,0.0,-0.96382,7e-05,2.04814]
[1777155496504,41.94,77519.67,0.0,-0.9641,7e-05,2.03533]
[1777155501540,41.94,77518.39,0.0,-0.96421,7e-05,2.02995]
[1777155506574,41.93,77518.59,0.0,-0.96422,7e-05,2.02946]
[1777155511609,41.92,77518.41,0.0,-0.96438,7e-05,2.02043]
[1777155516647,41.92,77518.42,0.0,-0.9644,7e-05,2.01956]
[1777155523100,41.91,77519.28,0.0,-0.96436,7e-05,2.02141]
[1777155528728,41.9,77520.46,0.0,-0.96429,7e-05,2.02438]
[1777155535777,41.9,77520.42,0.0,-0.96432,7e-05,2.02306]
[1777155540812,41.89,77522.59,0.0,-0.96418,7e-05,2.02957]
[1777155550882,41.89,77522.01,0.0,-0.96423,7e-05,2.02761]
[1777155555916,41.9,77521.91,0.0,-0.96421,7e-05,2.02858]
[1777155563972,41.91,77521.89,0.0,-0.96416,7e-05,2.03059]
[1777155570015,41.92,77522.1,0.0,-0.96411,7e-05,2.03285]
[1777155576058,41.93,77522.11,0.0,-0.9642,7e-05,2.02698]
[1777155583520,41.94,77521.52,0.0,-0.96421,7e-05,2.02682]
[1777155589149,41.95,77521.75,0.0,-0.96415,7e-05,2.02918]
[1777155598212,41.97,77521.85,0.0,-0.9641,7e-05,2.03185]
[1777155603661,41.98,77522.57,0.0,-0.96402,7e-05,2.03556]
[1777155613317,41.99,77522.55,0.0,-0.96397,7e-05,2.03797]
[1777155618355,42.0,77523.31,0.0,-0.96388,7e-05,2.04179]
[1777155623387,42.01,77524.91,0.0,-0.96375,7e-05,2.04799]
[1777155629431,42.01,77524.58,0.0,-0.96375,7e-05,2.04778]
[1777155634469,42.01,77526.8,0.0,-0.96372,7e-05,2.0477]
[1777155642524,42.0,77526.43,0.0,-0.96378,7e-05,2.04473]
[1777155650580,42.0,77525.48,0.0,-0.96386,7e-05,2.04115]
[1777155664096,41.98,77524.71,0.0,-0.96397,7e-05,2.03611]
[1777155672734,41.99,77525.25,0.0,-0.96391,7e-05,2.03899]
[1777155679781,41.99,77525.48,0.0,-0.96387,7e-05,2.04075]
[1777155690862,42.01,77525.14,0.0,-0.96384,7e-05,2.04209]
[1777155694315,42.01,77528.34,0.0,-0.96371,7e-05,2.04618]
[1777155699924,42.01,77528.61,0.0,-0.96371,7e-05,2.04621]
[1777155705966,42.0,77528.24,0.0,-0.96377,7e-05,2.0436]
[1777155711002,41.99,77527.79,0.0,-0.96383,7e-05,2.04096]
[1777155717044,41.99,77528.49,0.0,-0.9638,7e-05,2.04206]
[1777155722082,41.98,77530.53,0.0,-0.96368,7e-05,2.04799]
[1777155727115,41.97,77531.65,0.0,-0.96362,7e-05,2.05071]
[1777155729129,41.97,77537.38,0.0,-0.9632,7e-05,2.07001]
[1777155731143,41.97,77543.92,0.0,-0.96272,8e-05,2.09219]
[1777155744233,41.94,77543.86,0.0,-0.96281,8e-05,2.08821]
[1777155749271,41.93,77544.36,0.0,-0.9628,8e-05,2.08852]
[1777155755313,41.92,77544.46,0.0,-0.96296,8e-05,2.07958]
[1777155765383,41.9,77544.47,0.0,-0.96302,8e-05,2.07691]
[1777155774881,41.89,77543.14,0.0,-0.96317,7e-05,2.06967]
[1777155781497,41.88,77542.79,0.0,-0.96323,7e-05,2.0669]
[1777155795022,41.86,77541.16,0.0,-0.96343,7e-05,2.05771]
[1777155800627,41.85,77541.16,0.0,-0.96346,7e-05,2.05646]
[1777155810699,41.83,77540.09,0.0,-0.96359,7e-05,2.05031]
[1777155821773,41.82,77540.14,0.0,-0.96377,7e-05,2.0404]
[1777155833856,41.8,77539.51,0.0,-0.96388,7e-05,2.03554]
[1777155842923,41.79,77539.12,0.0,-0.96395,7e-05,2.03222]
[1777155847958,41.78,77538.82,0.0,-0.964,7e-05,2.02989]
[1777155855441,41.78,77538.75,0.0,-0.96401,7e-05,2.02947]
[1777155865511,41.79,77538.6,0.0,-0.96399,7e-05,2.03028]
[1777155872127,41.78,77539.12,0.0,-0.96411,7e-05,2.02305]
[1777155879175,41.77,77539.52,0.0,-0.96411,7e-05,2.02299]
[1777155885652,41.76,77540.23,0.0,-0.96408,7e-05,2.02423]
[1777155891261,41.75,77540.63,0.0,-0.96408,7e-05,2.02442]
[1777155898310,41.74,77540.67,0.0,-0.96411,7e-05,2.02319]
[1777155903345,41.74,77540.93,0.0,-0.96411,7e-05,2.02312]
[1777155911405,41.73,77541.0,0.0,-0.96413,7e-05,2.02184]
[1777155916439,41.72,77541.6,0.0,-0.96411,7e-05,2.02295]
[1777155921484,41.72,77541.74,0.0,-0.96412,7e-05,2.02247]
[1777155934582,41.7,77542.11,0.0,-0.96427,7e-05,2.01377]
[1777155946071,41.69,77544.21,0.0,-0.96416,7e-05,2.01885]
[1777155955732,41.68,77545.39,0.0,-0.96411,7e-05,2.02136]
[1777155961775,41.67,77546.16,0.0,-0.96407,7e-05,2.023]
[1777155972852,41.66,77546.69,0.0,-0.96407,7e-05,2.02302]
[1777155978894,41.65,77547.33,0.0,-0.96405,7e-05,2.02425]
[1777155986352,41.65,77547.22,0.0,-0.96408,7e-05,2.02261]
[1777155996421,41.64,77547.55,0.0,-0.96422,7e-05,2.01471]
[1777156003071,41.63,77547.8,0.0,-0.96422,7e-05,2.01469]
[1777156008106,41.63,77548.25,0.0,-0.9642,7e-05,2.01554]
[1777156010120,41.62,77556.01,0.0,-0.96363,7e-05,2.042]
[1777156013142,41.62,77556.27,0.0,-0.96363,7e-05,2.04215]
[1777156018176,41.61,77558.78,0.0,-0.96346,8e-05,2.04987]
[1777156023212,41.61,77551.1,0.0,-0.96405,7e-05,2.02238]
[1777156028254,41.6,77548.47,0.0,-0.96426,7e-05,2.01258]
[1777156030270,41.6,77542.98,0.0,-0.96467,7e-05,1.99357]
[1777156035302,41.6,77544.13,0.0,-0.9646,7e-05,1.99691]
[1777156040338,41.59,77545.23,0.0,-0.96453,7e-05,2.00009]
[1777156045373,41.59,77545.22,0.0,-0.96455,7e-05,1.99946]
[1777156050408,41.59,77546.25,0.0,-0.96448,7e-05,2.0024]
[1777156056841,41.58,77547.36,0.0,-0.96454,7e-05,1.998]
[1777156062491,41.58,77547.31,0.0,-0.96456,7e-05,1.99716]
[1777156067530,41.57,77548.64,0.0,-0.96447,7e-05,2.00114]
[1777156077596,41.57,77548.38,0.0,-0.96452,7e-05,1.99909]
[1777156082632,41.56,77551.28,0.0,-0.96432,7e-05,2.00844]
[1777156085653,41.56,77552.26,0.0,-0.96425,7e-05,2.01138]
[1777156097737,41.55,77551.63,0.0,-0.96434,7e-05,2.00755]
[1777156102773,41.55,77552.96,0.0,-0.96425,7e-05,2.01142]
[1777156112847,41.54,77553.31,0.0,-0.96438,7e-05,2.00372]
[1777156123918,41.53,77554.38,0.0,-0.96433,7e-05,2.006]
[1777156128954,41.52,77555.73,0.0,-0.96425,7e-05,2.01002]
[1777156137423,41.52,77555.9,0.0,-0.96426,7e-05,2.00948]
[1777156147493,41.51,77555.61,0.0,-0.96431,7e-05,2.00729]
[1777156154133,41.51,77556.22,0.0,-0.96428,7e-05,2.00869]
[1777156160175,41.5,77557.41,0.0,-0.9642,7e-05,2.01209]
[1777156166216,41.5,77557.87,0.0,-0.96418,7e-05,2.01299]
[1777156171252,41.49,77558.13,0.0,-0.9643,7e-05,2.0058]
[1777156177704,41.49,77558.07,0.0,-0.96432,7e-05,2.00487]
[1777156180326,41.49,77584.47,0.0,-0.96233,8e-05,2.09683]
[1777156181333,41.49,77590.62,0.0,-0.96185,8e-05,2.11847]
[1777156182340,41.48,77590.74,0.0,-0.96186,8e-05,2.11833]
[1777156187774,41.47,77588.48,0.0,-0.96206,8e-05,2.10887]
[1777156193421,41.46,77586.92,0.0,-0.96222,8e-05,2.10166]
[1777156194426,41.46,77575.09,0.0,-0.96314,8e-05,2.05971]
[1777156196438,41.46,77567.73,0.0,-0.9637,8e-05,2.03369]
[1777156201473,41.45,77570.15,0.0,-0.96354,8e-05,2.04124]
[1777156203487,41.45,77575.65,0.0,-0.96313,8e-05,2.06011]
[1777156206508,41.45,77579.39,0.0,-0.96285,8e-05,2.07265]
[1777156211543,41.44,77585.53,0.0,-0.96241,8e-05,2.09319]
[1777156216581,41.43,77585.32,0.0,-0.96245,8e-05,2.09114]
[1777156221616,41.42,77587.8,0.0,-0.96229,8e-05,2.09858]
[1777156225650,41.42,77593.4,0.0,-0.96188,8e-05,2.11742]
[1777156226656,41.42,77599.32,0.0,-0.96142,8e-05,2.13834]
[1777156227660,41.41,77603.96,0.0,-0.96106,8e-05,2.15474]
[1777156229674,41.41,77605.97,0.0,-0.96092,8e-05,2.16125]
[1777156232710,41.4,77609.75,0.0,-0.96077,8e-05,2.16594]
[1777156233715,41.4,77620.51,0.0,-0.95991,8e-05,2.20486]
[1777156234720,41.4,77629.3,0.0,-0.9592,8e-05,2.23687]
[1777156235726,41.39,77627.6,0.0,-0.95935,8e-05,2.23004]
[1777156236754,41.39,77614.31,0.0,-0.96044,8e-05,2.18109]
[1777156237740,41.39,77613.98,0.0,-0.96047,8e-05,2.17944]
[1777156244787,41.37,77611.45,0.0,-0.96074,8e-05,2.16724]
[1777156249822,41.36,77611.61,0.0,-0.96078,8e-05,2.16572]
[1777156254858,41.35,77611.28,0.0,-0.96085,8e-05,2.16243]
[1777156262915,41.33,77610.84,0.0,-0.96096,8e-05,2.15751]
[1777156264929,41.32,77617.05,0.0,-0.96048,8e-05,2.1793]
[1777156266942,41.32,77618.71,0.0,-0.96036,8e-05,2.18447]
[1777156271978,41.3,77619.71,0.0,-0.96033,8e-05,2.18581]
[1777156277013,41.29,77620.3,0.0,-0.96034,8e-05,2.18567]
[1777156282050,41.27,77624.8,0.0,-0.96002,8e-05,2.1999]
[1777156287085,41.26,77631.71,0.0,-0.95949,8e-05,2.2239]
[1777156292119,41.25,77632.27,0.0,-0.95964,8e-05,2.21546]
[1777156297153,41.23,77633.53,0.0,-0.95959,8e-05,2.21767]
[1777156302189,41.22,77633.28,0.0,-0.95966,8e-05,2.21427]
[1777156307224,41.2,77633.16,0.0,-0.95973,8e-05,2.21138]
[1777156312258,41.19,77634.19,0.0,-0.9597,8e-05,2.21281]
[1777156317294,41.17,77633.97,0.0,-0.95977,8e-05,2.2096]
[1777156322329,41.16,77634.89,0.0,-0.95975,8e-05,2.21065]
[1777156327363,41.15,77635.02,0.0,-0.95979,8e-05,2.20879]
[1777156332398,41.13,77635.51,0.0,-0.9598,8e-05,2.20829]
[1777156337434,41.12,77635.74,0.0,-0.95983,8e-05,2.20683]
[1777156342468,41.1,77636.01,0.0,-0.95986,8e-05,2.20555]
[1777156347505,41.09,77637.24,0.0,-0.95982,8e-05,2.20739]
[1777156352539,41.07,77637.48,0.0,-0.95998,8e-05,2.19809]
[1777156357574,41.06,77637.69,0.0,-0.96002,8e-05,2.19668]
[1777156362610,41.05,77637.88,0.0,-0.96005,8e-05,2.19523]
[1777156369076,41.03,77639.47,0.0,-0.95998,8e-05,2.19854]
[1777156374692,41.02,77644.17,0.0,-0.95965,8e-05,2.21336]
[1777156379727,41.0,77644.19,0.0,-0.9597,8e-05,2.21118]
[1777156384763,40.99,77645.02,0.0,-0.95968,8e-05,2.21205]
[1777156389800,40.98,77646.65,0.0,-0.95959,8e-05,2.2159]
[1777156392821,40.97,77637.25,0.0,-0.9604,8e-05,2.1797]
[1777156393826,40.97,77636.86,0.0,-0.96044,8e-05,2.17787]
[1777156397854,40.96,77629.58,0.0,-0.96106,8e-05,2.14963]
[1777156400879,40.95,77623.29,0.0,-0.96159,8e-05,2.1257]
[1777156405911,40.94,77622.06,0.0,-0.96172,8e-05,2.1197]
[1777156410946,40.93,77620.84,0.0,-0.96185,8e-05,2.11378]
[1777156415983,40.92,77623.47,0.0,-0.96181,8e-05,2.11407]
[1777156421016,40.91,77623.59,0.0,-0.96183,8e-05,2.11299]
[1777156423030,40.91,77629.48,0.0,-0.96137,8e-05,2.13376]
[1777156424037,40.91,77634.69,0.0,-0.96096,8e-05,2.15247]
[1777156425043,40.91,77634.88,0.0,-0.96095,8e-05,2.1528]
[1777156431086,40.89,77635.15,0.0,-0.96098,8e-05,2.15159]
[1777156436121,40.88,77635.59,0.0,-0.96098,8e-05,2.1514]
[1777156441156,40.87,77634.85,0.0,-0.96108,8e-05,2.14692]
[1777156446191,40.86,77635.04,0.0,-0.96111,8e-05,2.14591]
[1777156453242,40.85,77634.99,0.0,-0.96116,8e-05,2.14338]
[1777156458277,40.84,77635.28,0.0,-0.96117,8e-05,2.14281]
[1777156463310,40.83,77635.13,0.0,-0.96122,8e-05,2.14064]
[1777156468345,40.82,77635.23,0.0,-0.96125,8e-05,2.13942]
[1777156475395,40.8,77635.32,0.0,-0.96142,8e-05,2.12974]
[1777156481437,40.79,77635.24,0.0,-0.96147,8e-05,2.12767]
[1777156486472,40.78,77635.31,0.0,-0.9615,8e-05,2.12647]
[1777156491507,40.78,77635.48,0.0,-0.96151,8e-05,2.12565]
[1777156496544,40.77,77635.55,0.0,-0.96154,8e-05,2.12449]
[1777156501579,40.76,77635.69,0.0,-0.96156,8e-05,2.12359]
[1777156507622,40.75,77635.99,0.0,-0.96157,8e-05,2.12301]
[1777156512656,40.74,77636.05,0.0,-0.9616,8e-05,2.12184]
[1777156517692,40.73,77638.02,0.0,-0.96148,8e-05,2.12731]
[1777156522726,40.72,77637.35,0.0,-0.96156,8e-05,2.12343]
[1777156530200,40.71,77636.91,0.0,-0.96164,8e-05,2.11982]
[1777156536820,40.7,77636.53,0.0,-0.96185,8e-05,2.10863]
[1777156542866,40.69,77636.5,0.0,-0.96189,8e-05,2.10685]
[1777156547901,40.68,77634.96,0.0,-0.96204,8e-05,2.09987]
[1777156552935,40.67,77632.81,0.0,-0.96224,8e-05,2.0908]
[1777156560410,40.66,77633.24,0.0,-0.96225,8e-05,2.09065]
[1777156570481,40.64,77634.02,0.0,-0.96224,8e-05,2.0911]
[1777156581132,40.63,77634.71,0.0,-0.96224,8e-05,2.09107]
[1777156586167,40.62,77637.14,0.0,-0.96207,8e-05,2.09871]
[1777156598247,40.6,77637.16,0.0,-0.96227,8e-05,2.08809]
[1777156610845,40.61,77636.95,0.0,-0.96227,8e-05,2.08778]
[1777156620917,40.59,77637.3,0.0,-0.9623,8e-05,2.08669]
[1777156626449,40.58,77634.8,0.0,-0.96252,8e-05,2.07647]
[1777156628463,40.58,77631.18,0.0,-0.96282,8e-05,2.06301]
[1777156636519,40.57,77631.54,0.0,-0.96282,8e-05,2.06279]
[1777156641554,40.57,77631.89,0.0,-0.9628,8e-05,2.06394]
[1777156646590,40.58,77632.04,0.0,-0.96276,8e-05,2.0656]
[1777156653638,40.6,77632.31,0.0,-0.96278,8e-05,2.06263]
[1777156658674,40.63,77632.73,0.0,-0.96265,8e-05,2.06873]
[1777156663708,40.66,77632.8,0.0,-0.96254,8e-05,2.07386]
[1777156669750,40.7,77632.25,0.0,-0.96245,8e-05,2.07774]
[1777156674786,40.73,77632.16,0.0,-0.96235,8e-05,2.0823]
[1777156679838,40.76,77628.12,0.0,-0.96254,8e-05,2.07359]
[1777156683849,40.79,77619.67,0.0,-0.96312,8e-05,2.04723]
[1777156684856,40.85,77613.82,0.0,-0.96336,8e-05,2.03603]
[1777156691407,40.86,77612.07,0.0,-0.96344,8e-05,2.03236]
[1777156696940,40.87,77611.43,0.0,-0.96345,8e-05,2.03197]
[1777156701975,40.88,77610.89,0.0,-0.96346,8e-05,2.03161]
[1777156707010,40.88,77611.31,0.0,-0.96343,8e-05,2.03284]
[1777156712046,40.88,77608.28,0.0,-0.9638,8e-05,2.01385]
[1777156717081,40.87,77607.41,0.0,-0.96388,8e-05,2.01025]
[1777156722115,40.87,77606.36,0.0,-0.96398,8e-05,2.00604]
[1777156727151,40.87,77606.47,0.0,-0.96398,8e-05,2.00592]
[1777156732186,40.86,77605.33,0.0,-0.96408,8e-05,2.00142]
[1777156737220,40.86,77603.78,0.0,-0.9642,8e-05,1.99553]
[1777156742260,40.86,77603.67,0.0,-0.96422,8e-05,1.99471]
[1777156751832,40.85,77604.25,0.0,-0.9642,8e-05,1.99594]
[1777156758370,40.85,77604.54,0.0,-0.96419,8e-05,1.99634]
[1777156763406,40.85,77601.81,0.0,-0.9644,8e-05,1.98638]
[1777156768441,40.84,77600.6,0.0,-0.96453,8e-05,1.98075]
[1777156773517,40.84,77600.18,0.0,-0.96469,8e-05,1.97148]
[1777156778552,40.84,77602.66,0.0,-0.96451,8e-05,1.97988]
[1777156784594,40.83,77601.53,0.0,-0.9646,8e-05,1.97563]
[1777156789628,40.83,77601.27,0.0,-0.96462,8e-05,1.97448]
[1777156794663,40.83,77601.13,0.0,-0.96464,8e-05,1.97375]
[1777156802194,40.83,77600.73,0.0,-0.96468,8e-05,1.97198]
[1777156807755,40.83,77600.98,0.0,-0.96466,8e-05,1.97261]
[1777156812790,40.82,77601.81,0.0,-0.96461,8e-05,1.97525]
[1777156817825,40.82,77601.58,0.0,-0.96463,8e-05,1.9742]
[1777156822859,40.82,77601.22,0.0,-0.96466,8e-05,1.9727]
[1777156828902,40.82,77601.18,0.0,-0.96467,8e-05,1.97227]
[1777156839979,40.82,77601.5,0.0,-0.96479,8e-05,1.96523]
[1777156845016,40.81,77601.62,0.0,-0.96478,8e-05,1.96544]
[1777156850051,40.81,77601.55,0.0,-0.96479,8e-05,1.96501]
[1777156855087,40.81,77601.51,0.0,-0.9648,8e-05,1.96468]
[1777156862615,40.81,77601.5,0.0,-0.96481,8e-05,1.96438]
[1777156868179,40.81,77601.32,0.0,-0.96482,8e-05,1.96353]
[1777156876235,40.81,77601.35,0.0,-0.96483,8e-05,1.96334]
[1777156882755,40.81,77601.36,0.0,-0.96483,8e-05,1.96315]
[1777156888319,40.8,77601.34,0.0,-0.96484,8e-05,1.96285]
[1777156895367,40.8,77601.59,0.0,-0.96495,7e-05,1.95593]
[1777156900402,40.8,77601.74,0.0,-0.96494,7e-05,1.95631]
[1777156912484,40.8,77600.74,0.0,-0.96503,7e-05,1.95251]
[1777156918530,40.8,77599.7,0.0,-0.96511,7e-05,1.94875]
[1777156923564,40.8,77599.33,0.0,-0.96514,7e-05,1.94734]
[1777156933111,40.8,77599.21,0.0,-0.96515,7e-05,1.94665]
[1777156938670,40.8,77598.54,0.0,-0.96521,7e-05,1.94421]
[1777156943705,40.79,77598.34,0.0,-0.96522,7e-05,1.94338]
[1777156948740,40.79,77604.16,0.0,-0.96479,8e-05,1.96333]
[1777156954782,40.79,77603.06,0.0,-0.96501,7e-05,1.95165]
[1777156961857,40.79,77603.48,0.0,-0.96498,8e-05,1.95286]
[1777156963322,40.79,77593.0,0.0,-0.96576,7e-05,1.91679]
[1777156964861,40.79,77591.8,0.0,-0.96585,7e-05,1.91272]
[1777156970906,40.79,77591.92,0.0,-0.96584,7e-05,1.9133]
[1777156975937,40.79,77588.96,0.0,-0.96605,7e-05,1.90341]
[1777156980972,40.79,77589.48,0.0,-0.96601,7e-05,1.90534]
[1777156983461,40.79,77578.65,0.0,-0.96679,7e-05,1.86891]
[1777156989030,40.8,77578.32,0.0,-0.96681,7e-05,1.86827]
[1777156994066,40.8,77578.18,0.0,-0.96681,7e-05,1.86828]
[1777157000108,40.8,77577.82,0.0,-0.96682,7e-05,1.86768]
[1777157007157,40.81,77577.95,0.0,-0.96679,7e-05,1.86893]
[1777157012193,40.81,77578.16,0.0,-0.96689,7e-05,1.86278]
[1777157019241,40.82,77578.37,0.0,-0.96686,7e-05,1.86427]
[1777157028307,40.82,77578.43,0.0,-0.96683,7e-05,1.86545]
[1777157033814,40.83,77581.38,0.0,-0.96661,7e-05,1.8758]
[1777157039380,40.83,77581.65,0.0,-0.96658,7e-05,1.87721]
[1777157044416,40.83,77581.42,0.0,-0.96659,7e-05,1.87683]
[1777157049450,40.84,77579.4,0.0,-0.96672,7e-05,1.87046]
[1777157057507,40.84,77578.34,0.0,-0.96678,7e-05,1.86759]
[1777157062541,40.84,77578.39,0.0,-0.96677,7e-05,1.86818]
[1777157067576,40.84,77579.11,0.0,-0.96671,7e-05,1.871]
[1777157074095,40.85,77578.63,0.0,-0.96686,7e-05,1.86247]
[1777157083693,40.88,77577.95,0.0,-0.96681,7e-05,1.86457]
[1777157093762,40.91,77578.4,0.0,-0.96668,7e-05,1.87074]
[1777157096784,40.92,77593.4,0.0,-0.96555,7e-05,1.92331]
[1777157097791,40.92,77600.91,0.0,-0.96497,7e-05,1.94989]
[1777157098801,40.93,77604.17,0.0,-0.96472,8e-05,1.96149]
[1777157103833,40.95,77600.09,0.0,-0.96494,7e-05,1.95134]
[1777157104839,40.95,77592.96,0.0,-0.96545,7e-05,1.92763]
[1777157105846,40.96,77589.31,0.0,-0.9657,7e-05,1.91598]
[1777157110882,40.98,77581.72,0.0,-0.9662,7e-05,1.8929]
[1777157115919,40.98,77581.38,0.0,-0.96622,7e-05,1.89193]
[1777157123973,40.99,77581.29,0.0,-0.96619,7e-05,1.8932]
[1777157129009,41.0,77581.82,0.0,-0.96611,7e-05,1.89728]
[1777157134516,41.03,77583.07,0.0,-0.96606,7e-05,1.89765]
[1777157140086,41.05,77584.36,0.0,-0.96588,7e-05,1.90609]
[1777157150208,41.1,77583.69,0.0,-0.96577,7e-05,1.91105]
[1777157155244,41.11,77583.18,0.0,-0.96577,7e-05,1.91101]
[1777157160279,41.13,77583.12,0.0,-0.96571,7e-05,1.91402]
[1777157165314,41.17,77582.35,0.0,-0.96564,7e-05,1.917]
[1777157170348,41.2,77581.97,0.0,-0.96557,7e-05,1.92037]
[1777157175384,41.23,77581.06,0.0,-0.96553,7e-05,1.92194]
[1777157181425,41.26,77580.88,0.0,-0.96543,7e-05,1.92638]
[1777157188474,41.28,77580.86,0.0,-0.96538,7e-05,1.92901]
[1777157194937,41.29,77581.13,0.0,-0.96543,7e-05,1.92467]
[1777157200558,41.31,77581.15,0.0,-0.96538,7e-05,1.92704]
[1777157205593,41.32,77581.04,0.0,-0.96535,7e-05,1.92857]
[1777157210629,41.33,77581.1,0.0,-0.9653,7e-05,1.93066]
[1777157220696,41.35,77582.16,0.0,-0.96514,7e-05,1.93796]
[1777157226741,41.37,77583.03,0.0,-0.96503,7e-05,1.94311]
[1777157235217,41.39,77583.03,0.0,-0.96497,7e-05,1.94598]
[1777157240843,41.4,77582.91,0.0,-0.96493,7e-05,1.9477]
[1777157246884,41.41,77582.75,0.0,-0.9649,7e-05,1.94925]
[1777157255358,41.43,77582.21,0.0,-0.965,7e-05,1.94258]
[1777157266066,41.46,77581.54,0.0,-0.96497,7e-05,1.9441]
[1777157271103,41.47,77583.92,0.0,-0.96476,7e-05,1.95393]
[1777157277144,41.48,77583.52,0.0,-0.96474,7e-05,1.95457]
[1777157282179,41.48,77584.69,0.0,-0.96464,7e-05,1.95934]
[1777157287215,41.49,77589.94,0.0,-0.96422,8e-05,1.97846]
[1777157294263,41.51,77589.72,0.0,-0.96419,8e-05,1.97977]
[1777157299299,41.52,77589.04,0.0,-0.96419,8e-05,1.97952]
[1777157304334,41.55,77588.12,0.0,-0.96416,8e-05,1.98102]
[1777157312390,41.6,77587.51,0.0,-0.96417,8e-05,1.97873]
[1777157317425,41.63,77583.37,0.0,-0.96438,7e-05,1.96919]
[1777157325849,41.68,77583.56,0.0,-0.96418,8e-05,1.9782]
[1777157332539,41.72,77583.58,0.0,-0.96406,8e-05,1.98385]
[1777157337567,41.75,77580.0,0.0,-0.96422,8e-05,1.97623]
[1777157342603,41.78,77579.59,0.0,-0.96413,8e-05,1.9804]
[1777157347637,41.81,77575.35,0.0,-0.96435,7e-05,1.97055]
[1777157352674,41.84,77563.9,0.0,-0.96509,7e-05,1.93637]
[1777157353685,41.85,77564.07,0.0,-0.96506,7e-05,1.93786]
[1777157364759,41.91,77563.96,0.0,-0.96484,7e-05,1.9476]
[1777157371807,41.96,77565.17,0.0,-0.96474,7e-05,1.9505]
[1777157376844,41.99,77565.7,0.0,-0.9646,7e-05,1.95689]
[1777157381877,42.02,77565.77,0.0,-0.9645,7e-05,1.96172]
[1777157388928,42.04,77565.36,0.0,-0.96444,7e-05,1.96432]
[1777157393963,42.05,77564.49,0.0,-0.96447,7e-05,1.96289]
[1777157398998,42.06,77562.86,0.0,-0.96456,7e-05,1.95888]
[1777157404032,42.08,77562.22,0.0,-0.96456,7e-05,1.95885]
[1777157409067,42.11,77561.87,0.0,-0.96448,7e-05,1.96225]
[1777157416487,42.15,77561.54,0.0,-0.96436,7e-05,1.96756]
[1777157422159,42.18,77560.89,0.0,-0.96429,7e-05,1.97086]
[1777157429207,42.2,77560.82,0.0,-0.96423,7e-05,1.9738]
[1777157434243,42.23,77560.35,0.0,-0.96429,7e-05,1.96912]
[1777157440287,42.27,77556.22,0.0,-0.96447,7e-05,1.96068]
[1777157446700,42.29,77552.86,0.0,-0.96466,7e-05,1.95237]
[1777157452372,42.3,77552.6,0.0,-0.96463,7e-05,1.95327]
[1777157457406,42.38,77547.82,0.0,-0.96473,7e-05,1.94869]
[1777157462442,42.43,77547.93,0.0,-0.96454,7e-05,1.95749]
[1777157467476,42.43,77547.46,0.0,-0.96459,7e-05,1.95521]
[1777157472513,42.43,77546.83,0.0,-0.96464,7e-05,1.95286]
[1777157477547,42.43,77546.65,0.0,-0.96465,7e-05,1.95246]
[1777157485604,42.42,77546.74,0.0,-0.96467,7e-05,1.95172]
[1777157493661,42.49,77545.61,0.0,-0.96464,7e-05,1.95092]
[1777157503731,42.52,77546.68,0.0,-0.96447,7e-05,1.95882]
[1777157508767,42.52,77546.16,0.0,-0.96452,7e-05,1.95675]
[1777157513802,42.51,77544.95,0.0,-0.96462,7e-05,1.95199]
[1777157521858,42.51,77543.55,0.0,-0.96475,7e-05,1.94625]
[1777157527258,42.5,77543.3,0.0,-0.96478,7e-05,1.94476]
[1777157537337,42.49,77543.05,0.0,-0.96483,7e-05,1.94262]
[1777157547407,42.48,77542.86,0.0,-0.96487,7e-05,1.9407]
[1777157557107,42.48,77541.61,0.0,-0.96511,7e-05,1.92772]
[1777157568182,42.47,77541.67,0.0,-0.96514,7e-05,1.92672]
[1777157573219,42.46,77542.3,0.0,-0.9651,7e-05,1.92828]
[1777157579262,42.46,77542.34,0.0,-0.96511,7e-05,1.92778]
[1777157587318,42.49,77541.77,0.0,-0.96505,7e-05,1.93051]
[1777157593359,42.53,77542.05,0.0,-0.96491,7e-05,1.93685]
[1777157603430,42.59,77542.32,0.0,-0.96469,7e-05,1.94677]
[1777157613498,42.65,77542.55,0.0,-0.96461,7e-05,1.9489]
[1777157623568,42.7,77543.69,0.0,-0.96435,7e-05,1.96044]
[1777157629613,42.71,77546.59,0.0,-0.96409,7e-05,1.97233]
[1777157634647,42.72,77546.66,0.0,-0.96406,7e-05,1.9738]
[1777157639685,42.75,77547.41,0.0,-0.96392,7e-05,1.98018]
[1777157648107,42.8,77547.59,0.0,-0.96372,7e-05,1.98892]
[1777157658177,42.86,77547.51,0.0,-0.96353,7e-05,1.9977]
[1777157668247,42.92,77547.35,0.0,-0.96334,7e-05,2.00615]
[1777157676963,42.96,77547.47,0.0,-0.96331,7e-05,2.00536]
[1777157684016,42.99,77548.08,0.0,-0.96318,8e-05,2.01148]
[1777157688387,43.0,77539.48,0.0,-0.96379,7e-05,1.98401]
[1777157690058,43.01,77538.88,0.0,-0.96381,7e-05,1.98309]
[1777157691064,43.01,77551.25,0.0,-0.96288,8e-05,2.02496]
[1777157692072,43.01,77552.85,0.0,-0.96276,8e-05,2.03012]
[1777157697107,43.01,77558.37,0.0,-0.96235,8e-05,2.04875]
[1777157702141,42.99,77556.85,0.0,-0.9625,8e-05,2.04195]
[1777157704158,42.99,77573.7,0.0,-0.96121,8e-05,2.09934]
[1777157705165,42.99,77569.48,0.0,-0.96155,8e-05,2.08429]
[1777157710199,42.99,77567.7,0.0,-0.96168,8e-05,2.07834]
[1777157716239,43.0,77567.44,0.0,-0.96165,8e-05,2.07981]
[1777157723289,43.03,77567.72,0.0,-0.96154,8e-05,2.08456]
[1777157728324,43.02,77568.34,0.0,-0.96151,8e-05,2.08599]
[1777157734365,43.01,77567.93,0.0,-0.96173,8e-05,2.07425]
[1777157741414,42.99,77568.15,0.0,-0.96178,8e-05,2.07237]
[1777157748809,42.97,77568.15,0.0,-0.96184,8e-05,2.06977]
[1777157758880,42.95,77568.54,0.0,-0.96189,8e-05,2.06748]
[1777157768603,42.93,77568.85,0.0,-0.96193,8e-05,2.06541]
[1777157779019,42.91,77569.2,0.0,-0.96199,8e-05,2.06278]
[1777157789089,42.88,77569.44,0.0,-0.96205,8e-05,2.06019]
[1777157797808,42.87,77569.8,0.0,-0.96222,8e-05,2.0509]
[1777157802842,42.86,77570.29,0.0,-0.96222,8e-05,2.05098]
[1777157809229,42.84,77570.51,0.0,-0.96225,8e-05,2.04951]
[1777157814925,42.83,77570.61,0.0,-0.96228,8e-05,2.04828]
[1777157819960,42.82,77570.51,0.0,-0.96232,8e-05,2.04637]
[1777157824997,42.81,77570.34,0.0,-0.96237,8e-05,2.04424]
[1777157830031,42.8,77570.13,0.0,-0.96242,8e-05,2.04199]
[1777157839442,42.78,77570.36,0.0,-0.96247,8e-05,2.03975]
[1777157846146,42.77,77570.74,0.0,-0.96249,8e-05,2.03898]
[1777157852190,42.75,77570.77,0.0,-0.96266,8e-05,2.02945]
[1777157857225,42.75,77570.99,0.0,-0.96268,8e-05,2.0288]
[1777157866288,42.73,77570.74,0.0,-0.96275,8e-05,2.02548]
[1777157872330,42.72,77570.95,0.0,-0.96277,8e-05,2.02458]
[1777157877367,42.71,77572.55,0.0,-0.96268,8e-05,2.02872]
[1777157882399,42.7,77572.69,0.0,-0.9627,8e-05,2.02788]
[1777157889449,42.69,77572.74,0.0,-0.96274,8e-05,2.02623]
[1777157894486,42.68,77570.85,0.0,-0.96291,8e-05,2.01849]
[1777157899518,42.67,77573.71,0.0,-0.96272,8e-05,2.02703]
[1777157904556,42.66,77573.86,0.0,-0.96273,8e-05,2.02628]
[1777157909589,42.66,77573.62,0.0,-0.96278,8e-05,2.02422]
[1777157914624,42.65,77573.79,0.0,-0.96293,8e-05,2.01572]
[1777157919658,42.64,77574.19,0.0,-0.96293,8e-05,2.01592]
[1777157930735,42.62,77574.15,0.0,-0.96299,8e-05,2.01329]
[1777157937786,42.61,77573.1,0.0,-0.9631,8e-05,2.00816]
[1777157942820,42.61,77571.13,0.0,-0.96327,8e-05,2.00038]
[1777157948862,42.6,77567.22,0.0,-0.96359,8e-05,1.98596]
[1777157953898,42.59,77565.89,0.0,-0.96372,8e-05,1.98052]
[1777157960286,42.58,77566.38,0.0,-0.96371,8e-05,1.98088]
[1777157966988,42.58,77567.23,0.0,-0.96367,8e-05,1.98264]
[1777157973031,42.57,77566.51,0.0,-0.96388,7e-05,1.97135]
[1777157978065,42.56,77568.13,0.0,-0.96378,8e-05,1.976]
[1777157990493,42.55,77569.45,0.0,-0.96373,8e-05,1.97824]
[1777157995187,42.55,77563.74,0.0,-0.96417,7e-05,1.95832]
[1777157996194,42.54,77559.8,0.0,-0.96447,7e-05,1.94498]
[1777157997201,42.54,77569.42,0.0,-0.96375,8e-05,1.97722]
[1777158000565,42.54,77569.96,0.0,-0.96372,8e-05,1.97841]
[1777158006264,42.53,77572.3,0.0,-0.96357,8e-05,1.98544]
[1777158011299,42.53,77571.24,0.0,-0.96367,8e-05,1.98092]
[1777158020705,42.52,77570.25,0.0,-0.96378,8e-05,1.97576]
[1777158027410,42.51,77570.69,0.0,-0.96378,8e-05,1.97601]
[1777158032446,42.5,77571.08,0.0,-0.9639,8e-05,1.96866]
[1777158037481,42.5,77571.02,0.0,-0.96393,8e-05,1.96762]
[1777158042517,42.49,77566.34,0.0,-0.96429,7e-05,1.95104]
[1777158047551,42.49,77564.45,0.0,-0.96445,7e-05,1.94403]
[1777158053593,42.48,77563.89,0.0,-0.96451,7e-05,1.9414]
[1777158059635,42.48,77564.38,0.0,-0.96449,7e-05,1.9423]
[1777158064671,42.47,77560.12,0.0,-0.96482,7e-05,1.92748]
[1777158069706,42.47,77558.37,0.0,-0.96495,7e-05,1.92118]
[1777158075749,42.47,77555.28,0.0,-0.96519,7e-05,1.91049]
[1777158081126,42.46,77554.59,0.0,-0.96525,7e-05,1.9079]
[1777158087833,42.46,77553.27,0.0,-0.96535,7e-05,1.9032]
[1777158092868,42.46,77553.57,0.0,-0.96546,7e-05,1.89636]
[1777158095888,42.46,77558.78,0.0,-0.96509,7e-05,1.91347]
[1777158101931,42.46,77558.66,0.0,-0.9651,7e-05,1.91276]
[1777158107973,42.46,77558.89,0.0,-0.96509,7e-05,1.91322]
[1777158113007,42.45,77558.66,0.0,-0.96511,7e-05,1.91221]
[1777158120057,42.45,77558.88,0.0,-0.96511,7e-05,1.9126]
[1777158128112,42.45,77558.91,0.0,-0.96511,7e-05,1.91228]
[1777158133148,42.45,77558.44,0.0,-0.96515,7e-05,1.91044]
[1777158138184,42.44,77557.83,0.0,-0.9652,7e-05,1.90813]
[1777158147246,42.44,77558.08,0.0,-0.9652,7e-05,1.90843]
[1777158152281,42.44,77558.39,0.0,-0.96531,7e-05,1.90149]
[1777158157316,42.44,77559.67,0.0,-0.96523,7e-05,1.90543]
[1777158162350,42.43,77558.89,0.0,-0.96529,7e-05,1.90256]
[1777158167387,42.43,77557.17,0.0,-0.96542,7e-05,1.89656]
[1777158172420,42.43,77554.91,0.0,-0.96559,7e-05,1.88895]
[1777158177455,42.43,77555.25,0.0,-0.96557,7e-05,1.88993]
[1777158182491,42.43,77555.49,0.0,-0.96555,7e-05,1.89059]
[1777158187526,42.43,77553.56,0.0,-0.9657,7e-05,1.88415]
[1777158199609,42.43,77551.49,0.0,-0.96584,7e-05,1.87739]
[1777158209682,42.43,77552.98,0.0,-0.96574,7e-05,1.88233]
[1777158214717,42.43,77551.23,0.0,-0.96599,7e-05,1.86907]
[1777158219753,42.43,77549.96,0.0,-0.96608,7e-05,1.86508]
[1777158231835,42.43,77549.93,0.0,-0.96607,7e-05,1.86537]
[1777158241905,42.44,77549.4,0.0,-0.9661,7e-05,1.86395]
[1777158246942,42.44,77549.05,0.0,-0.96612,7e-05,1.86296]
[1777158251980,42.44,77548.08,0.0,-0.96619,7e-05,1.85994]
[1777158253991,42.44,77542.98,0.0,-0.96655,7e-05,1.84346]
[1777158259027,42.44,77541.45,0.0,-0.96665,7e-05,1.83879]
[1777158260037,42.44,77550.44,0.0,-0.96601,7e-05,1.86807]
[1777158261042,42.44,77550.44,0.0,-0.96601,7e-05,1.86809]
[1777158266079,42.44,77550.44,0.0,-0.96601,7e-05,1.86813]
[1777158271114,42.44,77553.79,0.0,-0.9659,7e-05,1.8715]
[1777158275143,42.44,77557.93,0.0,-0.9656,7e-05,1.88503]
[1777158278164,42.44,77564.77,0.0,-0.9651,7e-05,1.90751]
[1777158281184,42.44,77577.8,0.0,-0.96413,8e-05,1.95128]
[1777158282192,42.44,77576.99,0.0,-0.9642,7e-05,1.9484]
[1777158287228,42.44,77578.48,0.0,-0.9641,8e-05,1.95265]
[1777158292602,42.43,77578.1,0.0,-0.96415,8e-05,1.95041]
[1777158298307,42.42,77577.82,0.0,-0.96419,7e-05,1.94866]
[1777158303342,42.42,77577.41,0.0,-0.96424,7e-05,1.94648]
[1777158308377,42.41,77576.02,0.0,-0.96436,7e-05,1.94099]
[1777158316434,42.4,77575.56,0.0,-0.96442,7e-05,1.93821]
[1777158322812,42.4,77575.49,0.0,-0.96445,7e-05,1.93692]
[1777158330531,42.39,77575.7,0.0,-0.96446,7e-05,1.93656]
[1777158340601,42.38,77575.46,0.0,-0.96465,7e-05,1.92645]
[1777158347651,42.37,77575.26,0.0,-0.96468,7e-05,1.92482]
[1777158353025,42.37,77572.88,0.0,-0.96487,7e-05,1.9162]
[1777158359738,42.36,77573.04,0.0,-0.96488,7e-05,1.91587]
[1777158369809,42.36,77573.62,0.0,-0.96487,7e-05,1.91657]
[1777158378871,42.35,77572.79,0.0,-0.96495,7e-05,1.91276]
[1777158383907,42.34,77572.75,0.0,-0.96497,7e-05,1.91205]
[1777158388943,42.34,77573.51,0.0,-0.96492,7e-05,1.91402]
[1777158393980,42.34,77573.3,0.0,-0.96508,7e-05,1.90504]
[1777158399012,42.33,77573.51,0.0,-0.96508,7e-05,1.90524]
[1777158404047,42.33,77575.81,0.0,-0.96492,7e-05,1.91238]
[1777158407069,42.33,77581.49,0.0,-0.96451,7e-05,1.93102]
[1777158412104,42.32,77584.09,0.0,-0.96433,8e-05,1.93902]
[1777158417139,42.32,77585.2,0.0,-0.96426,8e-05,1.94197]
[1777158424188,42.31,77584.76,0.0,-0.96432,8e-05,1.9394]
[1777158429223,42.3,77586.18,0.0,-0.96423,8e-05,1.9434]
[1777158434258,42.3,77585.68,0.0,-0.96429,8e-05,1.94091]
[1777158439292,42.29,77585.35,0.0,-0.96433,8e-05,1.939]
[1777158444328,42.29,77585.58,0.0,-0.96433,8e-05,1.93896]
[1777158449363,42.28,77585.68,0.0,-0.96434,8e-05,1.93849]
[1777158458427,42.27,77585.99,0.0,-0.96448,7e-05,1.93036]
[1777158463795,42.27,77584.97,0.0,-0.96458,7e-05,1.92604]
[1777158469504,42.26,77584.55,0.0,-0.96463,7e-05,1.9239]
[1777158477559,42.26,77584.54,0.0,-0.96465,7e-05,1.92271]
[1777158483936,42.25,77583.24,0.0,-0.96477,7e-05,1.91736]
[1777158489644,42.24,77583.79,0.0,-0.96475,7e-05,1.9185]
[1777158494679,42.24,77582.6,0.0,-0.96485,7e-05,1.91379]
[1777158499713,42.23,77581.59,0.0,-0.96494,7e-05,1.90971]
[1777158504750,42.23,77582.06,0.0,-0.96493,7e-05,1.91045]
[1777158509784,42.22,77585.33,0.0,-0.9647,7e-05,1.92068]
[1777158511798,42.22,77589.5,0.0,-0.96453,8e-05,1.92659]
[1777158516833,42.22,77590.99,0.0,-0.96444,8e-05,1.93074]
[1777158522874,42.21,77591.44,0.0,-0.96443,8e-05,1.93125]
[1777158527910,42.2,77596.09,0.0,-0.96409,8e-05,1.94613]
[1777158529924,42.2,77601.3,0.0,-0.96371,8e-05,1.96348]
[1777158534961,42.19,77603.66,0.0,-0.96355,8e-05,1.97048]
[1777158539994,42.19,77604.8,0.0,-0.96349,8e-05,1.97328]
[1777158545030,42.18,77606.51,0.0,-0.96338,8e-05,1.97801]
[1777158550065,42.17,77608.48,0.0,-0.96325,8e-05,1.98362]
[1777158557115,42.16,77609.7,0.0,-0.9632,8e-05,1.98614]
[1777158562147,42.15,77609.76,0.0,-0.96322,8e-05,1.98515]
[1777158567183,42.15,77596.99,0.0,-0.96422,8e-05,1.94035]
[1777158568190,42.14,77596.99,0.0,-0.96423,8e-05,1.94015]
[1777158569198,42.14,77598.38,0.0,-0.96413,8e-05,1.94471]
[1777158574232,42.14,77599.28,0.0,-0.96421,8e-05,1.93917]
[1777158579266,42.13,77598.74,0.0,-0.96427,8e-05,1.93658]
[1777158585308,42.13,77598.46,0.0,-0.96431,8e-05,1.93474]
[1777158589336,42.12,77591.14,0.0,-0.96487,7e-05,1.90948]
[1777158590344,42.12,77584.34,0.0,-0.96538,7e-05,1.88666]
[1777158591352,42.12,77585.99,0.0,-0.96526,7e-05,1.89209]
[1777158596386,42.12,77586.31,0.0,-0.96525,7e-05,1.89278]
[1777158601421,42.12,77585.11,0.0,-0.96534,7e-05,1.88842]
[1777158605448,42.11,77590.6,0.0,-0.96494,7e-05,1.9065]
[1777158606456,42.11,77592.19,0.0,-0.96482,7e-05,1.91173]
[1777158611491,42.11,77593.32,0.0,-0.96475,7e-05,1.915]
[1777158616525,42.11,77592.53,0.0,-0.96482,7e-05,1.91176]
[1777158621562,42.1,77591.67,0.0,-0.9649,7e-05,1.90827]
[1777158626598,42.1,77588.18,0.0,-0.96517,7e-05,1.89602]
[1777158631633,42.1,77588.55,0.0,-0.96529,7e-05,1.88901]
[1777158636667,42.09,77588.95,0.0,-0.96527,7e-05,1.88986]
[1777158641720,42.09,77589.59,0.0,-0.96524,7e-05,1.89151]
[1777158646755,42.09,77588.81,0.0,-0.9653,7e-05,1.88842]
[1777158651790,42.08,77586.51,0.0,-0.96548,7e-05,1.88033]
[1777158665202,42.08,77585.51,0.0,-0.96558,7e-05,1.87602]
[1777158672936,42.07,77585.51,0.0,-0.96559,7e-05,1.87554]
[1777158679986,42.07,77585.81,0.0,-0.96558,7e-05,1.8762]
[1777158685342,42.07,77586.67,0.0,-0.96552,7e-05,1.87873]
[1777158695413,42.06,77586.84,0.0,-0.96565,7e-05,1.87104]
[1777158705483,42.06,77587.88,0.0,-0.96559,7e-05,1.87397]
[1777158713219,42.06,77587.8,0.0,-0.9656,7e-05,1.87326]
[1777158718254,42.06,77587.73,0.0,-0.96561,7e-05,1.87274]
[1777158723289,42.05,77592.94,0.0,-0.96524,7e-05,1.88974]
[1777158729330,42.05,77594.03,0.0,-0.96517,7e-05,1.89281]
[1777158734365,42.05,77592.38,0.0,-0.9653,7e-05,1.88682]
[1777158739400,42.04,77592.03,0.0,-0.96534,7e-05,1.88519]
[1777158745443,42.04,77592.02,0.0,-0.96535,7e-05,1.8846]
[1777158750477,42.04,77591.5,0.0,-0.9654,7e-05,1.88241]
[1777158755513,42.03,77591.23,0.0,-0.96556,7e-05,1.87341]
[1777158762561,42.03,77591.4,0.0,-0.96556,7e-05,1.87349]
[1777158769610,42.03,77591.5,0.0,-0.96556,7e-05,1.87337]
[1777158774646,42.03,77591.92,0.0,-0.96554,7e-05,1.87446]
[1777158780689,42.03,77592.76,0.0,-0.96547,7e-05,1.87772]
[1777158785724,42.04,77592.87,0.0,-0.96542,7e-05,1.87987]
[1777158790759,42.04,77593.63,0.0,-0.96535,7e-05,1.88292]
[1777158796125,42.04,77590.59,0.0,-0.96558,7e-05,1.87243]
[1777158801836,42.04,77590.6,0.0,-0.96559,7e-05,1.87226]
[1777158806871,42.04,77591.41,0.0,-0.96553,7e-05,1.87475]
[1777158816265,42.04,77591.79,0.0,-0.96564,7e-05,1.86795]
[1777158821975,42.04,77593.19,0.0,-0.96554,7e-05,1.87247]
[1777158827011,42.03,77593.39,0.0,-0.96553,7e-05,1.873]
[1777158836408,42.03,77592.83,0.0,-0.96558,7e-05,1.87092]
[1777158846478,42.03,77592.49,0.0,-0.96561,7e-05,1.86957]
[1777158853193,42.03,77591.15,0.0,-0.96571,7e-05,1.86498]
[1777158864267,42.03,77590.63,0.0,-0.96575,7e-05,1.86303]
[1777158869305,42.03,77590.05,0.0,-0.9658,7e-05,1.86101]
[1777158876688,42.03,77589.7,0.0,-0.96596,7e-05,1.85207]
[1777158882396,42.03,77589.47,0.0,-0.96598,7e-05,1.85126]
[1777158887430,42.03,77590.27,0.0,-0.96592,7e-05,1.85385]
[1777158895488,42.03,77590.02,0.0,-0.96594,7e-05,1.85292]
[1777158903544,42.03,77589.64,0.0,-0.96597,7e-05,1.85157]
[1777158908583,42.03,77589.2,0.0,-0.966,7e-05,1.85006]
[1777158915629,42.04,77589.02,0.0,-0.96597,7e-05,1.85147]
[1777158922679,42.04,77588.74,0.0,-0.96599,7e-05,1.85043]
[1777158936773,42.04,77588.6,0.0,-0.96614,7e-05,1.84207]
[1777158941812,42.04,77587.83,0.0,-0.9662,7e-05,1.8395]
[1777158942818,42.04,77580.84,0.0,-0.96671,7e-05,1.81661]
[1777158943825,42.04,77579.33,0.0,-0.96681,7e-05,1.81173]
[1777158948860,42.04,77580.04,0.0,-0.96676,7e-05,1.81425]
[1777158953896,42.04,77578.22,0.0,-0.96688,7e-05,1.8085]
[1777158959940,42.04,77578.24,0.0,-0.96688,7e-05,1.80882]
[1777158964975,42.04,77580.21,0.0,-0.96673,7e-05,1.81544]
[1777158970013,42.04,77582.1,0.0,-0.96659,7e-05,1.82181]
[1777158971018,42.04,77591.34,0.0,-0.96592,7e-05,1.85219]
[1777158972024,42.04,77592.11,0.0,-0.96586,7e-05,1.85472]
[1777158977410,42.04,77591.66,0.0,-0.9659,7e-05,1.85314]
[1777158986122,42.04,77591.86,0.0,-0.96588,7e-05,1.8537]
[1777158990152,42.05,77584.17,0.0,-0.96643,7e-05,1.82922]
[1777158993172,42.05,77582.47,0.0,-0.96666,7e-05,1.81697]
[1777158998208,42.06,77579.33,0.0,-0.96688,7e-05,1.807]
[1777159003243,42.06,77577.43,0.0,-0.96701,7e-05,1.8012]
[1777159011298,42.06,77577.15,0.0,-0.96701,7e-05,1.80091]
[1777159017691,42.07,77579.74,0.0,-0.96682,7e-05,1.80979]
[1777159024394,42.07,77579.89,0.0,-0.9668,7e-05,1.81072]
[1777159037832,42.07,77581.16,0.0,-0.96669,7e-05,1.81556]
[1777159047903,42.08,77580.99,0.0,-0.96669,7e-05,1.81552]
[1777159057974,42.08,77580.94,0.0,-0.96681,7e-05,1.80831]
[1777159063668,42.08,77579.11,0.0,-0.96694,7e-05,1.80273]
[1777159068704,42.09,77577.08,0.0,-0.96707,7e-05,1.79651]
[1777159071724,42.09,77572.42,0.0,-0.9674,7e-05,1.78175]
[1777159076759,42.09,77572.19,0.0,-0.9674,7e-05,1.78156]
[1777159081795,42.1,77572.13,0.0,-0.9674,7e-05,1.78194]
[1777159088186,42.1,77572.91,0.0,-0.96732,7e-05,1.78513]
[1777159093879,42.11,77573.19,0.0,-0.96729,7e-05,1.78671]
[1777159098919,42.12,77572.41,0.0,-0.96731,7e-05,1.78561]
[1777159104961,42.12,77572.68,0.0,-0.96728,7e-05,1.78719]
[1777159111003,42.13,77571.86,0.0,-0.96745,7e-05,1.77771]
[1777159116041,42.13,77570.94,0.0,-0.9675,7e-05,1.77541]
[1777159121075,42.13,77570.48,0.0,-0.96752,7e-05,1.77461]
[1777159126111,42.14,77570.48,0.0,-0.9675,7e-05,1.77527]
[1777159131145,42.14,77570.09,0.0,-0.96752,7e-05,1.77468]
[1777159138537,42.15,77570.04,0.0,-0.9675,7e-05,1.77554]
[1777159146262,42.16,77570.11,0.0,-0.96747,7e-05,1.77665]
[1777159158676,42.17,77569.45,0.0,-0.96748,7e-05,1.77617]
[1777159163383,42.17,77578.86,0.0,-0.9668,7e-05,1.80701]
[1777159164392,42.17,77587.67,0.0,-0.96616,7e-05,1.83583]
[1777159165398,42.17,77586.31,0.0,-0.96626,7e-05,1.8314]
[1777159170431,42.17,77588.09,0.0,-0.96613,7e-05,1.83736]
[1777159175466,42.17,77588.61,0.0,-0.96622,7e-05,1.83155]
[1777159180503,42.18,77592.22,0.0,-0.96595,7e-05,1.84355]
[1777159181509,42.18,77598.07,0.0,-0.96552,7e-05,1.86286]
[1777159186543,42.17,77597.42,0.0,-0.96557,7e-05,1.86066]
[1777159192588,42.17,77597.13,0.0,-0.96559,7e-05,1.85964]
[1777159197621,42.17,77597.47,0.0,-0.96557,7e-05,1.8607]
[1777159202662,42.17,77604.16,0.0,-0.96507,7e-05,1.88282]
[1777159206690,42.17,77598.74,0.0,-0.96548,7e-05,1.86461]
[1777159212732,42.17,77595.25,0.0,-0.96574,7e-05,1.85293]
[1777159217767,42.17,77589.01,0.0,-0.9662,7e-05,1.83232]
[1777159221794,42.17,77588.15,0.0,-0.96626,7e-05,1.82956]
[1777159229177,42.17,77587.9,0.0,-0.96628,7e-05,1.82884]
[1777159239921,42.17,77587.23,0.0,-0.96646,7e-05,1.81913]
[1777159244955,42.17,77586.04,0.0,-0.96654,7e-05,1.81538]
[1777159252005,42.18,77585.45,0.0,-0.96658,7e-05,1.81367]
[1777159259388,42.18,77585.65,0.0,-0.96656,7e-05,1.81454]
[1777159269463,42.18,77585.84,0.0,-0.96654,7e-05,1.81545]
[1777159279533,42.18,77585.66,0.0,-0.96655,7e-05,1.81516]
[1777159289603,42.18,77585.21,0.0,-0.96657,7e-05,1.81394]
[1777159299674,42.18,77585.17,0.0,-0.9667,7e-05,1.80646]
[1777159305376,42.19,77585.36,0.0,-0.96668,7e-05,1.80725]
[1777159315442,42.19,77585.77,0.0,-0.96665,7e-05,1.80892]
[1777159325518,42.19,77586.1,0.0,-0.96662,7e-05,1.81032]
[1777159334581,42.19,77586.38,0.0,-0.96659,7e-05,1.81152]
[1777159340006,42.19,77586.25,0.0,-0.96659,7e-05,1.81128]
[1777159350071,42.2,77585.82,0.0,-0.96662,7e-05,1.81019]
[1777159352709,42.2,77580.26,0.0,-0.96715,7e-05,1.78467]
[1777159358749,42.2,77578.89,0.0,-0.96723,7e-05,1.78074]
[1777159368817,42.21,77579.45,0.0,-0.96718,7e-05,1.78334]
[1777159378887,42.21,77579.7,0.0,-0.96714,7e-05,1.78495]
[1777159383934,42.21,77580.07,0.0,-0.96711,7e-05,1.78655]
[1777159390383,42.22,77580.38,0.0,-0.96707,7e-05,1.78804]
[1777159397024,42.22,77580.42,0.0,-0.96706,7e-05,1.78878]
[1777159407095,42.23,77580.47,0.0,-0.96703,7e-05,1.78986]
[1777159417173,42.23,77580.48,0.0,-0.96714,7e-05,1.78325]
[1777159429259,42.24,77580.86,0.0,-0.96708,7e-05,1.7858]
[1777159434296,42.25,77578.43,0.0,-0.96724,7e-05,1.77857]
[1777159439331,42.25,77576.4,0.0,-0.96737,7e-05,1.77269]
[1777159446380,42.26,77576.39,0.0,-0.96735,7e-05,1.77358]
[1777159451415,42.26,77574.32,0.0,-0.96749,7e-05,1.76765]
[1777159457458,42.27,77574.11,0.0,-0.96748,7e-05,1.76782]
[1777159465513,42.28,77572.32,0.0,-0.96758,7e-05,1.76328]
[1777159470945,42.28,77572.88,0.0,-0.96752,7e-05,1.76594]
[1777159477598,42.29,77573.73,0.0,-0.96757,7e-05,1.76197]
[1777159481016,42.29,77584.57,0.0,-0.96679,7e-05,1.79736]
[1777159482633,42.29,77590.57,0.0,-0.96635,7e-05,1.81694]
[1777159483640,42.29,77589.62,0.0,-0.96642,7e-05,1.8139]
[1777159484647,42.3,77602.04,0.0,-0.9655,7e-05,1.85472]
[1777159485656,42.3,77604.01,0.0,-0.96536,7e-05,1.86124]
[1777159491088,42.29,77607.84,0.0,-0.96508,8e-05,1.87381]
[1777159496731,42.29,77608.21,0.0,-0.96505,8e-05,1.8749]
[1777159501157,42.29,77601.46,0.0,-0.96556,7e-05,1.85236]
[1777159502776,42.29,77594.98,0.0,-0.96604,7e-05,1.83105]
[1777159503782,42.29,77590.58,0.0,-0.96636,7e-05,1.81671]
[1777159508818,42.3,77592.26,0.0,-0.96623,7e-05,1.82255]
[1777159513852,42.3,77590.28,0.0,-0.96636,7e-05,1.81638]
[1777159519894,42.3,77590.79,0.0,-0.96632,7e-05,1.81844]
[1777159524930,42.3,77591.35,0.0,-0.96627,7e-05,1.82058]
[1777159529965,42.3,77591.63,0.0,-0.96624,7e-05,1.82181]
[1777159536012,42.31,77592.0,0.0,-0.96634,7e-05,1.81571]
[1777159541437,42.31,77592.17,0.0,-0.96632,7e-05,1.81663]
[1777159547085,42.31,77592.11,0.0,-0.96631,7e-05,1.81688]
[1777159555142,42.32,77593.0,0.0,-0.96624,7e-05,1.82039]
[1777159562192,42.32,77593.02,0.0,-0.96622,7e-05,1.82096]
[1777159567227,42.32,77593.32,0.0,-0.96619,7e-05,1.82229]
[1777159572262,42.33,77592.9,0.0,-0.96622,7e-05,1.82126]
[1777159577296,42.33,77590.46,0.0,-0.96639,7e-05,1.81365]
[1777159582331,42.33,77589.41,0.0,-0.96645,7e-05,1.81062]
[1777159591395,42.33,77587.15,0.0,-0.96674,7e-05,1.79626]
[1777159596429,42.34,77586.1,0.0,-0.9668,7e-05,1.79326]
[1777159601464,42.34,77585.97,0.0,-0.9668,7e-05,1.79323]
[1777159606500,42.34,77585.64,0.0,-0.96682,7e-05,1.79255]
[1777159611534,42.35,77585.12,0.0,-0.96685,7e-05,1.79125]
[1777159616571,42.35,77587.23,0.0,-0.96669,7e-05,1.79841]
[1777159621998,42.35,77586.73,0.0,-0.96672,7e-05,1.79715]
[1777159630669,42.35,77586.3,0.0,-0.96674,7e-05,1.79622]
[1777159637719,42.36,77585.69,0.0,-0.96677,7e-05,1.79464]
[1777159644767,42.36,77584.44,0.0,-0.96685,7e-05,1.791]
[1777159650812,42.36,77584.19,0.0,-0.96686,7e-05,1.79053]
[1777159659888,42.37,77583.4,0.0,-0.96704,7e-05,1.78086]
[1777159667945,42.37,77582.88,0.0,-0.96706,7e-05,1.77978]
[1777159672980,42.37,77582.36,0.0,-0.96709,7e-05,1.77843]
[1777159679021,42.37,77581.64,0.0,-0.96714,7e-05,1.7765]
[1777159685072,42.38,77581.25,0.0,-0.96716,7e-05,1.77563]
[1777159691114,42.38,77581.03,0.0,-0.96716,7e-05,1.77529]
[1777159700177,42.38,77580.94,0.0,-0.96716,7e-05,1.77555]
[1777159705213,42.39,77580.32,0.0,-0.9672,7e-05,1.77387]
[1777159710248,42.39,77581.16,0.0,-0.96713,7e-05,1.77688]
[1777159715283,42.39,77583.28,0.0,-0.9671,7e-05,1.77634]
[1777159722331,42.39,77584.1,0.0,-0.96703,7e-05,1.77943]
[1777159728373,42.4,77585.2,0.0,-0.96695,7e-05,1.78334]
[1777159733408,42.4,77586.14,0.0,-0.96687,7e-05,1.78667]
[1777159740457,42.4,77588.15,0.0,-0.96672,7e-05,1.79354]
[1777159750528,42.4,77590.07,0.0,-0.96657,7e-05,1.80031]
[1777159756569,42.41,77592.74,0.0,-0.96637,7e-05,1.80929]
[1777159762612,42.41,77594.09,0.0,-0.96626,7e-05,1.81394]
[1777159767646,42.41,77593.87,0.0,-0.96627,7e-05,1.81341]
[1777159772681,42.41,77596.71,0.0,-0.9662,7e-05,1.81506]
[1777159778723,42.41,77596.22,0.0,-0.96623,7e-05,1.81364]
[1777159783762,42.41,77595.8,0.0,-0.96626,7e-05,1.81242]
[1777159788808,42.41,77596.49,0.0,-0.9662,7e-05,1.81478]
[1777159799884,42.42,77596.11,0.0,-0.96623,7e-05,1.81377]
[1777159806937,42.42,77595.96,0.0,-0.96623,7e-05,1.81341]
[1777159811969,42.42,77596.2,0.0,-0.96621,7e-05,1.81428]
[1777159817005,42.42,77596.64,0.0,-0.96618,7e-05,1.81577]
[1777159822039,42.42,77596.65,0.0,-0.96618,7e-05,1.81587]
[1777159828080,42.42,77596.59,0.0,-0.96618,7e-05,1.81576]
[1777159833485,42.42,77597.01,0.0,-0.96628,7e-05,1.80944]
[1777159839159,42.42,77597.12,0.0,-0.96627,7e-05,1.80995]
[1777159844205,42.42,77597.08,0.0,-0.96627,7e-05,1.80994]
[1777159853624,42.42,77597.87,0.0,-0.96621,7e-05,1.8127]
[1777159859311,42.42,77598.16,0.0,-0.96619,7e-05,1.81377]
[1777159862332,42.42,77603.41,0.0,-0.9658,7e-05,1.83098]
[1777159867368,42.42,77603.39,0.0,-0.9658,7e-05,1.83089]
[1777159872402,42.42,77602.58,0.0,-0.96586,7e-05,1.82823]
[1777159877437,42.42,77602.11,0.0,-0.9659,7e-05,1.8267]
[1777159883834,42.42,77600.88,0.0,-0.96599,7e-05,1.82273]
[1777159891536,42.42,77601.11,0.0,-0.9661,7e-05,1.8158]
[1777159896571,42.43,77600.91,0.0,-0.96611,7e-05,1.81528]
[1777159903974,42.43,77600.75,0.0,-0.96612,7e-05,1.81496]
[1777159909662,42.43,77601.11,0.0,-0.96609,7e-05,1.81632]
[1777159914698,42.43,77601.1,0.0,-0.96609,7e-05,1.81642]
[1777159919733,42.43,77600.99,0.0,-0.96609,7e-05,1.81619]
[1777159926782,42.43,77600.84,0.0,-0.9661,7e-05,1.81588]
[1777159931817,42.43,77602.07,0.0,-0.96601,7e-05,1.82002]
[1777159936851,42.43,77602.73,0.0,-0.96596,7e-05,1.82226]
[1777159941887,42.43,77604.76,0.0,-0.9658,7e-05,1.82897]
[1777159946921,42.43,77605.22,0.0,-0.96577,7e-05,1.83052]
[1777159954329,42.43,77603.85,0.0,-0.96601,7e-05,1.8183]
[1777159960013,42.43,77605.55,0.0,-0.96588,7e-05,1.82398]
[1777159965048,42.44,77606.24,0.0,-0.96582,7e-05,1.82638]
[1777159970083,42.44,77606.2,0.0,-0.96582,7e-05,1.82639]
[1777159975118,42.44,77607.02,0.0,-0.96576,7e-05,1.82922]
[1777159982168,42.44,77607.48,0.0,-0.96572,7e-05,1.83094]
[1777159987205,42.44,77607.94,0.0,-0.96568,7e-05,1.83261]
[1777159994610,42.44,77608.2,0.0,-0.96566,7e-05,1.83372]
[1777160001300,42.44,77608.59,0.0,-0.96562,7e-05,1.83522]
[1777160009359,42.44,77608.87,0.0,-0.9656,7e-05,1.83637]
[1777160014749,42.45,77609.51,0.0,-0.96568,7e-05,1.83078]
[1777160024819,42.45,77609.61,0.0,-0.96567,7e-05,1.83149]
[1777160032522,42.45,77609.82,0.0,-0.96565,7e-05,1.83248]
[1777160038563,42.45,77609.81,0.0,-0.96564,7e-05,1.83266]
[1777160043599,42.45,77609.11,0.0,-0.96569,7e-05,1.83056]
[1777160053699,42.46,77608.71,0.0,-0.96571,7e-05,1.82964]
[1777160058738,42.46,77607.98,0.0,-0.96576,7e-05,1.82743]
[1777160065787,42.46,77606.1,0.0,-0.96589,7e-05,1.82157]
[1777160067801,42.46,77593.28,0.0,-0.96683,7e-05,1.78006]
[1777160068807,42.46,77591.7,0.0,-0.96694,7e-05,1.77508]
[1777160073843,42.47,77592.05,0.0,-0.96704,7e-05,1.76909]
[1777160079885,42.47,77591.85,0.0,-0.96703,7e-05,1.76921]
[1777160084919,42.48,77590.97,0.0,-0.96708,7e-05,1.76701]
[1777160089954,42.48,77588.61,0.0,-0.96724,7e-05,1.76007]
[1777160094991,42.48,77587.2,0.0,-0.96732,7e-05,1.7562]
[1777160095999,42.48,77606.89,0.0,-0.96589,7e-05,1.81993]
[1777160097005,42.49,77627.01,0.0,-0.96437,8e-05,1.8866]
[1777160098013,42.48,77627.01,0.0,-0.96437,8e-05,1.88653]
[1777160103049,42.48,77624.95,0.0,-0.96454,8e-05,1.87926]
[1777160108083,42.48,77623.95,0.0,-0.96462,8e-05,1.87565]
[1777160113118,42.48,77624.13,0.0,-0.96461,8e-05,1.87597]
[1777160118154,42.48,77624.1,0.0,-0.96462,8e-05,1.8756]
[1777160123188,42.47,77624.01,0.0,-0.96464,8e-05,1.87501]
[1777160128224,42.47,77625.15,0.0,-0.96456,8e-05,1.87848]
[1777160133264,42.47,77623.98,0.0,-0.9648,8e-05,1.86626]
[1777160141314,42.47,77623.42,0.0,-0.96485,8e-05,1.86392]
[1777160147357,42.46,77622.09,0.0,-0.96496,8e-05,1.85913]
[1777160152391,42.46,77621.27,0.0,-0.96503,8e-05,1.85612]
[1777160162462,42.46,77620.34,0.0,-0.96511,8e-05,1.85252]
[1777160171525,42.46,77618.74,0.0,-0.96524,8e-05,1.84689]
[1777160181595,42.45,77618.23,0.0,-0.96528,8e-05,1.84492]
[1777160186630,42.45,77617.72,0.0,-0.96532,8e-05,1.84311]
[1777160192672,42.45,77618.0,0.0,-0.96544,8e-05,1.83599]
[1777160197707,42.45,77617.79,0.0,-0.96546,7e-05,1.83521]
[1777160202742,42.45,77617.57,0.0,-0.96548,7e-05,1.8344]
[1777160207783,42.45,77617.54,0.0,-0.96548,7e-05,1.83423]
[1777160213825,42.45,77618.79,0.0,-0.96539,8e-05,1.83828]
[1777160218860,42.45,77620.34,0.0,-0.96528,8e-05,1.84333]
[1777160223896,42.45,77620.82,0.0,-0.96524,8e-05,1.84484]
[1777160228930,42.45,77622.62,0.0,-0.96511,8e-05,1.85068]
[1777160233965,42.45,77622.83,0.0,-0.9651,8e-05,1.85123]
[1777160242022,42.45,77623.02,0.0,-0.96509,8e-05,1.85161]
[1777160248064,42.44,77623.38,0.0,-0.96507,8e-05,1.85261]
[1777160253099,42.44,77623.38,0.0,-0.96521,8e-05,1.84453]
[1777160259141,42.44,77623.63,0.0,-0.96519,8e-05,1.84523]
[1777160267196,42.44,77623.57,0.0,-0.9652,8e-05,1.84488]
[1777160272232,42.44,77623.52,0.0,-0.96521,8e-05,1.84462]
[1777160280288,42.44,77623.56,0.0,-0.96521,8e-05,1.84459]
[1777160285322,42.44,77624.33,0.0,-0.96515,8e-05,1.84704]
[1777160290358,42.44,77624.52,0.0,-0.96514,8e-05,1.84751]
[1777160296718,42.44,77624.3,0.0,-0.96516,8e-05,1.84656]
[1777160304453,42.43,77624.3,0.0,-0.96517,8e-05,1.84632]
[1777160309490,42.43,77624.38,0.0,-0.96517,8e-05,1.84641]
[1777160315533,42.43,77624.4,0.0,-0.96531,8e-05,1.83835]
[1777160321575,42.44,77624.43,0.0,-0.96528,8e-05,1.83954]
[1777160326929,42.44,77624.38,0.0,-0.96528,8e-05,1.83962]
[1777160328623,42.44,77631.33,0.0,-0.96475,8e-05,1.86268]
[1777160329630,42.44,77635.31,0.0,-0.96445,8e-05,1.87584]
[1777160334665,42.44,77637.09,0.0,-0.96433,8e-05,1.88133]
[1777160339700,42.43,77637.31,0.0,-0.96432,8e-05,1.88159]
[1777160344738,42.43,77635.48,0.0,-0.96447,8e-05,1.875]
[1777160349773,42.43,77634.67,0.0,-0.96454,8e-05,1.87186]
[1777160354808,42.42,77630.91,0.0,-0.96484,8e-05,1.8589]
[1777160359843,42.42,77628.9,0.0,-0.965,8e-05,1.85189]
[1777160364878,42.42,77628.98,0.0,-0.965,8e-05,1.85189]
[1777160370924,42.42,77629.63,0.0,-0.96496,8e-05,1.85375]
[1777160375958,42.42,77624.93,0.0,-0.96546,8e-05,1.8301]
[1777160380994,42.42,77625.62,0.0,-0.96541,8e-05,1.83229]
[1777160387371,42.42,77626.72,0.0,-0.96533,8e-05,1.8358]
[1777160389052,42.42,77620.93,0.0,-0.96576,7e-05,1.81668]
[1777160390060,42.42,77619.55,0.0,-0.96587,7e-05,1.81217]
[1777160398116,42.42,77619.8,0.0,-0.96584,7e-05,1.81313]
[1777160403151,42.42,77625.69,0.0,-0.9654,8e-05,1.83259]
[1777160405164,42.42,77627.58,0.0,-0.96526,8e-05,1.83881]
[1777160410200,42.42,77630.43,0.0,-0.96505,8e-05,1.84814]
[1777160411209,42.42,77638.22,0.0,-0.96445,8e-05,1.87412]
[1777160412214,42.42,77640.98,0.0,-0.96424,8e-05,1.88332]
[1777160417248,42.41,77640.16,0.0,-0.96431,8e-05,1.88014]
[1777160422284,42.41,77639.8,0.0,-0.96435,8e-05,1.87851]
[1777160427319,42.41,77638.79,0.0,-0.96444,8e-05,1.8747]
[1777160432354,42.4,77638.49,0.0,-0.96461,8e-05,1.86527]
[1777160437389,42.4,77637.77,0.0,-0.96467,8e-05,1.86252]
[1777160447459,42.4,77637.06,0.0,-0.96474,8e-05,1.8595]
[1777160452493,42.39,77636.95,0.0,-0.96476,8e-05,1.8588]
[1777160457861,42.39,77636.33,0.0,-0.96482,8e-05,1.85632]
[1777160463571,42.39,77634.38,0.0,-0.96497,8e-05,1.84949]
[1777160472634,42.39,77635.3,0.0,-0.96492,8e-05,1.85193]
[1777160478005,42.38,77632.39,0.0,-0.96515,8e-05,1.84184]
[1777160488075,42.38,77632.43,0.0,-0.96516,8e-05,1.84129]
[1777160490761,42.38,77627.21,0.0,-0.96556,8e-05,1.8239]
[1777160495797,42.38,77626.25,0.0,-0.96578,7e-05,1.81264]
[1777160502846,42.37,77627.14,0.0,-0.96571,8e-05,1.8154]
[1777160508218,42.37,77626.41,0.0,-0.96577,7e-05,1.81289]
[1777160513923,42.37,77625.93,0.0,-0.96581,7e-05,1.81117]
[1777160518959,42.37,77629.63,0.0,-0.96554,8e-05,1.82318]
[1777160528359,42.37,77628.46,0.0,-0.96563,8e-05,1.81902]
[1777160538429,42.37,77630.08,0.0,-0.96552,8e-05,1.82405]
[1777160548499,42.37,77630.28,0.0,-0.96551,8e-05,1.82439]
[1777160554214,42.36,77631.66,0.0,-0.96555,8e-05,1.82084]
[1777160559248,42.36,77631.38,0.0,-0.96557,8e-05,1.81982]
[1777160564283,42.36,77631.91,0.0,-0.96553,8e-05,1.82146]
[1777160571332,42.36,77632.82,0.0,-0.96547,8e-05,1.82432]
[1777160576367,42.36,77641.29,0.0,-0.96483,8e-05,1.85234]
[1777160577373,42.36,77643.46,0.0,-0.96466,8e-05,1.85953]
[1777160582409,42.36,77643.0,0.0,-0.96471,8e-05,1.85758]
[1777160587446,42.35,77642.42,0.0,-0.96476,8e-05,1.85519]
[1777160592480,42.35,77641.68,0.0,-0.96483,8e-05,1.85227]
[1777160598852,42.35,77641.7,0.0,-0.96484,8e-05,1.85181]
[1777160604566,42.34,77637.31,0.0,-0.96519,8e-05,1.83666]
[1777160605572,42.34,77631.4,0.0,-0.96564,8e-05,1.81703]
[1777160607586,42.34,77626.43,0.0,-0.96601,7e-05,1.8006]
[1777160612621,42.34,77627.08,0.0,-0.9661,7e-05,1.7947]
[1777160617655,42.34,77624.91,0.0,-0.96627,7e-05,1.78761]
[1777160622690,42.34,77625.17,0.0,-0.96625,7e-05,1.7885]
[1777160627725,42.33,77628.78,0.0,-0.966,7e-05,1.79932]
[1777160632761,42.32,77631.23,0.0,-0.96585,8e-05,1.80588]
[1777160637796,42.31,77633.69,0.0,-0.96571,8e-05,1.812]
[1777160642831,42.29,77635.99,0.0,-0.96559,8e-05,1.81713]
[1777160649202,42.27,77636.18,0.0,-0.96566,8e-05,1.81435]
[1777160654917,42.25,77638.0,0.0,-0.96558,8e-05,1.81795]
[1777160659952,42.25,77638.11,0.0,-0.96556,8e-05,1.81845]
[1777160661966,42.25,77632.05,0.0,-0.96604,7e-05,1.79762]
[1777160667000,42.23,77630.96,0.0,-0.96617,7e-05,1.7919]
[1777160672038,42.22,77630.32,0.0,-0.96638,7e-05,1.78082]
[1777160677073,42.21,77629.08,0.0,-0.96652,7e-05,1.77472]
[1777160679415,42.21,77622.8,0.0,-0.967,7e-05,1.75359]
[1777160686136,42.19,77621.7,0.0,-0.96714,7e-05,1.74746]
[1777160696205,42.16,77621.17,0.0,-0.96726,7e-05,1.74215]
[1777160697213,42.16,77615.16,0.0,-0.96771,7e-05,1.72253]
[1777160698222,42.16,77610.57,0.0,-0.96804,7e-05,1.7076]
[1777160701241,42.15,77610.52,0.0,-0.96807,7e-05,1.70656]
[1777160706276,42.14,77611.95,0.0,-0.968,7e-05,1.70965]
[1777160712317,42.13,77612.74,0.0,-0.96798,7e-05,1.71042]
[1777160717353,42.12,77612.41,0.0,-0.96804,7e-05,1.70795]
[1777160722388,42.11,77613.04,0.0,-0.96802,7e-05,1.70856]
[1777160729768,42.09,77613.93,0.0,-0.968,7e-05,1.70948]
[1777160736485,42.08,77613.93,0.0,-0.96818,7e-05,1.69991]
[1777160746558,42.06,77615.11,0.0,-0.96815,7e-05,1.70114]
[1777160751593,42.05,77615.13,0.0,-0.96818,7e-05,1.69998]
[1777160756628,42.04,77615.49,0.0,-0.96818,7e-05,1.69991]
[1777160761663,42.04,77615.87,0.0,-0.96818,7e-05,1.69991]
[1777160766697,42.03,77616.92,0.0,-0.96813,7e-05,1.70205]
[1777160773746,42.02,77617.44,0.0,-0.96813,7e-05,1.70199]
[1777160778781,42.01,77618.4,0.0,-0.96809,7e-05,1.70382]
[1777160785831,41.99,77618.88,0.0,-0.9681,7e-05,1.70364]
[1777160787844,41.99,77624.36,0.0,-0.96771,7e-05,1.72063]
[1777160792879,41.98,77624.5,0.0,-0.96787,7e-05,1.71198]
[1777160797914,41.97,77622.97,0.0,-0.96801,7e-05,1.70579]
[1777160803958,41.96,77623.27,0.0,-0.96803,7e-05,1.7052]
[1777160808992,41.95,77622.6,0.0,-0.9681,7e-05,1.70177]
[1777160817049,41.94,77622.47,0.0,-0.96816,7e-05,1.69929]
[1777160827118,41.92,77621.68,0.0,-0.96828,7e-05,1.694]
[1777160832154,41.91,77621.56,0.0,-0.96832,7e-05,1.69238]
[1777160840546,41.89,77621.92,0.0,-0.96833,7e-05,1.69153]
[1777160847264,41.88,77621.37,0.0,-0.96841,7e-05,1.68807]
[1777160852298,41.87,77622.82,0.0,-0.96847,7e-05,1.68379]
[1777160857334,41.86,77622.15,0.0,-0.96855,7e-05,1.68049]
[1777160863376,41.85,77622.3,0.0,-0.96857,7e-05,1.67957]
[1777160869418,41.85,77621.77,0.0,-0.96864,7e-05,1.67651]
[1777160879486,41.83,77621.47,0.0,-0.96871,7e-05,1.67331]
[1777160884524,41.82,77613.84,0.0,-0.96927,7e-05,1.64826]
[1777160886537,41.82,77611.63,0.0,-0.96943,7e-05,1.64101]
[1777160891574,41.81,77610.88,0.0,-0.9695,7e-05,1.63786]
[1777160896608,41.81,77608.23,0.0,-0.9697,7e-05,1.6289]
[1777160904665,41.8,77608.19,0.0,-0.96973,7e-05,1.6277]
[1777160910705,41.79,77608.54,0.0,-0.96972,7e-05,1.62798]
[1777160920775,41.79,77607.12,0.0,-0.96998,7e-05,1.61491]
[1777160931188,41.78,77606.4,0.0,-0.97005,7e-05,1.61157]
[1777160940917,41.77,77605.48,0.0,-0.97014,7e-05,1.60765]
[1777160951994,41.76,77604.73,0.0,-0.97022,7e-05,1.60424]
[1777160957029,41.76,77604.04,0.0,-0.97027,7e-05,1.60165]
[1777160962064,41.75,77604.62,0.0,-0.97024,7e-05,1.60298]
[1777160968107,41.75,77605.39,0.0,-0.9702,7e-05,1.60479]
[1777160974149,41.75,77605.76,0.0,-0.97032,7e-05,1.59794]
[1777160979183,41.74,77605.03,0.0,-0.97038,7e-05,1.59531]
[1777160984219,41.74,77604.55,0.0,-0.97042,7e-05,1.59346]
[1777160989254,41.72,77605.25,0.0,-0.97044,7e-05,1.59258]
[1777160996304,41.71,77607.0,0.0,-0.97035,7e-05,1.59678]
[1777160997311,41.71,77615.87,0.0,-0.96974,7e-05,1.62408]
[1777160998318,41.71,77619.75,0.0,-0.96947,7e-05,1.63604]
[1777161001678,41.71,77614.39,0.0,-0.96986,7e-05,1.61882]
[1777161004360,41.7,77612.31,0.0,-0.97001,7e-05,1.61208]
[1777161009394,41.7,77611.06,0.0,-0.9701,7e-05,1.60775]
[1777161014431,41.7,77609.76,0.0,-0.9702,7e-05,1.60333]
[1777161019464,41.69,77608.94,0.0,-0.97027,7e-05,1.60042]
[1777161025507,41.69,77609.56,0.0,-0.97024,7e-05,1.60187]
[1777161031891,41.69,77609.67,0.0,-0.97037,7e-05,1.59429]
[1777161038598,41.68,77612.85,0.0,-0.97016,7e-05,1.60356]
[1777161044640,41.68,77613.96,0.0,-0.9701,7e-05,1.60653]
[1777161049677,41.68,77613.9,0.0,-0.97011,7e-05,1.60598]
[1777161060753,41.67,77614.06,0.0,-0.97012,7e-05,1.60567]
[1777161065791,41.67,77613.89,0.0,-0.97014,7e-05,1.60479]
[1777161072839,41.67,77613.68,0.0,-0.97016,7e-05,1.60365]
[1777161079888,41.66,77613.28,0.0,-0.9702,7e-05,1.60195]
[1777161085930,41.66,77613.3,0.0,-0.97021,7e-05,1.60161]
[1777161090967,41.66,77613.69,0.0,-0.97019,7e-05,1.60249]
[1777161102044,41.65,77613.4,0.0,-0.97035,7e-05,1.59349]
[1777161112546,41.68,77613.49,0.0,-0.97025,7e-05,1.598]
[1777161118156,41.7,77613.49,0.0,-0.9702,7e-05,1.60012]
[1777161125205,41.72,77613.31,0.0,-0.97015,7e-05,1.60249]
[1777161132687,41.74,77612.7,0.0,-0.97012,7e-05,1.60391]
[1777161139303,41.76,77611.84,0.0,-0.97012,7e-05,1.60371]
[1777161147360,41.78,77611.5,0.0,-0.97008,7e-05,1.60572]
[1777161152827,41.79,77610.52,0.0,-0.97027,7e-05,1.5954]
[1777161160451,41.79,77609.69,0.0,-0.97033,7e-05,1.59286]
[1777161167500,41.79,77608.51,0.0,-0.97041,7e-05,1.58925]
[1777161172967,41.79,77608.01,0.0,-0.97044,7e-05,1.58772]
[1777161178577,41.79,77607.53,0.0,-0.97047,7e-05,1.58625]
[1777161185626,41.79,77607.04,0.0,-0.97051,7e-05,1.58476]
[1777161190661,41.79,77606.92,0.0,-0.97052,7e-05,1.58439]
[1777161195697,41.79,77606.42,0.0,-0.97055,7e-05,1.58287]
[1777161200731,41.79,77609.02,0.0,-0.97037,7e-05,1.59081]
[1777161207781,41.79,77609.72,0.0,-0.97033,7e-05,1.59295]
[1777161213259,41.79,77609.48,0.0,-0.97047,7e-05,1.58473]
[1777161219864,41.79,77609.47,0.0,-0.97047,7e-05,1.5847]
[1777161224905,41.79,77608.59,0.0,-0.97053,7e-05,1.58202]
[1777161232964,41.79,77608.72,0.0,-0.97052,7e-05,1.58241]
[1777161242026,41.79,77608.97,0.0,-0.97051,7e-05,1.58318]
[1777161248069,41.79,77608.45,0.0,-0.97054,7e-05,1.58159]
[1777161253104,41.79,77608.61,0.0,-0.97053,7e-05,1.58208]
[1777161258140,41.79,77609.15,0.0,-0.9705,7e-05,1.58373]
[1777161263173,41.79,77609.41,0.0,-0.97048,7e-05,1.58452]
[1777161265187,41.79,77620.12,0.0,-0.96974,7e-05,1.61747]
[1777161266194,41.79,77619.4,0.0,-0.96979,7e-05,1.61524]
[1777161269215,41.79,77614.06,0.0,-0.97016,7e-05,1.59877]
[1777161275257,41.79,77615.0,0.0,-0.97023,7e-05,1.59414]
[1777161278278,41.79,77621.75,0.0,-0.96976,7e-05,1.61495]
[1777161279285,41.79,77623.95,0.0,-0.96961,7e-05,1.62178]
[1777161284320,41.79,77619.12,0.0,-0.96994,7e-05,1.60682]
[1777161289356,41.79,77619.86,0.0,-0.96989,7e-05,1.6091]
[1777161294391,41.79,77620.25,0.0,-0.96987,7e-05,1.61031]
[1777161299426,41.79,77621.3,0.0,-0.96979,7e-05,1.61356]
[1777161302447,41.79,77614.59,0.0,-0.97026,7e-05,1.59288]
[1777161303899,41.79,77614.46,0.0,-0.97026,7e-05,1.59248]
[1777161311509,41.79,77614.03,0.0,-0.97029,7e-05,1.59116]
[1777161316544,41.79,77613.02,0.0,-0.97036,7e-05,1.58807]
[1777161322589,41.79,77611.18,0.0,-0.97049,7e-05,1.58244]
[1777161329636,41.79,77610.85,0.0,-0.97051,7e-05,1.58143]
[1777161334672,41.79,77607.84,0.0,-0.97085,7e-05,1.56481]
[1777161339707,41.79,77606.51,0.0,-0.97094,7e-05,1.56079]
[1777161345749,41.79,77605.97,0.0,-0.97097,7e-05,1.55915]
[1777161350787,41.79,77605.99,0.0,-0.97097,7e-05,1.55921]
[1777161356827,41.79,77605.61,0.0,-0.971,7e-05,1.55807]
[1777161362868,41.79,77605.57,0.0,-0.971,7e-05,1.55794]
[1777161367903,41.79,77605.39,0.0,-0.97101,7e-05,1.5574]
[1777161374407,41.79,77603.53,0.0,-0.97114,7e-05,1.55179]
[1777161380994,41.79,77602.84,0.0,-0.97118,7e-05,1.54971]
[1777161388045,41.79,77603.62,0.0,-0.97113,7e-05,1.55206]
[1777161393081,41.79,77603.51,0.0,-0.97127,7e-05,1.54432]
[1777161400130,41.79,77603.63,0.0,-0.97126,7e-05,1.54468]
[1777161408187,41.79,77603.74,0.0,-0.97125,7e-05,1.54501]
[1777161414687,41.79,77603.25,0.0,-0.97128,7e-05,1.54354]
[1777161421275,41.79,77603.54,0.0,-0.97127,7e-05,1.54441]
[1777161429334,41.79,77603.74,0.0,-0.97125,7e-05,1.54501]
[1777161434828,41.79,77604.06,0.0,-0.97123,7e-05,1.54597]
[1777161441418,41.79,77604.22,0.0,-0.97122,7e-05,1.54645]
[1777161450481,41.79,77604.15,0.0,-0.97122,7e-05,1.54624]
[1777161460553,41.79,77604.81,0.0,-0.97131,7e-05,1.54081]
[1777161465589,41.79,77604.55,0.0,-0.97133,7e-05,1.54003]
[1777161473644,41.79,77604.68,0.0,-0.97132,7e-05,1.54042]
[1777161480693,41.79,77604.69,0.0,-0.97132,7e-05,1.54045]
[1777161485729,41.79,77604.71,0.0,-0.97132,7e-05,1.54051]
[1777161495260,41.79,77604.87,0.0,-0.97131,7e-05,1.54099]
[1777161500833,41.79,77604.81,0.0,-0.97131,7e-05,1.54081]
[1777161507883,41.79,77604.7,0.0,-0.97132,7e-05,1.54048]
[1777161513928,41.79,77605.54,0.0,-0.97139,7e-05,1.5356]
[1777161518961,41.79,77605.55,0.0,-0.97139,7e-05,1.53563]
[1777161523996,41.79,77605.28,0.0,-0.97141,7e-05,1.53482]
[1777161529032,41.79,77607.28,0.0,-0.97128,7e-05,1.54082]
[1777161535540,41.79,77608.75,0.0,-0.97118,7e-05,1.54524]
[1777161541115,41.79,77608.24,0.0,-0.97121,7e-05,1.5437]
[1777161546151,41.79,77612.02,0.0,-0.97096,7e-05,1.5551]
[1777161553199,41.79,77613.71,0.0,-0.97084,7e-05,1.56022]
[1777161558234,41.79,77614.75,0.0,-0.97077,7e-05,1.56337]
[1777161564278,41.79,77615.9,0.0,-0.97069,7e-05,1.56687]
[1777161566295,41.79,77626.82,0.0,-0.96994,7e-05,1.60032]
[1777161567298,41.79,77629.22,0.0,-0.96978,7e-05,1.60774]
[1777161574350,41.79,77630.8,0.0,-0.9698,7e-05,1.60503]
[1777161583410,41.79,77629.89,0.0,-0.96986,7e-05,1.60221]
[1777161588445,41.79,77630.7,0.0,-0.96981,7e-05,1.60472]
[1777161593480,41.79,77632.51,0.0,-0.96968,7e-05,1.61033]
[1777161598515,41.79,77634.42,0.0,-0.96955,7e-05,1.61626]
[1777161601536,41.79,77635.29,0.0,-0.96949,7e-05,1.61897]
[1777161603551,41.79,77636.68,0.0,-0.96939,7e-05,1.6233]
[1777161608585,41.79,77635.33,0.0,-0.96948,7e-05,1.61909]
[1777161613620,41.79,77633.94,0.0,-0.96958,7e-05,1.61477]
[1777161618656,41.79,77630.58,0.0,-0.96982,7e-05,1.60435]
[1777161623691,41.79,77630.06,0.0,-0.96985,7e-05,1.60274]
[1777161629732,41.79,77627.01,0.0,-0.97006,7e-05,1.59333]
[1777161634767,41.79,77624.4,0.0,-0.97038,7e-05,1.57775]
[1777161637788,41.79,77618.92,0.0,-0.97075,7e-05,1.56105]
[1777161644838,41.79,77616.2,0.0,-0.97094,7e-05,1.5528]
[1777161648868,41.79,77605.82,0.0,-0.97163,7e-05,1.52163]
[1777161649873,41.79,77605.8,0.0,-0.97164,7e-05,1.52157]
[1777161651888,41.79,77599.89,0.0,-0.97202,7e-05,1.50403]
[1777161656389,41.79,77596.96,0.0,-0.97222,7e-05,1.49538]
[1777161662965,41.79,77595.27,0.0,-0.97233,7e-05,1.49041]
[1777161668002,41.79,77593.81,0.0,-0.97242,6e-05,1.48613]
[1777161673037,41.79,77597.23,0.0,-0.9722,7e-05,1.49618]
[1777161682100,41.79,77596.01,0.0,-0.97228,7e-05,1.49259]
[1777161691168,41.79,77594.96,0.0,-0.97247,6e-05,1.48221]
[1777161696670,41.79,77599.47,0.0,-0.97218,7e-05,1.49545]
[1777161702247,41.79,77599.58,0.0,-0.97217,7e-05,1.49577]
[1777161707282,41.79,77600.01,0.0,-0.97215,7e-05,1.49704]
[1777161712317,41.79,77600.32,0.0,-0.97213,7e-05,1.49796]
[1777161717352,41.79,77600.34,0.0,-0.97212,7e-05,1.49801]
[1777161723394,41.79,77601.43,0.0,-0.97205,7e-05,1.50123]
[1777161728429,41.79,77602.59,0.0,-0.97198,7e-05,1.50466]
[1777161733468,41.79,77602.64,0.0,-0.97197,7e-05,1.50481]
[1777161738498,41.79,77603.0,0.0,-0.97195,7e-05,1.50588]
[1777161743534,41.79,77607.6,0.0,-0.97165,7e-05,1.51954]
[1777161748568,41.79,77609.31,0.0,-0.97153,7e-05,1.52464]
[1777161753604,41.79,77608.66,0.0,-0.97171,7e-05,1.5153]
[1777161758638,41.79,77612.46,0.0,-0.97145,7e-05,1.52664]
[1777161763677,41.79,77612.58,0.0,-0.97144,7e-05,1.527]
[1777161768709,41.79,77611.86,0.0,-0.97149,7e-05,1.52485]
[1777161773746,41.79,77610.15,0.0,-0.97161,7e-05,1.51974]
[1777161781802,41.79,77609.28,0.0,-0.97166,7e-05,1.51715]
[1777161787307,41.79,77605.94,0.0,-0.97189,7e-05,1.50722]
[1777161792879,41.79,77610.62,0.0,-0.97158,7e-05,1.52114]
[1777161794893,41.79,77611.44,0.0,-0.97152,7e-05,1.52359]
[1777161799928,41.79,77610.47,0.0,-0.97159,7e-05,1.52069]
[1777161805969,41.79,77610.66,0.0,-0.97157,7e-05,1.52126]
[1777161811005,41.79,77612.76,0.0,-0.97156,7e-05,1.52011]
[1777161817519,41.79,77614.83,0.0,-0.97143,7e-05,1.5263]
[1777161825105,41.79,77611.42,0.0,-0.97165,7e-05,1.51611]
[1777161830140,41.79,77610.59,0.0,-0.97171,7e-05,1.51364]
[1777161833161,41.79,77621.47,0.0,-0.97098,7e-05,1.54627]
[1777161834168,41.79,77619.35,0.0,-0.97112,7e-05,1.53988]
[1777161839202,41.79,77621.2,0.0,-0.971,7e-05,1.54546]
[1777161844238,41.79,77622.74,0.0,-0.97089,7e-05,1.55012]
[1777161850280,41.79,77626.89,0.0,-0.97061,7e-05,1.56272]
[1777161855314,41.79,77628.69,0.0,-0.97048,7e-05,1.56821]
[1777161860350,41.79,77634.63,0.0,-0.97007,7e-05,1.58642]
[1777161861356,41.79,77635.46,0.0,-0.97002,7e-05,1.58898]
[1777161866392,41.79,77637.39,0.0,-0.96988,7e-05,1.59493]
[1777161872433,41.79,77638.1,0.0,-0.96997,7e-05,1.5895]
[1777161877939,41.79,77637.84,0.0,-0.96999,7e-05,1.58869]
[1777161883511,41.79,77637.65,0.0,-0.97,7e-05,1.58811]
[1777161888546,41.79,77636.46,0.0,-0.97008,7e-05,1.58444]
[1777161893583,41.79,77636.82,0.0,-0.97006,7e-05,1.58555]
[1777161895596,41.79,77627.57,0.0,-0.9707,7e-05,1.55725]
[1777161896601,41.79,77626.24,0.0,-0.97079,7e-05,1.55321]
[1777161899623,41.79,77633.62,0.0,-0.97028,7e-05,1.57572]
[1777161900631,41.79,77633.86,0.0,-0.97026,7e-05,1.57645]
[1777161905698,41.79,77634.09,0.0,-0.97025,7e-05,1.57716]
[1777161906673,41.79,77609.29,0.0,-0.97192,7e-05,1.50238]
[1777161907679,41.79,77583.38,0.0,-0.97359,6e-05,1.42703]
[1777161908702,41.79,77583.49,0.0,-0.97359,6e-05,1.42735]
[1777161910701,41.79,77588.66,0.0,-0.97326,6e-05,1.44216]
[1777161914728,41.79,77576.76,0.0,-0.97401,6e-05,1.40823]
[1777161915739,41.79,77570.24,0.0,-0.97441,6e-05,1.38989]
[1777161920769,41.79,77571.22,0.0,-0.97435,6e-05,1.39264]
[1777161922792,41.79,77559.03,0.0,-0.97509,6e-05,1.35877]
[1777161928294,41.79,77557.4,0.0,-0.97518,6e-05,1.35429]
[1777161933864,41.79,77557.9,0.0,-0.97527,6e-05,1.34871]
[1777161938907,41.79,77557.81,0.0,-0.97528,6e-05,1.34846]
[1777161943941,41.79,77557.58,0.0,-0.97529,6e-05,1.34783]
[1777161950006,41.79,77557.52,0.0,-0.9753,6e-05,1.34767]
[1777161955045,41.79,77534.17,0.0,-0.97665,6e-05,1.28484]
[1777161956054,41.79,77534.46,0.0,-0.97664,6e-05,1.28561]
[1777161957059,41.79,77534.98,0.0,-0.97661,6e-05,1.28698]
[1777161958067,41.79,77540.94,0.0,-0.97627,6e-05,1.30283]
[1777161958508,41.79,77540.59,0.0,-0.97629,6e-05,1.30189]
[1777161964109,41.79,77540.16,0.0,-0.97631,6e-05,1.30075]
[1777161970162,41.79,77540.68,0.0,-0.97628,6e-05,1.30213]
[1777161972164,41.79,77546.04,0.0,-0.97597,6e-05,1.3165]
[1777161973172,41.79,77549.19,0.0,-0.97579,6e-05,1.325]
[1777161978648,41.79,77549.15,0.0,-0.97579,6e-05,1.32489]
[1777161984249,41.79,77548.93,0.0,-0.9758,6e-05,1.3243]
[1777161990291,41.79,77548.48,0.0,-0.97583,6e-05,1.32308]
[1777161995329,41.79,77548.05,0.0,-0.97597,6e-05,1.31506]
[1777162000386,41.79,77547.2,0.0,-0.97602,6e-05,1.31277]
[1777162005421,41.79,77546.72,0.0,-0.97605,6e-05,1.31148]
[1777162010458,41.79,77546.68,0.0,-0.97605,6e-05,1.31137]
[1777162015518,41.79,77546.58,0.0,-0.97606,6e-05,1.31111]
[1777162021560,41.79,77546.08,0.0,-0.97609,6e-05,1.30976]
[1777162026595,41.79,77545.87,0.0,-0.9761,6e-05,1.3092]
[1777162032637,41.79,77545.59,0.0,-0.97612,6e-05,1.30845]
[1777162039071,41.79,77545.63,0.0,-0.97611,6e-05,1.30856]
[1777162046735,41.79,77545.41,0.0,-0.97613,6e-05,1.30797]
[1777162049141,41.79,77551.91,0.0,-0.97575,6e-05,1.32548]
[1777162054793,41.79,77552.61,0.0,-0.97583,6e-05,1.32048]
[1777162062848,41.79,77552.61,0.0,-0.97583,6e-05,1.32048]
[1777162067882,41.79,77556.32,0.0,-0.97561,6e-05,1.33053]
[1777162072918,41.79,77560.35,0.0,-0.97537,6e-05,1.34152]
[1777162079353,41.79,77559.26,0.0,-0.97543,6e-05,1.33854]
[1777162085001,41.79,77558.24,0.0,-0.9755,6e-05,1.33576]
[1777162091043,41.79,77557.96,0.0,-0.97551,6e-05,1.33499]
[1777162099100,41.79,77557.02,0.0,-0.97557,6e-05,1.33244]
[1777162104135,41.79,77557.53,0.0,-0.97554,6e-05,1.33382]
[1777162109170,41.79,77557.22,0.0,-0.97556,6e-05,1.33298]
[1777162117226,41.79,77556.97,0.0,-0.97569,6e-05,1.32538]
[1777162122260,41.79,77557.1,0.0,-0.97568,6e-05,1.32573]
[1777162127300,41.79,77556.93,0.0,-0.97569,6e-05,1.32527]
[1777162132334,41.79,77558.8,0.0,-0.97558,6e-05,1.33035]
[1777162137368,41.79,77557.83,0.0,-0.97564,6e-05,1.32772]
[1777162149846,41.79,77560.55,0.0,-0.97548,6e-05,1.33511]
[1777162155494,41.79,77560.75,0.0,-0.97547,6e-05,1.33566]
[1777162160530,41.79,77560.82,0.0,-0.97546,6e-05,1.33585]
[1777162167579,41.79,77560.33,0.0,-0.97549,6e-05,1.33451]
[1777162172614,41.79,77558.99,0.0,-0.97569,6e-05,1.32394]
[1777162180056,41.79,77558.01,0.0,-0.97575,6e-05,1.32129]
[1777162186712,41.79,77557.98,0.0,-0.97575,6e-05,1.32121]
[1777162196779,41.79,77557.87,0.0,-0.97576,6e-05,1.32091]
[1777162201818,41.79,77557.84,0.0,-0.97576,6e-05,1.32083]
[1777162210314,41.79,77557.82,0.0,-0.97576,6e-05,1.32077]
[1777162215917,41.79,77556.55,0.0,-0.97584,6e-05,1.31734]
[1777162221959,41.79,77556.5,0.0,-0.97584,6e-05,1.3172]
[1777162227001,41.79,77553.68,0.0,-0.976,6e-05,1.3096]
[1777162232036,41.79,77550.53,0.0,-0.97631,6e-05,1.29431]
[1777162237072,41.79,77545.61,0.0,-0.97659,6e-05,1.28123]
[1777162243118,41.79,77543.32,0.0,-0.97672,6e-05,1.27518]
[1777162247142,41.79,77537.17,0.0,-0.97707,6e-05,1.25903]
[1777162252177,41.79,77535.33,0.0,-0.97717,6e-05,1.25423]
[1777162254191,41.79,77529.91,0.0,-0.97747,6e-05,1.24016]
[1777162257211,41.79,77529.65,0.0,-0.97749,6e-05,1.23949]
[1777162262253,41.79,77527.5,0.0,-0.9776,6e-05,1.23395]
[1777162267285,41.79,77526.33,0.0,-0.97767,5e-05,1.23094]
[1777162272321,41.79,77524.57,0.0,-0.97776,5e-05,1.22642]
[1777162277355,41.79,77524.41,0.0,-0.97777,5e-05,1.22601]
[1777162282393,41.79,77524.4,0.0,-0.97777,5e-05,1.22598]
[1777162284406,41.79,77530.2,0.0,-0.97745,6e-05,1.24091]
[1777162289441,41.79,77530.53,0.0,-0.97744,6e-05,1.24176]
[1777162294477,41.79,77528.76,0.0,-0.97765,6e-05,1.23054]
[1777162299512,41.79,77528.61,0.0,-0.97766,6e-05,1.23016]
[1777162304547,41.79,77527.97,0.0,-0.97769,5e-05,1.22851]
[1777162311016,41.79,77527.11,0.0,-0.97774,5e-05,1.2263]
[1777162316632,41.79,77527.01,0.0,-0.97775,5e-05,1.22605]
[1777162321666,41.79,77526.65,0.0,-0.97776,5e-05,1.22513]
[1777162327709,41.79,77526.23,0.0,-0.97779,5e-05,1.22405]
[1777162335764,41.79,77525.01,0.0,-0.97785,5e-05,1.22093]
[1777162341226,41.79,77525.2,0.0,-0.97784,5e-05,1.22141]
[1777162346841,41.79,77526.35,0.0,-0.97778,5e-05,1.22436]
[1777162352886,41.79,77527.36,0.0,-0.97784,5e-05,1.22032]
[1777162357919,41.79,77532.18,0.0,-0.97758,6e-05,1.23269]
[1777162361366,41.79,77533.57,0.0,-0.9775,6e-05,1.23628]
[1777162366988,41.79,77532.67,0.0,-0.97755,6e-05,1.23395]
[1777162372052,41.79,77532.7,0.0,-0.97755,6e-05,1.23403]
[1777162379095,41.79,77532.1,0.0,-0.97758,6e-05,1.23248]
[1777162384129,41.79,77532.11,0.0,-0.97758,6e-05,1.23251]
[1777162390180,41.79,77532.29,0.0,-0.97757,6e-05,1.23297]
[1777162398237,41.79,77532.57,0.0,-0.97755,6e-05,1.23369]
[1777162403271,41.79,77534.2,0.0,-0.97746,6e-05,1.2379]
[1777162408305,41.79,77534.44,0.0,-0.97745,6e-05,1.23852]
[1777162413342,41.79,77534.63,0.0,-0.97756,6e-05,1.23233]
[1777162418375,41.79,77534.84,0.0,-0.97754,6e-05,1.23288]
[1777162423410,41.79,77534.99,0.0,-0.97754,6e-05,1.23326]
[1777162429453,41.79,77535.17,0.0,-0.97753,6e-05,1.23373]
[1777162440530,41.79,77535.07,0.0,-0.97753,6e-05,1.23347]
[1777162451997,41.79,77535.32,0.0,-0.97752,6e-05,1.23411]
[1777162462067,41.79,77535.44,0.0,-0.97751,6e-05,1.23442]
[1777162468726,41.79,77535.49,0.0,-0.97751,6e-05,1.23455]
[1777162472138,41.79,77541.64,0.0,-0.97728,6e-05,1.24378]
[1777162473762,41.79,77549.3,0.0,-0.97685,6e-05,1.2638]
[1777162476783,41.79,77556.46,0.0,-0.97644,6e-05,1.28273]
[1777162482207,41.79,77558.86,0.0,-0.9763,6e-05,1.28912]
[1777162487862,41.79,77557.43,0.0,-0.97638,6e-05,1.28531]
[1777162493904,41.79,77558.5,0.0,-0.97632,6e-05,1.28816]
[1777162498941,41.79,77557.93,0.0,-0.97635,6e-05,1.28664]
[1777162502348,41.79,77549.37,0.0,-0.97685,6e-05,1.26398]
[1777162509012,41.79,77548.96,0.0,-0.97687,6e-05,1.2629]
[1777162514045,41.79,77543.12,0.0,-0.9772,6e-05,1.24763]
[1777162519080,41.79,77536.07,0.0,-0.97759,6e-05,1.22937]
[1777162522489,41.79,77535.39,0.0,-0.97763,6e-05,1.22762]
[1777162528143,41.79,77532.83,0.0,-0.97777,5e-05,1.22105]
[1777162534187,41.79,77528.13,0.0,-0.97814,5e-05,1.20244]
[1777162538214,41.79,77518.43,0.0,-0.97866,5e-05,1.17804]
[1777162539225,41.79,77522.55,0.0,-0.97844,5e-05,1.18836]
[1777162542629,41.79,77526.11,0.0,-0.97825,5e-05,1.19733]
[1777162548283,41.79,77525.57,0.0,-0.97828,5e-05,1.19597]
[1777162554326,41.79,77522.95,0.0,-0.97842,5e-05,1.18937]
[1777162563390,41.79,77523.33,0.0,-0.9784,5e-05,1.19032]
[1777162568425,41.79,77521.52,0.0,-0.9785,5e-05,1.18578]
[1777162570439,41.79,77514.18,0.0,-0.97889,5e-05,1.16747]
[1777162571446,41.79,77510.1,0.0,-0.9791,5e-05,1.15739]
[1777162575474,41.79,77509.3,0.0,-0.97914,5e-05,1.15542]
[1777162580508,41.79,77505.51,0.0,-0.97934,5e-05,1.14612]
[1777162585543,41.79,77504.67,0.0,-0.97938,5e-05,1.14407]
[1777162590579,41.79,77503.87,0.0,-0.97942,5e-05,1.14212]
[1777162597630,41.79,77502.87,0.0,-0.97959,5e-05,1.1333]
[1777162602664,41.79,77502.21,0.0,-0.97962,5e-05,1.1317]
[1777162607699,41.79,77501.07,0.0,-0.97968,5e-05,1.12894]
[1777162612735,41.79,77500.04,0.0,-0.97973,5e-05,1.12645]
[1777162618776,41.79,77499.9,0.0,-0.97974,5e-05,1.12612]
[1777162623194,41.79,77508.52,0.0,-0.97929,5e-05,1.14707]
[1777162628847,41.79,77508.1,0.0,-0.97932,5e-05,1.14605]
[1777162633882,41.79,77508.11,0.0,-0.97932,5e-05,1.14607]
[1777162638917,41.79,77505.98,0.0,-0.97943,5e-05,1.14087]
[1777162643952,41.79,77507.15,0.0,-0.97936,5e-05,1.14372]
[1777162652009,41.79,77507.2,0.0,-0.97947,5e-05,1.13744]
[1777162657044,41.79,77508.32,0.0,-0.97941,5e-05,1.14017]
[1777162662079,41.79,77509.21,0.0,-0.97937,5e-05,1.14234]
[1777162667114,41.79,77509.93,0.0,-0.97933,5e-05,1.1441]
[1777162672148,41.79,77510.85,0.0,-0.97928,5e-05,1.14635]
[1777162678191,41.79,77511.18,0.0,-0.97927,5e-05,1.14716]
[1777162683617,41.79,77511.58,0.0,-0.97925,5e-05,1.14814]
[1777162689267,41.79,77512.61,0.0,-0.97919,5e-05,1.15067]
[1777162696317,41.79,77512.23,0.0,-0.97921,5e-05,1.14974]
[1777162702360,41.79,77512.98,0.0,-0.97917,5e-05,1.15158]
[1777162707394,41.79,77512.41,0.0,-0.9792,5e-05,1.15018]
[1777162713827,41.79,77512.21,0.0,-0.97932,5e-05,1.14325]
[1777162719478,41.79,77511.83,0.0,-0.97934,5e-05,1.14232]
[1777162725519,41.79,77511.71,0.0,-0.97935,5e-05,1.14203]
[1777162730558,41.79,77511.45,0.0,-0.97936,5e-05,1.14139]
[1777162735594,41.79,77512.17,0.0,-0.97933,5e-05,1.14315]
[1777162740625,41.79,77511.02,0.0,-0.97939,5e-05,1.14034]
[1777162745663,41.79,77509.8,0.0,-0.97945,5e-05,1.13737]
[1777162752713,41.79,77506.18,0.0,-0.97963,5e-05,1.12857]
[1777162757747,41.79,77503.76,0.0,-0.97976,5e-05,1.12272]
[1777162762782,41.79,77502.43,0.0,-0.97983,5e-05,1.11952]
[1777162768825,41.79,77502.0,0.0,-0.97985,5e-05,1.11848]
[1777162773859,41.79,77497.96,0.0,-0.98016,5e-05,1.10249]
[1777162778894,41.79,77498.41,0.0,-0.98014,5e-05,1.10356]
[1777162784936,41.79,77498.74,0.0,-0.98012,5e-05,1.10435]
[1777162789972,41.79,77499.13,0.0,-0.9801,5e-05,1.10528]
[1777162795011,41.79,77499.95,0.0,-0.98006,5e-05,1.10724]
[1777162800042,41.79,77500.0,0.0,-0.98006,5e-05,1.10736]
[1777162805077,41.79,77500.0,0.0,-0.98006,5e-05,1.10736]
[1777162811119,41.79,77499.54,0.0,-0.98008,5e-05,1.10626]
[1777162823203,41.79,77498.03,0.0,-0.98016,5e-05,1.10266]
[1777162827231,41.79,77504.64,0.0,-0.97982,5e-05,1.11849]
[1777162832267,41.79,77504.01,0.0,-0.97996,5e-05,1.11062]
[1777162837302,41.79,77502.89,0.0,-0.98002,5e-05,1.10794]
[1777162843344,41.79,77502.33,0.0,-0.98005,5e-05,1.1066]
[1777162851400,41.79,77502.14,0.0,-0.98006,5e-05,1.10615]
[1777162859455,41.79,77501.78,0.0,-0.98008,5e-05,1.10529]
[1777162864891,41.79,77499.68,0.0,-0.98018,5e-05,1.10028]
[1777162870533,41.79,77499.91,0.0,-0.98017,5e-05,1.10083]
[1777162876574,41.79,77499.99,0.0,-0.98017,5e-05,1.10102]
[1777162882616,41.79,77499.32,0.0,-0.9802,5e-05,1.09943]
[1777162889666,41.79,77498.31,0.0,-0.98025,5e-05,1.09703]
[1777162895103,41.79,77496.86,0.0,-0.98043,5e-05,1.08731]
[1777162902758,41.79,77498.44,0.0,-0.98035,5e-05,1.09105]
[1777162907795,41.79,77502.41,0.0,-0.98015,5e-05,1.10047]
[1777162915849,41.79,77501.69,0.0,-0.98019,5e-05,1.09876]
[1777162920887,41.79,77502.38,0.0,-0.98016,5e-05,1.1004]
[1777162926927,41.79,77502.39,0.0,-0.98016,5e-05,1.10043]
[1777162931961,41.79,77501.29,0.0,-0.98021,5e-05,1.09781]
[1777162939010,41.79,77501.68,0.0,-0.98019,5e-05,1.09874]
[1777162945055,41.79,77501.42,0.0,-0.9802,5e-05,1.09812]
[1777162952101,41.79,77501.28,0.0,-0.98032,5e-05,1.09148]
[1777162957143,41.79,77501.19,0.0,-0.98032,5e-05,1.09127]
[1777162962178,41.79,77501.08,0.0,-0.98033,5e-05,1.09101]
[1777162968220,41.79,77501.15,0.0,-0.98033,5e-05,1.09118]
[1777162974263,41.79,77501.2,0.0,-0.98032,5e-05,1.0913]
[1777162979297,41.79,77501.03,0.0,-0.98033,5e-05,1.09089]
[1777162984332,41.79,77500.85,0.0,-0.98034,5e-05,1.09047]
[1777162989369,41.79,77501.47,0.0,-0.98031,5e-05,1.09193]
[1777162995813,41.79,77500.71,0.0,-0.98035,5e-05,1.09013]
[1777163005884,41.79,77500.56,0.0,-0.98036,5e-05,1.08978]
[1777163015957,41.79,77500.5,0.0,-0.98047,5e-05,1.08336]
[1777163026026,41.79,77496.92,0.0,-0.98064,5e-05,1.07494]
[1777163036096,41.79,77497.98,0.0,-0.98059,5e-05,1.07743]
[1777163041731,41.79,77498.28,0.0,-0.98058,5e-05,1.07813]
[1777163049789,41.79,77498.23,0.0,-0.98058,5e-05,1.07801]
[1777163056236,41.79,77498.66,0.0,-0.98056,5e-05,1.07902]
[1777163061883,41.79,77498.99,0.0,-0.98054,5e-05,1.0798]
[1777163071950,41.79,77498.84,0.0,-0.98066,5e-05,1.07319]
[1777163074974,41.79,77493.34,0.0,-0.98093,5e-05,1.06037]
[1777163075980,41.79,77487.0,0.0,-0.98123,5e-05,1.04573]
[1777163076376,41.79,77486.76,0.0,-0.98125,5e-05,1.04518]
[1777163082023,41.79,77486.18,0.0,-0.98127,5e-05,1.04385]
[1777163087059,41.79,77487.93,0.0,-0.98119,5e-05,1.04787]
[1777163092093,41.79,77486.59,0.0,-0.98125,5e-05,1.04479]
[1777163099146,41.79,77486.02,0.0,-0.98128,5e-05,1.04348]
[1777163104180,41.79,77490.16,0.0,-0.98108,5e-05,1.053]
[1777163109216,41.79,77489.35,0.0,-0.98112,5e-05,1.05114]
[1777163115278,41.79,77489.09,0.0,-0.98113,5e-05,1.05054]
[1777163121306,41.79,77488.84,0.0,-0.98115,5e-05,1.04996]
[1777163126728,41.79,77488.33,0.0,-0.98117,5e-05,1.04879]
[1777163132383,41.79,77488.32,0.0,-0.98128,5e-05,1.04261]
[1777163137417,41.79,77487.56,0.0,-0.98131,5e-05,1.04087]
[1777163142452,41.79,77487.28,0.0,-0.98133,5e-05,1.04022]
[1777163147487,41.79,77487.01,0.0,-0.98134,5e-05,1.03961]
[1777163154536,41.79,77486.77,0.0,-0.98135,5e-05,1.03906]
[1777163159572,41.79,77487.46,0.0,-0.98132,5e-05,1.04064]
[1777163164607,41.79,77487.26,0.0,-0.98133,5e-05,1.04018]
[1777163175680,41.79,77487.11,0.0,-0.98133,5e-05,1.03984]
[1777163182733,41.79,77486.66,0.0,-0.98136,5e-05,1.03881]
[1777163187767,41.79,77485.89,0.0,-0.98139,5e-05,1.03705]
[1777163193810,41.79,77485.09,0.0,-0.98154,5e-05,1.0291]
[1777163200860,41.79,77485.08,0.0,-0.98154,5e-05,1.02908]
[1777163205893,41.79,77485.31,0.0,-0.98153,5e-05,1.0296]
[1777163210929,41.79,77485.76,0.0,-0.9815,5e-05,1.03063]
[1777163217367,41.79,77485.67,0.0,-0.98151,5e-05,1.03042]
[1777163223014,41.79,77482.07,0.0,-0.98168,5e-05,1.02226]
[1777163229057,41.79,77482.0,0.0,-0.98168,5e-05,1.0221]
[1777163234092,41.79,77482.33,0.0,-0.98167,5e-05,1.02285]
[1777163240134,41.79,77482.48,0.0,-0.98166,5e-05,1.02319]
[1777163245169,41.79,77487.85,0.0,-0.9814,5e-05,1.03539]
[1777163250203,41.79,77487.07,0.0,-0.98144,5e-05,1.03361]
[1777163255239,41.79,77484.58,0.0,-0.98166,5e-05,1.02185]
[1777163263295,41.79,77484.16,0.0,-0.98168,5e-05,1.0209]
[1777163273365,41.79,77483.25,0.0,-0.98173,5e-05,1.01884]
[1777163284441,41.79,77481.97,0.0,-0.98179,5e-05,1.01596]
[1777163294509,41.79,77482.01,0.0,-0.98179,5e-05,1.01605]
[1777163300572,41.79,77482.15,0.0,-0.98178,5e-05,1.01636]
[1777163306614,41.79,77480.17,0.0,-0.98187,5e-05,1.01191]
[1777163311649,41.79,77477.17,0.0,-0.98212,5e-05,0.99917]
[1777163316683,41.79,77477.21,0.0,-0.98211,5e-05,0.99925]
[1777163321718,41.79,77477.54,0.0,-0.9821,5e-05,0.99999]
[1777163326755,41.79,77478.65,0.0,-0.98205,5e-05,1.00246]
[1777163331789,41.79,77479.0,0.0,-0.98203,5e-05,1.00324]
[1777163336825,41.79,77480.13,0.0,-0.98198,5e-05,1.00577]
[1777163343873,41.79,77480.58,0.0,-0.98196,5e-05,1.00678]
[1777163348908,41.79,77481.07,0.0,-0.98193,5e-05,1.00787]
[1777163358353,41.79,77481.15,0.0,-0.98193,5e-05,1.00805]
[1777163365022,41.79,77481.51,0.0,-0.98191,5e-05,1.00886]
[1777163371063,41.79,77481.03,0.0,-0.98204,5e-05,1.00174]
[1777163376098,41.79,77481.04,0.0,-0.98204,5e-05,1.00176]
[1777163386165,41.79,77480.98,0.0,-0.98204,5e-05,1.00163]
[1777163393216,41.79,77481.37,0.0,-0.98202,5e-05,1.0025]
[1777163398633,41.79,77481.7,0.0,-0.98201,5e-05,1.00323]
[1777163403289,41.79,77486.78,0.0,-0.98177,5e-05,1.01463]
[1777163404295,41.79,77491.79,0.0,-0.98153,5e-05,1.02597]
[1777163405302,41.79,77490.27,0.0,-0.9816,5e-05,1.02252]
[1777163410337,41.79,77486.6,0.0,-0.98178,5e-05,1.01422]
[1777163415371,41.79,77483.97,0.0,-0.9819,5e-05,1.00831]
[1777163420407,41.79,77482.12,0.0,-0.98199,5e-05,1.00417]
[1777163425441,41.79,77481.88,0.0,-0.982,5e-05,1.00363]
[1777163431484,41.79,77480.83,0.0,-0.98215,5e-05,0.99526]
[1777163436520,41.79,77480.47,0.0,-0.98217,5e-05,0.99446]
[1777163441553,41.79,77480.19,0.0,-0.98218,5e-05,0.99384]
[1777163446591,41.79,77479.88,0.0,-0.9822,5e-05,0.99315]
[1777163459055,41.79,77476.13,0.0,-0.98237,5e-05,0.98486]
[1777163469125,41.79,77475.92,0.0,-0.98238,5e-05,0.98439]
[1777163476799,41.79,77472.69,0.0,-0.98253,5e-05,0.9773]
[1777163483847,41.79,77469.95,0.0,-0.98265,5e-05,0.97131]
[1777163489266,41.79,77469.09,0.0,-0.98269,5e-05,0.96944]
[1777163499335,41.79,77465.94,0.0,-0.98293,4e-05,0.9567]
[1777163506003,41.79,77466.88,0.0,-0.98289,4e-05,0.95873]
[1777163511040,41.79,77463.55,0.0,-0.98304,4e-05,0.95156]
[1777163516074,41.79,77464.34,0.0,-0.983,4e-05,0.95326]
[1777163519477,41.79,77459.27,0.0,-0.98323,4e-05,0.9424]
[1777163525136,41.79,77458.3,0.0,-0.98327,4e-05,0.94033]
[1777163530172,41.79,77456.77,0.0,-0.98334,4e-05,0.93708]
[1777163535206,41.79,77456.61,0.0,-0.98335,4e-05,0.93674]
[1777163540241,41.79,77458.86,0.0,-0.98325,4e-05,0.94152]
[1777163546284,41.79,77459.41,0.0,-0.98322,4e-05,0.9427]
[1777163551319,41.79,77460.91,0.0,-0.98326,4e-05,0.94006]
[1777163556353,41.79,77461.46,0.0,-0.98323,4e-05,0.94123]
[1777163561390,41.79,77462.23,0.0,-0.9832,4e-05,0.94288]
[1777163566425,41.79,77463.04,0.0,-0.98316,4e-05,0.94461]
[1777163571459,41.79,77463.86,0.0,-0.98313,4e-05,0.94636]
[1777163572466,41.79,77469.97,0.0,-0.98285,4e-05,0.95951]
[1777163573474,41.79,77474.41,0.0,-0.98265,5e-05,0.96915]
[1777163575487,41.79,77479.24,0.0,-0.98243,5e-05,0.97973]
[1777163581530,41.79,77480.54,0.0,-0.98237,5e-05,0.98259]
[1777163586564,41.79,77484.77,0.0,-0.98218,5e-05,0.99195]
[1777163591602,41.79,77488.05,0.0,-0.98202,5e-05,0.99925]
[1777163596634,41.79,77490.7,0.0,-0.9819,5e-05,1.00518]
[1777163601672,41.79,77495.22,0.0,-0.98168,5e-05,1.01536]
[1777163604692,41.79,77500.85,0.0,-0.98142,5e-05,1.02814]
[1777163609725,41.79,77504.27,0.0,-0.98125,5e-05,1.03597]
[1777163613754,41.79,77506.16,0.0,-0.98127,5e-05,1.0341]
[1777163618789,41.79,77511.35,0.0,-0.98101,5e-05,1.04606]
[1777163623823,41.79,77511.71,0.0,-0.98099,5e-05,1.04689]
[1777163628858,41.79,77512.63,0.0,-0.98095,5e-05,1.04902]
[1777163634900,41.79,77513.26,0.0,-0.98092,5e-05,1.05049]
[1777163640318,41.79,77513.06,0.0,-0.98093,5e-05,1.05002]
[1777163645977,41.79,77512.98,0.0,-0.98093,5e-05,1.04984]
[1777163651013,41.79,77512.23,0.0,-0.98097,5e-05,1.0481]
[1777163656048,41.79,77512.14,0.0,-0.98097,5e-05,1.04789]
[1777163661086,41.79,77509.48,0.0,-0.9811,5e-05,1.04174]
[1777163666117,41.79,77509.26,0.0,-0.98111,5e-05,1.04123]
[1777163671152,41.79,77509.74,0.0,-0.9812,5e-05,1.03611]
[1777163674174,41.79,77514.86,0.0,-0.98095,5e-05,1.04793]
[1777163677197,41.79,77519.49,0.0,-0.98072,5e-05,1.05871]
[1777163682234,41.79,77522.23,0.0,-0.98058,5e-05,1.06513]
[1777163687267,41.79,77523.48,0.0,-0.98052,5e-05,1.06807]
[1777163692303,41.79,77522.27,0.0,-0.98058,5e-05,1.06522]
[1777163697340,41.79,77521.85,0.0,-0.9806,5e-05,1.06424]
[1777163702376,41.79,77518.65,0.0,-0.98076,5e-05,1.05675]
[1777163707410,41.79,77517.94,0.0,-0.9808,5e-05,1.05509]
[1777163714457,41.79,77517.78,0.0,-0.9808,5e-05,1.05472]
[1777163720900,41.79,77520.31,0.0,-0.98068,5e-05,1.06063]
[1777163726542,41.79,77525.6,0.0,-0.98041,5e-05,1.07307]
[1777163731577,41.79,77525.65,0.0,-0.98052,5e-05,1.06682]
[1777163739632,41.79,77525.03,0.0,-0.98055,5e-05,1.06537]
[1777163746682,41.79,77523.96,0.0,-0.98061,5e-05,1.06285]
[1777163751717,41.79,77523.57,0.0,-0.98062,5e-05,1.06194]
[1777163756751,41.79,77522.97,0.0,-0.98066,5e-05,1.06053]
[1777163761787,41.79,77523.19,0.0,-0.98064,5e-05,1.06105]
[1777163766822,41.79,77519.61,0.0,-0.98082,5e-05,1.05268]
[1777163772864,41.79,77519.96,0.0,-0.9808,5e-05,1.0535]
[1777163778907,41.79,77523.11,0.0,-0.98065,5e-05,1.06086]
[1777163785954,41.79,77523.87,0.0,-0.98061,5e-05,1.06264]
[1777163790991,41.79,77520.8,0.0,-0.98076,5e-05,1.05546]
[1777163796028,41.79,77518.34,0.0,-0.98099,5e-05,1.04345]
[1777163801463,41.79,77517.25,0.0,-0.98105,5e-05,1.04092]
[1777163811532,41.79,77514.24,0.0,-0.9812,5e-05,1.03399]
[1777163821603,41.79,77510.94,0.0,-0.98136,5e-05,1.02642]
[1777163827246,41.79,77510.81,0.0,-0.98136,5e-05,1.02612]
[1777163834293,41.79,77509.93,0.0,-0.98141,5e-05,1.02411]
[1777163841743,41.79,77509.32,0.0,-0.98143,5e-05,1.02272]
[1777163848389,41.79,77509.32,0.0,-0.98143,5e-05,1.02272]
[1777163851835,41.79,77515.96,0.0,-0.98122,5e-05,1.0317]
[1777163858462,41.79,77516.75,0.0,-0.98118,5e-05,1.03351]
[1777163864505,41.79,77514.82,0.0,-0.98128,5e-05,1.02908]
[1777163870547,41.79,77514.78,0.0,-0.98128,5e-05,1.02899]
[1777163875581,41.79,77514.87,0.0,-0.98127,5e-05,1.02919]
[1777163876589,41.79,77509.79,0.0,-0.98152,5e-05,1.01759]
[1777163877596,41.79,77508.69,0.0,-0.98157,5e-05,1.0151]
[1777163884645,41.79,77508.35,0.0,-0.98159,5e-05,1.01433]
[1777163891694,41.79,77509.81,0.0,-0.98152,5e-05,1.01764]
[1777163898743,41.79,77510.79,0.0,-0.98147,5e-05,1.01987]
[1777163904787,41.79,77511.41,0.0,-0.98144,5e-05,1.02128]
[1777163912255,41.79,77511.9,0.0,-0.98153,5e-05,1.0162]
[1777163917875,41.79,77512.26,0.0,-0.98151,5e-05,1.01702]
[1777163925932,41.79,77512.5,0.0,-0.9815,5e-05,1.01756]
[1777163930966,41.79,77512.35,0.0,-0.9815,5e-05,1.01722]
[1777163936002,41.79,77512.58,0.0,-0.98149,5e-05,1.01774]
[1777163942465,41.79,77512.49,0.0,-0.9815,5e-05,1.01754]
[1777163948085,41.79,77512.49,0.0,-0.9815,5e-05,1.01754]
[1777163954128,41.79,77512.62,0.0,-0.98149,5e-05,1.01784]
[1777163959163,41.79,77512.61,0.0,-0.98149,5e-05,1.01781]
[1777163965204,41.79,77512.76,0.0,-0.98148,5e-05,1.01815]
[1777163972675,41.79,77510.01,0.0,-0.98172,5e-05,1.00574]
[1777163978295,41.79,77509.29,0.0,-0.98176,5e-05,1.00411]
[1777163984337,41.79,77508.93,0.0,-0.98178,5e-05,1.0033]
[1777163992816,41.79,77508.59,0.0,-0.98179,5e-05,1.00253]
[1777164000451,41.79,77508.77,0.0,-0.98178,5e-05,1.00294]
[1777164002886,41.79,77523.14,0.0,-0.98109,5e-05,1.0357]
[1777164003471,41.79,77523.14,0.0,-0.98109,5e-05,1.0357]
[1777164006492,41.79,77550.88,0.0,-0.97968,5e-05,1.10126]
[1777164007501,41.79,77559.23,0.0,-0.97924,5e-05,1.1216]
[1777164008507,41.79,77559.04,0.0,-0.97925,5e-05,1.12113]
[1777164013541,41.79,77558.75,0.0,-0.97926,5e-05,1.12042]
[1777164018577,41.79,77557.94,0.0,-0.9793,5e-05,1.11844]
[1777164023611,41.79,77558.83,0.0,-0.97926,5e-05,1.12062]
[1777164028647,41.79,77555.27,0.0,-0.97945,5e-05,1.11192]
[1777164033682,41.79,77555.27,0.0,-0.97956,5e-05,1.10536]
[1777164038717,41.79,77554.43,0.0,-0.97961,5e-05,1.10332]
[1777164043751,41.79,77554.52,0.0,-0.9796,5e-05,1.10354]
[1777164048792,41.79,77553.86,0.0,-0.97964,5e-05,1.10194]
[1777164054831,41.79,77553.76,0.0,-0.97964,5e-05,1.1017]
[1777164063406,41.79,77552.62,0.0,-0.9797,5e-05,1.09894]
[1777164073481,41.79,77552.75,0.0,-0.97969,5e-05,1.09925]
[1777164079003,41.79,77549.97,0.0,-0.97984,5e-05,1.09255]
[1777164082027,41.79,77544.34,0.0,-0.98013,5e-05,1.07907]
[1777164087061,41.79,77545.07,0.0,-0.98009,5e-05,1.08081]
[1777164092098,41.79,77545.24,0.0,-0.9802,5e-05,1.07475]
[1777164097131,41.79,77545.43,0.0,-0.98019,5e-05,1.07521]
[1777164103691,41.79,77545.65,0.0,-0.98018,5e-05,1.07573]
[1777164109215,41.79,77545.88,0.0,-0.98016,5e-05,1.07628]
[1777164117274,41.79,77546.41,0.0,-0.98014,5e-05,1.07754]
[1777164122309,41.79,77543.74,0.0,-0.98027,5e-05,1.07119]
[1777164127344,41.79,77542.9,0.0,-0.98032,5e-05,1.0692]
[1777164134393,41.79,77542.67,0.0,-0.98033,5e-05,1.06865]
[1777164139428,41.79,77542.62,0.0,-0.98033,5e-05,1.06854]
[1777164151518,41.79,77542.61,0.0,-0.98045,5e-05,1.06209]
[1777164156548,41.79,77542.53,0.0,-0.98045,5e-05,1.0619]
[1777164161583,41.79,77542.57,0.0,-0.98045,5e-05,1.06199]
[1777164169639,41.79,77542.09,0.0,-0.98047,5e-05,1.06086]
[1777164184254,41.79,77541.83,0.0,-0.98048,5e-05,1.06025]
[1777164189787,41.79,77541.99,0.0,-0.98048,5e-05,1.06063]
[1777164195828,41.79,77542.37,0.0,-0.98046,5e-05,1.06152]
[1777164201871,41.79,77542.71,0.0,-0.98044,5e-05,1.06232]
[1777164206906,41.79,77542.75,0.0,-0.98044,5e-05,1.06242]
[1777164211940,41.79,77542.73,0.0,-0.98055,5e-05,1.05596]
[1777164216975,41.79,77542.54,0.0,-0.98056,5e-05,1.05551]
[1777164223018,41.79,77542.63,0.0,-0.98056,5e-05,1.05572]
[1777164232082,41.79,77542.61,0.0,-0.98056,5e-05,1.05568]
[1777164242148,41.79,77542.75,0.0,-0.98055,5e-05,1.05601]
[1777164247185,41.79,77543.08,0.0,-0.98053,5e-05,1.05678]
[1777164252222,41.79,77544.29,0.0,-0.98047,5e-05,1.05963]
[1777164265313,41.79,77543.55,0.0,-0.98051,5e-05,1.05789]
[1777164270347,41.79,77543.55,0.0,-0.98051,5e-05,1.05789]
[1777164275383,41.79,77543.51,0.0,-0.98063,5e-05,1.05139]
[1777164281424,41.79,77543.49,0.0,-0.98063,5e-05,1.05134]
[1777164286460,41.79,77553.49,0.0,-0.98011,5e-05,1.07499]
[1777164287466,41.79,77553.32,0.0,-0.98012,5e-05,1.07458]
[1777164292501,41.79,77553.01,0.0,-0.98014,5e-05,1.07384]
[1777164297537,41.79,77551.84,0.0,-0.9802,5e-05,1.07106]
[1777164302571,41.79,77551.77,0.0,-0.9802,5e-05,1.07089]
[1777164307606,41.79,77550.54,0.0,-0.98027,5e-05,1.06797]
[1777164312641,41.79,77551.85,0.0,-0.9802,5e-05,1.07108]
[1777164318685,41.79,77551.86,0.0,-0.9802,5e-05,1.07111]
[1777164325245,41.79,77551.79,0.0,-0.9802,5e-05,1.07094]
[1777164331774,41.79,77551.53,0.0,-0.98033,5e-05,1.06385]
[1777164338824,41.79,77551.29,0.0,-0.98034,5e-05,1.06329]
[1777164341845,41.79,77544.97,0.0,-0.98066,5e-05,1.04841]
[1777164348894,41.79,77541.85,0.0,-0.98082,5e-05,1.04112]
[1777164355456,41.79,77543.2,0.0,-0.98075,5e-05,1.04427]
[1777164360978,41.79,77543.2,0.0,-0.98075,5e-05,1.04427]
[1777164366014,41.79,77542.56,0.0,-0.98079,5e-05,1.04278]
[1777164373062,41.79,77544.23,0.0,-0.9807,5e-05,1.04668]
[1777164379105,41.79,77546.23,0.0,-0.9806,5e-05,1.05136]
[1777164384142,41.79,77548.16,0.0,-0.9805,5e-05,1.0559]
[1777164389176,41.79,77551.81,0.0,-0.98032,5e-05,1.06452]
[1777164394212,41.79,77553.93,0.0,-0.98032,5e-05,1.06307]
[1777164399247,41.79,77555.73,0.0,-0.98023,5e-05,1.06734]
[1777164404284,41.79,77555.46,0.0,-0.98024,5e-05,1.0667]
[1777164409317,41.79,77555.06,0.0,-0.98026,5e-05,1.06575]
[1777164414351,41.79,77554.69,0.0,-0.98028,5e-05,1.06487]
[1777164419390,41.79,77555.19,0.0,-0.98026,5e-05,1.06606]
[1777164425434,41.79,77555.78,0.0,-0.98023,5e-05,1.06746]
[1777164430467,41.79,77552.42,0.0,-0.9804,5e-05,1.0595]
[1777164436029,41.79,77552.34,0.0,-0.9804,5e-05,1.05931]
[1777164444562,41.79,77552.34,0.0,-0.9804,5e-05,1.05931]
[1777164454635,41.79,77552.9,0.0,-0.98049,5e-05,1.05418]
[1777164464702,41.79,77553.23,0.0,-0.98047,5e-05,1.05496]
[1777164474773,41.79,77553.64,0.0,-0.98045,5e-05,1.05593]
[1777164480818,41.79,77553.84,0.0,-0.98044,5e-05,1.0564]
[1777164485853,41.79,77558.41,0.0,-0.9802,5e-05,1.06722]
[1777164493908,41.79,77558.42,0.0,-0.9802,5e-05,1.06725]
[1777164499951,41.79,77559.0,0.0,-0.98017,5e-05,1.06863]
[1777164506524,41.79,77558.28,0.0,-0.98021,5e-05,1.06691]
[1777164513049,41.79,77558.2,0.0,-0.98033,5e-05,1.06023]
[1777164520098,41.79,77558.07,0.0,-0.98034,5e-05,1.05993]
[1777164525133,41.79,77562.32,0.0,-0.98012,5e-05,1.07002]
[1777164534195,41.79,77561.66,0.0,-0.98015,5e-05,1.06845]
[1777164539231,41.79,77559.22,0.0,-0.98028,5e-05,1.06265]
[1777164546804,41.79,77557.78,0.0,-0.98035,5e-05,1.05924]
[1777164552321,41.79,77558.12,0.0,-0.98033,5e-05,1.06004]
[1777164558364,41.79,77558.2,0.0,-0.98033,5e-05,1.06023]
[1777164565413,41.79,77558.71,0.0,-0.9803,5e-05,1.06144]
[1777164570447,41.79,77561.93,0.0,-0.98014,5e-05,1.06909]
[1777164575482,41.79,77561.63,0.0,-0.98027,5e-05,1.06187]
[1777164580519,41.79,77561.51,0.0,-0.98028,5e-05,1.06159]
[1777164587567,41.79,77561.55,0.0,-0.98027,5e-05,1.06168]
[1777164592602,41.79,77557.69,0.0,-0.98047,5e-05,1.05255]
[1777164597638,41.79,77550.84,0.0,-0.98082,5e-05,1.0365]
[1777164602672,41.79,77554.27,0.0,-0.98065,5e-05,1.04452]
[1777164607708,41.79,77554.88,0.0,-0.98061,5e-05,1.04595]
[1777164612742,41.79,77553.46,0.0,-0.98069,5e-05,1.04262]
[1777164617778,41.79,77553.8,0.0,-0.98067,5e-05,1.04342]
[1777164622813,41.79,77554.15,0.0,-0.98065,5e-05,1.04424]
[1777164627847,41.79,77554.32,0.0,-0.98064,5e-05,1.04463]
[1777164635904,41.79,77554.34,0.0,-0.98076,5e-05,1.03825]
[1777164640938,41.79,77554.52,0.0,-0.98075,5e-05,1.03867]
[1777164647989,41.79,77554.56,0.0,-0.98074,5e-05,1.03877]
[1777164654030,41.79,77555.04,0.0,-0.98072,5e-05,1.03989]
[1777164661078,41.79,77555.59,0.0,-0.98069,5e-05,1.04117]
[1777164666115,41.79,77555.06,0.0,-0.98072,5e-05,1.03993]
[1777164674170,41.79,77555.25,0.0,-0.98071,5e-05,1.04038]
[1777164679205,41.79,77555.83,0.0,-0.98068,5e-05,1.04173]
[1777164686254,41.79,77556.93,0.0,-0.98062,5e-05,1.04431]
[1777164692296,41.79,77556.12,0.0,-0.98078,5e-05,1.03598]
[1777164697859,41.79,77555.99,0.0,-0.98079,5e-05,1.03568]
[1777164704380,41.79,77560.31,0.0,-0.98057,5e-05,1.04579]
[1777164709414,41.79,77561.68,0.0,-0.9805,5e-05,1.04901]
[1777164715457,41.79,77561.49,0.0,-0.98051,5e-05,1.04856]
[1777164723512,41.79,77560.96,0.0,-0.98053,5e-05,1.04732]
[1777164728549,41.79,77561.99,0.0,-0.98048,5e-05,1.04974]
[1777164733583,41.79,77561.67,0.0,-0.9805,5e-05,1.04899]
[1777164739624,41.79,77562.33,0.0,-0.98046,5e-05,1.05054]
[1777164744660,41.79,77562.25,0.0,-0.98047,5e-05,1.05035]
[1777164748688,41.79,77570.54,0.0,-0.98004,5e-05,1.07003]
[1777164750704,41.79,77576.33,0.0,-0.97973,5e-05,1.08394]
[1777164755736,41.79,77577.88,0.0,-0.97977,5e-05,1.08107]
[1777164764800,41.79,77577.68,0.0,-0.97978,5e-05,1.08059]
[1777164770863,41.79,77581.61,0.0,-0.97957,5e-05,1.09009]
[1777164773883,41.79,77588.28,0.0,-0.97921,5e-05,1.10637]
[1777164780933,41.79,77592.09,0.0,-0.97901,5e-05,1.11575]
[1777164788989,41.79,77594.53,0.0,-0.97887,5e-05,1.12179]
[1777164794027,41.79,77598.62,0.0,-0.97865,6e-05,1.13197]
[1777164800070,41.79,77599.83,0.0,-0.97858,6e-05,1.13499]
[1777164805106,41.79,77602.31,0.0,-0.97844,6e-05,1.14121]
[1777164808125,41.79,77607.71,0.0,-0.97814,6e-05,1.15483]
[1777164814167,41.79,77607.51,0.0,-0.97827,6e-05,1.14745]
[1777164819202,41.79,77605.75,0.0,-0.97837,6e-05,1.14301]
[1777164825244,41.79,77603.24,0.0,-0.97851,6e-05,1.13671]
[1777164830280,41.79,77604.46,0.0,-0.97844,6e-05,1.13977]
[1777164835314,41.79,77598.1,0.0,-0.9788,6e-05,1.12388]
[1777164840349,41.79,77597.93,0.0,-0.97881,6e-05,1.12346]
[1777164841356,41.79,77591.88,0.0,-0.97914,5e-05,1.1085]
[1777164848936,41.79,77587.8,0.0,-0.97936,5e-05,1.0985]
[1777164855454,41.79,77586.77,0.0,-0.97941,5e-05,1.09598]
[1777164857468,41.79,77580.34,0.0,-0.97976,5e-05,1.08039]
[1777164862504,41.79,77577.95,0.0,-0.97988,5e-05,1.07463]
[1777164867539,41.79,77579.59,0.0,-0.9798,5e-05,1.07858]
[1777164873581,41.79,77579.1,0.0,-0.97994,5e-05,1.0708]
[1777164874587,41.79,77573.26,0.0,-0.98025,5e-05,1.05686]
[1777164875594,41.79,77570.34,0.0,-0.9804,5e-05,1.04994]
[1777164879148,41.79,77567.05,0.0,-0.98057,5e-05,1.04219]
[1777164884657,41.79,77552.46,0.0,-0.9813,5e-05,1.00835]
[1777164885665,41.79,77542.07,0.0,-0.98181,5e-05,0.98476]
[1777164886671,41.79,77541.81,0.0,-0.98183,5e-05,0.98418]
[1777164892717,41.79,77541.39,0.0,-0.98185,5e-05,0.98323]
[1777164897749,41.79,77541.33,0.0,-0.98185,5e-05,0.9831]
[1777164902784,41.79,77538.14,0.0,-0.982,5e-05,0.97595]
[1777164907818,41.79,77538.76,0.0,-0.98197,5e-05,0.97734]
[1777164915879,41.79,77539.24,0.0,-0.98195,5e-05,0.97841]
[1777164920912,41.79,77540.34,0.0,-0.9819,5e-05,0.98088]
[1777164929499,41.79,77540.85,0.0,-0.98187,5e-05,0.98202]
[1777164935011,41.79,77540.85,0.0,-0.98198,5e-05,0.97578]
[1777164940048,41.79,77541.31,0.0,-0.98196,5e-05,0.97681]
[1777164946090,41.79,77538.58,0.0,-0.98209,5e-05,0.97071]
[1777164948103,41.79,77533.04,0.0,-0.98235,5e-05,0.95844]
[1777164951124,41.79,77529.96,0.0,-0.9825,5e-05,0.95166]
[1777164956159,41.79,77524.94,0.0,-0.98273,5e-05,0.94071]
[1777164962201,41.79,77524.33,0.0,-0.98276,5e-05,0.93938]
[1777164967235,41.79,77526.47,0.0,-0.98266,5e-05,0.94404]
[1777164971273,41.79,77500.0,0.0,-0.98386,4e-05,0.8877]
[1777164972280,41.79,77492.61,0.0,-0.98418,4e-05,0.87245]
[1777164974294,41.79,77498.99,0.0,-0.9839,4e-05,0.8856]
[1777164979329,41.79,77498.71,0.0,-0.98392,4e-05,0.88502]
[1777164984363,41.79,77497.73,0.0,-0.98396,4e-05,0.88299]
[1777164989399,41.79,77498.1,0.0,-0.98394,4e-05,0.88376]
[1777164994433,41.79,77497.83,0.0,-0.98406,4e-05,0.87736]
[1777165000051,41.79,77497.73,0.0,-0.98406,4e-05,0.87715]
[1777165005511,41.79,77497.68,0.0,-0.98406,4e-05,0.87705]
[1777165010545,41.79,77496.15,0.0,-0.98413,4e-05,0.8739]
[1777165015581,41.79,77496.18,0.0,-0.98413,4e-05,0.87396]
[1777165020615,41.79,77495.48,0.0,-0.98416,4e-05,0.87252]
[1777165025651,41.79,77492.08,0.0,-0.9843,4e-05,0.86557]
[1777165030263,41.79,77484.08,0.0,-0.98464,4e-05,0.84938]
[1777165030688,41.79,77484.08,0.0,-0.98464,4e-05,0.84938]
[1777165031692,41.79,77477.26,0.0,-0.98493,4e-05,0.83576]
[1777165032699,41.79,77479.04,0.0,-0.98486,4e-05,0.8393]
[1777165038741,41.79,77479.0,0.0,-0.98486,4e-05,0.83922]
[1777165043777,41.79,77478.15,0.0,-0.98489,4e-05,0.83753]
[1777165050401,41.79,77484.3,0.0,-0.98464,4e-05,0.84982]
[1777165052840,41.79,77486.47,0.0,-0.98464,4e-05,0.84846]
[1777165057875,41.79,77488.4,0.0,-0.98456,4e-05,0.85234]
[1777165063918,41.79,77488.41,0.0,-0.98456,4e-05,0.85236]
[1777165068956,41.79,77487.57,0.0,-0.9846,4e-05,0.85067]
[1777165076005,41.79,77488.18,0.0,-0.98457,4e-05,0.8519]
[1777165081038,41.79,77487.53,0.0,-0.9846,4e-05,0.85059]
[1777165086073,41.79,77487.66,0.0,-0.98459,4e-05,0.85085]
[1777165096144,41.79,77487.19,0.0,-0.98461,4e-05,0.8499]
[1777165104201,41.79,77486.51,0.0,-0.98464,4e-05,0.84854]
[1777165110823,41.79,77485.85,0.0,-0.98467,4e-05,0.84721]
[1777165117292,41.79,77485.85,0.0,-0.98477,4e-05,0.8415]
[1777165122327,41.79,77485.43,0.0,-0.98479,4e-05,0.84066]
[1777165128369,41.79,77485.33,0.0,-0.98479,4e-05,0.84046]
[1777165138441,41.79,77485.03,0.0,-0.9848,4e-05,0.83986]
[1777165141461,41.79,77492.45,0.0,-0.98449,4e-05,0.85477]
[1777165146496,41.79,77494.75,0.0,-0.98439,4e-05,0.85943]
[1777165149517,41.79,77504.55,0.0,-0.98397,4e-05,0.87952]
[1777165150524,41.79,77517.23,0.0,-0.9834,5e-05,0.90605]
[1777165155560,41.79,77521.86,0.0,-0.9832,5e-05,0.91589]
[1777165160596,41.79,77525.63,0.0,-0.98302,5e-05,0.92397]
[1777165165628,41.79,77527.09,0.0,-0.98296,5e-05,0.92711]
[1777165171246,41.79,77527.6,0.0,-0.98304,5e-05,0.92214]
[1777165176706,41.79,77525.82,0.0,-0.98312,5e-05,0.91832]
[1777165181740,41.79,77523.94,0.0,-0.98321,5e-05,0.9143]
[1777165186776,41.79,77523.51,0.0,-0.98323,5e-05,0.91339]
[1777165189796,41.79,77516.01,0.0,-0.98356,4e-05,0.8975]
[1777165194831,41.79,77517.04,0.0,-0.98352,4e-05,0.89967]
[1777165198860,41.79,77510.86,0.0,-0.98379,4e-05,0.88673]
[1777165200875,41.79,77523.63,0.0,-0.98322,5e-05,0.91364]
[1777165202889,41.79,77532.44,0.0,-0.98282,5e-05,0.93258]
[1777165203896,41.79,77530.54,0.0,-0.9829,5e-05,0.92847]
[1777165208931,41.79,77529.05,0.0,-0.98297,5e-05,0.92526]
[1777165213967,41.79,77526.36,0.0,-0.9831,5e-05,0.91948]
[1777165219000,41.79,77525.16,0.0,-0.98315,5e-05,0.91691]
[1777165224037,41.79,77527.38,0.0,-0.98305,5e-05,0.92166]
[1777165229074,41.79,77527.6,0.0,-0.98304,5e-05,0.92214]
[1777165234108,41.79,77526.74,0.0,-0.98319,5e-05,0.91424]
[1777165239142,41.79,77526.67,0.0,-0.98319,5e-05,0.91409]
[1777165244178,41.79,77526.09,0.0,-0.98321,5e-05,0.91286]
[1777165250221,41.79,77526.13,0.0,-0.98321,5e-05,0.91294]
[1777165252235,41.79,77521.06,0.0,-0.98344,5e-05,0.90218]
[1777165257269,41.79,77520.55,0.0,-0.98347,5e-05,0.9011]
[1777165262305,41.79,77520.46,0.0,-0.98347,5e-05,0.90091]
[1777165267342,41.79,77520.3,0.0,-0.98348,4e-05,0.90057]
[1777165276402,41.79,77520.23,0.0,-0.98348,4e-05,0.90042]
[1777165282444,41.79,77520.17,0.0,-0.98348,4e-05,0.9003]
[1777165287479,41.79,77520.2,0.0,-0.98348,4e-05,0.90036]
[1777165292515,41.79,77520.16,0.0,-0.98359,4e-05,0.8943]
[1777165297550,41.79,77518.71,0.0,-0.98365,4e-05,0.89126]
[1777165302584,41.79,77519.92,0.0,-0.9836,4e-05,0.8938]
[1777165308628,41.79,77519.07,0.0,-0.98364,4e-05,0.89201]
[1777165313662,41.79,77519.52,0.0,-0.98362,4e-05,0.89296]
[1777165319703,41.79,77519.96,0.0,-0.9836,4e-05,0.89388]
[1777165324738,41.79,77520.87,0.0,-0.98356,4e-05,0.89579]
[1777165330781,41.79,77520.41,0.0,-0.98358,4e-05,0.89482]
[1777165335815,41.79,77519.08,0.0,-0.98364,4e-05,0.89203]
[1777165342439,41.79,77517.04,0.0,-0.98373,4e-05,0.88776]
[1777165348908,41.79,77517.04,0.0,-0.98373,4e-05,0.88776]
[1777165354978,41.79,77514.4,0.0,-0.98395,4e-05,0.87635]
[1777165361019,41.79,77514.02,0.0,-0.98397,4e-05,0.87556]
[1777165366053,41.79,77514.28,0.0,-0.98395,4e-05,0.8761]
[1777165372669,41.79,77514.02,0.0,-0.98397,4e-05,0.87556]
[1777165380153,41.79,77515.1,0.0,-0.98392,4e-05,0.8778]
[1777165387201,41.79,77515.07,0.0,-0.98392,4e-05,0.87774]
[1777165392809,41.79,77515.73,0.0,-0.98389,4e-05,0.87911]
[1777165399286,41.79,77515.87,0.0,-0.98388,4e-05,0.8794]
[1777165407344,41.79,77515.75,0.0,-0.98389,4e-05,0.87915]
[1777165413386,41.79,77516.38,0.0,-0.98397,4e-05,0.87454]
[1777165419427,41.79,77516.4,0.0,-0.98396,4e-05,0.87458]
[1777165429499,41.79,77516.39,0.0,-0.98396,4e-05,0.87456]
[1777165436551,41.79,77516.42,0.0,-0.98396,4e-05,0.87463]
[1777165441586,41.79,77516.16,0.0,-0.98397,4e-05,0.87409]
[1777165447633,41.79,77516.42,0.0,-0.98396,4e-05,0.87463]
[1777165452668,41.79,77517.23,0.0,-0.98393,4e-05,0.8763]
[1777165457702,41.79,77511.19,0.0,-0.98419,4e-05,0.86386]
[1777165462738,41.79,77510.91,0.0,-0.9842,4e-05,0.86328]
[1777165467772,41.79,77510.17,0.0,-0.98424,4e-05,0.86177]
[1777165472808,41.79,77505.45,0.0,-0.98454,4e-05,0.84636]
[1777165477843,41.79,77505.43,0.0,-0.98454,4e-05,0.84632]
[1777165483441,41.79,77506.27,0.0,-0.98451,4e-05,0.84802]
[1777165489929,41.79,77506.59,0.0,-0.98449,4e-05,0.84866]
[1777165493958,41.79,77502.22,0.0,-0.98468,4e-05,0.83986]
[1777165495971,41.79,77517.87,0.0,-0.984,4e-05,0.87172]
[1777165496978,41.79,77532.03,0.0,-0.98337,5e-05,0.90134]
[1777165502013,41.79,77529.88,0.0,-0.98347,5e-05,0.89679]
[1777165503021,41.79,77517.85,0.0,-0.984,4e-05,0.87167]
[1777165508056,41.79,77518.39,0.0,-0.98398,4e-05,0.87279]
[1777165513652,41.79,77517.44,0.0,-0.98402,4e-05,0.87083]
[1777165520140,41.79,77517.04,0.0,-0.98404,4e-05,0.87]
[1777165525176,41.79,77516.18,0.0,-0.98408,4e-05,0.86823]
[1777165533794,41.79,77515.66,0.0,-0.9842,4e-05,0.86128]
[1777165539275,41.79,77515.92,0.0,-0.98419,4e-05,0.86181]
[1777165544310,41.79,77515.61,0.0,-0.98421,4e-05,0.86118]
[1777165549346,41.79,77514.9,0.0,-0.98424,4e-05,0.85973]
[1777165554381,41.79,77513.09,0.0,-0.98432,4e-05,0.85603]
[1777165559419,41.79,77513.95,0.0,-0.98428,4e-05,0.85778]
[1777165564450,41.79,77515.61,0.0,-0.98421,4e-05,0.86118]
[1777165566465,41.79,77523.55,0.0,-0.98386,4e-05,0.87756]
[1777165571499,41.79,77523.27,0.0,-0.98387,4e-05,0.87697]
[1777165576534,41.79,77522.04,0.0,-0.98392,4e-05,0.87442]
[1777165581570,41.79,77520.92,0.0,-0.98397,4e-05,0.8721]
[1777165586604,41.79,77519.97,0.0,-0.98402,4e-05,0.87014]
[1777165594214,41.79,77519.3,0.0,-0.98415,4e-05,0.86286]
[1777165601729,41.79,77519.08,0.0,-0.98416,4e-05,0.86241]
[1777165607771,41.79,77518.67,0.0,-0.98418,4e-05,0.86157]
[1777165614355,41.79,77518.96,0.0,-0.98416,4e-05,0.86216]
[1777165619854,41.79,77518.67,0.0,-0.98418,4e-05,0.86157]
[1777165625897,41.79,77518.61,0.0,-0.98418,4e-05,0.86145]
[1777165634494,41.79,77518.27,0.0,-0.98419,4e-05,0.86075]
[1777165639994,41.79,77519.03,0.0,-0.98416,4e-05,0.86231]
[1777165645030,41.79,77519.12,0.0,-0.98416,4e-05,0.86249]
[1777165651071,41.79,77519.28,0.0,-0.98425,4e-05,0.85694]
[1777165658121,41.79,77518.83,0.0,-0.98427,4e-05,0.85602]
[1777165664706,41.79,77518.63,0.0,-0.98428,4e-05,0.85561]
[1777165672218,41.79,77518.66,0.0,-0.98428,4e-05,0.85567]
[1777165682288,41.79,77518.48,0.0,-0.98429,4e-05,0.8553]
[1777165687323,41.79,77517.99,0.0,-0.98431,4e-05,0.8543]
[1777165692358,41.79,77518.17,0.0,-0.9843,4e-05,0.85467]
[1777165698400,41.79,77517.85,0.0,-0.98432,4e-05,0.85402]
[1777165703436,41.79,77517.55,0.0,-0.98433,4e-05,0.85341]
[1777165715055,41.79,77516.91,0.0,-0.98446,4e-05,0.84626]
[1777165720556,41.79,77516.8,0.0,-0.98446,4e-05,0.84603]
[1777165725592,41.79,77513.16,0.0,-0.98462,4e-05,0.83869]
[1777165730626,41.79,77512.26,0.0,-0.98466,4e-05,0.83688]
[1777165736674,41.79,77512.39,0.0,-0.98465,4e-05,0.83714]
[1777165742715,41.79,77513.28,0.0,-0.98461,4e-05,0.83893]
[1777165751779,41.79,77513.23,0.0,-0.98462,4e-05,0.83883]
[1777165762857,41.79,77512.34,0.0,-0.98466,4e-05,0.83704]
[1777165775476,41.79,77514.29,0.0,-0.98467,4e-05,0.83515]
[1777165780984,41.79,77514.15,0.0,-0.98468,4e-05,0.83487]
[1777165791053,41.79,77515.21,0.0,-0.98463,4e-05,0.837]
[1777165797096,41.79,77515.25,0.0,-0.98463,4e-05,0.83708]
[1777165801130,41.79,77522.77,0.0,-0.98431,4e-05,0.8523]
[1777165810190,41.79,77522.58,0.0,-0.98432,4e-05,0.85191]
[1777165815224,41.79,77523.48,0.0,-0.98428,4e-05,0.85375]
[1777165821265,41.79,77527.07,0.0,-0.98412,4e-05,0.8611]
[1777165826302,41.79,77528.62,0.0,-0.98405,4e-05,0.86429]
[1777165831336,41.79,77528.46,0.0,-0.98416,4e-05,0.85804]
[1777165836370,41.79,77526.22,0.0,-0.98426,4e-05,0.85345]
[1777165841409,41.79,77523.02,0.0,-0.9844,4e-05,0.84694]
[1777165846440,41.79,77523.58,0.0,-0.98438,4e-05,0.84807]
[1777165851475,41.79,77524.29,0.0,-0.98435,4e-05,0.84952]
[1777165856511,41.79,77524.31,0.0,-0.98435,4e-05,0.84956]
[1777165861546,41.79,77524.84,0.0,-0.98432,4e-05,0.85064]
[1777165867594,41.79,77524.74,0.0,-0.98433,4e-05,0.85043]
[1777165876207,41.79,77525.06,0.0,-0.98431,4e-05,0.85109]
[1777165882703,41.79,77526.06,0.0,-0.98427,4e-05,0.85313]
[1777165891773,41.79,77526.17,0.0,-0.98437,4e-05,0.84746]
[1777165896809,41.79,77526.36,0.0,-0.98436,4e-05,0.84785]
[1777165906417,41.79,77526.56,0.0,-0.98435,4e-05,0.84826]
[1777165914939,41.79,77525.07,0.0,-0.98442,4e-05,0.84523]
[1777165920981,41.79,77527.41,0.0,-0.98431,4e-05,0.84999]
[1777165926029,41.79,77527.45,0.0,-0.98431,4e-05,0.85007]
[1777165932073,41.79,77527.77,0.0,-0.9843,4e-05,0.85072]
[1777165937109,41.79,77524.05,0.0,-0.98446,4e-05,0.84316]
[1777165943151,41.79,77523.78,0.0,-0.98447,4e-05,0.84261]
[1777165948186,41.79,77522.9,0.0,-0.98451,4e-05,0.84083]
[1777165953220,41.79,77518.19,0.0,-0.98482,4e-05,0.82556]
[1777165960270,41.79,77517.23,0.0,-0.98486,4e-05,0.82364]
[1777165965304,41.79,77517.05,0.0,-0.98486,4e-05,0.82329]
[1777165974368,41.79,77518.15,0.0,-0.98482,4e-05,0.82548]
[1777165980410,41.79,77518.06,0.0,-0.98482,4e-05,0.8253]
[1777165985445,41.79,77520.21,0.0,-0.98473,4e-05,0.82959]
[1777165990480,41.79,77521.41,0.0,-0.98468,4e-05,0.832]
[1777165997048,41.79,77523.86,0.0,-0.98457,4e-05,0.83692]
[1777166002563,41.79,77525.17,0.0,-0.98452,4e-05,0.83957]
[1777166007598,41.79,77526.65,0.0,-0.98445,4e-05,0.84256]
[1777166012633,41.79,77528.18,0.0,-0.98449,4e-05,0.83978]
[1777166021697,41.79,77526.18,0.0,-0.98458,4e-05,0.83575]
[1777166027258,41.79,77523.46,0.0,-0.98469,4e-05,0.83028]
[1777166037330,41.79,77518.89,0.0,-0.98489,4e-05,0.82116]
[1777166042844,41.79,77518.3,0.0,-0.98491,4e-05,0.81999]
[1777166057472,41.79,77516.12,0.0,-0.985,4e-05,0.81567]
[1777166062984,41.79,77516.12,0.0,-0.985,4e-05,0.81567]
[1777166065000,41.79,77523.1,0.0,-0.98471,4e-05,0.82956]
[1777166072049,41.79,77522.08,0.0,-0.98485,4e-05,0.82171]
[1777166077613,41.79,77521.69,0.0,-0.98487,4e-05,0.82093]
[1777166083127,41.79,77523.13,0.0,-0.98481,4e-05,0.8238]
[1777166088160,41.79,77523.38,0.0,-0.9848,4e-05,0.8243]
[1777166093195,41.79,77524.62,0.0,-0.98475,4e-05,0.82678]
[1777166094202,41.79,77518.87,0.0,-0.98499,4e-05,0.81534]
[1777166095209,41.79,77513.07,0.0,-0.98523,4e-05,0.80393]
[1777166096217,41.79,77512.76,0.0,-0.98525,4e-05,0.80332]
[1777166101253,41.79,77513.15,0.0,-0.98523,4e-05,0.80409]
[1777166107825,41.79,77513.59,0.0,-0.98521,4e-05,0.80495]
[1777166113336,41.79,77514.56,0.0,-0.98517,4e-05,0.80685]
[1777166118371,41.79,77515.4,0.0,-0.98514,4e-05,0.8085]
[1777166124415,41.79,77515.79,0.0,-0.98512,4e-05,0.80927]
[1777166129450,41.79,77515.84,0.0,-0.98512,4e-05,0.80936]
[1777166136499,41.79,77517.87,0.0,-0.98513,4e-05,0.80761]
[1777166141534,41.79,77520.92,0.0,-0.98501,4e-05,0.81362]
[1777166146569,41.79,77520.57,0.0,-0.98502,4e-05,0.81293]
[1777166155632,41.79,77519.97,0.0,-0.98505,4e-05,0.81175]
[1777166160667,41.79,77519.71,0.0,-0.98506,4e-05,0.81123]
[1777166168249,41.79,77519.45,0.0,-0.98507,4e-05,0.81072]
[1777166176780,41.79,77519.05,0.0,-0.98509,4e-05,0.80993]
[1777166186849,41.79,77519.68,0.0,-0.98506,4e-05,0.81117]
[1777166191883,41.79,77520.44,0.0,-0.98513,4e-05,0.80691]
[1777166198459,41.79,77521.03,0.0,-0.9851,4e-05,0.80807]
[1777166205983,41.79,77521.05,0.0,-0.9851,4e-05,0.80811]
[1777166211016,41.79,77520.9,0.0,-0.98511,4e-05,0.80781]
[1777166217058,41.79,77521.04,0.0,-0.9851,4e-05,0.80809]
[1777166222093,41.79,77521.05,0.0,-0.9851,4e-05,0.80811]
[1777166228669,41.79,77520.81,0.0,-0.98511,4e-05,0.80764]
[1777166235185,41.79,77520.84,0.0,-0.98511,4e-05,0.8077]
[1777166242235,41.79,77522.07,0.0,-0.98506,4e-05,0.81012]
[1777166247269,41.79,77521.59,0.0,-0.98508,4e-05,0.80917]
[1777166252305,41.79,77524.25,0.0,-0.98507,4e-05,0.80864]
[1777166257341,41.79,77525.6,0.0,-0.98501,4e-05,0.81131]
[1777166262376,41.79,77528.38,0.0,-0.9849,4e-05,0.81682]
[1777166268949,41.79,77530.06,0.0,-0.98482,4e-05,0.82016]
[1777166276476,41.79,77530.21,0.0,-0.98482,4e-05,0.82046]
[1777166281510,41.79,77530.81,0.0,-0.98479,4e-05,0.82165]
[1777166289089,41.79,77532.77,0.0,-0.98471,4e-05,0.82557]
[1777166294601,41.79,77532.77,0.0,-0.98471,4e-05,0.82557]
[1777166302662,41.79,77535.58,0.0,-0.98459,4e-05,0.83122]
[1777166309231,41.79,77538.28,0.0,-0.98447,4e-05,0.83667]
[1777166311724,41.79,77540.01,0.0,-0.9845,4e-05,0.83426]
[1777166319781,41.79,77541.6,0.0,-0.98443,4e-05,0.83748]
[1777166327837,41.79,77541.79,0.0,-0.98442,4e-05,0.83787]
[1777166335892,41.79,77545.54,0.0,-0.98426,4e-05,0.8455]
[1777166340928,41.79,77545.1,0.0,-0.98428,4e-05,0.8446]
[1777166349511,41.79,77545.7,0.0,-0.98425,4e-05,0.84583]
[1777166355027,41.79,77544.83,0.0,-0.98429,4e-05,0.84405]
[1777166360063,41.79,77546.14,0.0,-0.98423,4e-05,0.84673]
[1777166361067,41.79,77551.95,0.0,-0.98397,4e-05,0.85867]
[1777166362074,41.79,77549.03,0.0,-0.9841,4e-05,0.85265]
[1777166365095,41.79,77545.02,0.0,-0.98428,4e-05,0.84444]
[1777166367109,41.79,77537.31,0.0,-0.98462,4e-05,0.82882]
[1777166369651,41.79,77535.26,0.0,-0.98471,4e-05,0.8247]
[1777166377180,41.79,77535.37,0.0,-0.98481,4e-05,0.81907]
[1777166382215,41.79,77535.23,0.0,-0.98481,4e-05,0.81879]
[1777166385236,41.79,77540.6,0.0,-0.98458,4e-05,0.82955]
[1777166390272,41.79,77544.08,0.0,-0.98443,4e-05,0.83659]
[1777166391278,41.79,77525.49,0.0,-0.98522,4e-05,0.79955]
[1777166392284,41.79,77515.29,0.0,-0.98564,4e-05,0.77978]
[1777166393291,41.79,77511.96,0.0,-0.98578,4e-05,0.77341]
[1777166399862,41.79,77508.63,0.0,-0.98591,4e-05,0.76708]
[1777166408397,41.79,77507.87,0.0,-0.98594,4e-05,0.76564]
[1777166413432,41.79,77507.48,0.0,-0.98596,4e-05,0.7649]
[1777166420008,41.79,77507.57,0.0,-0.98596,4e-05,0.76507]
[1777166425519,41.79,77509.39,0.0,-0.98588,4e-05,0.76852]
[1777166432568,41.79,77511.29,0.0,-0.98591,4e-05,0.76651]
[1777166437602,41.79,77512.7,0.0,-0.98585,4e-05,0.76919]
[1777166442637,41.79,77516.99,0.0,-0.98568,4e-05,0.77737]
[1777166449687,41.79,77517.87,0.0,-0.98564,4e-05,0.77906]
[1777166454721,41.79,77522.49,0.0,-0.98545,4e-05,0.78797]
[1777166460285,41.79,77522.98,0.0,-0.98543,4e-05,0.78892]
[1777166463784,41.79,77529.38,0.0,-0.98516,4e-05,0.8014]
[1777166470355,41.79,77530.26,0.0,-0.98513,4e-05,0.80313]
[1777166477885,41.79,77527.97,0.0,-0.98522,4e-05,0.79864]
[1777166484933,41.79,77526.9,0.0,-0.98527,4e-05,0.79655]
[1777166489968,41.79,77527.15,0.0,-0.98526,4e-05,0.79704]
[1777166492988,41.79,77529.43,0.0,-0.98526,4e-05,0.79573]
[1777166498025,41.79,77527.5,0.0,-0.98534,4e-05,0.79197]
[1777166510635,41.79,77526.59,0.0,-0.98538,4e-05,0.7902]
[1777166516153,41.79,77527.32,0.0,-0.98535,4e-05,0.79162]
[1777166521187,41.79,77527.06,0.0,-0.98536,4e-05,0.79111]
[1777166526222,41.79,77526.47,0.0,-0.98539,4e-05,0.78996]
[1777166531256,41.79,77526.04,0.0,-0.9854,4e-05,0.78913]
[1777166536293,41.79,77526.32,0.0,-0.98539,4e-05,0.78967]
[1777166541328,41.79,77527.93,0.0,-0.98533,4e-05,0.7928]
[1777166547373,41.79,77528.07,0.0,-0.98532,4e-05,0.79308]
[1777166551398,41.79,77530.21,0.0,-0.98533,4e-05,0.79149]
[1777166556433,41.79,77533.55,0.0,-0.98519,4e-05,0.79802]
[1777166561467,41.79,77533.98,0.0,-0.98518,4e-05,0.79886]
[1777166566502,41.79,77534.64,0.0,-0.98515,4e-05,0.80016]
[1777166572549,41.79,77535.0,0.0,-0.98513,4e-05,0.80086]
[1777166577584,41.79,77536.09,0.0,-0.98509,4e-05,0.80301]
[1777166582620,41.79,77540.71,0.0,-0.98489,4e-05,0.81215]
[1777166585640,41.79,77544.45,0.0,-0.98473,4e-05,0.81961]
[1777166588663,41.79,77559.1,0.0,-0.98408,4e-05,0.84934]
[1777166589669,41.79,77561.93,0.0,-0.98396,5e-05,0.85518]
[1777166594704,41.79,77562.38,0.0,-0.98394,5e-05,0.85611]
[1777166599739,41.79,77562.08,0.0,-0.98395,5e-05,0.85549]
[1777166604774,41.79,77562.81,0.0,-0.98392,5e-05,0.857]
[1777166610816,41.79,77561.17,0.0,-0.98399,4e-05,0.85361]
[1777166615850,41.79,77561.18,0.0,-0.9841,4e-05,0.84759]
[1777166621894,41.79,77557.03,0.0,-0.98428,4e-05,0.83909]
[1777166627934,41.79,77557.2,0.0,-0.98428,4e-05,0.83944]
[1777166639012,41.79,77557.01,0.0,-0.98429,4e-05,0.83905]
[1777166645055,41.79,77558.4,0.0,-0.98422,4e-05,0.84189]
[1777166649082,41.79,77553.62,0.0,-0.98444,4e-05,0.83215]
[1777166655125,41.79,77549.46,0.0,-0.98462,4e-05,0.82375]
[1777166660161,41.79,77548.57,0.0,-0.98466,4e-05,0.82197]
[1777166665195,41.79,77547.21,0.0,-0.98471,4e-05,0.81924]
[1777166671765,41.79,77544.3,0.0,-0.98495,4e-05,0.80756]
[1777166677278,41.79,77547.51,0.0,-0.98481,4e-05,0.81395]
[1777166687349,41.79,77547.16,0.0,-0.98482,4e-05,0.81325]
[1777166690370,41.79,77551.92,0.0,-0.98462,4e-05,0.82278]
[1777166695405,41.79,77554.52,0.0,-0.9845,4e-05,0.82802]
[1777166700439,41.79,77557.26,0.0,-0.98438,4e-05,0.83357]
[1777166704468,41.79,77559.58,0.0,-0.98428,4e-05,0.8383]
[1777166709502,41.79,77560.64,0.0,-0.98423,4e-05,0.84046]
[1777166714537,41.79,77564.31,0.0,-0.98407,4e-05,0.84799]
[1777166716551,41.79,77568.4,0.0,-0.98388,5e-05,0.85645]
[1777166719573,41.79,77574.58,0.0,-0.9836,5e-05,0.86935]
[1777166724607,41.79,77576.64,0.0,-0.98351,5e-05,0.87368]
[1777166729643,41.79,77572.97,0.0,-0.98368,5e-05,0.86597]
[1777166734679,41.79,77569.43,0.0,-0.98395,5e-05,0.8525]
[1777166737699,41.79,77562.98,0.0,-0.98424,4e-05,0.83924]
[1777166742734,41.79,77563.2,0.0,-0.98423,4e-05,0.83969]
[1777166747768,41.79,77557.18,0.0,-0.98449,4e-05,0.82744]
[1777166752326,41.79,77554.39,0.0,-0.98462,4e-05,0.82182]
[1777166757839,41.79,77552.77,0.0,-0.98469,4e-05,0.81856]
[1777166763881,41.79,77551.44,0.0,-0.98474,4e-05,0.8159]
[1777166770930,41.79,77553.51,0.0,-0.98465,4e-05,0.82005]
[1777166776971,41.79,77553.67,0.0,-0.98465,4e-05,0.82037]
[1777166782007,41.79,77555.51,0.0,-0.98457,4e-05,0.82407]
[1777166787042,41.79,77554.69,0.0,-0.9846,4e-05,0.82242]
[1777166792609,41.79,77553.28,0.0,-0.98477,4e-05,0.81367]
[1777166798119,41.79,77552.57,0.0,-0.9848,4e-05,0.81225]
[1777166804166,41.79,77551.54,0.0,-0.98485,4e-05,0.8102]
[1777166809196,41.79,77546.13,0.0,-0.98508,4e-05,0.79948]
[1777166816244,41.79,77546.89,0.0,-0.98504,4e-05,0.80098]
[1777166821283,41.79,77546.58,0.0,-0.98506,4e-05,0.80037]
[1777166826318,41.79,77545.98,0.0,-0.98508,4e-05,0.79919]
[1777166831352,41.79,77545.46,0.0,-0.98511,4e-05,0.79816]
[1777166837394,41.79,77545.67,0.0,-0.9851,4e-05,0.79858]
[1777166842973,41.79,77546.04,0.0,-0.98508,4e-05,0.79931]
[1777166848476,41.79,77546.08,0.0,-0.98508,4e-05,0.79939]
[1777166853510,41.79,77546.42,0.0,-0.98517,4e-05,0.79422]
[1777166860560,41.79,77545.38,0.0,-0.98521,4e-05,0.79218]
[1777166865595,41.79,77542.86,0.0,-0.98532,4e-05,0.78726]
[1777166870630,41.79,77541.54,0.0,-0.98537,4e-05,0.78469]
[1777166881707,41.79,77540.59,0.0,-0.98541,4e-05,0.78285]
[1777166890770,41.79,77540.52,0.0,-0.98542,4e-05,0.78271]
[1777166895805,41.79,77540.23,0.0,-0.98543,4e-05,0.78215]
[1777166901848,41.79,77541.19,0.0,-0.98539,4e-05,0.78401]
[1777166907895,41.79,77542.29,0.0,-0.98534,4e-05,0.78615]
[1777166912928,41.79,77542.39,0.0,-0.98544,4e-05,0.78056]
[1777166918969,41.79,77541.94,0.0,-0.98546,4e-05,0.77969]
[1777166928036,41.79,77540.91,0.0,-0.9855,4e-05,0.7777]
[1777166933073,41.79,77540.76,0.0,-0.98551,4e-05,0.77741]
[1777166938109,41.79,77539.8,0.0,-0.98555,4e-05,0.77556]
[1777166943144,41.79,77539.97,0.0,-0.98554,4e-05,0.77588]
[1777166948179,41.79,77540.38,0.0,-0.98553,4e-05,0.77667]
[1777166953215,41.79,77541.52,0.0,-0.98548,4e-05,0.77888]
[1777166958249,41.79,77540.13,0.0,-0.98554,4e-05,0.77619]
[1777166960263,41.79,77530.32,0.0,-0.98594,4e-05,0.75745]
[1777166961271,41.79,77530.61,0.0,-0.98593,4e-05,0.758]
[1777166966305,41.79,77526.45,0.0,-0.9861,4e-05,0.75016]
[1777166968320,41.79,77523.15,0.0,-0.98623,4e-05,0.74398]
[1777166973354,41.79,77522.35,0.0,-0.98636,4e-05,0.73691]
[1777166978390,41.79,77522.66,0.0,-0.98635,4e-05,0.73749]
[1777166983425,41.79,77522.96,0.0,-0.98633,4e-05,0.73804]
[1777166988459,41.79,77520.43,0.0,-0.98643,4e-05,0.73336]
[1777166993497,41.79,77520.02,0.0,-0.98645,4e-05,0.7326]
[1777166998530,41.79,77518.95,0.0,-0.98649,4e-05,0.73063]
[1777167004122,41.79,77518.33,0.0,-0.98652,4e-05,0.72949]
[1777167009607,41.79,77516.79,0.0,-0.98658,4e-05,0.72667]
[1777167014642,41.79,77516.97,0.0,-0.98657,4e-05,0.727]
[1777167022698,41.79,77516.57,0.0,-0.98659,4e-05,0.72626]
[1777167027733,41.79,77516.99,0.0,-0.98657,4e-05,0.72703]
[1777167034347,41.79,77518.49,0.0,-0.98661,4e-05,0.72426]
[1777167039820,41.79,77520.84,0.0,-0.98652,4e-05,0.72857]
[1777167052905,41.79,77521.72,0.0,-0.98648,4e-05,0.73019]
[1777167058951,41.79,77523.16,0.0,-0.98643,4e-05,0.73284]
[1777167062979,41.79,77528.46,0.0,-0.98622,4e-05,0.74268]
[1777167064557,41.79,77533.76,0.0,-0.986,4e-05,0.75263]
[1777167070029,41.79,77533.83,0.0,-0.986,4e-05,0.75276]
[1777167072044,41.79,77527.86,0.0,-0.98624,4e-05,0.74156]
[1777167083120,41.79,77527.55,0.0,-0.98625,4e-05,0.74099]
[1777167088156,41.79,77527.27,0.0,-0.98626,4e-05,0.74046]
[1777167094768,41.79,77527.27,0.0,-0.98636,4e-05,0.73487]
[1777167101246,41.79,77527.44,0.0,-0.98636,4e-05,0.73518]
[1777167106283,41.79,77528.22,0.0,-0.98633,4e-05,0.73663]
[1777167111318,41.79,77528.74,0.0,-0.9863,4e-05,0.7376]
[1777167116353,41.79,77526.82,0.0,-0.98638,4e-05,0.73404]
[1777167121390,41.79,77525.25,0.0,-0.98644,4e-05,0.73114]
[1777167126424,41.79,77525.78,0.0,-0.98642,4e-05,0.73211]
[1777167131459,41.79,77525.83,0.0,-0.98642,4e-05,0.73221]
[1777167144551,41.79,77525.69,0.0,-0.98643,4e-05,0.73195]
[1777167149586,41.79,77525.58,0.0,-0.98643,4e-05,0.73174]
[1777167154620,41.79,77526.31,0.0,-0.9865,4e-05,0.72752]
[1777167161669,41.79,77524.91,0.0,-0.98656,4e-05,0.72495]
[1777167171739,41.79,77523.66,0.0,-0.9866,4e-05,0.72266]
[1777167177782,41.79,77522.56,0.0,-0.98665,4e-05,0.72065]
[1777167182817,41.79,77521.46,0.0,-0.98669,4e-05,0.71864]
[1777167187852,41.79,77521.85,0.0,-0.98667,4e-05,0.71936]
[1777167195470,41.79,77521.96,0.0,-0.98667,4e-05,0.71956]
[1777167200942,41.79,77521.6,0.0,-0.98668,4e-05,0.7189]
[1777167211020,41.79,77521.1,0.0,-0.9868,4e-05,0.71248]
[1777167217062,41.79,77520.8,0.0,-0.98681,4e-05,0.71194]
[1777167224111,41.79,77520.94,0.0,-0.98681,4e-05,0.7122]
[1777167229146,41.79,77520.79,0.0,-0.98681,4e-05,0.71192]
[1777167234182,41.79,77520.62,0.0,-0.98682,4e-05,0.71162]
[1777167241233,41.79,77520.64,0.0,-0.98682,4e-05,0.71165]
[1777167248282,41.79,77520.26,0.0,-0.98683,4e-05,0.71096]
[1777167253317,41.79,77520.0,0.0,-0.98684,4e-05,0.71049]
[1777167258353,41.79,77519.45,0.0,-0.98687,4e-05,0.7095]
[1777167264394,41.79,77519.27,0.0,-0.98687,4e-05,0.70918]
[1777167269430,41.79,77518.94,0.0,-0.98689,4e-05,0.70858]
[1777167271443,41.79,77528.95,0.0,-0.9866,4e-05,0.72126]
[1777167272451,41.79,77530.07,0.0,-0.98655,4e-05,0.72331]
[1777167277485,41.79,77529.53,0.0,-0.98657,4e-05,0.72232]
[1777167282520,41.79,77530.14,0.0,-0.98655,4e-05,0.72344]
[1777167288563,41.79,77530.23,0.0,-0.98655,4e-05,0.7236]
[1777167296620,41.79,77533.88,0.0,-0.9864,4e-05,0.73033]
[1777167301655,41.79,77533.31,0.0,-0.98642,4e-05,0.72927]
[1777167312733,41.79,77534.23,0.0,-0.98639,4e-05,0.73097]
[1777167314746,41.79,77539.97,0.0,-0.98616,4e-05,0.74166]
[1777167320788,41.79,77539.71,0.0,-0.98617,4e-05,0.74117]
[1777167325823,41.79,77539.23,0.0,-0.98619,4e-05,0.74027]
[1777167330858,41.79,77540.14,0.0,-0.98615,4e-05,0.74197]
[1777167336451,41.79,77539.07,0.0,-0.98629,4e-05,0.73433]
[1777167343950,41.79,77540.51,0.0,-0.98624,4e-05,0.73701]
[1777167348985,41.79,77541.31,0.0,-0.98621,4e-05,0.73851]
[1777167356590,41.79,77541.42,0.0,-0.9862,4e-05,0.73871]
[1777167362078,41.79,77541.04,0.0,-0.98622,4e-05,0.738]
[1777167372146,41.79,77539.98,0.0,-0.98626,4e-05,0.73603]
[1777167379195,41.79,77539.75,0.0,-0.98627,4e-05,0.7356]
[1777167386801,41.79,77539.15,0.0,-0.98629,4e-05,0.73448]
[1777167392285,41.79,77538.45,0.0,-0.98642,4e-05,0.72756]
[1777167398328,41.79,77539.79,0.0,-0.98637,4e-05,0.73004]
[1777167403362,41.79,77540.35,0.0,-0.98634,4e-05,0.73108]
[1777167408398,41.79,77539.88,0.0,-0.98636,4e-05,0.73021]
[1777167414441,41.79,77539.96,0.0,-0.98636,4e-05,0.73036]
[1777167423503,41.79,77539.81,0.0,-0.98637,4e-05,0.73008]
[1777167429545,41.79,77539.94,0.0,-0.98636,4e-05,0.73032]
[1777167434581,41.79,77539.31,0.0,-0.98639,4e-05,0.72915]
[1777167440623,41.79,77539.39,0.0,-0.98638,4e-05,0.7293]
[1777167447229,41.79,77539.89,0.0,-0.98636,4e-05,0.73023]
[1777167457299,41.79,77540.08,0.0,-0.98646,4e-05,0.72496]
[1777167462776,41.79,77539.84,0.0,-0.98647,4e-05,0.72452]
[1777167469832,41.79,77540.44,0.0,-0.98644,4e-05,0.72563]
[1777167474861,41.79,77540.74,0.0,-0.98643,4e-05,0.72618]
[1777167479896,41.79,77541.32,0.0,-0.98641,4e-05,0.72725]
[1777167484931,41.79,77545.29,0.0,-0.98625,4e-05,0.73462]
[1777167496010,41.79,77544.35,0.0,-0.98629,4e-05,0.73287]
[1777167507653,41.79,77542.17,0.0,-0.98637,4e-05,0.72883]
[1777167513128,41.79,77543.38,0.0,-0.98643,4e-05,0.72544]
[1777167518163,41.79,77543.56,0.0,-0.98642,4e-05,0.72577]
[1777167523197,41.79,77542.51,0.0,-0.98646,4e-05,0.72383]
[1777167531254,41.79,77542.02,0.0,-0.98648,4e-05,0.72293]
[1777167536288,41.79,77542.9,0.0,-0.98645,4e-05,0.72455]
[1777167541323,41.79,77542.81,0.0,-0.98645,4e-05,0.72439]
[1777167546358,41.79,77542.87,0.0,-0.98645,4e-05,0.7245]
[1777167551393,41.79,77543.29,0.0,-0.98643,4e-05,0.72527]
[1777167558004,41.79,77543.18,0.0,-0.98643,4e-05,0.72507]
[1777167563478,41.79,77543.47,0.0,-0.98642,4e-05,0.7256]
[1777167572542,41.79,77543.34,0.0,-0.98653,4e-05,0.71975]
[1777167577582,41.79,77543.39,0.0,-0.98653,4e-05,0.71984]
[1777167582612,41.79,77543.72,0.0,-0.98651,4e-05,0.72045]
[1777167587648,41.79,77545.84,0.0,-0.98643,4e-05,0.72435]
[1777167590670,41.79,77551.4,0.0,-0.98621,4e-05,0.73468]
[1777167598726,41.79,77554.78,0.0,-0.98607,4e-05,0.74101]
[1777167608358,41.79,77556.9,0.0,-0.98598,4e-05,0.745]
[1777167616852,41.79,77557.9,0.0,-0.98594,4e-05,0.74689]
[1777167621891,41.79,77558.94,0.0,-0.9859,4e-05,0.74886]
[1777167628501,41.79,77559.29,0.0,-0.98588,4e-05,0.74952]
[1777167633975,41.79,77559.29,0.0,-0.98599,4e-05,0.74377]
[1777167639009,41.79,77559.21,0.0,-0.98599,4e-05,0.74362]
[1777167644045,41.79,77559.28,0.0,-0.98599,4e-05,0.74376]
[1777167650086,41.79,77556.59,0.0,-0.9861,4e-05,0.73869]
[1777167656130,41.79,77557.05,0.0,-0.98608,4e-05,0.73956]
[1777167667208,41.79,77557.59,0.0,-0.98606,4e-05,0.74057]
[1777167672242,41.79,77558.42,0.0,-0.98602,4e-05,0.74213]
[1777167677277,41.79,77558.33,0.0,-0.98603,4e-05,0.74196]
[1777167685335,41.79,77559.53,0.0,-0.98598,4e-05,0.74423]
[1777167690369,41.79,77559.99,0.0,-0.98596,4e-05,0.7451]
[1777167699032,41.79,77559.52,0.0,-0.98608,4e-05,0.73847]
[1777167704467,41.79,77559.65,0.0,-0.98608,4e-05,0.73872]
[1777167709544,41.79,77559.26,0.0,-0.98609,4e-05,0.73799]
[1777167716556,41.79,77558.84,0.0,-0.98611,4e-05,0.7372]
[1777167720585,41.79,77553.37,0.0,-0.98633,4e-05,0.72699]
[1777167725621,41.79,77551.49,0.0,-0.98641,4e-05,0.72351]
[1777167736697,41.79,77555.02,0.0,-0.98627,4e-05,0.73006]
[1777167741734,41.79,77555.4,0.0,-0.98625,4e-05,0.73077]
[1777167746766,41.79,77555.82,0.0,-0.98623,4e-05,0.73155]
[1777167754823,41.79,77556.09,0.0,-0.98633,4e-05,0.72637]
[1777167761871,41.79,77556.97,0.0,-0.98629,4e-05,0.728]
[1777167769524,41.79,77557.61,0.0,-0.98626,4e-05,0.72919]
[1777167774965,41.79,77558.17,0.0,-0.98624,4e-05,0.73024]
[1777167780001,41.79,77561.7,0.0,-0.9861,4e-05,0.73684]
[1777167786043,41.79,77560.68,0.0,-0.98614,4e-05,0.73493]
[1777167793091,41.79,77560.09,0.0,-0.98616,4e-05,0.73382]
[1777167798126,41.79,77558.56,0.0,-0.98623,4e-05,0.73096]
[1777167806187,41.79,77558.3,0.0,-0.98624,4e-05,0.73048]
[1777167815246,41.79,77558.21,0.0,-0.98634,4e-05,0.72462]
[1777167824308,41.79,77557.78,0.0,-0.98636,4e-05,0.72382]
[1777167830351,41.79,77556.83,0.0,-0.9864,4e-05,0.72207]
[1777167835386,41.79,77556.94,0.0,-0.98639,4e-05,0.72227]
[1777167840421,41.79,77556.63,0.0,-0.98641,4e-05,0.7217]
[1777167850149,41.79,77556.38,0.0,-0.98642,4e-05,0.72123]
[1777167860219,41.79,77556.03,0.0,-0.98643,4e-05,0.72059]
[1777167870291,41.79,77555.75,0.0,-0.98644,4e-05,0.72007]
[1777167876684,41.79,77555.66,0.0,-0.98655,4e-05,0.71426]
[1777167881728,41.79,77552.89,0.0,-0.98666,4e-05,0.70919]
[1777167883735,41.79,77545.07,0.0,-0.98696,4e-05,0.69503]
[1777167884740,41.79,77539.05,0.0,-0.9872,4e-05,0.68429]
[1777167889775,41.79,77543.63,0.0,-0.98702,4e-05,0.69245]
[1777167894811,41.79,77546.47,0.0,-0.98691,4e-05,0.69755]
[1777167895822,41.79,77567.17,0.0,-0.98608,4e-05,0.73563]
[1777167896829,41.79,77568.93,0.0,-0.98601,4e-05,0.73894]
[1777167901861,41.79,77558.71,0.0,-0.98643,4e-05,0.71987]
[1777167902867,41.79,77554.51,0.0,-0.98659,4e-05,0.71215]
[1777167907905,41.79,77554.65,0.0,-0.98659,4e-05,0.7124]
[1777167912940,41.79,77554.49,0.0,-0.98659,4e-05,0.71211]
[1777167918982,41.79,77550.83,0.0,-0.98674,4e-05,0.70544]
[1777167924019,41.79,77550.84,0.0,-0.98674,4e-05,0.70545]
[1777167929054,41.79,77551.26,0.0,-0.98672,4e-05,0.70622]
[1777167935095,41.79,77551.26,0.0,-0.98682,4e-05,0.70063]
[1777167940130,41.79,77550.79,0.0,-0.98684,4e-05,0.69978]
[1777167946174,41.79,77551.22,0.0,-0.98682,4e-05,0.70056]
[1777167952215,41.79,77551.86,0.0,-0.9868,4e-05,0.70172]
[1777167960928,41.79,77552.07,0.0,-0.98679,4e-05,0.7021]
[1777167967330,41.79,77552.56,0.0,-0.98677,4e-05,0.70298]
[1777167972366,41.79,77551.09,0.0,-0.98683,4e-05,0.70032]
[1777167977401,41.79,77550.64,0.0,-0.98685,4e-05,0.69951]
[1777167982437,41.79,77547.73,0.0,-0.98696,4e-05,0.69427]
[1777167987471,41.79,77543.83,0.0,-0.98711,4e-05,0.68729]
[1777167992506,41.79,77541.12,0.0,-0.98731,4e-05,0.677]
[1777167998547,41.79,77540.38,0.0,-0.98734,4e-05,0.6757]
[1777168011281,41.79,77539.74,0.0,-0.98737,4e-05,0.67457]
[1777168013653,41.79,77534.72,0.0,-0.98756,4e-05,0.6658]
[1777168018688,41.79,77531.86,0.0,-0.98766,4e-05,0.66084]
[1777168023725,41.79,77527.36,0.0,-0.98783,4e-05,0.65309]
[1777168028759,41.79,77523.9,0.0,-0.98795,4e-05,0.64719]
[1777168033794,41.79,77522.98,0.0,-0.98799,4e-05,0.64563]
[1777168038829,41.79,77516.44,0.0,-0.98822,4e-05,0.63461]
[1777168043864,41.79,77516.07,0.0,-0.98824,4e-05,0.63399]
[1777168049906,41.79,77515.51,0.0,-0.98826,4e-05,0.63305]
[1777168054941,41.79,77515.07,0.0,-0.98836,4e-05,0.62711]
[1777168059976,41.79,77515.74,0.0,-0.98834,4e-05,0.62822]
[1777168065012,41.79,77516.17,0.0,-0.98833,4e-05,0.62893]
[1777168072060,41.79,77515.87,0.0,-0.98834,4e-05,0.62843]
[1777168078105,41.79,77515.47,0.0,-0.98835,4e-05,0.62777]
[1777168087167,41.79,77514.5,0.0,-0.98838,4e-05,0.62616]
[1777168095223,41.79,77514.54,0.0,-0.98838,4e-05,0.62623]
[1777168100259,41.79,77513.53,0.0,-0.98842,4e-05,0.62456]
[1777168107308,41.79,77513.47,0.0,-0.98842,4e-05,0.62446]
[1777168113350,41.79,77513.42,0.0,-0.98852,3e-05,0.61919]
[1777168118385,41.79,77513.3,0.0,-0.98852,3e-05,0.619]
[1777168121405,41.79,77519.66,0.0,-0.9883,4e-05,0.62952]
[1777168126441,41.79,77518.1,0.0,-0.98835,4e-05,0.62693]
[1777168131477,41.79,77518.24,0.0,-0.98835,4e-05,0.62716]
[1777168137519,41.79,77517.92,0.0,-0.98836,4e-05,0.62663]
[1777168142553,41.79,77517.74,0.0,-0.98836,4e-05,0.62633]
[1777168147588,41.79,77517.49,0.0,-0.98837,4e-05,0.62591]
[1777168149603,41.79,77511.28,0.0,-0.98859,3e-05,0.61568]
[1777168154639,41.79,77511.25,0.0,-0.98859,3e-05,0.61563]
[1777168161687,41.79,77510.34,0.0,-0.98862,3e-05,0.61415]
[1777168168738,41.79,77511.55,0.0,-0.98858,3e-05,0.61613]
[1777168174786,41.79,77511.07,0.0,-0.98869,3e-05,0.6102]
[1777168179816,41.79,77511.25,0.0,-0.98868,3e-05,0.61049]
[1777168189886,41.79,77511.25,0.0,-0.98868,3e-05,0.61049]
[1777168202617,41.79,77511.96,0.0,-0.98866,3e-05,0.61165]
[1777168211033,41.79,77512.66,0.0,-0.98863,3e-05,0.61279]
[1777168216068,41.79,77512.7,0.0,-0.98863,3e-05,0.61286]
[1777168222757,41.79,77517.21,0.0,-0.98848,4e-05,0.62025]
[1777168225131,41.79,77522.12,0.0,-0.9883,4e-05,0.62839]
[1777168230166,41.79,77523.63,0.0,-0.98825,4e-05,0.63091]
[1777168236210,41.79,77523.18,0.0,-0.98836,4e-05,0.62492]
[1777168241242,41.79,77523.02,0.0,-0.98836,4e-05,0.62466]
[1777168247284,41.79,77522.48,0.0,-0.98838,4e-05,0.62376]
[1777168252319,41.79,77523.51,0.0,-0.98835,4e-05,0.62547]
[1777168258362,41.79,77525.81,0.0,-0.98826,4e-05,0.6293]
[1777168263398,41.79,77527.98,0.0,-0.98819,4e-05,0.63293]
[1777168268434,41.79,77529.9,0.0,-0.98812,4e-05,0.63616]
[1777168273467,41.79,77531.57,0.0,-0.98806,4e-05,0.63897]
[1777168278507,41.79,77532.85,0.0,-0.98801,4e-05,0.64114]
[1777168283539,41.79,77532.51,0.0,-0.98802,4e-05,0.64056]
[1777168288571,41.79,77532.42,0.0,-0.98803,4e-05,0.64041]
[1777168293607,41.79,77532.75,0.0,-0.98811,4e-05,0.63566]
[1777168299649,41.79,77536.06,0.0,-0.98799,4e-05,0.64126]
[1777168304685,41.79,77535.92,0.0,-0.988,4e-05,0.64102]
[1777168309719,41.79,77535.91,0.0,-0.988,4e-05,0.641]
[1777168315760,41.79,77535.94,0.0,-0.98799,4e-05,0.64105]
[1777168320796,41.79,77539.84,0.0,-0.98785,4e-05,0.64769]
[1777168325831,41.79,77539.54,0.0,-0.98786,4e-05,0.64718]
[1777168330866,41.79,77539.4,0.0,-0.98787,4e-05,0.64694]
[1777168336909,41.79,77541.03,0.0,-0.98781,4e-05,0.64973]
[1777168341943,41.79,77546.9,0.0,-0.98759,4e-05,0.65986]
[1777168346977,41.79,77552.65,0.0,-0.98737,4e-05,0.6699]
[1777168352013,41.79,77553.35,0.0,-0.98745,4e-05,0.66564]
[1777168362083,41.79,77553.37,0.0,-0.98744,4e-05,0.66568]
[1777168373814,41.79,77554.0,0.0,-0.98742,4e-05,0.66678]
[1777168379206,41.79,77555.36,0.0,-0.98737,4e-05,0.66916]
[1777168384241,41.79,77551.77,0.0,-0.9875,4e-05,0.66288]
[1777168389276,41.79,77549.05,0.0,-0.98761,4e-05,0.65815]
[1777168392296,41.79,77543.46,0.0,-0.98782,4e-05,0.64852]
[1777168397332,41.79,77544.36,0.0,-0.98778,4e-05,0.65006]
[1777168403374,41.79,77545.29,0.0,-0.98775,4e-05,0.65166]
[1777168408416,41.79,77545.45,0.0,-0.98774,4e-05,0.65193]
[1777168414095,41.79,77546.71,0.0,-0.98779,4e-05,0.6487]
[1777168422507,41.79,77550.72,0.0,-0.98764,4e-05,0.65561]
[1777168427542,41.79,77551.61,0.0,-0.98761,4e-05,0.65715]
[1777168432576,41.79,77551.44,0.0,-0.98762,4e-05,0.65685]
[1777168437612,41.79,77553.71,0.0,-0.98753,4e-05,0.6608]
[1777168444661,41.79,77553.33,0.0,-0.98755,4e-05,0.66014]
[1777168446675,41.79,77547.96,0.0,-0.98775,4e-05,0.65085]
[1777168447682,41.79,77546.22,0.0,-0.98781,4e-05,0.64786]
[1777168454731,41.79,77543.44,0.0,-0.98791,4e-05,0.64311]
[1777168463797,41.79,77543.44,0.0,-0.98791,4e-05,0.64311]
[1777168473868,41.79,77543.67,0.0,-0.988,4e-05,0.63814]
[1777168478902,41.79,77544.85,0.0,-0.98796,4e-05,0.64014]
[1777168484944,41.79,77544.71,0.0,-0.98796,4e-05,0.63991]
[1777168493001,41.79,77544.26,0.0,-0.98798,4e-05,0.63914]
[1777168499043,41.79,77543.39,0.0,-0.98801,4e-05,0.63767]
[1777168503070,41.79,77533.22,0.0,-0.98838,4e-05,0.62062]
[1777168506091,41.79,77527.64,0.0,-0.98858,4e-05,0.61143]
[1777168508106,41.79,77522.47,0.0,-0.98876,3e-05,0.60301]
[1777168513141,41.79,77522.71,0.0,-0.98875,3e-05,0.60339]
[1777168521196,41.79,77522.79,0.0,-0.98875,3e-05,0.60352]
[1777168527240,41.79,77521.85,0.0,-0.98878,3e-05,0.602]
[1777168532274,41.79,77518.82,0.0,-0.98897,3e-05,0.59201]
[1777168537310,41.79,77518.52,0.0,-0.98898,3e-05,0.59153]
[1777168542345,41.79,77517.39,0.0,-0.98902,3e-05,0.58973]
[1777168547379,41.79,77512.66,0.0,-0.98918,3e-05,0.58224]
[1777168552415,41.79,77511.61,0.0,-0.98922,3e-05,0.58058]
[1777168559463,41.79,77510.5,0.0,-0.98925,3e-05,0.57884]
[1777168560470,41.79,77504.21,0.0,-0.98946,3e-05,0.56904]
[1777168561478,41.79,77501.15,0.0,-0.98956,3e-05,0.56432]
[1777168564501,41.79,77497.64,0.0,-0.98967,3e-05,0.55894]
[1777168569535,41.79,77496.94,0.0,-0.9897,3e-05,0.55788]
[1777168574574,41.79,77494.18,0.0,-0.98979,3e-05,0.55369]
[1777168579609,41.79,77490.89,0.0,-0.98989,3e-05,0.54873]
[1777168584644,41.79,77488.29,0.0,-0.98997,3e-05,0.54483]
[1777168589678,41.79,77486.34,0.0,-0.99003,3e-05,0.54192]
[1777168594714,41.79,77482.68,0.0,-0.99023,3e-05,0.53175]
[1777168604784,41.79,77483.45,0.0,-0.99021,3e-05,0.53288]
[1777168607809,41.79,77488.45,0.0,-0.99005,3e-05,0.54026]
[1777168613849,41.79,77489.53,0.0,-0.99002,3e-05,0.54187]
[1777168618885,41.79,77489.43,0.0,-0.99002,3e-05,0.54172]
[1777168623920,41.79,77489.65,0.0,-0.99001,3e-05,0.54205]
[1777168628956,41.79,77489.33,0.0,-0.99002,3e-05,0.54157]
[1777168635662,41.79,77488.6,0.0,-0.99005,3e-05,0.54049]
[1777168642046,41.79,77488.6,0.0,-0.99005,3e-05,0.54049]
[1777168647083,41.79,77489.14,0.0,-0.99003,3e-05,0.54129]
[1777168656146,41.79,77489.31,0.0,-0.99011,3e-05,0.53675]
[1777168661180,41.79,77489.43,0.0,-0.99011,3e-05,0.53692]
[1777168669237,41.79,77488.78,0.0,-0.99013,3e-05,0.53596]
[1777168675942,41.79,77488.72,0.0,-0.99013,3e-05,0.53587]
[1777168682327,41.79,77487.87,0.0,-0.99016,3e-05,0.53462]
[1777168689376,41.79,77488.72,0.0,-0.99013,3e-05,0.53587]
[1777168694411,41.79,77489.02,0.0,-0.99012,3e-05,0.53632]
[1777168699447,41.79,77485.28,0.0,-0.99024,3e-05,0.53081]
[1777168704483,41.79,77478.23,0.0,-0.99045,3e-05,0.52056]
[1777168709519,41.79,77474.64,0.0,-0.99056,3e-05,0.5154]
[1777168714651,41.79,77472.09,0.0,-0.99072,3e-05,0.50714]
[1777168719686,41.79,77470.42,0.0,-0.99076,3e-05,0.50479]
[1777168724721,41.79,77470.15,0.0,-0.99077,3e-05,0.50441]
[1777168729756,41.79,77472.36,0.0,-0.99071,3e-05,0.50752]
[1777168734790,41.79,77473.12,0.0,-0.99069,3e-05,0.5086]
[1777168739826,41.79,77472.14,0.0,-0.99071,3e-05,0.50721]
[1777168744861,41.79,77471.15,0.0,-0.99074,3e-05,0.50582]
[1777168749895,41.79,77470.38,0.0,-0.99077,3e-05,0.50473]
[1777168754930,41.79,77469.82,0.0,-0.99078,3e-05,0.50394]
[1777168762987,41.79,77468.9,0.0,-0.99081,3e-05,0.50265]
[1777168768022,41.79,77467.28,0.0,-0.99086,3e-05,0.50038]
[1777168773056,41.79,77467.25,0.0,-0.99094,3e-05,0.49578]
[1777168779100,41.79,77467.1,0.0,-0.99094,3e-05,0.49557]
[1777168786149,41.79,77466.69,0.0,-0.99095,3e-05,0.495]
[1777168791182,41.79,77466.74,0.0,-0.99095,3e-05,0.49507]
[1777168797227,41.79,77466.73,0.0,-0.99095,3e-05,0.49506]
[1777168802261,41.79,77464.46,0.0,-0.99102,3e-05,0.49191]
[1777168807294,41.79,77462.36,0.0,-0.99108,3e-05,0.48902]
[1777168813337,41.79,77463.41,0.0,-0.99105,3e-05,0.49047]
[1777168822400,41.79,77464.17,0.0,-0.99103,3e-05,0.49151]
[1777168827434,41.79,77468.97,0.0,-0.99089,3e-05,0.49817]
[1777168831462,41.79,77472.36,0.0,-0.99087,3e-05,0.49833]
[1777168837071,41.79,77474.67,0.0,-0.9908,3e-05,0.50157]
[1777168842540,41.79,77477.27,0.0,-0.99073,3e-05,0.50523]
[1777168847142,41.79,77482.41,0.0,-0.99057,3e-05,0.51253]
[1777168857211,41.79,77486.05,0.0,-0.99046,3e-05,0.51775]
[1777168867284,41.79,77488.21,0.0,-0.9904,3e-05,0.52087]
[1777168872749,41.79,77487.94,0.0,-0.99041,3e-05,0.52048]
[1777168877786,41.79,77488.2,0.0,-0.9904,3e-05,0.52086]
[1777168887424,41.79,77490.28,0.0,-0.99034,3e-05,0.52388]
[1777168892893,41.79,77486.2,0.0,-0.99054,3e-05,0.51328]
[1777168897931,41.79,77485.71,0.0,-0.99056,3e-05,0.51257]
[1777168902964,41.79,77482.59,0.0,-0.99065,3e-05,0.50813]
[1777168908002,41.79,77482.79,0.0,-0.99065,3e-05,0.50841]
[1777168915047,41.79,77484.29,0.0,-0.9906,3e-05,0.51055]
[1777168920083,41.79,77484.66,0.0,-0.99059,3e-05,0.51107]
[1777168927703,41.79,77484.97,0.0,-0.99058,3e-05,0.51152]
[1777168933173,41.79,77487.17,0.0,-0.99051,3e-05,0.51467]
[1777168941230,41.79,77489.98,0.0,-0.99043,3e-05,0.51871]
[1777168946266,41.79,77489.08,0.0,-0.99046,3e-05,0.51741]
[1777168951299,41.79,77488.61,0.0,-0.99056,3e-05,0.51204]
[1777168956334,41.79,77485.59,0.0,-0.99065,3e-05,0.50773]
[1777168963383,41.79,77485.53,0.0,-0.99065,3e-05,0.50765]
[1777168970432,41.79,77486.25,0.0,-0.99063,3e-05,0.50867]
[1777168977481,41.79,77485.74,0.0,-0.99064,3e-05,0.50795]
[1777168982516,41.79,77485.92,0.0,-0.99064,3e-05,0.5082]
[1777168987551,41.79,77494.64,0.0,-0.99037,3e-05,0.52073]
[1777168992587,41.79,77494.55,0.0,-0.99038,3e-05,0.5206]
[1777168998211,41.79,77494.52,0.0,-0.99038,3e-05,0.52055]
[1777169003663,41.79,77495.38,0.0,-0.99035,3e-05,0.5218]
[1777169008699,41.79,77495.19,0.0,-0.99036,3e-05,0.52153]
[1777169013735,41.79,77495.15,0.0,-0.99044,3e-05,0.51673]
[1777169018769,41.79,77495.64,0.0,-0.99043,3e-05,0.51744]
[1777169023803,41.79,77495.38,0.0,-0.99043,3e-05,0.51706]
[1777169028840,41.79,77496.13,0.0,-0.99041,3e-05,0.51815]
[1777169033875,41.79,77495.93,0.0,-0.99042,3e-05,0.51786]
[1777169039917,41.79,77495.52,0.0,-0.99043,3e-05,0.51726]
[1777169046965,41.79,77494.37,0.0,-0.99047,3e-05,0.51561]
[1777169054015,41.79,77494.29,0.0,-0.99047,3e-05,0.51549]
[1777169058631,41.79,77499.72,0.0,-0.9903,3e-05,0.52336]
[1777169060057,41.79,77499.74,0.0,-0.9903,3e-05,0.52339]
[1777169068701,41.79,77499.25,0.0,-0.99032,3e-05,0.52268]
[1777169074157,41.79,77498.95,0.0,-0.99041,3e-05,0.51748]
[1777169084223,41.79,77497.57,0.0,-0.99045,3e-05,0.51549]
[1777169094293,41.79,77496.74,0.0,-0.99048,3e-05,0.5143]
[1777169099331,41.79,77495.79,0.0,-0.99051,3e-05,0.51293]
[1777169104366,41.79,77495.86,0.0,-0.9905,3e-05,0.51303]
[1777169110407,41.79,77495.48,0.0,-0.99052,3e-05,0.51248]
[1777169119061,41.79,77496.54,0.0,-0.99048,3e-05,0.51401]
[1777169129131,41.79,77497.28,0.0,-0.99046,3e-05,0.51507]
[1777169132561,41.79,77498.28,0.0,-0.99052,3e-05,0.51179]
[1777169139203,41.79,77499.42,0.0,-0.99048,3e-05,0.51342]
[1777169144646,41.79,77498.05,0.0,-0.99052,3e-05,0.51146]
[1777169149681,41.79,77498.5,0.0,-0.99051,3e-05,0.5121]
[1777169154715,41.79,77499.83,0.0,-0.99047,3e-05,0.51402]
[1777169159750,41.79,77500.56,0.0,-0.99045,3e-05,0.51507]
[1777169163779,41.79,77507.89,0.0,-0.99022,3e-05,0.52573]
[1777169165795,41.79,77515.09,0.0,-0.99,3e-05,0.53638]
[1777169170830,41.79,77518.01,0.0,-0.9899,3e-05,0.54075]
[1777169175865,41.79,77518.76,0.0,-0.98988,3e-05,0.54188]
[1777169180900,41.79,77519.54,0.0,-0.98985,3e-05,0.54305]
[1777169185936,41.79,77520.74,0.0,-0.98981,3e-05,0.54486]
[1777169193991,41.79,77523.11,0.0,-0.98983,3e-05,0.54351]
[1777169199627,41.79,77522.63,0.0,-0.98984,3e-05,0.54279]
[1777169205069,41.79,77522.77,0.0,-0.98984,3e-05,0.543]
[1777169214132,41.79,77523.28,0.0,-0.98982,3e-05,0.54377]
[1777169219766,41.79,77523.59,0.0,-0.98981,3e-05,0.54423]
[1777169229836,41.79,77523.43,0.0,-0.98982,3e-05,0.54399]
[1777169240319,41.79,77523.18,0.0,-0.98983,3e-05,0.54361]
[1777169245355,41.79,77519.47,0.0,-0.98994,3e-05,0.53804]
[1777169252403,41.79,77519.99,0.0,-0.99002,3e-05,0.53392]
[1777169260460,41.79,77520.06,0.0,-0.99001,3e-05,0.53403]
[1777169265495,41.79,77520.32,0.0,-0.99001,3e-05,0.53442]
[1777169270531,41.79,77520.11,0.0,-0.99001,3e-05,0.5341]
[1777169275566,41.79,77520.32,0.0,-0.99001,3e-05,0.53442]
[1777169282616,41.79,77521.48,0.0,-0.98997,3e-05,0.53615]
[1777169287650,41.79,77517.42,0.0,-0.9901,3e-05,0.53011]
[1777169289668,41.79,77514.67,0.0,-0.99018,3e-05,0.52605]
[1777169295706,41.79,77514.45,0.0,-0.99019,3e-05,0.52573]
[1777169300741,41.79,77514.83,0.0,-0.99018,3e-05,0.52629]
[1777169305776,41.79,77516.2,0.0,-0.99014,3e-05,0.5283]
[1777169311820,41.79,77515.56,0.0,-0.99024,3e-05,0.52253]
[1777169317860,41.79,77515.89,0.0,-0.99023,3e-05,0.52301]
[1777169323902,41.79,77515.56,0.0,-0.99024,3e-05,0.52253]
[1777169330539,41.79,77518.12,0.0,-0.99016,3e-05,0.52629]
[1777169338001,41.79,77520.5,0.0,-0.99009,3e-05,0.5298]
[1777169343035,41.79,77524.01,0.0,-0.98998,3e-05,0.53502]
[1777169349079,41.79,77522.24,0.0,-0.99003,3e-05,0.53239]
[1777169360748,41.79,77516.43,0.0,-0.99022,3e-05,0.5238]
[1777169368210,41.79,77516.32,0.0,-0.99022,3e-05,0.52364]
[1777169373245,41.79,77518.89,0.0,-0.99023,3e-05,0.52258]
[1777169378280,41.79,77523.7,0.0,-0.99008,3e-05,0.52967]
[1777169383315,41.79,77523.28,0.0,-0.99009,3e-05,0.52905]
[1777169390959,41.79,77523.46,0.0,-0.99008,3e-05,0.52932]
[1777169396408,41.79,77525.46,0.0,-0.99002,3e-05,0.53229]
[1777169402449,41.79,77526.02,0.0,-0.99,3e-05,0.53312]
[1777169407484,41.79,77525.28,0.0,-0.99003,3e-05,0.53202]
[1777169412520,41.79,77522.61,0.0,-0.99011,3e-05,0.52806]
[1777169417555,41.79,77522.03,0.0,-0.99013,3e-05,0.5272]
[1777169422589,41.79,77521.92,0.0,-0.99013,3e-05,0.52704]
[1777169431238,41.79,77522.37,0.0,-0.99021,3e-05,0.52284]
[1777169436687,41.79,77521.84,0.0,-0.99022,3e-05,0.52207]
[1777169444745,41.79,77521.97,0.0,-0.99022,3e-05,0.52226]
[1777169450786,41.79,77521.92,0.0,-0.99022,3e-05,0.52218]
[1777169455821,41.79,77520.88,0.0,-0.99025,3e-05,0.52066]
[1777169460856,41.79,77521.0,0.0,-0.99025,3e-05,0.52084]
[1777169465892,41.79,77517.12,0.0,-0.99037,3e-05,0.51518]
[1777169471933,41.79,77516.81,0.0,-0.99038,3e-05,0.51473]
[1777169476969,41.79,77517.99,0.0,-0.99034,3e-05,0.51644]
[1777169485024,41.79,77518.34,0.0,-0.99033,3e-05,0.51695]
[1777169492074,41.79,77519.14,0.0,-0.99039,3e-05,0.51331]
[1777169497110,41.79,77516.51,0.0,-0.99047,3e-05,0.50951]
[1777169503151,41.79,77517.13,0.0,-0.99046,3e-05,0.5104]
[1777169509193,41.79,77518.0,0.0,-0.99043,3e-05,0.51166]
[1777169519263,41.79,77518.96,0.0,-0.9904,3e-05,0.51305]
[1777169525305,41.79,77520.21,0.0,-0.99036,3e-05,0.51486]
[1777169531943,41.79,77520.48,0.0,-0.99035,3e-05,0.51525]
[1777169537388,41.79,77520.39,0.0,-0.99035,3e-05,0.51512]
[1777169542423,41.79,77519.76,0.0,-0.99037,3e-05,0.51421]
[1777169547458,41.79,77523.77,0.0,-0.99025,3e-05,0.52005]
[1777169553502,41.79,77522.99,0.0,-0.99036,3e-05,0.51408]
[1777169558537,41.79,77522.78,0.0,-0.99037,3e-05,0.51378]
[1777169563571,41.79,77526.94,0.0,-0.99024,3e-05,0.51985]
[1777169568607,41.79,77527.03,0.0,-0.99024,3e-05,0.51998]
[1777169570625,41.79,77539.88,0.0,-0.98983,3e-05,0.53909]
[1777169571633,41.79,77546.37,0.0,-0.98961,3e-05,0.54896]
[1777169572224,41.79,77545.23,0.0,-0.98965,3e-05,0.54721]
[1777169577674,41.79,77550.92,0.0,-0.98946,3e-05,0.55596]
[1777169579689,41.79,77554.97,0.0,-0.98932,3e-05,0.56226]
[1777169584724,41.79,77554.79,0.0,-0.98933,3e-05,0.56198]
[1777169588751,41.79,77559.15,0.0,-0.98918,3e-05,0.56881]
[1777169592780,41.79,77564.6,0.0,-0.98899,3e-05,0.57746]
[1777169596811,41.79,77569.02,0.0,-0.98884,4e-05,0.58454]
[1777169601845,41.79,77572.56,0.0,-0.98871,4e-05,0.59027]
[1777169609900,41.79,77572.01,0.0,-0.98873,4e-05,0.58938]
[1777169611915,41.79,77575.29,0.0,-0.98871,4e-05,0.5894]
[1777169618963,41.79,77575.97,0.0,-0.98869,4e-05,0.59051]
[1777169624003,41.79,77575.78,0.0,-0.9887,4e-05,0.5902]
[1777169631051,41.79,77576.01,0.0,-0.98869,4e-05,0.59057]
[1777169640113,41.79,77576.39,0.0,-0.98868,4e-05,0.59119]
[1777169646157,41.79,77576.28,0.0,-0.98868,4e-05,0.59101]
[1777169652199,41.79,77576.62,0.0,-0.98867,4e-05,0.59157]
[1777169657234,41.79,77576.18,0.0,-0.98868,4e-05,0.59085]
[1777169662853,41.79,77575.14,0.0,-0.98872,4e-05,0.58916]
[1777169668311,41.79,77575.02,0.0,-0.98872,4e-05,0.58897]
[1777169678381,41.79,77574.78,0.0,-0.98883,4e-05,0.58329]
[1777169683418,41.79,77574.22,0.0,-0.98885,4e-05,0.58239]
[1777169693063,41.79,77573.94,0.0,-0.98886,4e-05,0.58194]
[1777169698522,41.79,77574.8,0.0,-0.98883,4e-05,0.58332]
[1777169703133,41.79,77580.5,0.0,-0.98863,4e-05,0.59257]
[1777169704563,41.79,77586.93,0.0,-0.98839,4e-05,0.60314]
[1777169709599,41.79,77590.45,0.0,-0.98826,4e-05,0.60899]
[1777169714634,41.79,77590.46,0.0,-0.98826,4e-05,0.60901]
[1777169719668,41.79,77591.42,0.0,-0.98823,4e-05,0.61061]
[1777169724704,41.79,77595.45,0.0,-0.98808,4e-05,0.61738]
[1777169727725,41.79,77598.19,0.0,-0.98798,4e-05,0.62202]
[1777169733343,41.79,77597.92,0.0,-0.98809,4e-05,0.61606]
[1777169740821,41.79,77597.17,0.0,-0.98812,4e-05,0.6148]
[1777169745854,41.79,77595.54,0.0,-0.98818,4e-05,0.61206]
[1777169750889,41.79,77596.62,0.0,-0.98814,4e-05,0.61387]
[1777169755923,41.79,77596.6,0.0,-0.98814,4e-05,0.61384]
[1777169760958,41.79,77597.85,0.0,-0.98809,4e-05,0.61594]
[1777169765997,41.79,77598.73,0.0,-0.98806,4e-05,0.61743]
[1777169771032,41.79,77601.45,0.0,-0.98796,4e-05,0.62204]
[1777169776068,41.79,77602.13,0.0,-0.98793,4e-05,0.6232]
[1777169781102,41.79,77603.3,0.0,-0.98789,4e-05,0.62519]
[1777169786139,41.79,77603.38,0.0,-0.98788,4e-05,0.62533]
[1777169793767,41.79,77602.12,0.0,-0.98803,4e-05,0.61765]
[1777169803837,41.79,77602.96,0.0,-0.988,4e-05,0.61908]
[1777169809299,41.79,77599.95,0.0,-0.98812,4e-05,0.61399]
[1777169814334,41.79,77598.88,0.0,-0.98816,4e-05,0.61219]
[1777169819370,41.79,77599.5,0.0,-0.98813,4e-05,0.61324]
[1777169824405,41.79,77595.01,0.0,-0.9883,4e-05,0.60572]
[1777169829441,41.79,77592.79,0.0,-0.98838,4e-05,0.60203]
[1777169840517,41.79,77591.11,0.0,-0.98844,4e-05,0.59925]
[1777169847566,41.79,77590.06,0.0,-0.98848,4e-05,0.59752]
[1777169854189,41.79,77589.96,0.0,-0.98858,4e-05,0.59198]
[1777169859649,41.79,77589.32,0.0,-0.98861,4e-05,0.59093]
[1777169869719,41.79,77589.52,0.0,-0.9886,4e-05,0.59126]
[1777169875762,41.79,77589.51,0.0,-0.9886,4e-05,0.59124]
[1777169882811,41.79,77589.61,0.0,-0.9886,4e-05,0.5914]
[1777169888853,41.79,77589.6,0.0,-0.9886,4e-05,0.59139]
[1777169894470,41.79,77590.18,0.0,-0.98858,4e-05,0.59234]
[1777169904540,41.79,77590.04,0.0,-0.98858,4e-05,0.59211]
[1777169910015,41.79,77583.36,0.0,-0.98882,4e-05,0.58125]
[1777169913027,41.79,77583.45,0.0,-0.98892,4e-05,0.5761]
[1777169915037,41.79,77585.99,0.0,-0.98883,4e-05,0.58018]
[1777169921081,41.79,77584.2,0.0,-0.98889,4e-05,0.5773]
[1777169926114,41.79,77578.22,0.0,-0.9891,3e-05,0.56776]
[1777169931149,41.79,77578.23,0.0,-0.9891,3e-05,0.56778]
[1777169937191,41.79,77576.67,0.0,-0.98915,3e-05,0.56531]
[1777169943234,41.79,77577.15,0.0,-0.98914,3e-05,0.56607]
[1777169948269,41.79,77576.41,0.0,-0.98916,3e-05,0.5649]
[1777169953303,41.79,77576.01,0.0,-0.98918,3e-05,0.56427]
[1777169958338,41.79,77575.54,0.0,-0.98919,3e-05,0.56353]
[1777169963374,41.79,77575.06,0.0,-0.98921,3e-05,0.56277]
[1777169967407,41.79,77567.67,0.0,-0.98946,3e-05,0.55124]
[1777169972437,41.79,77562.84,0.0,-0.98972,3e-05,0.53874]
[1777169976464,41.79,77556.33,0.0,-0.98993,3e-05,0.52892]
[1777169982506,41.79,77555.77,0.0,-0.98995,3e-05,0.52808]
[1777169995178,41.79,77557.42,0.0,-0.98989,3e-05,0.53055]
[1777170002647,41.79,77556.98,0.0,-0.98991,3e-05,0.52989]
[1777170007682,41.79,77559.38,0.0,-0.98983,3e-05,0.5335]
[1777170012718,41.79,77560.04,0.0,-0.98981,3e-05,0.5345]
[1777170017754,41.79,77559.72,0.0,-0.98982,3e-05,0.53401]
[1777170021782,41.79,77566.46,0.0,-0.9896,3e-05,0.54427]
[1777170026817,41.79,77569.79,0.0,-0.98948,3e-05,0.54939]
[1777170031851,41.79,77569.88,0.0,-0.98958,3e-05,0.54441]
[1777170036890,41.79,77568.47,0.0,-0.98962,3e-05,0.54225]
[1777170041922,41.79,77568.12,0.0,-0.98963,3e-05,0.54172]
[1777170046958,41.79,77568.79,0.0,-0.98961,3e-05,0.54274]
[1777170051992,41.79,77573.6,0.0,-0.98945,3e-05,0.55015]
[1777170055609,41.79,77579.28,0.0,-0.98926,3e-05,0.559]
[1777170061055,41.79,77579.75,0.0,-0.98924,3e-05,0.55974]
[1777170066090,41.79,77574.26,0.0,-0.98943,3e-05,0.55117]
[1777170067098,41.79,77573.29,0.0,-0.98946,3e-05,0.54967]
[1777170074147,41.79,77573.22,0.0,-0.98946,3e-05,0.54956]
[1777170086231,41.79,77574.69,0.0,-0.98941,3e-05,0.55184]
[1777170092273,41.79,77575.41,0.0,-0.98948,3e-05,0.5478]
[1777170097308,41.79,77573.82,0.0,-0.98954,3e-05,0.54535]
[1777170102342,41.79,77573.49,0.0,-0.98955,3e-05,0.54484]
[1777170108385,41.79,77573.42,0.0,-0.98955,3e-05,0.54473]
[1777170113419,41.79,77573.66,0.0,-0.98954,3e-05,0.5451]
[1777170123486,41.79,77574.81,0.0,-0.9895,3e-05,0.54687]
[1777170133559,41.79,77574.87,0.0,-0.9895,3e-05,0.54697]
[1777170138595,41.79,77574.3,0.0,-0.98952,3e-05,0.54609]
[1777170145647,41.79,77573.97,0.0,-0.98953,3e-05,0.54558]
[1777170156312,41.79,77572.66,0.0,-0.98967,3e-05,0.53846]
[1777170166382,41.79,77572.11,0.0,-0.98969,3e-05,0.53762]
[1777170171843,41.79,77571.89,0.0,-0.9897,3e-05,0.53729]
[1777170173857,41.79,77562.93,0.0,-0.98999,3e-05,0.52378]
[1777170178892,41.79,77558.85,0.0,-0.99012,3e-05,0.51773]
[1777170182920,41.79,77548.83,0.0,-0.99044,3e-05,0.5031]
[1777170183927,41.79,77542.83,0.0,-0.99063,3e-05,0.4945]
[1777170188962,41.79,77541.65,0.0,-0.99066,3e-05,0.49282]
[1777170193997,41.79,77542.59,0.0,-0.99063,3e-05,0.49416]
[1777170199031,41.79,77543.23,0.0,-0.99062,3e-05,0.49507]
[1777170204069,41.79,77543.71,0.0,-0.9906,3e-05,0.49575]
[1777170209105,41.79,77544.3,0.0,-0.99058,3e-05,0.49659]
[1777170214139,41.79,77544.54,0.0,-0.99066,3e-05,0.49212]
[1777170220181,41.79,77544.76,0.0,-0.99066,3e-05,0.49244]
[1777170225218,41.79,77544.85,0.0,-0.99065,3e-05,0.49256]
[1777170230256,41.79,77545.92,0.0,-0.99062,3e-05,0.49409]
[1777170235294,41.79,77527.65,0.0,-0.99117,3e-05,0.46863]
[1777170236302,41.79,77527.65,0.0,-0.99117,3e-05,0.46863]
[1777170237309,41.79,77527.77,0.0,-0.99117,3e-05,0.46879]
[1777170242344,41.79,77528.49,0.0,-0.99114,3e-05,0.46977]
[1777170247382,41.79,77529.91,0.0,-0.9911,3e-05,0.47172]
[1777170254430,41.79,77530.08,0.0,-0.9911,3e-05,0.47195]
[1777170264503,41.79,77532.05,0.0,-0.99104,3e-05,0.47466]
[1777170274568,41.79,77533.03,0.0,-0.9911,3e-05,0.47133]
[1777170280613,41.79,77533.49,0.0,-0.99108,3e-05,0.47196]
[1777170287252,41.79,77534.11,0.0,-0.99106,3e-05,0.47281]
[1777170294727,41.79,77551.89,0.0,-0.99053,3e-05,0.49778]
[1777170296737,41.79,77571.4,0.0,-0.9899,3e-05,0.52641]
[1777170297744,41.79,77582.21,0.0,-0.98954,3e-05,0.54284]
[1777170299761,41.79,77581.11,0.0,-0.98958,3e-05,0.54115]
[1777170302779,41.79,77575.26,0.0,-0.98977,3e-05,0.53223]
[1777170307814,41.79,77571.97,0.0,-0.98988,3e-05,0.52727]
[1777170313856,41.79,77573.29,0.0,-0.98984,3e-05,0.52925]
[1777170318890,41.79,77573.88,0.0,-0.98982,3e-05,0.53014]
[1777170323925,41.79,77574.58,0.0,-0.9898,3e-05,0.5312]
[1777170328961,41.79,77574.82,0.0,-0.98979,3e-05,0.53156]
[1777170331981,41.79,77576.21,0.0,-0.98984,3e-05,0.52859]
[1777170337605,41.79,77576.35,0.0,-0.98983,3e-05,0.5288]
[1777170343060,41.79,77576.46,0.0,-0.98983,3e-05,0.52897]
[1777170348095,41.79,77576.59,0.0,-0.98982,3e-05,0.52916]
[1777170354137,41.79,77576.75,0.0,-0.98982,3e-05,0.5294]
[1777170360179,41.79,77576.85,0.0,-0.98982,3e-05,0.52956]
[1777170366221,41.79,77577.13,0.0,-0.98981,3e-05,0.52998]
[1777170372262,41.79,77577.25,0.0,-0.9898,3e-05,0.53016]
[1777170377887,41.79,77576.55,0.0,-0.98983,3e-05,0.5291]
[1777170383339,41.79,77577.37,0.0,-0.9898,3e-05,0.53034]
[1777170388378,41.79,77577.29,0.0,-0.9898,3e-05,0.53022]
[1777170392403,41.79,77578.2,0.0,-0.98987,3e-05,0.52652]
[1777170398444,41.79,77578.22,0.0,-0.98987,3e-05,0.52655]
[1777170403480,41.79,77578.29,0.0,-0.98986,3e-05,0.52665]
[1777170408514,41.79,77578.75,0.0,-0.98985,3e-05,0.52735]
[1777170414557,41.79,77578.41,0.0,-0.98986,3e-05,0.52683]
[1777170424627,41.79,77578.26,0.0,-0.98986,3e-05,0.52661]
[1777170429662,41.79,77578.24,0.0,-0.98986,3e-05,0.52658]
[1777170435703,41.79,77578.41,0.0,-0.98986,3e-05,0.52683]
[1777170440739,41.79,77578.47,0.0,-0.98986,3e-05,0.52692]
[1777170448378,41.79,77577.93,0.0,-0.98987,3e-05,0.52611]
[1777170454837,41.79,77577.86,0.0,-0.98997,3e-05,0.52095]
[1777170459872,41.79,77577.82,0.0,-0.98997,3e-05,0.52089]
[1777170466920,41.79,77577.94,0.0,-0.98997,3e-05,0.52107]
[1777170478010,41.79,77577.72,0.0,-0.98998,3e-05,0.52074]
[1777170483044,41.79,77577.91,0.0,-0.98997,3e-05,0.52102]
[1777170488078,41.79,77577.0,0.0,-0.99,3e-05,0.51967]
[1777170494120,41.79,77576.41,0.0,-0.99002,3e-05,0.51879]
[1777170499156,41.79,77575.86,0.0,-0.99004,3e-05,0.51797]
[1777170504234,41.79,77575.34,0.0,-0.99005,3e-05,0.5172]
[1777170509262,41.79,77572.23,0.0,-0.99015,3e-05,0.5126]
[1777170514298,41.79,77572.22,0.0,-0.99025,3e-05,0.5076]
[1777170519332,41.79,77572.55,0.0,-0.99024,3e-05,0.50808]
[1777170525375,41.79,77571.47,0.0,-0.99027,3e-05,0.5065]
[1777170530410,41.79,77569.94,0.0,-0.99032,3e-05,0.50427]
[1777170539008,41.79,77569.87,0.0,-0.99032,3e-05,0.50417]
[1777170544507,41.79,77570.05,0.0,-0.99032,3e-05,0.50443]
[1777170549543,41.79,77570.32,0.0,-0.99031,3e-05,0.50483]
[1777170555585,41.79,77568.63,0.0,-0.99036,3e-05,0.50237]
[1777170561628,41.79,77568.74,0.0,-0.99036,3e-05,0.50253]
[1777170566663,41.79,77569.74,0.0,-0.99033,3e-05,0.50398]
[1777170572705,41.79,77571.89,0.0,-0.99035,3e-05,0.50216]
[1777170577740,41.79,77570.56,0.0,-0.99039,3e-05,0.50023]
[1777170582774,41.79,77566.79,0.0,-0.99051,3e-05,0.4948]
[1777170588817,41.79,77567.04,0.0,-0.9905,3e-05,0.49516]
[1777170598930,41.79,77566.96,0.0,-0.99051,3e-05,0.49504]
[1777170603964,41.79,77566.97,0.0,-0.99051,3e-05,0.49506]
[1777170608999,41.79,77567.73,0.0,-0.99048,3e-05,0.49615]
[1777170615042,41.79,77566.83,0.0,-0.99051,3e-05,0.49485]
[1777170620078,41.79,77566.67,0.0,-0.99051,3e-05,0.49463]
[1777170625113,41.79,77566.28,0.0,-0.99053,3e-05,0.49407]
[1777170632160,41.79,77566.39,0.0,-0.99061,3e-05,0.48934]
[1777170639210,41.79,77566.34,0.0,-0.99062,3e-05,0.48927]
[1777170645251,41.79,77566.22,0.0,-0.99062,3e-05,0.4891]
[1777170655321,41.79,77566.5,0.0,-0.99061,3e-05,0.4895]
[1777170661366,41.79,77566.19,0.0,-0.99062,3e-05,0.48906]
[1777170666399,41.79,77565.87,0.0,-0.99063,3e-05,0.4886]
[1777170673447,41.79,77566.13,0.0,-0.99062,3e-05,0.48897]
[1777170679993,41.79,77566.06,0.0,-0.99062,3e-05,0.48887]
[1777170690063,41.79,77565.97,0.0,-0.99063,3e-05,0.48875]
[1777170695602,41.79,77566.01,0.0,-0.99072,3e-05,0.48395]
[1777170706680,41.79,77566.07,0.0,-0.99071,3e-05,0.48403]
[1777170716749,41.79,77566.17,0.0,-0.99071,3e-05,0.48417]
[1777170723800,41.79,77566.01,0.0,-0.99072,3e-05,0.48395]
[1777170728834,41.79,77566.6,0.0,-0.9907,3e-05,0.48478]
[1777170733869,41.79,77566.77,0.0,-0.99069,3e-05,0.48502]
[1777170738905,41.79,77569.61,0.0,-0.9906,3e-05,0.48906]
[1777170743940,41.79,77570.2,0.0,-0.99059,3e-05,0.4899]
[1777170748975,41.79,77581.93,0.0,-0.99021,3e-05,0.50688]
[1777170749982,41.79,77584.34,0.0,-0.99014,3e-05,0.51043]
[1777170751997,41.79,77588.23,0.0,-0.9901,3e-05,0.51114]
[1777170758038,41.79,77588.95,0.0,-0.99008,3e-05,0.51221]
[1777170762067,41.79,77584.16,0.0,-0.99024,3e-05,0.50515]
[1777170767102,41.79,77583.22,0.0,-0.99027,3e-05,0.50377]
[1777170774152,41.79,77583.29,0.0,-0.99026,3e-05,0.50387]
[1777170779186,41.79,77583.97,0.0,-0.99024,3e-05,0.50487]
[1777170786235,41.79,77584.52,0.0,-0.99022,3e-05,0.50567]
[1777170791273,41.79,77584.74,0.0,-0.99022,3e-05,0.506]
[1777170796306,41.79,77582.9,0.0,-0.99028,3e-05,0.5033]
[1777170801341,41.79,77581.09,0.0,-0.99033,3e-05,0.50066]
[1777170806375,41.79,77581.08,0.0,-0.99033,3e-05,0.50065]
[1777170811410,41.79,77582.19,0.0,-0.99039,3e-05,0.49729]
[1777170816446,41.79,77581.48,0.0,-0.99041,3e-05,0.49627]
[1777170821484,41.79,77581.51,0.0,-0.99041,3e-05,0.49631]
[1777170826515,41.79,77581.71,0.0,-0.99041,3e-05,0.4966]
[1777170834572,41.79,77581.5,0.0,-0.99041,3e-05,0.49629]
[1777170839607,41.79,77580.95,0.0,-0.99043,3e-05,0.4955]
[1777170842628,41.79,77575.01,0.0,-0.99062,3e-05,0.48698]
[1777170847663,41.79,77570.79,0.0,-0.99075,3e-05,0.481]
[1777170855719,41.79,77571.27,0.0,-0.99073,3e-05,0.48168]
[1777170861307,41.79,77576.82,0.0,-0.99056,3e-05,0.48956]
[1777170869816,41.79,77576.98,0.0,-0.99056,3e-05,0.48979]
[1777170878879,41.79,77577.37,0.0,-0.99064,3e-05,0.48545]
[1777170883914,41.79,77576.3,0.0,-0.99067,3e-05,0.48393]
[1777170887942,41.79,77575.08,0.0,-0.99071,3e-05,0.4822]
[1777170888949,41.79,77574.91,0.0,-0.99071,3e-05,0.48196]
[1777170893986,41.79,77574.49,0.0,-0.99073,3e-05,0.48137]
[1777170899022,41.79,77571.41,0.0,-0.99082,3e-05,0.47703]
[1777170907079,41.79,77571.59,0.0,-0.99081,3e-05,0.47728]
[1777170912113,41.79,77571.82,0.0,-0.99081,3e-05,0.47761]
[1777170917148,41.79,77571.72,0.0,-0.99081,3e-05,0.47747]
[1777170922182,41.79,77572.02,0.0,-0.9908,3e-05,0.47789]
[1777170931246,41.79,77571.94,0.0,-0.99089,3e-05,0.47295]
[1777170936281,41.79,77572.53,0.0,-0.99088,3e-05,0.47377]
[1777170941318,41.79,77572.69,0.0,-0.99087,3e-05,0.47399]
[1777170946353,41.79,77572.64,0.0,-0.99087,3e-05,0.47392]
[1777170951939,41.79,77573.31,0.0,-0.99085,3e-05,0.47486]
[1777170959444,41.79,77573.25,0.0,-0.99085,3e-05,0.47478]
[1777170966493,41.79,77573.2,0.0,-0.99086,3e-05,0.47471]
[1777170972535,41.79,77573.57,0.0,-0.99084,3e-05,0.47522]
[1777170977570,41.79,77573.36,0.0,-0.99085,3e-05,0.47493]
[1777170982605,41.79,77573.67,0.0,-0.99084,3e-05,0.47536]
[1777170985626,41.79,77563.92,0.0,-0.99114,3e-05,0.46188]
[1777170992221,41.79,77564.46,0.0,-0.99121,3e-05,0.45788]
[1777170997710,41.79,77564.9,0.0,-0.9912,3e-05,0.45848]
[1777171002745,41.79,77567.41,0.0,-0.99112,3e-05,0.46191]
[1777171008787,41.79,77567.53,0.0,-0.99112,3e-05,0.46207]
[1777171013823,41.79,77568.06,0.0,-0.9911,3e-05,0.4628]
[1777171019864,41.79,77567.94,0.0,-0.9911,3e-05,0.46263]
[1777171024899,41.79,77568.2,0.0,-0.9911,3e-05,0.46299]
[1777171031948,41.79,77568.75,0.0,-0.99108,3e-05,0.46374]
[1777171036983,41.79,77569.29,0.0,-0.99106,3e-05,0.46449]
[1777171042572,41.79,77569.15,0.0,-0.99107,3e-05,0.46429]
[1777171052642,41.79,77569.28,0.0,-0.99115,3e-05,0.45971]
[1777171059138,41.79,77568.59,0.0,-0.99117,3e-05,0.45877]
[1777171064176,41.79,77568.39,0.0,-0.99118,3e-05,0.4585]
[1777171069211,41.79,77568.09,0.0,-0.99119,3e-05,0.45809]
[1777171074245,41.79,77567.73,0.0,-0.9912,3e-05,0.4576]
[1777171079281,41.79,77567.71,0.0,-0.9912,3e-05,0.45757]
[1777171084316,41.79,77567.87,0.0,-0.99119,3e-05,0.45779]
[1777171089351,41.79,77567.43,0.0,-0.99121,3e-05,0.45719]
[1777171095392,41.79,77567.35,0.0,-0.99121,3e-05,0.45709]
[1777171101434,41.79,77566.54,0.0,-0.99123,3e-05,0.45599]
[1777171107478,41.79,77566.23,0.0,-0.99124,3e-05,0.45557]
[1777171112511,41.79,77566.94,0.0,-0.99131,3e-05,0.45181]
[1777171118554,41.79,77566.84,0.0,-0.99131,3e-05,0.45168]
[1777171123589,41.79,77566.51,0.0,-0.99132,3e-05,0.45124]
[1777171129635,41.79,77566.82,0.0,-0.99131,3e-05,0.45165]
[1777171134667,41.79,77566.94,0.0,-0.99131,3e-05,0.45181]
[1777171139700,41.79,77566.86,0.0,-0.99131,3e-05,0.45171]
[1777171144735,41.79,77566.93,0.0,-0.99131,3e-05,0.4518]
[1777171151785,41.79,77566.78,0.0,-0.99132,3e-05,0.4516]
[1777171156820,41.79,77566.71,0.0,-0.99132,3e-05,0.45151]
[1777171163494,41.79,77566.73,0.0,-0.99132,3e-05,0.45153]
[1777171170918,41.79,77566.81,0.0,-0.99131,3e-05,0.45164]
[1777171176961,41.79,77566.45,0.0,-0.99141,3e-05,0.44647]
[1777171181996,41.79,77566.2,0.0,-0.99142,3e-05,0.44613]
[1777171191059,41.79,77566.95,0.0,-0.9914,3e-05,0.44714]
[1777171196095,41.79,77566.6,0.0,-0.99141,3e-05,0.44667]
[1777171201133,41.79,77566.8,0.0,-0.9914,3e-05,0.44694]
[1777171206168,41.79,77566.81,0.0,-0.9914,3e-05,0.44695]
[1777171213837,41.79,77566.84,0.0,-0.9914,3e-05,0.44699]
[1777171224295,41.79,77566.48,0.0,-0.99141,3e-05,0.44651]
[1777171229329,41.79,77566.26,0.0,-0.99142,3e-05,0.44621]
[1777171237385,41.79,77566.35,0.0,-0.9915,3e-05,0.44167]
[1777171243428,41.79,77566.22,0.0,-0.99151,3e-05,0.4415]
[1777171248461,41.79,77562.15,0.0,-0.99162,3e-05,0.43613]
[1777171250475,41.79,77555.65,0.0,-0.99181,3e-05,0.42767]
[1777171255511,41.79,77555.01,0.0,-0.99183,3e-05,0.42684]
[1777171262559,41.79,77553.9,0.0,-0.99186,3e-05,0.42541]
[1777171267594,41.79,77553.01,0.0,-0.99188,3e-05,0.42427]
[1777171272629,41.79,77553.05,0.0,-0.99188,3e-05,0.42432]
[1777171277667,41.79,77551.81,0.0,-0.99191,3e-05,0.42273]
[1777171284331,41.79,77551.43,0.0,-0.99192,3e-05,0.42225]
[1777171289749,41.79,77550.35,0.0,-0.99195,3e-05,0.42087]
[1777171294786,41.79,77548.66,0.0,-0.99208,3e-05,0.41425]
[1777171296797,41.79,77541.66,0.0,-0.99227,3e-05,0.40551]
[1777171298812,41.79,77539.86,0.0,-0.99232,3e-05,0.40329]
[1777171303847,41.79,77538.28,0.0,-0.99236,3e-05,0.40135]
[1777171310895,41.79,77537.92,0.0,-0.99237,3e-05,0.40091]
[1777171316938,41.79,77537.9,0.0,-0.99237,3e-05,0.40088]
[1777171321973,41.79,77537.73,0.0,-0.99238,3e-05,0.40067]
[1777171327008,41.79,77536.41,0.0,-0.99241,3e-05,0.39906]
[1777171332043,41.79,77533.45,0.0,-0.99249,3e-05,0.39546]
[1777171338085,41.79,77529.61,0.0,-0.99259,3e-05,0.39083]
[1777171344127,41.79,77528.42,0.0,-0.99262,3e-05,0.3894]
[1777171349163,41.79,77528.38,0.0,-0.99262,3e-05,0.38935]
[1777171351176,41.79,77529.07,0.0,-0.99268,3e-05,0.38592]
[1777171356212,41.79,77529.08,0.0,-0.99268,3e-05,0.38593]
[1777171361247,41.79,77529.07,0.0,-0.99268,3e-05,0.38592]
[1777171366281,41.79,77528.7,0.0,-0.99269,3e-05,0.38548]
[1777171372323,41.79,77528.76,0.0,-0.99269,3e-05,0.38555]
[1777171377359,41.79,77529.61,0.0,-0.99267,3e-05,0.38656]
[1777171382394,41.79,77534.57,0.0,-0.99254,3e-05,0.3925]
[1777171387428,41.79,77534.94,0.0,-0.99253,3e-05,0.39295]
[1777171394478,41.79,77534.92,0.0,-0.99253,3e-05,0.39293]
[1777171398506,41.79,77529.53,0.0,-0.99267,3e-05,0.38647]
[1777171403542,41.79,77529.29,0.0,-0.99268,3e-05,0.38618]
[1777171409586,41.79,77528.94,0.0,-0.99268,3e-05,0.38576]
[1777171415255,41.79,77528.93,0.0,-0.99276,3e-05,0.38151]
[1777171422678,41.79,77528.73,0.0,-0.99277,3e-05,0.38128]
[1777171430734,41.79,77528.71,0.0,-0.99277,3e-05,0.38125]
[1777171435770,41.79,77528.41,0.0,-0.99278,3e-05,0.3809]
[1777171441812,41.79,77528.52,0.0,-0.99277,3e-05,0.38103]
[1777171446846,41.79,77528.49,0.0,-0.99277,3e-05,0.38099]
[1777171451881,41.79,77528.15,0.0,-0.99278,3e-05,0.38059]
[1777171458931,41.79,77527.8,0.0,-0.99279,3e-05,0.38018]
[1777171465606,41.79,77528.42,0.0,-0.99278,3e-05,0.38091]
[1777171472024,41.79,77528.97,0.0,-0.99284,3e-05,0.37734]
[1777171482094,41.79,77530.01,0.0,-0.99281,3e-05,0.37856]
[1777171487129,41.79,77529.85,0.0,-0.99282,3e-05,0.37837]
[1777171495817,41.79,77529.75,0.0,-0.99282,3e-05,0.37826]
[1777171501226,41.79,77526.78,0.0,-0.99289,2e-05,0.37479]
[1777171506263,41.79,77526.82,0.0,-0.99289,2e-05,0.37483]
[1777171511298,41.79,77522.57,0.0,-0.993,2e-05,0.36991]
[1777171516332,41.79,77522.91,0.0,-0.99299,2e-05,0.37031]
[1777171521368,41.79,77521.27,0.0,-0.99303,2e-05,0.36842]
[1777171526404,41.79,77521.93,0.0,-0.99301,2e-05,0.36918]
[1777171531439,41.79,77520.91,0.0,-0.99311,2e-05,0.36389]
[1777171536473,41.79,77520.93,0.0,-0.99311,2e-05,0.36391]
[1777171541509,41.79,77520.56,0.0,-0.99312,2e-05,0.36349]
[1777171547551,41.79,77520.77,0.0,-0.99312,2e-05,0.36373]
[1777171552586,41.79,77522.68,0.0,-0.99307,2e-05,0.3659]
[1777171557621,41.79,77522.48,0.0,-0.99308,2e-05,0.36568]
[1777171563664,41.79,77522.75,0.0,-0.99307,2e-05,0.36598]
[1777171568701,41.79,77521.97,0.0,-0.99309,2e-05,0.36509]
[1777171574741,41.79,77522.0,0.0,-0.99309,2e-05,0.36513]
[1777171579778,41.79,77522.25,0.0,-0.99308,2e-05,0.36541]
[1777171581792,41.79,77516.72,0.0,-0.99322,2e-05,0.35915]
[1777171583806,41.79,77514.15,0.0,-0.99328,2e-05,0.35627]
[1777171589847,41.79,77513.55,0.0,-0.99329,2e-05,0.3556]
[1777171594884,41.79,77513.14,0.0,-0.99337,2e-05,0.35112]
[1777171599919,41.79,77512.95,0.0,-0.99338,2e-05,0.35091]
[1777171606981,41.79,77512.94,0.0,-0.99338,2e-05,0.3509]
[1777171612031,41.79,77512.73,0.0,-0.99338,2e-05,0.35066]
[1777171617064,41.79,77504.05,0.0,-0.99359,2e-05,0.34119]
[1777171618071,41.79,77497.74,0.0,-0.99373,2e-05,0.33444]
[1777171619078,41.79,77496.67,0.0,-0.99375,2e-05,0.33331]
[1777171623111,41.79,77486.64,0.0,-0.99397,2e-05,0.32284]
[1777171628148,41.79,77487.57,0.0,-0.99395,2e-05,0.3238]
[1777171633177,41.79,77485.98,0.0,-0.99399,2e-05,0.32216]
[1777171638218,41.79,77485.93,0.0,-0.99399,2e-05,0.32211]
[1777171643248,41.79,77485.54,0.0,-0.994,2e-05,0.32171]
[1777171648283,41.79,77486.07,0.0,-0.99398,2e-05,0.32225]
[1777171650297,41.79,77491.43,0.0,-0.99387,2e-05,0.3278]
[1777171651305,41.79,77491.95,0.0,-0.99393,2e-05,0.32453]
[1777171656937,41.79,77492.08,0.0,-0.99392,2e-05,0.32467]
[1777171664394,41.79,77491.71,0.0,-0.99393,2e-05,0.32428]
[1777171669429,41.79,77492.6,0.0,-0.99391,2e-05,0.32521]
[1777171671451,41.79,77498.15,0.0,-0.99379,2e-05,0.33101]
[1777171677082,41.79,77499.7,0.0,-0.99375,2e-05,0.33264]
[1777171683528,41.79,77498.5,0.0,-0.99378,2e-05,0.33138]
[1777171691585,41.79,77497.64,0.0,-0.9938,2e-05,0.33047]
[1777171697222,41.79,77497.82,0.0,-0.9938,2e-05,0.33066]
[1777171707292,41.79,77497.96,0.0,-0.99379,2e-05,0.33081]
[1777171717362,41.79,77499.02,0.0,-0.99384,2e-05,0.32807]
[1777171723807,41.79,77499.79,0.0,-0.99382,2e-05,0.32887]
[1777171725821,41.79,77506.13,0.0,-0.99368,2e-05,0.33558]
[1777171727432,41.79,77508.32,0.0,-0.99363,2e-05,0.33792]
[1777171732872,41.79,77508.21,0.0,-0.99363,2e-05,0.33781]
[1777171738913,41.79,77509.4,0.0,-0.99361,2e-05,0.33908]
[1777171743948,41.79,77509.45,0.0,-0.99361,2e-05,0.33914]
[1777171749990,41.79,77509.7,0.0,-0.9936,2e-05,0.33941]
[1777171756032,41.79,77510.14,0.0,-0.99359,2e-05,0.33988]
[1777171761068,41.79,77512.25,0.0,-0.99354,2e-05,0.34216]
[1777171767713,41.79,77513.53,0.0,-0.99351,2e-05,0.34355]
[1777171773149,41.79,77513.53,0.0,-0.99359,2e-05,0.33959]
[1777171778187,41.79,77513.41,0.0,-0.99359,2e-05,0.33946]
[1777171780200,41.79,77507.5,0.0,-0.99372,2e-05,0.33313]
[1777171785236,41.79,77509.31,0.0,-0.99368,2e-05,0.33506]
[1777171790289,41.79,77511.46,0.0,-0.99363,2e-05,0.33736]
[1777171797922,41.79,77512.26,0.0,-0.99361,2e-05,0.33822]
[1777171805377,41.79,77514.22,0.0,-0.99357,2e-05,0.34033]
[1777171810411,41.79,77515.15,0.0,-0.99355,2e-05,0.34134]
[1777171818065,41.79,77515.71,0.0,-0.99354,2e-05,0.34195]
[1777171821490,41.79,77521.03,0.0,-0.99341,2e-05,0.34776]
[1777171828135,41.79,77521.33,0.0,-0.9934,2e-05,0.34809]
[1777171838205,41.79,77521.53,0.0,-0.99347,2e-05,0.34429]
[1777171848275,41.79,77520.71,0.0,-0.99349,2e-05,0.3434]
[1777171858345,41.79,77520.31,0.0,-0.9935,2e-05,0.34296]
[1777171863784,41.79,77519.99,0.0,-0.99351,2e-05,0.34261]
[1777171868817,41.79,77519.99,0.0,-0.99351,2e-05,0.34261]
[1777171875865,41.79,77520.14,0.0,-0.99351,2e-05,0.34278]
[1777171882958,41.79,77520.74,0.0,-0.99349,2e-05,0.34343]
[1777171884973,41.79,77528.86,0.0,-0.9933,2e-05,0.35238]
[1777171885980,41.79,77529.9,0.0,-0.99328,2e-05,0.35354]
[1777171892022,41.79,77529.33,0.0,-0.99336,2e-05,0.34884]
[1777171898066,41.79,77529.5,0.0,-0.99336,2e-05,0.34903]
[1777171903101,41.79,77529.77,0.0,-0.99335,2e-05,0.34933]
[1777171908136,41.79,77529.61,0.0,-0.99336,2e-05,0.34915]
[1777171915185,41.79,77528.62,0.0,-0.99338,2e-05,0.34806]
[1777171920219,41.79,77528.14,0.0,-0.99339,2e-05,0.34753]
[1777171925255,41.79,77532.68,0.0,-0.99328,2e-05,0.35256]
[1777171930291,41.79,77533.71,0.0,-0.99326,2e-05,0.35371]
[1777171935325,41.79,77535.99,0.0,-0.99321,2e-05,0.35627]
[1777171942374,41.79,77535.27,0.0,-0.99322,2e-05,0.35546]
[1777171947409,41.79,77534.59,0.0,-0.99324,2e-05,0.3547]
[1777171952444,41.79,77533.94,0.0,-0.99333,2e-05,0.34988]
[1777171957478,41.79,77535.07,0.0,-0.9933,2e-05,0.35114]
[1777171962513,41.79,77534.44,0.0,-0.99332,2e-05,0.35044]
[1777171969123,41.79,77533.78,0.0,-0.99333,2e-05,0.34971]
[1777171975605,41.79,77533.4,0.0,-0.99334,2e-05,0.34929]
[1777171980640,41.79,77532.6,0.0,-0.99336,2e-05,0.3484]
[1777171986682,41.79,77532.46,0.0,-0.99337,2e-05,0.34824]
[1777171997756,41.79,77532.26,0.0,-0.99337,2e-05,0.34802]
[1777172006823,41.79,77531.81,0.0,-0.99338,2e-05,0.34753]
[1777172011858,41.79,77531.84,0.0,-0.99346,2e-05,0.34352]
[1777172015885,41.79,77526.82,0.0,-0.99357,2e-05,0.33806]
[1777172020920,41.79,77526.38,0.0,-0.99358,2e-05,0.33758]
[1777172026964,41.79,77526.52,0.0,-0.99358,2e-05,0.33773]
[1777172031999,41.79,77526.48,0.0,-0.99358,2e-05,0.33769]
[1777172037034,41.79,77527.59,0.0,-0.99355,2e-05,0.33889]
[1777172044083,41.79,77527.97,0.0,-0.99355,2e-05,0.3393]
[1777172049683,41.79,77527.9,0.0,-0.99355,2e-05,0.33923]
[1777172059190,41.79,77526.61,0.0,-0.99358,2e-05,0.33783]
[1777172069262,41.79,77526.7,0.0,-0.99358,2e-05,0.33793]
[1777172075309,41.79,77526.8,0.0,-0.99365,2e-05,0.33406]
[1777172080345,41.79,77519.77,0.0,-0.99381,2e-05,0.3266]
[1777172082357,41.79,77518.44,0.0,-0.99384,2e-05,0.32521]
[1777172087392,41.79,77519.03,0.0,-0.99382,2e-05,0.32583]
[1777172093436,41.79,77519.16,0.0,-0.99382,2e-05,0.32596]
[1777172097462,41.79,77525.96,0.0,-0.99367,2e-05,0.33316]
[1777172100485,41.79,77527.69,0.0,-0.99363,2e-05,0.33502]
[1777172104514,41.79,77517.35,0.0,-0.99386,2e-05,0.32407]
[1777172105520,41.79,77512.12,0.0,-0.99398,2e-05,0.31865]
[1777172106528,41.79,77511.73,0.0,-0.99398,2e-05,0.31825]
[1777172111562,41.79,77512.08,0.0,-0.99398,2e-05,0.31861]
[1777172116599,41.79,77508.95,0.0,-0.99404,2e-05,0.3154]
[1777172121634,41.79,77509.67,0.0,-0.99403,2e-05,0.31613]
[1777172126668,41.79,77509.8,0.0,-0.99403,2e-05,0.31627]
[1777172131703,41.79,77510.36,0.0,-0.99408,2e-05,0.31304]
[1777172138752,41.79,77511.47,0.0,-0.99406,2e-05,0.31417]
[1777172144794,41.79,77512.4,0.0,-0.99404,2e-05,0.31512]
[1777172150390,41.79,77512.57,0.0,-0.99404,2e-05,0.31529]
[1777172155872,41.79,77513.41,0.0,-0.99402,2e-05,0.31615]
[1777172161914,41.79,77516.11,0.0,-0.99396,2e-05,0.31892]
[1777172168965,41.79,77515.56,0.0,-0.99397,2e-05,0.31836]
[1777172179034,41.79,77518.75,0.0,-0.9939,2e-05,0.32166]
[1777172184067,41.79,77519.15,0.0,-0.99389,2e-05,0.32207]
[1777172189103,41.79,77519.14,0.0,-0.99389,2e-05,0.32206]
[1777172198166,41.79,77518.98,0.0,-0.99397,2e-05,0.31804]
[1777172205215,41.79,77518.92,0.0,-0.99397,2e-05,0.31798]
[1777172210810,41.79,77521.43,0.0,-0.99391,2e-05,0.32057]
[1777172216292,41.79,77521.64,0.0,-0.99391,2e-05,0.32079]
[1777172221327,41.79,77519.84,0.0,-0.99395,2e-05,0.31893]
[1777172226361,41.79,77519.71,0.0,-0.99395,2e-05,0.31879]
[1777172231397,41.79,77519.58,0.0,-0.99395,2e-05,0.31866]
[1777172238447,41.79,77518.3,0.0,-0.99398,2e-05,0.31734]
[1777172244487,41.79,77518.11,0.0,-0.99399,2e-05,0.31714]
[1777172251093,41.79,77517.91,0.0,-0.99406,2e-05,0.31311]
[1777172256572,41.79,77516.94,0.0,-0.99408,2e-05,0.31213]
[1777172261608,41.79,77516.91,0.0,-0.99408,2e-05,0.3121]
[1777172266642,41.79,77517.33,0.0,-0.99407,2e-05,0.31252]
[1777172271678,41.79,77517.2,0.0,-0.99408,2e-05,0.31239]
[1777172278727,41.79,77518.07,0.0,-0.99406,2e-05,0.31328]
[1777172286788,41.79,77518.21,0.0,-0.99405,2e-05,0.31342]
[1777172291817,41.79,77518.4,0.0,-0.99405,2e-05,0.31361]
[1777172296853,41.79,77518.14,0.0,-0.99406,2e-05,0.31335]
[1777172301887,41.79,77518.48,0.0,-0.99405,2e-05,0.3137]
[1777172306923,41.79,77519.46,0.0,-0.99403,2e-05,0.3147]
[1777172314978,41.79,77519.23,0.0,-0.9941,2e-05,0.31065]
[1777172322028,41.79,77519.47,0.0,-0.9941,2e-05,0.31089]
[1777172330083,41.79,77518.84,0.0,-0.99411,2e-05,0.31025]
[1777172337132,41.79,77517.86,0.0,-0.99413,2e-05,0.30926]
[1777172345189,41.79,77517.97,0.0,-0.99413,2e-05,0.30937]
[1777172350224,41.79,77518.91,0.0,-0.99411,2e-05,0.31032]
[1777172355259,41.79,77519.77,0.0,-0.99409,2e-05,0.3112]
[1777172360294,41.79,77519.51,0.0,-0.9941,2e-05,0.31093]
[1777172366336,41.79,77519.5,0.0,-0.9941,2e-05,0.31092]
[1777172371938,41.79,77519.42,0.0,-0.99417,2e-05,0.30705]
[1777172380442,41.79,77519.72,0.0,-0.99416,2e-05,0.30735]
[1777172388499,41.79,77519.64,0.0,-0.99416,2e-05,0.30727]
[1777172393535,41.79,77520.93,0.0,-0.99414,2e-05,0.30857]
[1777172397563,41.79,77531.29,0.0,-0.99391,2e-05,0.31917]
[1777172398569,41.79,77538.68,0.0,-0.99374,2e-05,0.32692]
[1777172399576,41.79,77538.35,0.0,-0.99375,2e-05,0.32657]
[1777172404612,41.79,77539.84,0.0,-0.99372,2e-05,0.32815]
[1777172408640,41.79,77526.11,0.0,-0.99402,2e-05,0.31383]
[1777172409647,41.79,77526.74,0.0,-0.99401,2e-05,0.31448]
[1777172414682,41.79,77525.91,0.0,-0.99403,2e-05,0.31363]
[1777172422738,41.79,77525.38,0.0,-0.99404,2e-05,0.31309]
[1777172428780,41.79,77523.38,0.0,-0.99408,2e-05,0.31105]
[1777172433818,41.79,77522.65,0.0,-0.99417,2e-05,0.30651]
[1777172438861,41.79,77521.86,0.0,-0.99419,2e-05,0.30572]
[1777172443891,41.79,77522.03,0.0,-0.99418,2e-05,0.30589]
[1777172450940,41.79,77522.1,0.0,-0.99418,2e-05,0.30596]
[1777172455975,41.79,77520.75,0.0,-0.99421,2e-05,0.30461]
[1777172457989,41.79,77515.94,0.0,-0.99431,2e-05,0.29983]
[1777172463025,41.79,77513.42,0.0,-0.99436,2e-05,0.29736]
[1777172468062,41.79,77514.33,0.0,-0.99435,2e-05,0.29825]
[1777172473095,41.79,77516.98,0.0,-0.99429,2e-05,0.30086]
[1777172478132,41.79,77516.01,0.0,-0.99431,2e-05,0.2999]
[1777172485178,41.79,77514.55,0.0,-0.99434,2e-05,0.29846]
[1777172490214,41.79,77514.69,0.0,-0.99434,2e-05,0.2986]
[1777172496256,41.79,77513.81,0.0,-0.99442,2e-05,0.29404]
[1777172501291,41.79,77513.87,0.0,-0.99442,2e-05,0.2941]
[1777172506326,41.79,77513.57,0.0,-0.99443,2e-05,0.29381]
[1777172512931,41.79,77513.45,0.0,-0.99443,2e-05,0.29369]
[1777172519417,41.79,77512.76,0.0,-0.99445,2e-05,0.29302]
[1777172524451,41.79,77512.88,0.0,-0.99444,2e-05,0.29314]
[1777172529487,41.79,77513.05,0.0,-0.99444,2e-05,0.29331]
[1777172537542,41.79,77512.91,0.0,-0.99444,2e-05,0.29317]
[1777172543149,41.79,77512.27,0.0,-0.99446,2e-05,0.29255]
[1777172548621,41.79,77512.27,0.0,-0.99446,2e-05,0.29255]
[1777172553657,41.79,77511.99,0.0,-0.99453,2e-05,0.28862]
[1777172558692,41.79,77511.44,0.0,-0.99454,2e-05,0.2881]
[1777172564736,41.79,77508.85,0.0,-0.99459,2e-05,0.28563]
[1777172570778,41.79,77508.07,0.0,-0.99461,2e-05,0.28489]
[1777172575812,41.79,77507.07,0.0,-0.99463,2e-05,0.28394]
[1777172580847,41.79,77507.15,0.0,-0.99463,2e-05,0.28402]
[1777172593500,41.79,77506.66,0.0,-0.99464,2e-05,0.28356]
[1777172603569,41.79,77507.13,0.0,-0.99463,2e-05,0.284]
[1777172609046,41.79,77506.86,0.0,-0.99463,2e-05,0.28375]
[1777172614082,41.79,77506.37,0.0,-0.99471,2e-05,0.2797]
[1777172620124,41.79,77506.26,0.0,-0.99471,2e-05,0.2796]
[1777172625158,41.79,77506.05,0.0,-0.99472,2e-05,0.2794]
[1777172630204,41.79,77505.86,0.0,-0.99472,2e-05,0.27923]
[1777172635240,41.79,77508.46,0.0,-0.99467,2e-05,0.28166]
[1777172640275,41.79,77508.54,0.0,-0.99467,2e-05,0.28173]
[1777172645310,41.79,77508.11,0.0,-0.99467,2e-05,0.28133]
[1777172653365,41.79,77507.41,0.0,-0.99469,2e-05,0.28067]
[1777172658400,41.79,77507.51,0.0,-0.99469,2e-05,0.28077]
[1777172663990,41.79,77507.69,0.0,-0.99468,2e-05,0.28094]
[1777172669478,41.79,77507.69,0.0,-0.99468,2e-05,0.28094]
[1777172675519,41.79,77507.17,0.0,-0.99476,2e-05,0.27688]
[1777172680554,41.79,77507.14,0.0,-0.99476,2e-05,0.27685]
[1777172685589,41.79,77507.36,0.0,-0.99476,2e-05,0.27706]
[1777172690626,41.79,77507.45,0.0,-0.99475,2e-05,0.27714]
[1777172696666,41.79,77507.5,0.0,-0.99475,2e-05,0.27719]
[1777172702709,41.79,77507.39,0.0,-0.99475,2e-05,0.27709]
[1777172707744,41.79,77507.13,0.0,-0.99476,2e-05,0.27684]
[1777172714356,41.79,77506.98,0.0,-0.99476,2e-05,0.27671]
[1777172720835,41.79,77507.63,0.0,-0.99475,2e-05,0.27731]
[1777172725869,41.79,77507.27,0.0,-0.99476,2e-05,0.27697]
[1777172730905,41.79,77507.18,0.0,-0.99476,2e-05,0.27689]
[1777172735940,41.79,77507.5,0.0,-0.99482,2e-05,0.27364]
[1777172740975,41.79,77507.27,0.0,-0.99482,2e-05,0.27343]
[1777172746010,41.79,77506.96,0.0,-0.99483,2e-05,0.27315]
[1777172753060,41.79,77506.26,0.0,-0.99484,2e-05,0.2725]
[1777172758095,41.79,77506.26,0.0,-0.99484,2e-05,0.2725]
[1777172764136,41.79,77505.82,0.0,-0.99485,2e-05,0.2721]
[1777172772193,41.79,77506.16,0.0,-0.99484,2e-05,0.27241]
[1777172777227,41.79,77505.75,0.0,-0.99485,2e-05,0.27204]
[1777172784849,41.79,77505.89,0.0,-0.99485,2e-05,0.27216]
[1777172791325,41.79,77505.82,0.0,-0.99492,2e-05,0.26859]
[1777172796360,41.79,77503.89,0.0,-0.99495,2e-05,0.26685]
[1777172804417,41.79,77503.55,0.0,-0.99496,2e-05,0.26654]
[1777172809453,41.79,77504.01,0.0,-0.99495,2e-05,0.26696]
[1777172814496,41.79,77504.09,0.0,-0.99495,2e-05,0.26703]
[1777172822554,41.79,77504.5,0.0,-0.99494,2e-05,0.2674]
[1777172827589,41.79,77504.7,0.0,-0.99494,2e-05,0.26758]
[1777172835202,41.79,77504.79,0.0,-0.99494,2e-05,0.26766]
[1777172840679,41.79,77501.83,0.0,-0.99499,2e-05,0.265]
[1777172848750,41.79,77502.3,0.0,-0.99498,2e-05,0.26542]
[1777172855342,41.79,77502.62,0.0,-0.99504,2e-05,0.26225]
[1777172860847,41.79,77502.74,0.0,-0.99504,2e-05,0.26235]
[1777172866889,41.79,77502.52,0.0,-0.99504,2e-05,0.26216]
[1777172871923,41.79,77500.61,0.0,-0.99508,2e-05,0.26046]
[1777172877966,41.79,77500.78,0.0,-0.99507,2e-05,0.26061]
[1777172885553,41.79,77500.77,0.0,-0.99507,2e-05,0.26061]
[1777172895624,41.79,77500.74,0.0,-0.99508,2e-05,0.26058]
[1777172905693,41.79,77500.76,0.0,-0.99508,2e-05,0.2606]
[1777172911198,41.79,77506.51,0.0,-0.99503,2e-05,0.26226]
[1777172916234,41.79,77511.02,0.0,-0.99495,2e-05,0.2663]
[1777172924290,41.79,77511.57,0.0,-0.99493,2e-05,0.2668]
[1777172932345,41.79,77515.43,0.0,-0.99486,2e-05,0.2703]
[1777172939395,41.79,77517.27,0.0,-0.99482,2e-05,0.27199]
[1777172946443,41.79,77518.49,0.0,-0.9948,2e-05,0.27311]
[1777172953492,41.79,77519.78,0.0,-0.99477,2e-05,0.2743]
[1777172958528,41.79,77521.46,0.0,-0.99474,2e-05,0.27586]
[1777172963562,41.79,77521.81,0.0,-0.99473,2e-05,0.27619]
[1777172968597,41.79,77522.01,0.0,-0.99473,2e-05,0.27637]
[1777172971618,41.79,77522.68,0.0,-0.99478,2e-05,0.27341]
[1777172984709,41.79,77522.93,0.0,-0.99478,2e-05,0.27364]
[1777172995789,41.79,77527.15,0.0,-0.9947,2e-05,0.27757]
[1777172997803,41.79,77542.02,0.0,-0.99439,2e-05,0.29178]
[1777173002846,41.79,77537.64,0.0,-0.99448,2e-05,0.28753]
[1777173010897,41.79,77534.67,0.0,-0.99454,2e-05,0.28468]
[1777173016466,41.79,77534.65,0.0,-0.99454,2e-05,0.28466]
[1777173021978,41.79,77534.47,0.0,-0.99455,2e-05,0.28449]
[1777173027010,41.79,77534.17,0.0,-0.99455,2e-05,0.2842]
[1777173031039,41.79,77534.37,0.0,-0.99462,2e-05,0.28072]
[1777173036606,41.79,77534.36,0.0,-0.99462,2e-05,0.28071]
[1777173042117,41.79,77533.74,0.0,-0.99463,2e-05,0.28013]
[1777173047152,41.79,77533.88,0.0,-0.99463,2e-05,0.28026]
[1777173052186,41.79,77533.93,0.0,-0.99463,2e-05,0.28031]
[1777173058231,41.79,77534.66,0.0,-0.99461,2e-05,0.281]
[1777173064270,41.79,77534.56,0.0,-0.99461,2e-05,0.2809]
[1777173075345,41.79,77534.73,0.0,-0.99461,2e-05,0.28106]
[1777173084411,41.79,77534.93,0.0,-0.99461,2e-05,0.28125]
[1777173097031,41.79,77534.9,0.0,-0.99467,2e-05,0.27757]
[1777173102537,41.79,77535.05,0.0,-0.99467,2e-05,0.27772]
[1777173112607,41.79,77535.0,0.0,-0.99467,2e-05,0.27767]
[1777173120665,41.79,77534.98,0.0,-0.99467,2e-05,0.27765]
[1777173125698,41.79,77534.14,0.0,-0.99469,2e-05,0.27686]
[1777173135768,41.79,77534.51,0.0,-0.99468,2e-05,0.27721]
[1777173145838,41.79,77533.34,0.0,-0.99471,2e-05,0.27611]
[1777173155912,41.79,77532.5,0.0,-0.99479,2e-05,0.27173]
[1777173161956,41.79,77531.94,0.0,-0.9948,2e-05,0.27121]
[1777173167526,41.79,77531.32,0.0,-0.99481,2e-05,0.27064]
[1777173176051,41.79,77531.36,0.0,-0.99481,2e-05,0.27068]
[1777173181086,41.79,77528.5,0.0,-0.99487,2e-05,0.26806]
[1777173187671,41.79,77527.81,0.0,-0.99488,2e-05,0.26743]
[1777173193172,41.79,77534.11,0.0,-0.99476,2e-05,0.27322]
[1777173194180,41.79,77539.89,0.0,-0.99464,2e-05,0.27862]
[1777173197740,41.79,77546.4,0.0,-0.99451,2e-05,0.28481]
[1777173203241,41.79,77545.33,0.0,-0.99453,2e-05,0.28379]
[1777173209283,41.79,77544.71,0.0,-0.99454,2e-05,0.28319]
[1777173217880,41.79,77544.95,0.0,-0.99461,2e-05,0.27973]
[1777173223380,41.79,77545.27,0.0,-0.9946,2e-05,0.28004]
[1777173228417,41.79,77545.46,0.0,-0.9946,2e-05,0.28022]
[1777173234461,41.79,77545.19,0.0,-0.9946,2e-05,0.27996]
[1777173239495,41.79,77546.0,0.0,-0.99459,2e-05,0.28073]
[1777173244531,41.79,77545.76,0.0,-0.99459,2e-05,0.2805]
[1777173253594,41.79,77546.05,0.0,-0.99459,2e-05,0.28078]
[1777173258629,41.79,77547.59,0.0,-0.99455,2e-05,0.28224]
[1777173265677,41.79,77547.55,0.0,-0.99455,2e-05,0.2822]
[1777173271720,41.79,77546.8,0.0,-0.99464,2e-05,0.2778]
[1777173276754,41.79,77546.9,0.0,-0.99464,2e-05,0.2779]
[1777173283804,41.79,77547.15,0.0,-0.99463,2e-05,0.27813]
[1777173287835,41.79,77552.28,0.0,-0.99453,2e-05,0.28301]
[1777173292867,41.79,77552.55,0.0,-0.99452,2e-05,0.28327]
[1777173297901,41.79,77551.65,0.0,-0.99454,2e-05,0.28241]
[1777173302937,41.79,77553.77,0.0,-0.9945,2e-05,0.28444]
[1777173308511,41.79,77553.72,0.0,-0.9945,2e-05,0.28439]
[1777173314017,41.79,77551.58,0.0,-0.99454,2e-05,0.28234]
[1777173319051,41.79,77551.5,0.0,-0.99454,2e-05,0.28227]
[1777173328652,41.79,77550.7,0.0,-0.99456,2e-05,0.2815]
[1777173338722,41.79,77549.45,0.0,-0.99465,2e-05,0.27663]
[1777173344228,41.79,77549.34,0.0,-0.99466,2e-05,0.27652]
[1777173350269,41.79,77548.76,0.0,-0.99467,2e-05,0.27598]
[1777173358863,41.79,77548.58,0.0,-0.99467,2e-05,0.27581]
[1777173364368,41.79,77554.2,0.0,-0.99456,2e-05,0.28113]
[1777173368933,41.79,77559.37,0.0,-0.99445,2e-05,0.2861]
[1777173374438,41.79,77558.26,0.0,-0.99447,2e-05,0.28502]
[1777173379473,41.79,77557.39,0.0,-0.99449,2e-05,0.28418]
[1777173384508,41.79,77557.1,0.0,-0.9945,2e-05,0.28391]
[1777173389543,41.79,77556.65,0.0,-0.99451,2e-05,0.28347]
[1777173394578,41.79,77556.06,0.0,-0.99459,2e-05,0.27919]
[1777173399614,41.79,77553.93,0.0,-0.99463,2e-05,0.27717]
[1777173407670,41.79,77555.72,0.0,-0.9946,2e-05,0.27886]
[1777173419754,41.79,77555.51,0.0,-0.9946,2e-05,0.27866]
[1777173424789,41.79,77555.24,0.0,-0.99461,2e-05,0.27841]
[1777173430830,41.79,77557.08,0.0,-0.99457,2e-05,0.28016]
[1777173435866,41.79,77560.1,0.0,-0.9945,2e-05,0.28305]
[1777173443921,41.79,77562.93,0.0,-0.99445,2e-05,0.28578]
[1777173448957,41.79,77564.64,0.0,-0.99441,2e-05,0.28744]
[1777173456006,41.79,77563.42,0.0,-0.99451,2e-05,0.28249]
[1777173466073,41.79,77561.05,0.0,-0.99456,2e-05,0.28022]
[1777173471110,41.79,77559.89,0.0,-0.99458,2e-05,0.27911]
[1777173476146,41.79,77559.38,0.0,-0.99459,2e-05,0.27863]
[1777173481181,41.79,77559.44,0.0,-0.99459,2e-05,0.27868]
[1777173490245,41.79,77558.19,0.0,-0.99461,2e-05,0.2775]
[1777173499850,41.79,77557.08,0.0,-0.99464,2e-05,0.27645]
[1777173506356,41.79,77557.04,0.0,-0.99464,2e-05,0.27641]
[1777173512398,41.79,77556.37,0.0,-0.99472,2e-05,0.27211]
[1777173517432,41.79,77555.96,0.0,-0.99473,2e-05,0.27172]
[1777173526495,41.79,77556.09,0.0,-0.99473,2e-05,0.27185]
[1777173532539,41.79,77555.66,0.0,-0.99474,2e-05,0.27145]
[1777173538580,41.79,77555.37,0.0,-0.99474,2e-05,0.27118]
[1777173548647,41.79,77555.2,0.0,-0.99475,2e-05,0.27102]
[1777173555700,41.79,77555.12,0.0,-0.99475,2e-05,0.27094]
[1777173564761,41.79,77555.16,0.0,-0.99475,2e-05,0.27098]
[1777173569798,41.79,77553.65,0.0,-0.99478,2e-05,0.26958]
[1777173571812,41.79,77548.96,0.0,-0.99494,2e-05,0.26169]
[1777173573826,41.79,77554.59,0.0,-0.99483,2e-05,0.26682]
[1777173575840,41.79,77547.34,0.0,-0.99497,2e-05,0.26023]
[1777173577854,41.79,77544.74,0.0,-0.99502,2e-05,0.2579]
[1777173585910,41.79,77545.04,0.0,-0.99501,2e-05,0.25817]
[1777173588931,41.79,77537.75,0.0,-0.99515,2e-05,0.25173]
[1777173596987,41.79,77539.26,0.0,-0.99512,2e-05,0.25306]
[1777173602023,41.79,77542.43,0.0,-0.99506,2e-05,0.25585]
[1777173605044,41.79,77548.55,0.0,-0.99495,2e-05,0.26132]
[1777173608064,41.79,77549.42,0.0,-0.99493,2e-05,0.26211]
[1777173613099,41.79,77549.88,0.0,-0.99492,2e-05,0.26252]
[1777173620713,41.79,77552.22,0.0,-0.99487,2e-05,0.26465]
[1777173630783,41.79,77553.01,0.0,-0.99486,2e-05,0.26537]
[1777173640853,41.79,77554.19,0.0,-0.9949,2e-05,0.26285]
[1777173651367,41.79,77555.03,0.0,-0.99489,2e-05,0.26361]
[1777173660995,41.79,77555.78,0.0,-0.99487,2e-05,0.26429]
[1777173666471,41.79,77559.01,0.0,-0.99481,2e-05,0.26725]
[1777173681144,41.79,77559.49,0.0,-0.9948,2e-05,0.2677]
[1777173687618,41.79,77559.77,0.0,-0.99479,2e-05,0.26795]
[1777173691213,41.79,77559.84,0.0,-0.99486,2e-05,0.26439]
[1777173697689,41.79,77560.12,0.0,-0.99485,2e-05,0.26464]
[1777173704737,41.79,77560.16,0.0,-0.99485,2e-05,0.26468]
[1777173711353,41.79,77560.41,0.0,-0.99485,2e-05,0.26491]
[1777173719843,41.79,77560.56,0.0,-0.99484,2e-05,0.26505]
[1777173726894,41.79,77560.49,0.0,-0.99485,2e-05,0.26498]
[1777173732937,41.79,77560.83,0.0,-0.99484,2e-05,0.26529]
[1777173737973,41.79,77560.69,0.0,-0.99484,2e-05,0.26517]
[1777173743008,41.79,77560.37,0.0,-0.99485,2e-05,0.26487]
[1777173748044,41.79,77556.64,0.0,-0.99492,2e-05,0.26148]
[1777173752071,41.79,77551.24,0.0,-0.99509,2e-05,0.2531]
[1777173762144,41.79,77549.3,0.0,-0.99513,2e-05,0.2514]
[1777173767176,41.79,77543.95,0.0,-0.99523,2e-05,0.24674]
[1777173774225,41.79,77544.5,0.0,-0.99522,2e-05,0.24722]
[1777173780267,41.79,77544.43,0.0,-0.99522,2e-05,0.24716]
[1777173785302,41.79,77544.86,0.0,-0.99521,2e-05,0.24753]
[1777173791344,41.79,77543.81,0.0,-0.99523,2e-05,0.24662]
[1777173796380,41.79,77542.94,0.0,-0.99525,2e-05,0.24587]
[1777173801415,41.79,77542.56,0.0,-0.99526,2e-05,0.24554]
[1777173808464,41.79,77540.63,0.0,-0.99529,2e-05,0.24389]
[1777173818532,41.79,77539.67,0.0,-0.99538,2e-05,0.23967]
[1777173825583,41.79,77539.32,0.0,-0.99538,2e-05,0.23938]
[1777173832197,41.79,77539.39,0.0,-0.99538,2e-05,0.23944]
[1777173842266,41.79,77540.13,0.0,-0.99537,2e-05,0.24006]
[1777173847738,41.79,77540.96,0.0,-0.99535,2e-05,0.24076]
[1777173852773,41.79,77541.04,0.0,-0.99535,2e-05,0.24083]
[1777173862406,41.79,77540.93,0.0,-0.99535,2e-05,0.24074]
[1777173867878,41.79,77541.22,0.0,-0.99535,2e-05,0.24098]
[1777173879960,41.79,77540.95,0.0,-0.99542,2e-05,0.23737]
[1777173884999,41.79,77543.13,0.0,-0.99538,2e-05,0.2392]
[1777173890034,41.79,77545.07,0.0,-0.99534,2e-05,0.24084]
[1777173895071,41.79,77543.78,0.0,-0.99536,2e-05,0.23975]
[1777173902119,41.79,77543.66,0.0,-0.99537,2e-05,0.23965]
[1777173909168,41.79,77543.19,0.0,-0.99538,2e-05,0.23925]
[1777173914203,41.79,77540.58,0.0,-0.99542,2e-05,0.23706]
[1777173919240,41.79,77537.41,0.0,-0.99548,2e-05,0.23442]
[1777173925282,41.79,77535.58,0.0,-0.99551,2e-05,0.23291]
[1777173930316,41.79,77531.39,0.0,-0.99559,2e-05,0.22947]
[1777173935353,41.79,77528.85,0.0,-0.99569,2e-05,0.22416]
[1777173940387,41.79,77527.54,0.0,-0.99571,2e-05,0.22312]
[1777173945422,41.79,77525.67,0.0,-0.99574,2e-05,0.22163]
[1777173951467,41.79,77522.64,0.0,-0.9958,2e-05,0.21925]
[1777173957510,41.79,77522.86,0.0,-0.99579,2e-05,0.21942]
[1777173963107,41.79,77523.06,0.0,-0.99579,2e-05,0.21958]
[1777173968586,41.79,77523.01,0.0,-0.99579,2e-05,0.21954]
[1777173973621,41.79,77519.75,0.0,-0.99584,2e-05,0.21699]
[1777173978656,41.79,77519.49,0.0,-0.99585,2e-05,0.21679]
[1777173983691,41.79,77519.41,0.0,-0.99585,2e-05,0.21673]
[1777173988730,41.79,77518.87,0.0,-0.99586,2e-05,0.21631]
[1777173994769,41.79,77518.69,0.0,-0.99592,2e-05,0.21303]
[1777174000811,41.79,77518.24,0.0,-0.99593,2e-05,0.21268]
[1777174006852,41.79,77518.21,0.0,-0.99593,2e-05,0.21266]
[1777174013458,41.79,77518.36,0.0,-0.99593,2e-05,0.21277]
[1777174018936,41.79,77518.44,0.0,-0.99592,2e-05,0.21283]
[1777174023972,41.79,77519.22,0.0,-0.99591,2e-05,0.21343]
[1777174029008,41.79,77522.34,0.0,-0.99586,2e-05,0.21584]
[1777174035050,41.79,77521.8,0.0,-0.99587,2e-05,0.21542]
[1777174041091,41.79,77520.74,0.0,-0.99589,2e-05,0.2146]
[1777174051160,41.79,77520.69,0.0,-0.99595,2e-05,0.21143]
[1777174060226,41.79,77521.12,0.0,-0.99594,2e-05,0.21176]
[1777174072309,41.79,77520.43,0.0,-0.99595,2e-05,0.21123]
[1777174082377,41.79,77520.7,0.0,-0.99595,2e-05,0.21144]
[1777174089429,41.79,77521.19,0.0,-0.99594,2e-05,0.21181]
[1777174094464,41.79,77521.63,0.0,-0.99593,2e-05,0.21215]
[1777174104534,41.79,77521.87,0.0,-0.99593,2e-05,0.21233]
[1777174109569,41.79,77518.1,0.0,-0.99599,2e-05,0.20946]
[1777174114603,41.79,77516.59,0.0,-0.99607,2e-05,0.20525]
[1777174119642,41.79,77516.54,0.0,-0.99607,2e-05,0.20521]
[1777174125682,41.79,77516.68,0.0,-0.99607,2e-05,0.20531]
[1777174134302,41.79,77517.01,0.0,-0.99606,2e-05,0.20556]
[1777174139781,41.79,77516.99,0.0,-0.99606,2e-05,0.20554]
[1777174144816,41.79,77517.21,0.0,-0.99606,2e-05,0.20571]
[1777174149851,41.79,77517.68,0.0,-0.99605,2e-05,0.20606]
[1777174155893,41.79,77517.66,0.0,-0.99605,2e-05,0.20604]
[1777174164515,41.79,77518.15,0.0,-0.99605,2e-05,0.20641]
[1777174165964,41.79,77511.04,0.0,-0.99616,2e-05,0.20115]
[1777174166971,41.79,77497.81,0.0,-0.99636,1e-05,0.19167]
[1777174169993,41.79,77490.15,0.0,-0.99647,1e-05,0.18635]
[1777174174586,41.79,77483.92,0.0,-0.99661,1e-05,0.17934]
[1777174180064,41.79,77481.59,0.0,-0.99664,1e-05,0.1778]
[1777174181071,41.79,77475.59,0.0,-0.99672,1e-05,0.17388]
[1777174183085,41.79,77457.29,0.0,-0.99696,1e-05,0.16239]
[1777174188119,41.79,77455.02,0.0,-0.99699,1e-05,0.16101]
[1777174193155,41.79,77453.71,0.0,-0.99701,1e-05,0.16022]
[1777174198190,41.79,77454.19,0.0,-0.997,1e-05,0.16051]
[1777174203224,41.79,77448.83,0.0,-0.99707,1e-05,0.15731]
[1777174207253,41.79,77443.98,0.0,-0.99713,1e-05,0.15445]
[1777174212288,41.79,77441.27,0.0,-0.99716,1e-05,0.15288]
[1777174217323,41.79,77442.98,0.0,-0.99714,1e-05,0.15387]
[1777174222358,41.79,77442.56,0.0,-0.99714,1e-05,0.15363]
[1777174227397,41.79,77439.54,0.0,-0.99718,1e-05,0.15188]
[1777174232429,41.79,77439.36,0.0,-0.99723,1e-05,0.14935]
[1777174238472,41.79,77439.05,0.0,-0.99723,1e-05,0.14917]
[1777174243506,41.79,77436.9,0.0,-0.99725,1e-05,0.14795]
[1777174248541,41.79,77436.45,0.0,-0.99726,1e-05,0.1477]
[1777174252570,41.79,77433.0,0.0,-0.9973,1e-05,0.14577]
[1777174257605,41.79,77431.96,0.0,-0.99731,1e-05,0.1452]
[1777174262640,41.79,77431.28,0.0,-0.99732,1e-05,0.14482]
[1777174267675,41.79,77430.51,0.0,-0.99733,1e-05,0.14439]
[1777174272710,41.79,77430.19,0.0,-0.99733,1e-05,0.14422]
[1777174277745,41.79,77429.68,0.0,-0.99734,1e-05,0.14394]
[1777174282785,41.79,77427.77,0.0,-0.99736,1e-05,0.14289]
[1777174285804,41.79,77434.01,0.0,-0.99729,1e-05,0.14633]
[1777174290838,41.79,77432.92,0.0,-0.9973,1e-05,0.14573]
[1777174295877,41.79,77431.78,0.0,-0.99736,1e-05,0.14274]
[1777174300907,41.79,77432.15,0.0,-0.99735,1e-05,0.14294]
[1777174307957,41.79,77433.33,0.0,-0.99734,1e-05,0.14359]
[1777174312991,41.79,77437.02,0.0,-0.9973,1e-05,0.14563]
[1777174318027,41.79,77437.67,0.0,-0.99729,1e-05,0.14599]
[1777174323062,41.79,77449.71,0.0,-0.99715,1e-05,0.15284]
[1777174328098,41.79,77453.25,0.0,-0.99711,1e-05,0.15491]
[1777174333133,41.79,77454.52,0.0,-0.99709,1e-05,0.15565]
[1777174339175,41.79,77459.11,0.0,-0.99703,1e-05,0.15838]
[1777174344209,41.79,77458.0,0.0,-0.99705,1e-05,0.15772]
[1777174349245,41.79,77455.79,0.0,-0.99708,1e-05,0.1564]
[1777174354280,41.79,77448.98,0.0,-0.9972,1e-05,0.14996]
[1777174360322,41.79,77446.65,0.0,-0.99723,1e-05,0.14864]
[1777174365934,41.79,77438.32,0.0,-0.99733,1e-05,0.14398]
[1777174371400,41.79,77438.33,0.0,-0.99733,1e-05,0.14398]
[1777174376434,41.79,77438.6,0.0,-0.99732,1e-05,0.14413]
[1777174383482,41.79,77439.26,0.0,-0.99731,1e-05,0.14449]
[1777174388518,41.79,77439.39,0.0,-0.99731,1e-05,0.14457]
[1777174393553,41.79,77439.29,0.0,-0.99731,1e-05,0.14451]
[1777174398587,41.79,77441.64,0.0,-0.99729,1e-05,0.14582]
[1777174403627,41.79,77443.09,0.0,-0.99727,1e-05,0.14663]
[1777174408662,41.79,77441.98,0.0,-0.99728,1e-05,0.14601]
[1777174411684,41.79,77441.96,0.0,-0.99733,1e-05,0.14361]
[1777174416717,41.79,77442.12,0.0,-0.99733,1e-05,0.1437]
[1777174421753,41.79,77442.45,0.0,-0.99732,1e-05,0.14388]
[1777174426790,41.79,77442.09,0.0,-0.99733,1e-05,0.14368]
[1777174434844,41.79,77441.72,0.0,-0.99733,1e-05,0.14348]
[1777174440886,41.79,77441.19,0.0,-0.99734,1e-05,0.14319]
[1777174445921,41.79,77441.08,0.0,-0.99734,1e-05,0.14313]
[1777174450955,41.79,77441.47,0.0,-0.99733,1e-05,0.14334]
[1777174455991,41.79,77441.91,0.0,-0.99733,1e-05,0.14359]
[1777174466638,41.79,77442.16,0.0,-0.99733,1e-05,0.14372]
[1777174472102,41.79,77442.5,0.0,-0.99736,1e-05,0.14155]
[1777174478145,41.79,77442.31,0.0,-0.99737,1e-05,0.14144]
[1777174479153,41.79,77434.63,0.0,-0.99745,1e-05,0.13731]
[1777174480164,41.79,77425.15,0.0,-0.99755,1e-05,0.13236]
[1777174481166,41.79,77415.14,0.0,-0.99766,1e-05,0.12729]
[1777174482172,41.79,77405.86,0.0,-0.99775,1e-05,0.12275]
[1777174486200,41.79,77409.86,0.0,-0.99771,1e-05,0.12469]
[1777174487211,41.79,77416.54,0.0,-0.99764,1e-05,0.12799]
[1777174489225,41.79,77405.76,0.0,-0.99775,1e-05,0.1227]
[1777174490232,41.79,77399.87,0.0,-0.9978,1e-05,0.1199]
[1777174491240,41.79,77389.78,0.0,-0.9979,1e-05,0.11522]
[1777174496275,41.79,77387.85,0.0,-0.99792,1e-05,0.11434]
[1777174498289,41.79,77394.08,0.0,-0.99786,1e-05,0.11719]
[1777174501311,41.79,77398.38,0.0,-0.99782,1e-05,0.11919]
[1777174504336,41.79,77391.36,0.0,-0.99788,1e-05,0.11594]
[1777174505345,41.79,77384.26,0.0,-0.99795,1e-05,0.11273]
[1777174508365,41.79,77374.65,0.0,-0.99803,1e-05,0.1085]
[1777174509372,41.79,77368.39,0.0,-0.99809,1e-05,0.10582]
[1777174510379,41.79,77361.26,0.0,-0.99815,1e-05,0.10284]
[1777174515416,41.79,77360.11,0.0,-0.99815,1e-05,0.10237]
[1777174520453,41.79,77360.32,0.0,-0.99815,1e-05,0.10246]
[1777174523474,41.79,77366.21,0.0,-0.9981,1e-05,0.1049]
[1777174527096,41.79,77371.34,0.0,-0.99806,1e-05,0.10708]
[1777174531530,41.79,77377.57,0.0,-0.99804,1e-05,0.10785]
[1777174535558,41.79,77382.71,0.0,-0.998,1e-05,0.11008]
[1777174537169,41.79,77390.48,0.0,-0.99793,1e-05,0.11354]
[1777174542607,41.79,77392.39,0.0,-0.99791,1e-05,0.1144]
[1777174547644,41.79,77393.21,0.0,-0.9979,1e-05,0.11477]
[1777174552679,41.79,77388.17,0.0,-0.99795,1e-05,0.1125]
[1777174557714,41.79,77383.97,0.0,-0.99799,1e-05,0.11064]
[1777174562753,41.79,77383.22,0.0,-0.99799,1e-05,0.11031]
[1777174567789,41.79,77382.23,0.0,-0.998,1e-05,0.10987]
[1777174572822,41.79,77380.02,0.0,-0.99802,1e-05,0.10891]
[1777174578863,41.79,77379.32,0.0,-0.99803,1e-05,0.10861]
[1777174582890,41.79,77386.84,0.0,-0.99796,1e-05,0.11191]
[1777174584904,41.79,77394.49,0.0,-0.99789,1e-05,0.11536]
[1777174586918,41.79,77396.13,0.0,-0.99788,1e-05,0.11611]
[1777174588931,41.79,77403.5,0.0,-0.99781,1e-05,0.11954]
[1777174591953,41.79,77403.38,0.0,-0.99785,1e-05,0.11742]
[1777174596987,41.79,77405.24,0.0,-0.99783,1e-05,0.11829]
[1777174602024,41.79,77405.25,0.0,-0.99783,1e-05,0.1183]
[1777174607079,41.79,77401.34,0.0,-0.99786,1e-05,0.11648]
[1777174608068,41.79,77388.58,0.0,-0.99798,1e-05,0.11072]
[1777174609074,41.79,77367.61,0.0,-0.99816,1e-05,0.10179]
[1777174610081,41.79,77363.51,0.0,-0.99819,1e-05,0.10012]
[1777174615117,41.79,77362.87,0.0,-0.9982,1e-05,0.09986]
[1777174620151,41.79,77363.51,0.0,-0.99819,1e-05,0.10012]
[1777174625186,41.79,77364.02,0.0,-0.99819,1e-05,0.10033]
[1777174630222,41.79,77362.36,0.0,-0.9982,1e-05,0.09966]
[1777174636264,41.79,77361.69,0.0,-0.99821,1e-05,0.09939]
[1777174641299,41.79,77360.81,0.0,-0.99821,1e-05,0.09904]
[1777174646333,41.79,77360.91,0.0,-0.99821,1e-05,0.09908]
[1777174649356,41.79,77367.75,0.0,-0.99816,1e-05,0.10185]
[1777174652375,41.79,77370.73,0.0,-0.99817,1e-05,0.10124]
[1777174657411,41.79,77374.13,0.0,-0.99814,1e-05,0.10264]
[1777174662446,41.79,77380.3,0.0,-0.99809,1e-05,0.10522]
[1777174666473,41.79,77388.16,0.0,-0.99802,1e-05,0.10859]
[1777174669494,41.79,77383.26,0.0,-0.99806,1e-05,0.10648]
[1777174674529,41.79,77384.66,0.0,-0.99805,1e-05,0.10708]
[1777174679572,41.79,77380.06,0.0,-0.99809,1e-05,0.10512]
[1777174684607,41.79,77379.76,0.0,-0.99809,1e-05,0.10499]
[1777174689642,41.79,77377.9,0.0,-0.99811,1e-05,0.10421]
[1777174694678,41.79,77369.46,0.0,-0.99818,1e-05,0.10072]
[1777174699713,41.79,77366.65,0.0,-0.9982,1e-05,0.09958]
[1777174704748,41.79,77363.07,0.0,-0.99823,1e-05,0.09815]
[1777174709782,41.79,77361.56,0.0,-0.99824,1e-05,0.09755]
[1777174711797,41.79,77361.57,0.0,-0.99827,1e-05,0.09579]
[1777174716833,41.79,77364.08,0.0,-0.99825,1e-05,0.09677]
[1777174721869,41.79,77368.46,0.0,-0.99822,1e-05,0.09851]
[1777174726904,41.79,77370.53,0.0,-0.9982,1e-05,0.09934]
[1777174731939,41.79,77372.27,0.0,-0.99819,1e-05,0.10004]
[1777174736974,41.79,77371.79,0.0,-0.99819,1e-05,0.09985]
[1777174738987,41.79,77376.99,0.0,-0.99815,1e-05,0.10197]
[1777174741001,41.79,77379.93,0.0,-0.99812,1e-05,0.10319]
[1777174748053,41.79,77377.92,0.0,-0.99814,1e-05,0.10236]
[1777174753087,41.79,77377.77,0.0,-0.99814,1e-05,0.10229]
[1777174758123,41.79,77379.8,0.0,-0.99812,1e-05,0.10313]
[1777174763160,41.79,77381.84,0.0,-0.99811,1e-05,0.10399]
[1777174768192,41.79,77382.65,0.0,-0.9981,1e-05,0.10433]
[1777174771214,41.79,77387.69,0.0,-0.99809,1e-05,0.10457]
[1777174776249,41.79,77388.46,0.0,-0.99809,1e-05,0.10489]
[1777174781283,41.79,77389.3,0.0,-0.99808,1e-05,0.10525]
[1777174786318,41.79,77392.66,0.0,-0.99805,1e-05,0.10668]
[1777174792361,41.79,77392.6,0.0,-0.99805,1e-05,0.10666]
[1777174799410,41.79,77388.55,0.0,-0.99808,1e-05,0.10493]
[1777174804444,41.79,77386.45,0.0,-0.9981,1e-05,0.10404]
[1777174810487,41.79,77386.0,0.0,-0.99811,1e-05,0.10385]
[1777174819135,41.79,77385.88,0.0,-0.99811,1e-05,0.1038]
[1777174824584,41.79,77385.8,0.0,-0.99811,1e-05,0.10377]
[1777174829626,41.79,77386.69,0.0,-0.9981,1e-05,0.10414]
[1777174832642,41.79,77387.12,0.0,-0.99813,1e-05,0.10245]
[1777174837677,41.79,77387.28,0.0,-0.99813,1e-05,0.10252]
[1777174843720,41.79,77388.19,0.0,-0.99812,1e-05,0.10289]
[1777174849346,41.79,77388.83,0.0,-0.99812,1e-05,0.10316]
[1777174851776,41.79,77394.14,0.0,-0.99807,1e-05,0.1054]
[1777174859417,41.79,77393.71,0.0,-0.99807,1e-05,0.10522]
[1777174865890,41.79,77395.12,0.0,-0.99806,1e-05,0.10582]
[1777174870925,41.79,77394.38,0.0,-0.99807,1e-05,0.1055]
[1777174875961,41.79,77394.47,0.0,-0.99807,1e-05,0.10554]
[1777174880996,41.79,77394.6,0.0,-0.99807,1e-05,0.1056]
[1777174887039,41.79,77394.73,0.0,-0.99807,1e-05,0.10565]
[1777174892074,41.79,77394.68,0.0,-0.9981,1e-05,0.10373]
[1777174897109,41.79,77394.62,0.0,-0.9981,1e-05,0.1037]
[1777174902143,41.79,77394.79,0.0,-0.9981,1e-05,0.10378]
[1777174907179,41.79,77395.13,0.0,-0.9981,1e-05,0.10392]
[1777174913220,41.79,77395.11,0.0,-0.9981,1e-05,0.10391]
[1777174920270,41.79,77395.16,0.0,-0.9981,1e-05,0.10393]
[1777174925307,41.79,77395.01,0.0,-0.9981,1e-05,0.10387]
[1777174930341,41.79,77394.91,0.0,-0.9981,1e-05,0.10383]
[1777174935376,41.79,77395.34,0.0,-0.9981,1e-05,0.10401]
[1777174940411,41.79,77395.3,0.0,-0.9981,1e-05,0.10399]
[1777174945449,41.79,77395.15,0.0,-0.9981,1e-05,0.10393]
[1777174950482,41.79,77395.13,0.0,-0.9981,1e-05,0.10392]
[1777174951489,41.79,77395.35,0.0,-0.99813,1e-05,0.10213]
[1777174956525,41.79,77395.14,0.0,-0.99813,1e-05,0.10204]
[1777174961559,41.79,77396.09,0.0,-0.99812,1e-05,0.10243]
[1777174967602,41.79,77397.6,0.0,-0.99811,1e-05,0.10307]
[1777174972637,41.79,77397.2,0.0,-0.99811,1e-05,0.1029]
[1777174977671,41.79,77397.5,0.0,-0.99811,1e-05,0.10302]
[1777174982706,41.79,77398.08,0.0,-0.99811,1e-05,0.10327]
[1777174989756,41.79,77398.67,0.0,-0.9981,1e-05,0.10351]
[1777174994790,41.79,77399.02,0.0,-0.9981,1e-05,0.10366]
[1777175000402,41.79,77398.85,0.0,-0.9981,1e-05,0.10359]
[1777175010471,41.79,77399.16,0.0,-0.9981,1e-05,0.10372]
[1777175013923,41.79,77399.03,0.0,-0.99813,1e-05,0.10178]
[1777175020541,41.79,77398.94,0.0,-0.99813,1e-05,0.10174]
[1777175023994,41.79,77405.19,0.0,-0.99808,1e-05,0.10436]
[1777175029030,41.79,77405.49,0.0,-0.99808,1e-05,0.10449]
[1777175034064,41.79,77405.15,0.0,-0.99808,1e-05,0.10435]
[1777175039099,41.79,77406.7,0.0,-0.99807,1e-05,0.10501]
[1777175045141,41.79,77406.62,0.0,-0.99807,1e-05,0.10497]
[1777175050754,41.79,77405.71,0.0,-0.99808,1e-05,0.10458]
[1777175056268,41.79,77404.9,0.0,-0.99808,1e-05,0.10424]
[1777175064325,41.79,77404.52,0.0,-0.99809,1e-05,0.10408]
[1777175070366,41.79,77404.47,0.0,-0.99809,1e-05,0.10406]
[1777175072380,41.79,77404.64,0.0,-0.99812,1e-05,0.10223]
[1777175080437,41.79,77405.14,0.0,-0.99811,1e-05,0.10244]
[1777175085472,41.79,77405.25,0.0,-0.99811,1e-05,0.10249]
[1777175091514,41.79,77405.83,0.0,-0.99811,1e-05,0.10273]
[1777175099570,41.79,77405.63,0.0,-0.99811,1e-05,0.10264]
[1777175104605,41.79,77405.6,0.0,-0.99811,1e-05,0.10263]
[1777175109641,41.79,77405.37,0.0,-0.99811,1e-05,0.10254]
[1777175114676,41.79,77405.31,0.0,-0.99811,1e-05,0.10251]
[1777175117700,41.79,77398.92,0.0,-0.99817,1e-05,0.09987]
[1777175124745,41.79,77399.44,0.0,-0.99816,1e-05,0.10008]
[1777175129781,41.79,77401.14,0.0,-0.99815,1e-05,0.10078]
[1777175131322,41.79,77401.51,0.0,-0.99818,1e-05,0.09907]
[1777175136830,41.79,77401.26,0.0,-0.99818,1e-05,0.09897]
[1777175141864,41.79,77401.35,0.0,-0.99818,1e-05,0.09901]
[1777175146900,41.79,77396.57,0.0,-0.99822,1e-05,0.09708]
[1777175152942,41.79,77395.09,0.0,-0.99823,1e-05,0.09649]
[1777175157977,41.79,77398.39,0.0,-0.9982,1e-05,0.09781]
[1777175164018,41.79,77399.18,0.0,-0.9982,1e-05,0.09813]
[1777175169053,41.79,77400.16,0.0,-0.99819,1e-05,0.09853]
[1777175176162,41.79,77403.0,0.0,-0.99817,1e-05,0.09968]
[1777175181672,41.79,77404.39,0.0,-0.99816,1e-05,0.10025]
[1777175189253,41.79,77404.51,0.0,-0.99815,1e-05,0.1003]
[1777175191747,41.79,77405.56,0.0,-0.99818,1e-05,0.09887]
[1777175197309,41.79,77405.75,0.0,-0.99818,1e-05,0.09895]
[1777175202343,41.79,77406.73,0.0,-0.99817,1e-05,0.09935]
[1777175209393,41.79,77406.48,0.0,-0.99817,1e-05,0.09924]
[1777175215435,41.79,77406.43,0.0,-0.99817,1e-05,0.09922]
[1777175221959,41.79,77406.6,0.0,-0.99817,1e-05,0.09929]
[1777175227519,41.79,77406.31,0.0,-0.99817,1e-05,0.09917]
[1777175232554,41.79,77406.38,0.0,-0.99817,1e-05,0.0992]
[1777175240609,41.79,77406.19,0.0,-0.99817,1e-05,0.09912]
[1777175245645,41.79,77405.94,0.0,-0.99818,1e-05,0.09902]
[1777175251687,41.79,77405.98,0.0,-0.99821,1e-05,0.09719]
[1777175256722,41.79,77405.83,0.0,-0.99821,1e-05,0.09713]
[1777175262241,41.79,77405.75,0.0,-0.99821,1e-05,0.0971]
[1777175267801,41.79,77404.72,0.0,-0.99822,1e-05,0.09669]
[1777175272838,41.79,77404.45,0.0,-0.99822,1e-05,0.09658]
[1777175278914,41.79,77404.4,0.0,-0.99822,1e-05,0.09656]
[1777175285934,41.79,77403.98,0.0,-0.99823,1e-05,0.0964]
[1777175290969,41.79,77401.42,0.0,-0.99825,1e-05,0.09538]
[1777175296005,41.79,77403.65,0.0,-0.99823,1e-05,0.09626]
[1777175302047,41.79,77403.79,0.0,-0.99823,1e-05,0.09632]
[1777175307081,41.79,77404.64,0.0,-0.99822,1e-05,0.09666]
[1777175311110,41.79,77407.01,0.0,-0.99823,1e-05,0.09578]
[1777175316146,41.79,77411.13,0.0,-0.9982,1e-05,0.09742]
[1777175322660,41.79,77412.86,0.0,-0.99819,1e-05,0.09812]
[1777175328229,41.79,77413.43,0.0,-0.99818,1e-05,0.09835]
[1777175333264,41.79,77415.06,0.0,-0.99817,1e-05,0.09902]
[1777175339306,41.79,77416.03,0.0,-0.99816,1e-05,0.09941]
[1777175344342,41.79,77417.11,0.0,-0.99815,1e-05,0.09986]
[1777175349378,41.79,77417.76,0.0,-0.99815,1e-05,0.10013]
[1777175354412,41.79,77418.16,0.0,-0.99814,1e-05,0.10029]
[1777175362949,41.79,77419.12,0.0,-0.99813,1e-05,0.10069]
[1777175368511,41.79,77419.46,0.0,-0.99813,1e-05,0.10083]
[1777175373024,41.79,77419.64,0.0,-0.99816,1e-05,0.09902]
[1777175379589,41.79,77420.02,0.0,-0.99816,1e-05,0.09917]
[1777175384624,41.79,77420.37,0.0,-0.99816,1e-05,0.09932]
[1777175393165,41.79,77420.43,0.0,-0.99816,1e-05,0.09934]
[1777175402753,41.79,77420.78,0.0,-0.99816,1e-05,0.09949]
[1777175407785,41.79,77421.42,0.0,-0.99815,1e-05,0.09975]
[1777175412820,41.79,77421.14,0.0,-0.99815,1e-05,0.09963]
[1777175417854,41.79,77421.32,0.0,-0.99815,1e-05,0.09971]
[1777175423897,41.79,77421.43,0.0,-0.99815,1e-05,0.09975]
[1777175432963,41.79,77421.5,0.0,-0.99818,1e-05,0.09791]
[1777175440013,41.79,77421.44,0.0,-0.99818,1e-05,0.09788]
[1777175447062,41.79,77421.58,0.0,-0.99818,1e-05,0.09794]
[1777175452097,41.79,77421.6,0.0,-0.99818,1e-05,0.09795]
[1777175457132,41.79,77421.65,0.0,-0.99818,1e-05,0.09797]
[1777175463658,41.79,77421.53,0.0,-0.99818,1e-05,0.09792]
[1777175470225,41.79,77421.81,0.0,-0.99818,1e-05,0.09803]
[1777175475259,41.79,77422.82,0.0,-0.99817,1e-05,0.09844]
[1777175480295,41.79,77422.7,0.0,-0.99817,1e-05,0.09839]
[1777175485329,41.79,77426.52,0.0,-0.99814,1e-05,0.09996]
[1777175486336,41.79,77435.96,0.0,-0.99806,1e-05,0.10393]
[1777175491373,41.79,77439.23,0.0,-0.99807,1e-05,0.10337]
[1777175498420,41.79,77438.04,0.0,-0.99808,1e-05,0.10286]
[1777175502448,41.79,77432.72,0.0,-0.99812,1e-05,0.10063]
[1777175508491,41.79,77432.6,0.0,-0.99812,1e-05,0.10058]
[1777175514010,41.79,77429.52,0.0,-0.99815,1e-05,0.0993]
[1777175519567,41.79,77428.92,0.0,-0.99816,1e-05,0.09906]
[1777175525610,41.79,77425.39,0.0,-0.99819,1e-05,0.09762]
[1777175530644,41.79,77425.47,0.0,-0.99818,1e-05,0.09765]
[1777175535682,41.79,77425.24,0.0,-0.99819,1e-05,0.09756]
[1777175540714,41.79,77424.63,0.0,-0.99819,1e-05,0.09731]
[1777175545750,41.79,77424.54,0.0,-0.99819,1e-05,0.09727]
[1777175550786,41.79,77424.75,0.0,-0.99819,1e-05,0.09736]
[1777175555821,41.79,77423.22,0.0,-0.99824,1e-05,0.0949]
[1777175560855,41.79,77420.43,0.0,-0.99826,1e-05,0.0938]
[1777175565891,41.79,77419.97,0.0,-0.99826,1e-05,0.09362]
[1777175570926,41.79,77419.87,0.0,-0.99826,1e-05,0.09358]
[1777175575960,41.79,77419.55,0.0,-0.99827,1e-05,0.09345]
[1777175580995,41.79,77416.21,0.0,-0.99829,1e-05,0.09216]
[1777175587040,41.79,77412.94,0.0,-0.99832,1e-05,0.0909]
[1777175593084,41.79,77409.8,0.0,-0.99834,1e-05,0.08971]
[1777175599127,41.79,77408.72,0.0,-0.99835,1e-05,0.08931]
[1777175604162,41.79,77406.64,0.0,-0.99837,1e-05,0.08853]
[1777175609197,41.79,77405.45,0.0,-0.99837,1e-05,0.08809]
[1777175611210,41.79,77405.14,0.0,-0.99841,1e-05,0.08626]
[1777175620276,41.79,77403.83,0.0,-0.99842,1e-05,0.08578]
[1777175625310,41.79,77402.41,0.0,-0.99843,1e-05,0.08527]
[1777175630345,41.79,77401.28,0.0,-0.99844,1e-05,0.08486]
[1777175636389,41.79,77400.46,0.0,-0.99844,1e-05,0.08456]
[1777175641424,41.79,77401.58,0.0,-0.99843,1e-05,0.08497]
[1777175646458,41.79,77402.07,0.0,-0.99843,1e-05,0.08514]
[1777175651494,41.79,77401.69,0.0,-0.99843,1e-05,0.08501]
[1777175658543,41.79,77402.0,0.0,-0.99843,1e-05,0.08512]
[1777175661565,41.79,77408.44,0.0,-0.99838,1e-05,0.08747]
[1777175667606,41.79,77411.76,0.0,-0.99836,1e-05,0.0887]
[1777175672641,41.79,77414.41,0.0,-0.99837,1e-05,0.08795]
[1777175682712,41.79,77417.28,0.0,-0.99835,1e-05,0.08902]
[1777175687747,41.79,77417.23,0.0,-0.99835,1e-05,0.089]
[1777175693789,41.79,77417.21,0.0,-0.99835,1e-05,0.08899]
[1777175698824,41.79,77417.26,0.0,-0.99835,1e-05,0.08901]
[1777175703862,41.79,77418.04,0.0,-0.99834,1e-05,0.08931]
[1777175709900,41.79,77418.44,0.0,-0.99834,1e-05,0.08946]
[1777175715414,41.79,77418.61,0.0,-0.99834,1e-05,0.08952]
[1777175720980,41.79,77418.98,0.0,-0.99834,1e-05,0.08966]
[1777175726014,41.79,77419.12,0.0,-0.99833,1e-05,0.08971]
[1777175728028,41.79,77425.49,0.0,-0.99829,1e-05,0.09215]
[1777175731051,41.79,77426.0,0.0,-0.99831,1e-05,0.09055]
[1777175736084,41.79,77429.37,0.0,-0.99829,1e-05,0.09185]
[1777175741120,41.79,77429.8,0.0,-0.99828,1e-05,0.09201]
[1777175746155,41.79,77430.61,0.0,-0.99828,1e-05,0.09233]
[1777175748168,41.79,77436.49,0.0,-0.99823,1e-05,0.09464]
[1777175753205,41.79,77438.18,0.0,-0.99822,1e-05,0.09531]
[1777175758239,41.79,77439.59,0.0,-0.99821,1e-05,0.09588]
[1777175763274,41.79,77439.64,0.0,-0.9982,1e-05,0.0959]
[1777175769316,41.79,77438.68,0.0,-0.99821,1e-05,0.09551]
[1777175776364,41.79,77437.76,0.0,-0.99822,1e-05,0.09514]
[1777175782407,41.79,77437.34,0.0,-0.99822,1e-05,0.09498]
[1777175787442,41.79,77437.77,0.0,-0.99822,1e-05,0.09515]
[1777175792477,41.79,77437.01,0.0,-0.99826,1e-05,0.093]
[1777175796504,41.79,77431.55,0.0,-0.9983,1e-05,0.09089]
[1777175802547,41.79,77431.69,0.0,-0.9983,1e-05,0.09094]
[1777175810604,41.79,77432.77,0.0,-0.99829,1e-05,0.09136]
[1777175815639,41.79,77432.55,0.0,-0.9983,1e-05,0.09127]
[1777175820673,41.79,77432.91,0.0,-0.99829,1e-05,0.09141]
[1777175826242,41.79,77433.09,0.0,-0.99829,1e-05,0.09148]
[1777175831750,41.79,77433.62,0.0,-0.99829,1e-05,0.09169]
[1777175836786,41.79,77434.29,0.0,-0.99828,1e-05,0.09194]
[1777175841821,41.79,77434.64,0.0,-0.99828,1e-05,0.09208]
[1777175846856,41.79,77435.31,0.0,-0.99827,1e-05,0.09234]
[1777175852897,41.79,77435.35,0.0,-0.99831,1e-05,0.09055]
[1777175857932,41.79,77436.44,0.0,-0.9983,1e-05,0.09097]
[1777175863975,41.79,77436.51,0.0,-0.9983,1e-05,0.09099]
[1777175870017,41.79,77437.83,0.0,-0.99829,1e-05,0.0915]
[1777175875053,41.79,77442.17,0.0,-0.99825,1e-05,0.0932]
[1777175880086,41.79,77443.6,0.0,-0.99824,1e-05,0.09376]
[1777175886662,41.79,77443.08,0.0,-0.99825,1e-05,0.09355]
[1777175892171,41.79,77442.78,0.0,-0.99825,1e-05,0.09344]
[1777175896732,41.79,77447.86,0.0,-0.99821,1e-05,0.09546]
[1777175902241,41.79,77447.36,0.0,-0.99821,1e-05,0.09526]
[1777175905261,41.79,77451.85,0.0,-0.99817,1e-05,0.09707]
[1777175910296,41.79,77451.07,0.0,-0.99818,1e-05,0.09675]
[1777175911304,41.79,77450.8,0.0,-0.99822,1e-05,0.09476]
[1777175916342,41.79,77450.37,0.0,-0.99822,1e-05,0.09459]
[1777175921374,41.79,77450.87,0.0,-0.99822,1e-05,0.09479]
[1777175926942,41.79,77450.59,0.0,-0.99822,1e-05,0.09468]
[1777175933459,41.79,77450.09,0.0,-0.99822,1e-05,0.09448]
[1777175941514,41.79,77450.39,0.0,-0.99822,1e-05,0.0946]
[1777175947083,41.79,77448.94,0.0,-0.99823,1e-05,0.09402]
[1777175953598,41.79,77448.37,0.0,-0.99824,1e-05,0.09379]
[1777175958634,41.79,77447.18,0.0,-0.99825,1e-05,0.09332]
[1777175963669,41.79,77444.79,0.0,-0.99827,1e-05,0.09239]
[1777175973738,41.79,77443.86,0.0,-0.99831,1e-05,0.09021]
[1777175981797,41.79,77443.78,0.0,-0.99831,1e-05,0.09017]
[1777175987370,41.79,77433.03,0.0,-0.99839,1e-05,0.08614]
[1777175987838,41.79,77425.27,0.0,-0.99845,1e-05,0.08332]
[1777175988845,41.79,77425.27,0.0,-0.99845,1e-05,0.08332]
[1777175989852,41.79,77424.51,0.0,-0.99845,1e-05,0.08305]
[1777175994887,41.79,77425.46,0.0,-0.99845,1e-05,0.08339]
[1777175999921,41.79,77426.8,0.0,-0.99844,1e-05,0.08387]
[1777176003949,41.79,77421.2,0.0,-0.99848,1e-05,0.08188]
[1777176008984,41.79,77417.13,0.0,-0.99851,1e-05,0.08046]
[1777176014020,41.79,77416.51,0.0,-0.99851,1e-05,0.08024]
[1777176020063,41.79,77416.8,0.0,-0.99851,1e-05,0.08034]
[1777176025098,41.79,77420.11,0.0,-0.99848,1e-05,0.08149]
[1777176037721,41.79,77419.67,0.0,-0.99852,1e-05,0.07969]
[1777176043223,41.79,77419.62,0.0,-0.99852,1e-05,0.07967]
[1777176048258,41.79,77418.72,0.0,-0.99852,1e-05,0.07936]
[1777176053293,41.79,77419.38,0.0,-0.99852,1e-05,0.07959]
[1777176060342,41.79,77420.27,0.0,-0.99851,1e-05,0.07989]
[1777176068399,41.79,77418.8,0.0,-0.99852,1e-05,0.07939]
[1777176073434,41.79,77419.05,0.0,-0.99852,1e-05,0.07947]
[1777176077461,41.79,77424.56,0.0,-0.99848,1e-05,0.08139]
[1777176079477,41.79,77427.64,0.0,-0.99846,1e-05,0.08247]
[1777176084510,41.79,77426.18,0.0,-0.99847,1e-05,0.08196]
[1777176089546,41.79,77425.94,0.0,-0.99847,1e-05,0.08187]
[1777176091559,41.79,77426.76,0.0,-0.9985,1e-05,0.08049]
[1777176096595,41.79,77427.4,0.0,-0.99849,1e-05,0.08071]
[1777176103643,41.79,77428.3,0.0,-0.99849,1e-05,0.08103]
[1777176109685,41.79,77430.51,0.0,-0.99847,1e-05,0.0818]
[1777176118286,41.79,77430.82,0.0,-0.99847,1e-05,0.08191]
[1777176126806,41.79,77431.38,0.0,-0.99847,1e-05,0.08211]
[1777176132847,41.79,77432.33,0.0,-0.99846,1e-05,0.08245]
[1777176137885,41.79,77432.65,0.0,-0.99846,1e-05,0.08256]
[1777176142921,41.79,77434.35,0.0,-0.99844,1e-05,0.08317]
[1777176147955,41.79,77434.55,0.0,-0.99844,1e-05,0.08324]
[1777176151983,41.79,77434.83,0.0,-0.99847,1e-05,0.08164]
[1777176157019,41.79,77434.61,0.0,-0.99847,1e-05,0.08156]
[1777176161047,41.79,77444.58,0.0,-0.9984,1e-05,0.08515]
[1777176162054,41.79,77443.31,0.0,-0.99841,1e-05,0.08468]
[1777176167091,41.79,77442.89,0.0,-0.99841,1e-05,0.08453]
[1777176172129,41.79,77444.49,0.0,-0.9984,1e-05,0.08511]
[1777176177163,41.79,77443.63,0.0,-0.99841,1e-05,0.0848]
[1777176182200,41.79,77448.18,0.0,-0.99837,1e-05,0.08648]
[1777176184214,41.79,77452.62,0.0,-0.99834,1e-05,0.08814]
[1777176189248,41.79,77453.24,0.0,-0.99833,1e-05,0.08837]
[1777176194282,41.79,77451.6,0.0,-0.99835,1e-05,0.08775]
[1777176199318,41.79,77451.26,0.0,-0.99835,1e-05,0.08763]
[1777176204353,41.79,77449.0,0.0,-0.99837,1e-05,0.08678]
[1777176209387,41.79,77448.03,0.0,-0.99837,1e-05,0.08642]
[1777176211401,41.79,77447.69,0.0,-0.99841,1e-05,0.08454]
[1777176216438,41.79,77446.0,0.0,-0.99842,1e-05,0.08393]
[1777176221473,41.79,77445.11,0.0,-0.99843,1e-05,0.0836]
[1777176229059,41.79,77444.14,0.0,-0.99843,1e-05,0.08325]
[1777176232550,41.79,77436.15,0.0,-0.99849,1e-05,0.08042]
[1777176237586,41.79,77432.64,0.0,-0.99852,1e-05,0.07921]
[1777176242620,41.79,77432.96,0.0,-0.99852,1e-05,0.07932]
[1777176248663,41.79,77432.93,0.0,-0.99852,1e-05,0.07931]
[1777176254704,41.79,77433.19,0.0,-0.99851,1e-05,0.0794]
[1777176259741,41.79,77433.6,0.0,-0.99851,1e-05,0.07954]
[1777176264775,41.79,77436.09,0.0,-0.99849,1e-05,0.0804]
[1777176269810,41.79,77440.75,0.0,-0.99846,1e-05,0.08204]
[1777176271824,41.79,77440.57,0.0,-0.99849,1e-05,0.08029]
[1777176276860,41.79,77440.57,0.0,-0.99849,1e-05,0.08029]
[1777176282902,41.79,77441.04,0.0,-0.99849,1e-05,0.08045]
[1777176287937,41.79,77441.59,0.0,-0.99848,1e-05,0.08065]
[1777176291965,41.79,77426.65,0.0,-0.99859,1e-05,0.07556]
[1777176292972,41.79,77419.74,0.0,-0.99863,1e-05,0.0733]
[1777176295993,41.79,77419.78,0.0,-0.99863,1e-05,0.07332]
[1777176302039,41.79,77420.84,0.0,-0.99863,1e-05,0.07366]
[1777176307073,41.79,77423.05,0.0,-0.99861,1e-05,0.07438]
[1777176312107,41.79,77423.03,0.0,-0.99861,1e-05,0.07437]
[1777176317143,41.79,77423.44,0.0,-0.99861,1e-05,0.0745]
[1777176322178,41.79,77424.41,0.0,-0.9986,1e-05,0.07482]
[1777176327213,41.79,77429.42,0.0,-0.99857,1e-05,0.07648]
[1777176333256,41.79,77429.7,0.0,-0.9986,1e-05,0.07497]
[1777176337283,41.79,77435.01,0.0,-0.99856,1e-05,0.07673]
[1777176345340,41.79,77435.18,0.0,-0.99856,1e-05,0.07679]
[1777176350374,41.79,77434.23,0.0,-0.99857,1e-05,0.07647]
[1777176357424,41.79,77433.8,0.0,-0.99857,1e-05,0.07633]
[1777176362458,41.79,77433.92,0.0,-0.99857,1e-05,0.07637]
[1777176367494,41.79,77433.87,0.0,-0.99857,1e-05,0.07635]
[1777176374543,41.79,77434.07,0.0,-0.99857,1e-05,0.07642]
[1777176380110,41.79,77434.94,0.0,-0.99856,1e-05,0.07671]
[1777176385619,41.79,77435.77,0.0,-0.99856,1e-05,0.07699]
[1777176386627,41.79,77446.73,0.0,-0.99848,1e-05,0.08076]
[1777176387634,41.79,77455.28,0.0,-0.99842,1e-05,0.08382]
[1777176391662,41.79,77450.14,0.0,-0.99849,1e-05,0.08027]
[1777176396696,41.79,77447.85,0.0,-0.9985,1e-05,0.07947]
[1777176402739,41.79,77446.94,0.0,-0.99851,1e-05,0.07915]
[1777176407775,41.79,77444.03,0.0,-0.99853,1e-05,0.07815]
[1777176413815,41.79,77443.72,0.0,-0.99853,1e-05,0.07805]
[1777176418851,41.79,77443.1,0.0,-0.99854,1e-05,0.07783]
[1777176426906,41.79,77442.92,0.0,-0.99854,1e-05,0.07777]
[1777176432949,41.79,77442.19,0.0,-0.99854,1e-05,0.07753]
[1777176435969,41.79,77447.24,0.0,-0.99851,1e-05,0.07926]
[1777176441004,41.79,77447.68,0.0,-0.9985,1e-05,0.07941]
[1777176447050,41.79,77447.81,0.0,-0.9985,1e-05,0.07946]
[1777176451078,41.79,77448.07,0.0,-0.99853,1e-05,0.07788]
[1777176456113,41.79,77452.02,0.0,-0.9985,1e-05,0.07924]
[1777176461149,41.79,77451.54,0.0,-0.99851,1e-05,0.07907]
[1777176466184,41.79,77451.7,0.0,-0.99851,1e-05,0.07913]
[1777176471218,41.79,77451.68,0.0,-0.99851,1e-05,0.07912]
[1777176476254,41.79,77451.32,0.0,-0.99851,1e-05,0.079]
[1777176481289,41.79,77451.06,0.0,-0.99851,1e-05,0.07891]
[1777176487330,41.79,77454.72,0.0,-0.99848,1e-05,0.08018]
[1777176493373,41.79,77453.34,0.0,-0.99849,1e-05,0.0797]
[1777176498408,41.79,77452.21,0.0,-0.9985,1e-05,0.0793]
[1777176499416,41.79,77459.78,0.0,-0.99845,1e-05,0.08197]
[1777176500954,41.79,77462.8,0.0,-0.99842,1e-05,0.08306]
[1777176507471,41.79,77460.34,0.0,-0.99844,1e-05,0.08217]
[1777176511029,41.79,77459.82,0.0,-0.99848,1e-05,0.08027]
[1777176516535,41.79,77459.17,0.0,-0.99848,1e-05,0.08004]
[1777176522577,41.79,77458.41,0.0,-0.99849,1e-05,0.07978]
[1777176529625,41.79,77458.32,0.0,-0.99849,1e-05,0.07974]
[1777176537682,41.79,77458.06,0.0,-0.99849,1e-05,0.07965]
[1777176542717,41.79,77457.41,0.0,-0.9985,1e-05,0.07943]
[1777176547751,41.79,77456.83,0.0,-0.9985,1e-05,0.07922]
[1777176552787,41.79,77456.24,0.0,-0.9985,1e-05,0.07902]
[1777176558830,41.79,77456.16,0.0,-0.99851,1e-05,0.07899]
[1777176563864,41.79,77455.06,0.0,-0.99851,1e-05,0.07861]
[1777176568899,41.79,77455.97,0.0,-0.99851,1e-05,0.07893]
[1777176571456,41.79,77455.67,0.0,-0.99854,1e-05,0.07715]
[1777176581526,41.79,77454.54,0.0,-0.99855,1e-05,0.07677]
[1777176587026,41.79,77454.13,0.0,-0.99855,1e-05,0.07663]
[1777176593067,41.79,77453.75,0.0,-0.99855,1e-05,0.0765]
[1777176600119,41.79,77453.23,0.0,-0.99856,1e-05,0.07633]
[1777176607168,41.79,77452.65,0.0,-0.99856,1e-05,0.07613]
[1777176612203,41.79,77452.46,0.0,-0.99856,1e-05,0.07607]
[1777176618246,41.79,77452.69,0.0,-0.99856,1e-05,0.07615]
[1777176623280,41.79,77452.55,0.0,-0.99856,1e-05,0.0761]
[1777176631878,41.79,77452.39,0.0,-0.99859,1e-05,0.07442]
[1777176638386,41.79,77452.21,0.0,-0.99859,1e-05,0.07436]
[1777176643420,41.79,77452.12,0.0,-0.99859,1e-05,0.07433]
[1777176650469,41.79,77451.98,0.0,-0.9986,1e-05,0.07428]
[1777176655506,41.79,77449.24,0.0,-0.99861,1e-05,0.07338]
[1777176660540,41.79,77447.81,0.0,-0.99862,1e-05,0.07292]
[1777176665575,41.79,77452.71,0.0,-0.99859,1e-05,0.07452]
[1777176672166,41.79,77454.26,0.0,-0.99858,1e-05,0.07504]
[1777176675647,41.79,77461.45,0.0,-0.99853,1e-05,0.07746]
[1777176678666,41.79,77466.93,0.0,-0.99849,1e-05,0.07936]
[1777176682236,41.79,77472.78,0.0,-0.99845,1e-05,0.08142]
[1777176687731,41.79,77477.67,0.0,-0.99841,1e-05,0.08319]
[1777176692306,41.79,77478.88,0.0,-0.99843,1e-05,0.08187]
[1777176697801,41.79,77482.67,0.0,-0.99841,1e-05,0.08324]
[1777176702834,41.79,77482.37,0.0,-0.99841,1e-05,0.08313]
[1777176707870,41.79,77480.25,0.0,-0.99842,1e-05,0.08236]
[1777176712905,41.79,77479.62,0.0,-0.99843,1e-05,0.08213]
[1777176717941,41.79,77480.52,0.0,-0.99842,1e-05,0.08246]
[1777176722977,41.79,77479.81,0.0,-0.99843,1e-05,0.0822]
[1777176728013,41.79,77479.06,0.0,-0.99843,1e-05,0.08193]
[1777176733049,41.79,77480.77,0.0,-0.99842,1e-05,0.08255]
[1777176735062,41.79,77487.05,0.0,-0.99837,1e-05,0.08485]
[1777176740098,41.79,77492.68,0.0,-0.99833,1e-05,0.08697]
[1777176742111,41.79,77498.68,0.0,-0.99828,1e-05,0.08927]
[1777176744127,41.79,77503.91,0.0,-0.99824,1e-05,0.09132]
[1777176749161,41.79,77504.88,0.0,-0.99823,1e-05,0.09171]
[1777176751175,41.79,77504.99,0.0,-0.99826,1e-05,0.08984]
[1777176757217,41.79,77509.74,0.0,-0.99822,1e-05,0.09172]
[1777176762252,41.79,77511.75,0.0,-0.99821,1e-05,0.09252]
[1777176767286,41.79,77509.51,0.0,-0.99823,1e-05,0.09163]
[1777176772869,41.79,77510.33,0.0,-0.99822,1e-05,0.09196]
[1777176783401,41.79,77511.83,0.0,-0.99821,1e-05,0.09256]
[1777176788434,41.79,77516.79,0.0,-0.99816,1e-05,0.09457]
[1777176793469,41.79,77517.22,0.0,-0.99816,1e-05,0.09474]
[1777176798505,41.79,77517.04,0.0,-0.99816,1e-05,0.09467]
[1777176808576,41.79,77517.1,0.0,-0.99816,1e-05,0.09469]
[1777176812604,41.79,77516.91,0.0,-0.9982,1e-05,0.09266]
[1777176817639,41.79,77517.02,0.0,-0.9982,1e-05,0.0927]
[1777176822674,41.79,77517.48,0.0,-0.99819,1e-05,0.09289]
[1777176827710,41.79,77517.1,0.0,-0.9982,1e-05,0.09273]
[1777176833289,41.79,77515.36,0.0,-0.99821,1e-05,0.09203]
[1777176840801,41.79,77515.7,0.0,-0.99821,1e-05,0.09217]
[1777176845836,41.79,77511.95,0.0,-0.99824,1e-05,0.09068]
[1777176850873,41.79,77512.27,0.0,-0.99824,1e-05,0.0908]
[1777176856915,41.79,77509.36,0.0,-0.99826,1e-05,0.08966]
[1777176861951,41.79,77509.82,0.0,-0.99826,1e-05,0.08984]
[1777176866985,41.79,77507.3,0.0,-0.99828,1e-05,0.08886]
[1777176873570,41.79,77505.89,0.0,-0.99833,1e-05,0.08645]
[1777176882095,41.79,77505.64,0.0,-0.99833,1e-05,0.08635]
[1777176887125,41.79,77505.56,0.0,-0.99833,1e-05,0.08632]
[1777176892161,41.79,77505.1,0.0,-0.99833,1e-05,0.08615]
[1777176897195,41.79,77505.35,0.0,-0.99833,1e-05,0.08624]
[1777176902230,41.79,77505.63,0.0,-0.99833,1e-05,0.08635]
[1777176907266,41.79,77506.09,0.0,-0.99833,1e-05,0.08652]
[1777176912301,41.79,77505.72,0.0,-0.99833,1e-05,0.08638]
[1777176917338,41.79,77506.91,0.0,-0.99832,1e-05,0.08684]
[1777176922434,41.79,77508.37,0.0,-0.99831,1e-05,0.08739]
[1777176929483,41.79,77511.23,0.0,-0.99828,1e-05,0.0885]
[1777176932504,41.79,77511.52,0.0,-0.99832,1e-05,0.08673]
[1777176937538,41.79,77511.65,0.0,-0.99832,1e-05,0.08678]
[1777176943581,41.79,77512.25,0.0,-0.99831,1e-05,0.08701]
[1777176954131,41.79,77513.0,0.0,-0.9983,1e-05,0.0873]
[1777176959693,41.79,77512.71,0.0,-0.99831,1e-05,0.08719]
[1777176969760,41.79,77512.41,0.0,-0.99831,1e-05,0.08707]
[1777176979829,41.79,77512.26,0.0,-0.99831,1e-05,0.08702]
[1777176984868,41.79,77513.28,0.0,-0.9983,1e-05,0.08741]
[1777176991916,41.79,77513.94,0.0,-0.99833,1e-05,0.08579]
[1777176997961,41.79,77514.26,0.0,-0.99833,1e-05,0.08592]
[1777176999973,41.79,77519.34,0.0,-0.99829,1e-05,0.08786]
[1777177006016,41.79,77518.35,0.0,-0.9983,1e-05,0.08748]
[1777177010049,41.79,77511.94,0.0,-0.99835,1e-05,0.08504]
[1777177018099,41.79,77512.64,0.0,-0.99834,1e-05,0.0853]
[1777177024626,41.79,77513.55,0.0,-0.99834,1e-05,0.08565]
[1777177032201,41.79,77513.95,0.0,-0.99833,1e-05,0.0858]
[1777177037236,41.79,77514.23,0.0,-0.99833,1e-05,0.0859]
[1777177042271,41.79,77513.83,0.0,-0.99833,1e-05,0.08575]
[1777177047306,41.79,77513.73,0.0,-0.99833,1e-05,0.08571]
[1777177054837,41.79,77513.22,0.0,-0.99837,1e-05,0.08368]
[1777177060396,41.79,77512.95,0.0,-0.99838,1e-05,0.08358]
[1777177065432,41.79,77512.59,0.0,-0.99838,1e-05,0.08345]
[1777177070467,41.79,77513.52,0.0,-0.99837,1e-05,0.0838]
[1777177075501,41.79,77513.55,0.0,-0.99837,1e-05,0.08381]
[1777177080538,41.79,77514.48,0.0,-0.99836,1e-05,0.08415]
[1777177086578,41.79,77514.58,0.0,-0.99836,1e-05,0.08419]
[1777177095641,41.79,77514.53,0.0,-0.99836,1e-05,0.08417]
[1777177101684,41.79,77514.94,0.0,-0.99836,1e-05,0.08433]
[1777177106718,41.79,77515.12,0.0,-0.99836,1e-05,0.08439]
[1777177112760,41.79,77514.81,0.0,-0.9984,1e-05,0.08245]
[1777177121824,41.79,77514.91,0.0,-0.9984,1e-05,0.08249]
[1777177126859,41.79,77515.27,0.0,-0.99839,1e-05,0.08262]
[1777177131893,41.79,77516.06,0.0,-0.99839,1e-05,0.08291]
[1777177136929,41.79,77515.51,0.0,-0.99839,1e-05,0.08271]
[1777177141964,41.79,77515.44,0.0,-0.99839,1e-05,0.08268]
[1777177146998,41.79,77515.63,0.0,-0.99839,1e-05,0.08275]
[1777177153042,41.79,77515.24,0.0,-0.99839,1e-05,0.08261]
[1777177158076,41.79,77515.45,0.0,-0.99839,1e-05,0.08269]
[1777177163111,41.79,77511.48,0.0,-0.99842,1e-05,0.08124]
[1777177170161,41.79,77510.6,0.0,-0.99843,1e-05,0.08092]
[1777177175685,41.79,77507.85,0.0,-0.99848,1e-05,0.07818]
[1777177177209,41.79,77504.1,0.0,-0.99851,1e-05,0.07687]
[1777177182245,41.79,77503.48,0.0,-0.99852,1e-05,0.07666]
[1777177187279,41.79,77503.63,0.0,-0.99851,1e-05,0.07671]
[1777177192315,41.79,77503.89,0.0,-0.99851,1e-05,0.0768]
[1777177194329,41.79,77512.06,0.0,-0.99845,1e-05,0.07967]
[1777177195825,41.79,77521.08,0.0,-0.99838,1e-05,0.08294]
[1777177201377,41.79,77520.88,0.0,-0.99838,1e-05,0.08287]
[1777177208426,41.79,77517.42,0.0,-0.99841,1e-05,0.0816]
[1777177213462,41.79,77517.06,0.0,-0.99841,1e-05,0.08147]
[1777177218498,41.79,77517.4,0.0,-0.99841,1e-05,0.08159]
[1777177223534,41.79,77517.2,0.0,-0.99841,1e-05,0.08152]
[1777177228569,41.79,77517.31,0.0,-0.99841,1e-05,0.08156]
[1777177231589,41.79,77516.83,0.0,-0.99845,1e-05,0.0796]
[1777177236625,41.79,77517.05,0.0,-0.99845,1e-05,0.07968]
[1777177242667,41.79,77516.64,0.0,-0.99845,1e-05,0.07953]
[1777177247702,41.79,77516.56,0.0,-0.99845,1e-05,0.0795]
[1777177254759,41.79,77517.09,0.0,-0.99845,1e-05,0.07969]
[1777177260802,41.79,77517.09,0.0,-0.99845,1e-05,0.07969]
[1777177266316,41.79,77516.19,0.0,-0.99845,1e-05,0.07937]
[1777177272885,41.79,77516.26,0.0,-0.99845,1e-05,0.07939]
[1777177277921,41.79,77516.11,0.0,-0.99845,1e-05,0.07934]
[1777177283962,41.79,77515.34,0.0,-0.99846,1e-05,0.07907]
[1777177288997,41.79,77515.34,0.0,-0.99846,1e-05,0.07907]
[1777177292020,41.79,77515.17,0.0,-0.9985,1e-05,0.07725]
[1777177297054,41.79,77514.95,0.0,-0.9985,1e-05,0.07718]
[1777177302088,41.79,77514.76,0.0,-0.9985,1e-05,0.07711]
[1777177309139,41.79,77518.63,0.0,-0.99847,1e-05,0.07847]
[1777177314172,41.79,77518.95,0.0,-0.99847,1e-05,0.07858]
[1777177320215,41.79,77518.28,0.0,-0.99847,1e-05,0.07834]
[1777177326740,41.79,77517.43,0.0,-0.99848,1e-05,0.07804]
[1777177333305,41.79,77517.42,0.0,-0.99848,1e-05,0.07804]
[1777177342368,41.79,77516.71,0.0,-0.99848,1e-05,0.07779]
[1777177347403,41.79,77516.45,0.0,-0.99849,1e-05,0.0777]
[1777177351431,41.79,77516.31,0.0,-0.99852,1e-05,0.07591]
[1777177356950,41.79,77516.02,0.0,-0.99852,1e-05,0.07582]
[1777177363516,41.79,77516.04,0.0,-0.99852,1e-05,0.07582]
[1777177370564,41.79,77515.87,0.0,-0.99852,1e-05,0.07576]
[1777177375599,41.79,77515.98,0.0,-0.99852,1e-05,0.0758]
[1777177381641,41.79,77515.82,0.0,-0.99852,1e-05,0.07575]
[1777177387160,41.79,77515.6,0.0,-0.99853,1e-05,0.07567]
[1777177393725,41.79,77515.58,0.0,-0.99853,1e-05,0.07566]
[1777177398760,41.79,77514.03,0.0,-0.99854,1e-05,0.07513]
[1777177407301,41.79,77514.39,0.0,-0.99853,1e-05,0.07526]
[1777177412858,41.79,77514.93,0.0,-0.99856,1e-05,0.07374]
[1777177417894,41.79,77517.5,0.0,-0.99854,1e-05,0.07461]
[1777177425955,41.79,77518.38,0.0,-0.99854,1e-05,0.0749]
[1777177430990,41.79,77517.84,0.0,-0.99854,1e-05,0.07472]
[1777177437031,41.79,77517.49,0.0,-0.99854,1e-05,0.0746]
[1777177442067,41.79,77517.24,0.0,-0.99855,1e-05,0.07452]
[1777177447101,41.79,77517.14,0.0,-0.99855,1e-05,0.07448]
[1777177452139,41.79,77516.75,0.0,-0.99855,1e-05,0.07435]
[1777177457173,41.79,77513.63,0.0,-0.99857,1e-05,0.0733]
[1777177462207,41.79,77513.3,0.0,-0.99857,1e-05,0.07319]
[1777177467722,41.79,77515.8,0.0,-0.99856,1e-05,0.07403]
[1777177475298,41.79,77515.48,0.0,-0.99859,1e-05,0.07224]
[1777177480336,41.79,77515.42,0.0,-0.99859,1e-05,0.07222]
[1777177485370,41.79,77514.74,0.0,-0.9986,1e-05,0.072]
[1777177491412,41.79,77513.43,0.0,-0.99861,1e-05,0.07157]
[1777177492418,41.79,77521.79,0.0,-0.99855,1e-05,0.07435]
[1777177493426,41.79,77530.07,0.0,-0.99849,1e-05,0.0772]
[1777177494432,41.79,77529.23,0.0,-0.99849,1e-05,0.07691]
[1777177501481,41.79,77528.17,0.0,-0.9985,1e-05,0.07654]
[1777177503496,41.79,77522.47,0.0,-0.99854,1e-05,0.07458]
[1777177510544,41.79,77520.2,0.0,-0.99856,1e-05,0.07381]
[1777177515581,41.79,77516.87,0.0,-0.99858,1e-05,0.0727]
[1777177520614,41.79,77514.03,0.0,-0.9986,1e-05,0.07176]
[1777177525650,41.79,77512.07,0.0,-0.99862,1e-05,0.07112]
[1777177530684,41.79,77510.33,0.0,-0.99863,1e-05,0.07056]
[1777177531692,41.79,77510.11,0.0,-0.99866,1e-05,0.06886]
[1777177536727,41.79,77510.34,0.0,-0.99866,1e-05,0.06893]
[1777177541761,41.79,77510.37,0.0,-0.99866,1e-05,0.06894]
[1777177546797,41.79,77509.78,0.0,-0.99866,1e-05,0.06875]
[1777177555860,41.79,77510.21,0.0,-0.99866,1e-05,0.06889]
[1777177560896,41.79,77509.12,0.0,-0.99867,1e-05,0.06854]
[1777177565930,41.79,77508.58,0.0,-0.99867,1e-05,0.06837]
[1777177572980,41.79,77507.89,0.0,-0.99867,1e-05,0.06816]
[1777177578014,41.79,77507.48,0.0,-0.99868,1e-05,0.06803]
[1777177583049,41.79,77507.22,0.0,-0.99868,1e-05,0.06795]
[1777177588083,41.79,77507.13,0.0,-0.99868,1e-05,0.06792]
[1777177591105,41.79,77506.8,0.0,-0.99871,1e-05,0.06623]
[1777177596140,41.79,77505.86,0.0,-0.99872,1e-05,0.06594]
[1777177601174,41.79,77505.65,0.0,-0.99872,1e-05,0.06588]
[1777177606213,41.79,77505.94,0.0,-0.99872,1e-05,0.06597]
[1777177618299,41.79,77505.42,0.0,-0.99872,1e-05,0.06581]
[1777177625347,41.79,77505.3,0.0,-0.99872,1e-05,0.06577]
[1777177632395,41.79,77505.27,0.0,-0.99872,1e-05,0.06576]
[1777177637430,41.79,77502.05,0.0,-0.99874,1e-05,0.06479]
[1777177642465,41.79,77501.39,0.0,-0.99875,1e-05,0.06459]
[1777177648987,41.79,77502.46,0.0,-0.99874,1e-05,0.06491]
[1777177651529,41.79,77502.28,0.0,-0.99877,1e-05,0.06332]
[1777177659057,41.79,77503.04,0.0,-0.99877,1e-05,0.06355]
[1777177665624,41.79,77503.04,0.0,-0.99877,1e-05,0.06355]
[1777177670662,41.79,77503.3,0.0,-0.99876,1e-05,0.06362]
[1777177675697,41.79,77503.53,0.0,-0.99876,1e-05,0.06369]
[1777177682746,41.79,77505.92,0.0,-0.99875,1e-05,0.06441]
[1777177689267,41.79,77505.44,0.0,-0.99875,1e-05,0.06426]
[1777177694829,41.79,77503.46,0.0,-0.99876,1e-05,0.06367]
[1777177699865,41.79,77503.87,0.0,-0.99876,1e-05,0.06379]
[1777177704900,41.79,77503.12,0.0,-0.99877,1e-05,0.06357]
[1777177714969,41.79,77502.53,0.0,-0.9988,1e-05,0.06188]
[1777177723029,41.79,77502.84,0.0,-0.9988,1e-05,0.06197]
[1777177729547,41.79,77502.58,0.0,-0.9988,1e-05,0.0619]
[1777177735113,41.79,77502.13,0.0,-0.9988,1e-05,0.06177]
[1777177740148,41.79,77501.59,0.0,-0.9988,1e-05,0.06161]
[1777177745182,41.79,77500.14,0.0,-0.99881,1e-05,0.06119]
[1777177751225,41.79,77501.08,0.0,-0.99881,1e-05,0.06146]
[1777177756259,41.79,77500.86,0.0,-0.99881,1e-05,0.0614]
[1777177763309,41.79,77500.92,0.0,-0.99881,1e-05,0.06142]
[1777177770358,41.79,77500.91,0.0,-0.99881,1e-05,0.06141]
[1777177771364,41.79,77499.94,0.0,-0.99884,1e-05,0.05966]
[1777177778414,41.79,77500.6,0.0,-0.99884,1e-05,0.05985]
[1777177783450,41.79,77500.66,0.0,-0.99884,1e-05,0.05986]
[1777177789491,41.79,77500.73,0.0,-0.99884,1e-05,0.05988]
[1777177796540,41.79,77500.71,0.0,-0.99884,1e-05,0.05988]
[1777177801575,41.79,77502.45,0.0,-0.99883,1e-05,0.06037]
[1777177809633,41.79,77502.09,0.0,-0.99883,1e-05,0.06027]
[1777177815677,41.79,77501.93,0.0,-0.99883,1e-05,0.06022]
[1777177823732,41.79,77501.06,0.0,-0.99884,1e-05,0.05998]
[1777177828767,41.79,77498.67,0.0,-0.99885,1e-05,0.0593]
[1777177836825,41.79,77498.7,0.0,-0.99888,1e-05,0.05787]
[1777177840320,41.79,77493.26,0.0,-0.99891,1e-05,0.05639]
[1777177845888,41.79,77486.98,0.0,-0.99894,1e-05,0.05473]
[1777177846893,41.79,77480.41,0.0,-0.99898,1e-05,0.05303]
[1777177847901,41.79,77471.59,0.0,-0.99902,1e-05,0.05084]
[1777177850392,41.79,77461.09,0.0,-0.99908,0.0,0.04832]
[1777177855957,41.79,77464.7,0.0,-0.99906,0.0,0.04918]
[1777177862001,41.79,77464.28,0.0,-0.99906,0.0,0.04908]
[1777177867038,41.79,77463.68,0.0,-0.99906,0.0,0.04893]
[1777177872072,41.79,77463.33,0.0,-0.99907,0.0,0.04885]
[1777177877106,41.79,77462.43,0.0,-0.99907,0.0,0.04864]
[1777177880601,41.79,77469.7,0.0,-0.99903,1e-05,0.05038]
[1777177890674,41.79,77470.19,0.0,-0.99903,1e-05,0.05049]
[1777177891204,41.79,77470.19,0.0,-0.99906,0.0,0.04922]
[1777177900743,41.79,77469.79,0.0,-0.99906,0.0,0.04912]
[1777177906309,41.79,77469.32,0.0,-0.99906,0.0,0.04901]
[1777177912352,41.79,77468.28,0.0,-0.99907,0.0,0.04877]
[1777177917386,41.79,77468.22,0.0,-0.99907,0.0,0.04875]
[1777177924436,41.79,77467.88,0.0,-0.99907,0.0,0.04867]
[1777177929471,41.79,77467.18,0.0,-0.99907,0.0,0.04851]
[1777177935513,41.79,77467.39,0.0,-0.99907,0.0,0.04856]
[1777177940548,41.79,77467.92,0.0,-0.99907,0.0,0.04868]
[1777177948607,41.79,77467.37,0.0,-0.99907,0.0,0.04855]
[1777177951093,41.79,77467.28,0.0,-0.99909,0.0,0.04729]
[1777177956661,41.79,77465.49,0.0,-0.9991,0.0,0.04688]
[1777177961696,41.79,77465.43,0.0,-0.9991,0.0,0.04687]
[1777177971236,41.79,77465.57,0.0,-0.9991,0.0,0.0469]
[1777177977808,41.79,77464.84,0.0,-0.99911,0.0,0.04673]
[1777177982843,41.79,77464.85,0.0,-0.99911,0.0,0.04674]
[1777177988884,41.79,77464.55,0.0,-0.99911,0.0,0.04667]
[1777177996941,41.79,77464.1,0.0,-0.99911,0.0,0.04657]
[1777178001976,41.79,77464.0,0.0,-0.99911,0.0,0.04654]
[1777178007010,41.79,77458.12,0.0,-0.99914,0.0,0.04522]
[1777178011516,41.79,77457.54,0.0,-0.99916,0.0,0.04392]
[1777178021586,41.79,77457.21,0.0,-0.99916,0.0,0.04385]
[1777178027150,41.79,77453.01,0.0,-0.99918,0.0,0.04296]
[1777178034200,41.79,77453.21,0.0,-0.99918,0.0,0.043]
[1777178039234,41.79,77455.1,0.0,-0.99917,0.0,0.0434]
[1777178044270,41.79,77455.3,0.0,-0.99917,0.0,0.04344]
[1777178049307,41.79,77455.61,0.0,-0.99917,0.0,0.04351]
[1777178055351,41.79,77453.99,0.0,-0.99918,0.0,0.04316]
[1777178059378,41.79,77460.04,0.0,-0.99915,0.0,0.04447]
[1777178064414,41.79,77461.54,0.0,-0.99914,0.0,0.0448]
[1777178069448,41.79,77460.64,0.0,-0.99915,0.0,0.0446]
[1777178071936,41.79,77460.9,0.0,-0.99917,0.0,0.04349]
[1777178077503,41.79,77461.73,0.0,-0.99916,0.0,0.04367]
[1777178082538,41.79,77464.46,0.0,-0.99915,0.0,0.04426]
[1777178087573,41.79,77462.87,0.0,-0.99916,0.0,0.04391]
[1777178092609,41.79,77462.82,0.0,-0.99916,0.0,0.0439]
[1777178097644,41.79,77461.84,0.0,-0.99916,0.0,0.04369]
[1777178103685,41.79,77461.34,0.0,-0.99917,0.0,0.04358]
[1777178108721,41.79,77460.88,0.0,-0.99917,0.0,0.04348]
[1777178113756,41.79,77460.67,0.0,-0.99917,0.0,0.04344]
[1777178118792,41.79,77460.49,0.0,-0.99917,0.0,0.0434]
[1777178127855,41.79,77460.28,0.0,-0.99917,0.0,0.04336]
[1777178132356,41.79,77460.37,0.0,-0.99919,0.0,0.04223]
[1777178137924,41.79,77461.39,0.0,-0.99919,0.0,0.04244]
[1777178142963,41.79,77461.11,0.0,-0.99919,0.0,0.04238]
[1777178149003,41.79,77461.0,0.0,-0.99919,0.0,0.04236]
[1777178154037,41.79,77460.73,0.0,-0.99919,0.0,0.0423]
[1777178160078,41.79,77461.12,0.0,-0.99919,0.0,0.04239]
[1777178170148,41.79,77461.56,0.0,-0.99919,0.0,0.04248]
[1777178175184,41.79,77461.76,0.0,-0.99919,0.0,0.04252]
[1777178180219,41.79,77461.86,0.0,-0.99919,0.0,0.04254]
[1777178186261,41.79,77459.95,0.0,-0.99919,0.0,0.04214]
[1777178191295,41.79,77459.88,0.0,-0.99922,0.0,0.041]
[1777178196331,41.79,77460.96,0.0,-0.99921,0.0,0.04123]
[1777178202850,41.79,77460.73,0.0,-0.99921,0.0,0.04118]
[1777178211436,41.79,77460.85,0.0,-0.99921,0.0,0.0412]
[1777178212924,41.79,77465.95,0.0,-0.99919,0.0,0.04226]
[1777178218487,41.79,77466.13,0.0,-0.99919,0.0,0.0423]
[1777178222997,41.79,77472.47,0.0,-0.99916,0.0,0.04365]
[1777178228560,41.79,77471.89,0.0,-0.99916,0.0,0.04352]
[1777178233595,41.79,77471.86,0.0,-0.99916,0.0,0.04352]
[1777178239637,41.79,77471.29,0.0,-0.99917,0.0,0.0434]
[1777178244673,41.79,77470.59,0.0,-0.99917,0.0,0.04325]
[1777178249707,41.79,77470.29,0.0,-0.99917,0.0,0.04318]
[1777178251721,41.79,77469.73,0.0,-0.99919,0.0,0.04191]
[1777178256756,41.79,77470.04,0.0,-0.99919,0.0,0.04198]
[1777178261792,41.79,77471.62,0.0,-0.99919,0.0,0.04231]
[1777178267834,41.79,77470.38,0.0,-0.99919,0.0,0.04205]
[1777178272874,41.79,77469.97,0.0,-0.99919,0.0,0.04196]
[1777178277910,41.79,77469.82,0.0,-0.99919,0.0,0.04193]
[1777178282944,41.79,77472.86,0.0,-0.99918,0.0,0.04257]
[1777178287981,41.79,77472.05,0.0,-0.99918,0.0,0.0424]
[1777178293014,41.79,77471.21,0.0,-0.99919,0.0,0.04222]
[1777178299056,41.79,77470.43,0.0,-0.99919,0.0,0.04206]
[1777178306107,41.79,77469.34,0.0,-0.9992,0.0,0.04183]
[1777178311142,41.79,77469.61,0.0,-0.99922,0.0,0.04076]
[1777178316177,41.79,77468.51,0.0,-0.99922,0.0,0.04054]
[1777178324232,41.79,77468.81,0.0,-0.99922,0.0,0.0406]
[1777178333768,41.79,77468.24,0.0,-0.99922,0.0,0.04048]
[1777178339338,41.79,77467.96,0.0,-0.99922,0.0,0.04042]
[1777178346387,41.79,77468.01,0.0,-0.99922,0.0,0.04043]
[1777178351422,41.79,77467.78,0.0,-0.99922,0.0,0.04039]
[1777178356457,41.79,77468.15,0.0,-0.99922,0.0,0.04046]
[1777178361494,41.79,77467.99,0.0,-0.99922,0.0,0.04043]
[1777178366528,41.79,77466.59,0.0,-0.99923,0.0,0.04015]
[1777178371564,41.79,77466.81,0.0,-0.99925,0.0,0.0391]
[1777178376598,41.79,77466.36,0.0,-0.99925,0.0,0.03901]
[1777178381633,41.79,77463.23,0.0,-0.99926,0.0,0.0384]
[1777178394192,41.79,77464.33,0.0,-0.99926,0.0,0.03861]
[1777178402780,41.79,77464.59,0.0,-0.99926,0.0,0.03866]
[1777178407815,41.79,77465.46,0.0,-0.99925,0.0,0.03883]
[1777178412850,41.79,77465.58,0.0,-0.99925,0.0,0.03886]
[1777178417885,41.79,77470.37,0.0,-0.99923,0.0,0.0398]
[1777178423928,41.79,77469.99,0.0,-0.99924,0.0,0.03973]
[1777178428963,41.79,77473.22,0.0,-0.99922,0.0,0.04038]
[1777178431983,41.79,77473.68,0.0,-0.99924,0.0,0.03937]
[1777178438029,41.79,77473.95,0.0,-0.99924,0.0,0.03942]
[1777178439038,41.79,77480.91,0.0,-0.99921,0.0,0.04083]
[1777178440040,41.79,77484.78,0.0,-0.99919,0.0,0.04163]
[1777178445075,41.79,77486.45,0.0,-0.99919,0.0,0.04198]
[1777178449108,41.79,77492.7,0.0,-0.99916,0.0,0.04331]
[1777178450113,41.79,77498.53,0.0,-0.99913,0.0,0.04459]
[1777178451120,41.79,77498.57,0.0,-0.99913,0.0,0.0446]
[1777178453134,41.79,77503.6,0.0,-0.99911,0.0,0.04573]
[1777178455147,41.79,77505.44,0.0,-0.9991,0.0,0.04615]
[1777178457160,41.79,77512.28,0.0,-0.99907,1e-05,0.04774]
[1777178462197,41.79,77513.14,0.0,-0.99906,1e-05,0.04795]
[1777178467232,41.79,77513.21,0.0,-0.99906,1e-05,0.04796]
[1777178472266,41.79,77512.75,0.0,-0.99906,1e-05,0.04785]
[1777178477302,41.79,77512.36,0.0,-0.99906,1e-05,0.04776]
[1777178482336,41.79,77509.46,0.0,-0.99908,0.0,0.04708]
[1777178487372,41.79,77506.6,0.0,-0.99909,0.0,0.04642]
[1777178494421,41.79,77506.93,0.0,-0.99912,0.0,0.04525]
[1777178499455,41.79,77507.88,0.0,-0.99911,0.0,0.04546]
[1777178504974,41.79,77514.56,0.0,-0.99908,0.0,0.047]
[1777178506510,41.79,77521.64,0.0,-0.99904,1e-05,0.04868]
[1777178511543,41.79,77522.33,0.0,-0.99904,1e-05,0.04884]
[1777178521613,41.79,77522.62,0.0,-0.99904,1e-05,0.04891]
[1777178529672,41.79,77527.09,0.0,-0.99901,1e-05,0.05001]
[1777178535185,41.79,77526.54,0.0,-0.99902,1e-05,0.04987]
[1777178540749,41.79,77526.59,0.0,-0.99902,1e-05,0.04988]
[1777178545785,41.79,77526.36,0.0,-0.99902,1e-05,0.04983]
[1777178552833,41.79,77526.59,0.0,-0.99904,1e-05,0.04856]
[1777178557868,41.79,77526.32,0.0,-0.99904,1e-05,0.04849]
[1777178562904,41.79,77527.15,0.0,-0.99904,1e-05,0.04869]
[1777178568947,41.79,77528.12,0.0,-0.99903,1e-05,0.04893]
[1777178573982,41.79,77528.62,0.0,-0.99903,1e-05,0.04905]
[1777178579017,41.79,77526.75,0.0,-0.99904,1e-05,0.0486]
[1777178585059,41.79,77528.48,0.0,-0.99903,1e-05,0.04902]
[1777178590095,41.79,77528.23,0.0,-0.99903,1e-05,0.04896]
[1777178595131,41.79,77528.26,0.0,-0.99903,1e-05,0.04896]
[1777178600167,41.79,77526.84,0.0,-0.99904,1e-05,0.04862]
[1777178605201,41.79,77525.94,0.0,-0.99905,1e-05,0.0484]
[1777178610236,41.79,77527.02,0.0,-0.99904,1e-05,0.04866]
[1777178611244,41.79,77527.29,0.0,-0.99906,1e-05,0.04742]
[1777178616278,41.79,77524.44,0.0,-0.99908,0.0,0.04675]
[1777178622321,41.79,77523.89,0.0,-0.99908,0.0,0.04663]
[1777178628364,41.79,77520.55,0.0,-0.9991,0.0,0.04585]
[1777178633402,41.79,77518.65,0.0,-0.99911,0.0,0.04542]
[1777178638434,41.79,77520.05,0.0,-0.9991,0.0,0.04574]
[1777178643469,41.79,77519.43,0.0,-0.9991,0.0,0.0456]
[1777178648503,41.79,77518.27,0.0,-0.99911,0.0,0.04533]
[1777178653539,41.79,77519.19,0.0,-0.9991,0.0,0.04554]
[1777178659580,41.79,77518.54,0.0,-0.99911,0.0,0.04539]
[1777178666113,41.79,77517.97,0.0,-0.99911,0.0,0.04526]
[1777178676183,41.79,77517.14,0.0,-0.99914,0.0,0.04385]
[1777178682741,41.79,77517.36,0.0,-0.99914,0.0,0.0439]
[1777178687776,41.79,77516.93,0.0,-0.99914,0.0,0.0438]
[1777178694825,41.79,77516.88,0.0,-0.99914,0.0,0.04379]
[1777178699861,41.79,77516.58,0.0,-0.99914,0.0,0.04372]
[1777178704896,41.79,77520.34,0.0,-0.99912,0.0,0.04456]
[1777178709931,41.79,77519.92,0.0,-0.99913,0.0,0.04446]
[1777178714965,41.79,77519.84,0.0,-0.99913,0.0,0.04445]
[1777178724028,41.79,77519.71,0.0,-0.99913,0.0,0.04442]
[1777178729064,41.79,77519.96,0.0,-0.99912,0.0,0.04447]
[1777178731077,41.79,77520.01,0.0,-0.99915,0.0,0.04326]
[1777178736604,41.79,77522.33,0.0,-0.99914,0.0,0.04377]
[1777178744168,41.79,77522.0,0.0,-0.99914,0.0,0.0437]
[1777178749203,41.79,77518.62,0.0,-0.99915,0.0,0.04296]
[1777178754238,41.79,77518.91,0.0,-0.99915,0.0,0.04302]
[1777178761287,41.79,77519.29,0.0,-0.99915,0.0,0.0431]
[1777178766323,41.79,77520.05,0.0,-0.99915,0.0,0.04327]
[1777178773371,41.79,77520.16,0.0,-0.99915,0.0,0.04329]
[1777178778409,41.79,77520.22,0.0,-0.99915,0.0,0.04331]
[1777178785456,41.79,77520.75,0.0,-0.99915,0.0,0.04342]
[1777178791501,41.79,77520.66,0.0,-0.99917,0.0,0.0422]
[1777178797543,41.79,77520.8,0.0,-0.99917,0.0,0.04223]
[1777178802577,41.79,77524.33,0.0,-0.99915,0.0,0.04299]
[1777178807612,41.79,77523.36,0.0,-0.99916,0.0,0.04278]
[1777178815674,41.79,77523.08,0.0,-0.99916,0.0,0.04272]
[1777178820709,41.79,77523.32,0.0,-0.99916,0.0,0.04277]
[1777178825744,41.79,77522.85,0.0,-0.99916,0.0,0.04267]
[1777178830779,41.79,77522.33,0.0,-0.99916,0.0,0.04256]
[1777178833801,41.79,77529.64,0.0,-0.99913,0.0,0.04416]
[1777178834808,41.79,77539.3,0.0,-0.99908,1e-05,0.04637]
[1777178835815,41.79,77541.95,0.0,-0.99907,1e-05,0.04699]
[1777178840850,41.79,77544.55,0.0,-0.99905,1e-05,0.04761]
[1777178845885,41.79,77547.42,0.0,-0.99904,1e-05,0.0483]
[1777178849914,41.79,77553.56,0.0,-0.99901,1e-05,0.0498]
[1777178851927,41.79,77560.27,0.0,-0.999,1e-05,0.05011]
[1777178857446,41.79,77565.05,0.0,-0.99897,1e-05,0.05132]
[1777178858977,41.79,77571.71,0.0,-0.99893,1e-05,0.05305]
[1777178859984,41.79,77584.8,0.0,-0.99885,1e-05,0.0566]
[1777178860990,41.79,77591.25,0.0,-0.99881,1e-05,0.05842]
[1777178867517,41.79,77597.61,0.0,-0.99877,1e-05,0.06028]
[1777178868040,41.79,77597.61,0.0,-0.99877,1e-05,0.06028]
[1777178869049,41.79,77610.29,0.0,-0.99869,1e-05,0.06413]
[1777178874082,41.79,77608.23,0.0,-0.9987,1e-05,0.06349]
[1777178879117,41.79,77602.82,0.0,-0.99874,1e-05,0.06183]
[1777178884151,41.79,77611.94,0.0,-0.99867,1e-05,0.06464]
[1777178889187,41.79,77607.63,0.0,-0.9987,1e-05,0.0633]
[1777178894222,41.79,77605.98,0.0,-0.99872,1e-05,0.0628]
[1777178899257,41.79,77603.93,0.0,-0.99873,1e-05,0.06217]
[1777178904294,41.79,77603.14,0.0,-0.99874,1e-05,0.06193]
[1777178909329,41.79,77598.47,0.0,-0.99877,1e-05,0.06053]
[1777178911342,41.79,77597.99,0.0,-0.9988,1e-05,0.0588]
[1777178913356,41.79,77590.95,0.0,-0.99885,1e-05,0.05679]
[1777178918392,41.79,77588.77,0.0,-0.99886,1e-05,0.05618]
[1777178920406,41.79,77598.18,0.0,-0.9988,1e-05,0.05885]
[1777178921413,41.79,77604.72,0.0,-0.99876,1e-05,0.06078]
[1777178922420,41.79,77603.34,0.0,-0.99877,1e-05,0.06037]
[1777178927455,41.79,77619.6,0.0,-0.99865,1e-05,0.06536]
[1777178928462,41.79,77632.28,0.0,-0.99856,1e-05,0.06951]
[1777178929469,41.79,77629.72,0.0,-0.99858,1e-05,0.06865]
[1777178931499,41.79,77649.39,0.0,-0.99843,1e-05,0.07547]
[1777178932508,41.79,77689.2,0.0,-0.99807,1e-05,0.09112]
[1777178933516,41.79,77723.44,0.0,-0.9977,1e-05,0.10679]
[1777178934522,41.79,77730.22,0.0,-0.99762,1e-05,0.11016]
[1777178935532,41.79,77737.04,0.0,-0.99753,1e-05,0.11364]
[1777178936537,41.79,77738.89,0.0,-0.99751,1e-05,0.1146]
[1777178938551,41.79,77751.0,0.0,-0.99735,1e-05,0.12107]
[1777178939558,41.79,77754.44,0.0,-0.99731,1e-05,0.12296]
[1777178940565,41.79,77760.9,0.0,-0.99722,1e-05,0.12659]
[1777178941578,41.79,77765.85,0.0,-0.99715,1e-05,0.12943]
[1777178943593,41.79,77780.78,0.0,-0.99693,2e-05,0.13833]
[1777178944598,41.79,77788.56,0.0,-0.99682,2e-05,0.14318]
[1777178945610,41.79,77783.27,0.0,-0.9969,2e-05,0.13987]
[1777178946615,41.79,77786.27,0.0,-0.99685,2e-05,0.14174]
[1777178947619,41.79,77792.08,0.0,-0.99676,2e-05,0.14542]
[1777178948627,41.79,77796.14,0.0,-0.9967,2e-05,0.14804]
[1777178953663,41.79,77799.33,0.0,-0.99664,2e-05,0.15013]
[1777178956685,41.79,77804.59,0.0,-0.99656,2e-05,0.15363]
[1777178961720,41.79,77798.74,0.0,-0.99665,2e-05,0.14974]
[1777178964741,41.79,77791.07,0.0,-0.99678,2e-05,0.14477]
[1777178965752,41.79,77786.06,0.0,-0.99685,2e-05,0.1416]
[1777178967763,41.79,77778.4,0.0,-0.99697,1e-05,0.13688]
[1777178968771,41.79,77773.35,0.0,-0.99704,1e-05,0.13384]
[1777178970784,41.79,77764.51,0.0,-0.99717,1e-05,0.12865]
[1777178971797,41.79,77760.98,0.0,-0.99728,1e-05,0.12376]
[1777178976826,41.79,77761.27,0.0,-0.99728,1e-05,0.12393]
[1777178981860,41.79,77758.03,0.0,-0.99732,1e-05,0.12213]
[1777178986896,41.79,77755.69,0.0,-0.99735,1e-05,0.12084]
[1777178991931,41.79,77750.17,0.0,-0.99742,1e-05,0.11785]
[1777178994951,41.79,77747.59,0.0,-0.99746,1e-05,0.11648]
[1777178999987,41.79,77747.75,0.0,-0.99746,1e-05,0.11656]
[1777179005025,41.79,77745.83,0.0,-0.99748,1e-05,0.11555]
[1777179010058,41.79,77742.32,0.0,-0.99752,1e-05,0.11372]
[1777179014086,41.79,77747.54,0.0,-0.99746,1e-05,0.11645]
[1777179019124,41.79,77743.75,0.0,-0.99751,1e-05,0.11446]
[1777179024156,41.79,77740.01,0.0,-0.99755,1e-05,0.11252]
[1777179027176,41.79,77729.88,0.0,-0.99767,1e-05,0.10742]
[1777179028694,41.79,77722.96,0.0,-0.99775,1e-05,0.10405]
[1777179032213,41.79,77717.81,0.0,-0.99786,1e-05,0.09917]
[1777179034225,41.79,77709.87,0.0,-0.99795,1e-05,0.09557]
[1777179039262,41.79,77709.55,0.0,-0.99795,1e-05,0.09543]
[1777179042283,41.79,77703.82,0.0,-0.99801,1e-05,0.0929]
[1777179045304,41.79,77700.98,0.0,-0.99804,1e-05,0.09167]
[1777179050340,41.79,77697.83,0.0,-0.99807,1e-05,0.09032]
[1777179055374,41.79,77698.91,0.0,-0.99806,1e-05,0.09078]
[1777179057387,41.79,77707.46,0.0,-0.99797,1e-05,0.0945]
[1777179062428,41.79,77716.55,0.0,-0.99788,1e-05,0.09859]
[1777179063430,41.79,77725.9,0.0,-0.99777,1e-05,0.10297]
[1777179066452,41.79,77735.62,0.0,-0.99766,1e-05,0.1077]
[1777179068975,41.79,77741.92,0.0,-0.99759,1e-05,0.11086]
[1777179071486,41.79,77749.71,0.0,-0.99749,1e-05,0.11488]
[1777179073500,41.79,77755.47,0.0,-0.99742,1e-05,0.11794]
[1777179079048,41.79,77760.56,0.0,-0.99735,1e-05,0.1207]
[1777179081555,41.79,77766.47,0.0,-0.99727,1e-05,0.12398]
[1777179086591,41.79,77771.67,0.0,-0.9972,1e-05,0.12692]
[1777179088605,41.79,77765.34,0.0,-0.99728,1e-05,0.12334]
[1777179091625,41.79,77765.09,0.0,-0.99735,1e-05,0.12037]
[1777179096661,41.79,77769.91,0.0,-0.99728,1e-05,0.12304]
[1777179101697,41.79,77772.31,0.0,-0.99725,1e-05,0.12438]
[1777179104716,41.79,77765.28,0.0,-0.99735,1e-05,0.12047]
[1777179109755,41.79,77764.78,0.0,-0.99735,1e-05,0.1202]
[1777179114787,41.79,77764.06,0.0,-0.99736,1e-05,0.11981]
[1777179119822,41.79,77765.73,0.0,-0.99734,1e-05,0.12072]
[1777179122843,41.79,77742.06,0.0,-0.99764,1e-05,0.10832]
[1777179123852,41.79,77742.06,0.0,-0.99764,1e-05,0.10832]
[1777179128887,41.79,77744.34,0.0,-0.99761,1e-05,0.10946]
[1777179133922,41.79,77744.28,0.0,-0.99761,1e-05,0.10943]
[1777179138958,41.79,77746.52,0.0,-0.99759,1e-05,0.11057]
[1777179142985,41.79,77752.64,0.0,-0.99751,1e-05,0.11372]
[1777179146006,41.79,77745.95,0.0,-0.99759,1e-05,0.11028]
[1777179149027,41.79,77740.84,0.0,-0.99765,1e-05,0.10771]
[1777179151040,41.79,77740.63,0.0,-0.99771,1e-05,0.10504]
[1777179155079,41.79,77747.95,0.0,-0.99762,1e-05,0.10867]
[1777179157086,41.79,77755.02,0.0,-0.99754,1e-05,0.11227]
[1777179158098,41.79,77754.01,0.0,-0.99755,1e-05,0.11175]
[1777179160122,41.79,77765.19,0.0,-0.99741,1e-05,0.11763]
[1777179161126,41.79,77813.45,0.0,-0.9967,2e-05,0.14621]
[1777179162133,41.79,77824.33,0.0,-0.99652,2e-05,0.15343]
[1777179163140,41.79,77822.15,0.0,-0.99656,2e-05,0.15196]
[1777179165153,41.79,77816.23,0.0,-0.99666,2e-05,0.14803]
[1777179166160,41.79,77808.5,0.0,-0.99678,2e-05,0.14303]
[1777179167168,41.79,77813.77,0.0,-0.9967,2e-05,0.14642]
[1777179168175,41.79,77810.27,0.0,-0.99675,2e-05,0.14416]
[1777179171196,41.79,77811.38,0.0,-0.99674,2e-05,0.14488]
[1777179176231,41.79,77812.18,0.0,-0.99672,2e-05,0.14539]
[1777179181267,41.79,77810.85,0.0,-0.99674,2e-05,0.14453]
[1777179185294,41.79,77816.3,0.0,-0.99666,2e-05,0.14808]
[1777179190331,41.79,77815.94,0.0,-0.99666,2e-05,0.14784]
[1777179195364,41.79,77809.61,0.0,-0.99676,2e-05,0.14374]
[1777179199903,41.79,77803.99,0.0,-0.99685,2e-05,0.14018]
[1777179205434,41.79,77798.16,0.0,-0.99694,2e-05,0.13657]
[1777179210469,41.79,77798.09,0.0,-0.99694,2e-05,0.13653]
[1777179215505,41.79,77795.75,0.0,-0.99705,1e-05,0.13203]
[1777179218526,41.79,77790.83,0.0,-0.99712,1e-05,0.12912]
[1777179223561,41.79,77791.56,0.0,-0.99711,1e-05,0.12955]
[1777179228596,41.79,77792.83,0.0,-0.99709,1e-05,0.1303]
[1777179233636,41.79,77795.06,0.0,-0.99706,1e-05,0.13162]
[1777179238666,41.79,77795.12,0.0,-0.99706,1e-05,0.13165]
[1777179243705,41.79,77792.75,0.0,-0.99709,1e-05,0.13025]
[1777179248740,41.79,77795.69,0.0,-0.99705,1e-05,0.13199]
[1777179253775,41.79,77795.47,0.0,-0.99705,1e-05,0.13186]
[1777179255789,41.79,77801.66,0.0,-0.99696,2e-05,0.13559]
[1777179257802,41.79,77804.46,0.0,-0.99692,2e-05,0.13731]
[1777179259817,41.79,77813.21,0.0,-0.99678,2e-05,0.1428]
[1777179260823,41.79,77812.35,0.0,-0.99679,2e-05,0.14225]
[1777179265859,41.79,77813.75,0.0,-0.99677,2e-05,0.14314]
[1777179270895,41.79,77814.17,0.0,-0.99676,2e-05,0.14341]
[1777179271902,41.79,77814.68,0.0,-0.99683,2e-05,0.1405]
[1777179276938,41.79,77811.52,0.0,-0.99688,2e-05,0.13852]
[1777179279957,41.79,77804.08,0.0,-0.99699,2e-05,0.13395]
[1777179286000,41.79,77804.8,0.0,-0.99698,2e-05,0.13439]
[1777179291038,41.79,77807.44,0.0,-0.99694,2e-05,0.136]
[1777179295064,41.79,77802.4,0.0,-0.99702,1e-05,0.13294]
[1777179300102,41.79,77805.07,0.0,-0.99697,2e-05,0.13455]
[1777179305134,41.79,77804.97,0.0,-0.99698,2e-05,0.13449]
[1777179310169,41.79,77802.32,0.0,-0.99702,1e-05,0.13289]
[1777179312185,41.79,77794.46,0.0,-0.99713,1e-05,0.12824]
[1777179313193,41.79,77790.63,0.0,-0.99719,1e-05,0.12603]
[1777179318227,41.79,77786.83,0.0,-0.99724,1e-05,0.12386]
[1777179325281,41.79,77787.72,0.0,-0.99723,1e-05,0.12437]
[1777179330323,41.79,77787.48,0.0,-0.99723,1e-05,0.12423]
[1777179331328,41.79,77773.21,0.0,-0.99748,1e-05,0.11361]
[1777179332333,41.79,77764.99,0.0,-0.99759,1e-05,0.10936]
[1777179333341,41.79,77763.38,0.0,-0.99761,1e-05,0.10854]
[1777179335354,41.79,77769.95,0.0,-0.99753,1e-05,0.11191]
[1777179340389,41.79,77766.99,0.0,-0.99756,1e-05,0.11038]
[1777179344417,41.79,77761.7,0.0,-0.99763,1e-05,0.1077]
[1777179349456,41.79,77763.65,0.0,-0.9976,1e-05,0.10868]
[1777179354489,41.79,77768.56,0.0,-0.99754,1e-05,0.11119]
[1777179361027,41.79,77767.87,0.0,-0.99755,1e-05,0.11083]
[1777179364563,41.79,77777.28,0.0,-0.99743,1e-05,0.11576]
[1777179365565,41.79,77783.26,0.0,-0.99735,1e-05,0.119]
[1777179371097,41.79,77780.75,0.0,-0.99738,1e-05,0.11763]
[1777179375634,41.79,77776.37,0.0,-0.99744,1e-05,0.11528]
[1777179381168,41.79,77774.82,0.0,-0.99746,1e-05,0.11446]
[1777179386711,41.79,77772.53,0.0,-0.99749,1e-05,0.11325]
[1777179391238,41.79,77767.44,0.0,-0.99761,1e-05,0.10794]
[1777179393771,41.79,77763.97,0.0,-0.99766,1e-05,0.1062]
[1777179398804,41.79,77758.01,0.0,-0.99773,1e-05,0.10328]
[1777179402828,41.79,77753.88,0.0,-0.99778,1e-05,0.1013]
[1777179407864,41.79,77751.28,0.0,-0.99781,1e-05,0.10006]
[1777179412898,41.79,77748.63,0.0,-0.99784,1e-05,0.09882]
[1777179417933,41.79,77746.18,0.0,-0.99786,1e-05,0.09768]
[1777179423977,41.79,77744.6,0.0,-0.99788,1e-05,0.09696]
[1777179425990,41.79,77755.91,0.0,-0.99775,1e-05,0.10227]
[1777179426997,41.79,77755.22,0.0,-0.99776,1e-05,0.10194]
[1777179432033,41.79,77752.65,0.0,-0.99779,1e-05,0.10071]
[1777179437068,41.79,77755.16,0.0,-0.99776,1e-05,0.10191]
[1777179442111,41.79,77754.19,0.0,-0.99777,1e-05,0.10144]
[1777179447138,41.79,77759.52,0.0,-0.99771,1e-05,0.10401]
[1777179451166,41.79,77759.32,0.0,-0.99777,1e-05,0.10136]
[1777179456201,41.79,77766.03,0.0,-0.99769,1e-05,0.10461]
[1777179457208,41.79,77765.61,0.0,-0.99769,1e-05,0.10441]
[1777179462242,41.79,77765.36,0.0,-0.9977,1e-05,0.10429]
[1777179467279,41.79,77766.66,0.0,-0.99768,1e-05,0.10492]
[1777179472313,41.79,77767.23,0.0,-0.99767,1e-05,0.10521]
[1777179478356,41.79,77768.19,0.0,-0.99766,1e-05,0.10568]
[1777179483390,41.79,77769.06,0.0,-0.99765,1e-05,0.10611]
[1777179488426,41.79,77769.93,0.0,-0.99764,1e-05,0.10655]
[1777179494467,41.79,77769.34,0.0,-0.99765,1e-05,0.10625]
[1777179502524,41.79,77768.98,0.0,-0.99765,1e-05,0.10607]
[1777179507558,41.79,77768.42,0.0,-0.99766,1e-05,0.10579]
[1777179512078,41.79,77766.73,0.0,-0.99774,1e-05,0.10237]
[1777179515617,41.79,77761.13,0.0,-0.9978,1e-05,0.0997]
[1777179520651,41.79,77759.43,0.0,-0.99782,1e-05,0.0989]
[1777179525686,41.79,77768.02,0.0,-0.99772,1e-05,0.103]
[1777179530726,41.79,77770.62,0.0,-0.99769,1e-05,0.10427]
[1777179535755,41.79,77769.72,0.0,-0.9977,1e-05,0.10383]
[1777179540791,41.79,77770.89,0.0,-0.99769,1e-05,0.1044]
[1777179546832,41.79,77770.41,0.0,-0.99769,1e-05,0.10416]
[1777179552361,41.79,77769.95,0.0,-0.9977,1e-05,0.10394]
[1777179557909,41.79,77767.96,0.0,-0.99772,1e-05,0.10297]
[1777179562944,41.79,77765.04,0.0,-0.99776,1e-05,0.10156]
[1777179567981,41.79,77765.42,0.0,-0.99775,1e-05,0.10174]
[1777179571002,41.79,77765.63,0.0,-0.9978,1e-05,0.0993]
[1777179576036,41.79,77766.45,0.0,-0.99779,1e-05,0.09969]
[1777179581071,41.79,77767.57,0.0,-0.99778,1e-05,0.10022]
[1777179586106,41.79,77769.71,0.0,-0.99776,1e-05,0.10124]
[1777179591142,41.79,77769.69,0.0,-0.99776,1e-05,0.10123]
[1777179596178,41.79,77769.46,0.0,-0.99776,1e-05,0.10112]
[1777179601212,41.79,77769.8,0.0,-0.99776,1e-05,0.10129]
[1777179606246,41.79,77767.16,0.0,-0.99779,1e-05,0.10003]
[1777179611281,41.79,77769.73,0.0,-0.99776,1e-05,0.10125]
[1777179617324,41.79,77770.84,0.0,-0.99774,1e-05,0.10179]
[1777179623367,41.79,77772.25,0.0,-0.99773,1e-05,0.10247]
[1777179628403,41.79,77773.78,0.0,-0.99771,1e-05,0.10321]
[1777179631422,41.79,77773.47,0.0,-0.99777,1e-05,0.10049]
[1777179636457,41.79,77771.89,0.0,-0.99779,1e-05,0.09973]
[1777179640487,41.79,77765.86,0.0,-0.99786,1e-05,0.09691]
[1777179641492,41.79,77761.72,0.0,-0.9979,1e-05,0.09501]
[1777179643506,41.79,77759.26,0.0,-0.99793,1e-05,0.09389]
[1777179645521,41.79,77751.73,0.0,-0.99801,1e-05,0.09056]
[1777179650556,41.79,77745.41,0.0,-0.99808,1e-05,0.08784]
[1777179655591,41.79,77741.95,0.0,-0.99811,1e-05,0.08638]
[1777179660626,41.79,77742.14,0.0,-0.99811,1e-05,0.08646]
[1777179665661,41.79,77741.56,0.0,-0.99811,1e-05,0.08622]
[1777179670696,41.79,77739.47,0.0,-0.99814,1e-05,0.08535]
[1777179675732,41.79,77738.69,0.0,-0.99814,1e-05,0.08503]
[1777179680765,41.79,77737.78,0.0,-0.99815,1e-05,0.08465]
[1777179686808,41.79,77737.13,0.0,-0.99816,1e-05,0.08438]
[1777179691842,41.79,77743.61,0.0,-0.99814,1e-05,0.08481]
[1777179696878,41.79,77742.76,0.0,-0.99815,1e-05,0.08446]
[1777179700906,41.79,77736.35,0.0,-0.99821,1e-05,0.08186]
[1777179705942,41.79,77731.46,0.0,-0.99826,1e-05,0.07992]
[1777179710977,41.79,77729.88,0.0,-0.99827,1e-05,0.07931]
[1777179716018,41.79,77730.04,0.0,-0.99827,1e-05,0.07937]
[1777179721048,41.79,77730.18,0.0,-0.99827,1e-05,0.07942]
[1777179726085,41.79,77732.02,0.0,-0.99825,1e-05,0.08014]
[1777179731119,41.79,77733.51,0.0,-0.99824,1e-05,0.08073]
[1777179736155,41.79,77741.55,0.0,-0.99816,1e-05,0.08396]
[1777179742195,41.79,77742.69,0.0,-0.99815,1e-05,0.08443]
[1777179747231,41.79,77739.34,0.0,-0.99818,1e-05,0.08306]
[1777179753772,41.79,77738.98,0.0,-0.99824,1e-05,0.08073]
[1777179759315,41.79,77738.71,0.0,-0.99824,1e-05,0.08062]
[1777179764349,41.79,77738.65,0.0,-0.99824,1e-05,0.0806]
[1777179770391,41.79,77738.23,0.0,-0.99824,1e-05,0.08043]
[1777179776434,41.79,77738.35,0.0,-0.99824,1e-05,0.08048]
[1777179784490,41.79,77737.67,0.0,-0.99825,1e-05,0.08021]
[1777179789533,41.79,77737.38,0.0,-0.99825,1e-05,0.08009]
[1777179794561,41.79,77738.16,0.0,-0.99824,1e-05,0.0804]
[1777179799596,41.79,77737.1,0.0,-0.99825,1e-05,0.07998]
[1777179804631,41.79,77732.66,0.0,-0.99829,1e-05,0.07826]
[1777179809667,41.79,77727.87,0.0,-0.99834,1e-05,0.07643]
[1777179811681,41.79,77726.21,0.0,-0.9984,1e-05,0.07375]
[1777179816718,41.79,77721.95,0.0,-0.99843,1e-05,0.07221]
[1777179821753,41.79,77716.42,0.0,-0.99848,1e-05,0.07024]
[1777179823765,41.79,77724.93,0.0,-0.99841,1e-05,0.07329]
[1777179828800,41.79,77726.71,0.0,-0.99839,1e-05,0.07394]
[1777179834333,41.79,77727.32,0.0,-0.99839,1e-05,0.07416]
[1777179838870,41.79,77722.13,0.0,-0.99843,1e-05,0.07227]
[1777179843904,41.79,77721.3,0.0,-0.99844,1e-05,0.07197]
[1777179848939,41.79,77720.95,0.0,-0.99844,1e-05,0.07185]
[1777179854473,41.79,77719.95,0.0,-0.99845,1e-05,0.07149]
[1777179860020,41.79,77717.28,0.0,-0.99847,1e-05,0.07054]
[1777179865054,41.79,77716.19,0.0,-0.99848,1e-05,0.07016]
[1777179870088,41.79,77715.08,0.0,-0.99849,1e-05,0.06977]
[1777179871095,41.79,77715.01,0.0,-0.99853,1e-05,0.06782]
[1777179878144,41.79,77714.2,0.0,-0.99854,1e-05,0.06754]
[1777179883180,41.79,77717.34,0.0,-0.99851,1e-05,0.06862]
[1777179884686,41.79,77722.59,0.0,-0.99847,1e-05,0.07045]
[1777179891235,41.79,77724.31,0.0,-0.99846,1e-05,0.07106]
[1777179896270,41.79,77726.64,0.0,-0.99844,1e-05,0.07189]
[1777179901307,41.79,77727.16,0.0,-0.99843,1e-05,0.07208]
[1777179906356,41.79,77727.65,0.0,-0.99843,1e-05,0.07226]
[1777179911392,41.79,77728.64,0.0,-0.99842,1e-05,0.07261]
[1777179916429,41.79,77729.97,0.0,-0.99841,1e-05,0.0731]
[1777179921464,41.79,77730.41,0.0,-0.9984,1e-05,0.07326]
[1777179926499,41.79,77731.09,0.0,-0.9984,1e-05,0.07351]
[1777179933549,41.79,77731.14,0.0,-0.99844,1e-05,0.0715]
[1777179938583,41.79,77731.66,0.0,-0.99844,1e-05,0.07169]
[1777179945632,41.79,77732.16,0.0,-0.99843,1e-05,0.07187]
[1777179951675,41.79,77731.22,0.0,-0.99844,1e-05,0.07153]
[1777179957717,41.79,77731.0,0.0,-0.99844,1e-05,0.07145]
[1777179962753,41.79,77729.39,0.0,-0.99846,1e-05,0.07088]
[1777179967787,41.79,77730.41,0.0,-0.99845,1e-05,0.07124]
[1777179973829,41.79,77731.26,0.0,-0.99844,1e-05,0.07155]
[1777179979870,41.79,77731.42,0.0,-0.99844,1e-05,0.0716]
[1777179984905,41.79,77732.42,0.0,-0.99843,1e-05,0.07196]
[1777179987926,41.79,77744.02,0.0,-0.99833,1e-05,0.07625]
[1777179988933,41.79,77745.66,0.0,-0.99831,1e-05,0.07688]
[1777179991955,41.79,77745.89,0.0,-0.99836,1e-05,0.07486]
[1777179999003,41.79,77746.51,0.0,-0.99835,1e-05,0.07509]
[1777180004039,41.79,77754.18,0.0,-0.99828,1e-05,0.07802]
[1777180009075,41.79,77752.72,0.0,-0.99829,1e-05,0.07745]
[1777180014108,41.79,77751.42,0.0,-0.9983,1e-05,0.07695]
[1777180020150,41.79,77750.53,0.0,-0.99831,1e-05,0.07661]
[1777180025680,41.79,77748.66,0.0,-0.99833,1e-05,0.0759]
[1777180031228,41.79,77747.8,0.0,-0.99834,1e-05,0.07558]
[1777180033242,41.79,77742.76,0.0,-0.99838,1e-05,0.0737]
[1777180038277,41.79,77743.14,0.0,-0.99838,1e-05,0.07384]
[1777180043312,41.79,77743.25,0.0,-0.99838,1e-05,0.07388]
[1777180050360,41.79,77743.15,0.0,-0.99838,1e-05,0.07384]
[1777180051368,41.79,77742.35,0.0,-0.99843,1e-05,0.0715]
[1777180060430,41.79,77742.32,0.0,-0.99843,1e-05,0.07149]
[1777180065963,41.79,77743.23,0.0,-0.99842,1e-05,0.07182]
[1777180071507,41.79,77743.69,0.0,-0.99842,1e-05,0.07198]
[1777180076543,41.79,77743.62,0.0,-0.99842,1e-05,0.07196]
[1777180081578,41.79,77743.85,0.0,-0.99842,1e-05,0.07204]
[1777180086614,41.79,77744.45,0.0,-0.99841,1e-05,0.07226]
[1777180088627,41.79,77739.34,0.0,-0.99846,1e-05,0.07042]
[1777180093744,41.79,77739.4,0.0,-0.99846,1e-05,0.07044]
[1777180098779,41.79,77739.91,0.0,-0.99845,1e-05,0.07063]
[1777180103814,41.79,77741.09,0.0,-0.99844,1e-05,0.07105]
[1777180109855,41.79,77742.37,0.0,-0.99843,1e-05,0.07151]
[1777180111870,41.79,77741.82,0.0,-0.99848,1e-05,0.06931]
[1777180116904,41.79,77750.09,0.0,-0.99841,1e-05,0.07227]
[1777180117911,41.79,77756.85,0.0,-0.99835,1e-05,0.07477]
[1777180118918,41.79,77758.64,0.0,-0.99833,1e-05,0.07544]
[1777180123954,41.79,77758.54,0.0,-0.99833,1e-05,0.07541]
[1777180128989,41.79,77758.84,0.0,-0.99833,1e-05,0.07552]
[1777180134025,41.79,77759.56,0.0,-0.99832,1e-05,0.07579]
[1777180140067,41.79,77759.89,0.0,-0.99832,1e-05,0.07592]
[1777180142081,41.79,77779.41,0.0,-0.99813,1e-05,0.08368]
[1777180143089,41.79,77795.37,0.0,-0.99796,1e-05,0.09054]
[1777180144096,41.79,77801.03,0.0,-0.9979,1e-05,0.09309]
[1777180145102,41.79,77800.71,0.0,-0.9979,1e-05,0.09294]
[1777180150139,41.79,77799.38,0.0,-0.99792,1e-05,0.09234]
[1777180155172,41.79,77799.18,0.0,-0.99792,1e-05,0.09225]
[1777180160207,41.79,77799.35,0.0,-0.99792,1e-05,0.09232]
[1777180165242,41.79,77799.43,0.0,-0.99792,1e-05,0.09236]
[1777180170277,41.79,77799.65,0.0,-0.99791,1e-05,0.09246]
[1777180171284,41.79,77799.64,0.0,-0.99797,1e-05,0.08998]
[1777180176741,41.79,77807.13,0.0,-0.99788,1e-05,0.09335]
[1777180178334,41.79,77811.84,0.0,-0.99783,1e-05,0.09553]
[1777180179341,41.79,77817.3,0.0,-0.99777,1e-05,0.09811]
[1777180180351,41.79,77823.57,0.0,-0.99769,1e-05,0.10115]
[1777180181355,41.79,77830.46,0.0,-0.9976,1e-05,0.10459]
[1777180186811,41.79,77819.29,0.0,-0.99774,1e-05,0.09907]
[1777180191424,41.79,77814.14,0.0,-0.9978,1e-05,0.09661]
[1777180196882,41.79,77812.28,0.0,-0.99783,1e-05,0.09574]
[1777180199480,41.79,77807.31,0.0,-0.99788,1e-05,0.09344]
[1777180204515,41.79,77804.04,0.0,-0.99792,1e-05,0.09195]
[1777180211565,41.79,77803.58,0.0,-0.99792,1e-05,0.09174]
[1777180217022,41.79,77802.49,0.0,-0.99794,1e-05,0.09125]
[1777180222642,41.79,77801.19,0.0,-0.99795,1e-05,0.09067]
[1777180227678,41.79,77800.68,0.0,-0.99796,1e-05,0.09044]
[1777180231705,41.79,77801.09,0.0,-0.99801,1e-05,0.08818]
[1777180237162,41.79,77800.87,0.0,-0.99801,1e-05,0.08808]
[1777180243789,41.79,77802.18,0.0,-0.998,1e-05,0.08865]
[1777180248825,41.79,77801.53,0.0,-0.998,1e-05,0.08837]
[1777180254868,41.79,77801.19,0.0,-0.99801,1e-05,0.08822]
[1777180261916,41.79,77801.26,0.0,-0.99801,1e-05,0.08825]
[1777180267959,41.79,77800.28,0.0,-0.99802,1e-05,0.08782]
[1777180272994,41.79,77800.73,0.0,-0.99801,1e-05,0.08802]
[1777180278030,41.79,77801.01,0.0,-0.99801,1e-05,0.08814]
[1777180286086,41.79,77800.64,0.0,-0.99801,1e-05,0.08798]
[1777180291121,41.79,77800.15,0.0,-0.99807,1e-05,0.08537]
[1777180295152,41.79,77812.2,0.0,-0.99794,1e-05,0.09063]
[1777180296158,41.79,77822.27,0.0,-0.99782,1e-05,0.09525]
[1777180297163,41.79,77819.95,0.0,-0.99785,1e-05,0.09416]
[1777180299177,41.79,77816.21,0.0,-0.99789,1e-05,0.09244]
[1777180303215,41.79,77826.5,0.0,-0.99777,1e-05,0.09724]
[1777180304224,41.79,77827.76,0.0,-0.99776,1e-05,0.09785]
[1777180306236,41.79,77833.4,0.0,-0.99769,1e-05,0.10058]
[1777180307249,41.79,77841.63,0.0,-0.99758,1e-05,0.1047]
[1777180308251,41.79,77842.26,0.0,-0.99758,1e-05,0.10502]
[1777180313285,41.79,77842.36,0.0,-0.99758,1e-05,0.10507]
[1777180316330,41.79,77948.96,0.0,-0.99578,2e-05,0.17334]
[1777180317327,41.79,77951.3,0.0,-0.99573,2e-05,0.17518]
[1777180318335,41.79,78008.94,0.0,-0.99431,3e-05,0.2263]
[1777180319347,41.79,78015.38,0.0,-0.99413,3e-05,0.23272]
[1777180320352,41.79,78018.04,0.0,-0.99405,3e-05,0.23542]
[1777180321363,41.79,78030.0,0.0,-0.99369,3e-05,0.24787]
[1777180322364,41.79,78051.55,0.0,-0.99301,3e-05,0.27171]
[1777180323371,41.79,78045.03,0.0,-0.99322,3e-05,0.2643]
[1777180324378,41.79,78029.0,0.0,-0.99372,3e-05,0.24681]
[1777180325384,41.79,78028.67,0.0,-0.99373,3e-05,0.24646]
[1777180328409,41.79,78023.16,0.0,-0.9939,3e-05,0.24069]
[1777180329417,41.79,78020.46,0.0,-0.99398,3e-05,0.2379]
[1777180331430,41.79,78009.87,0.0,-0.99428,3e-05,0.22722]
[1777180332438,41.79,77999.43,0.0,-0.99457,3e-05,0.21709]
[1777180333444,41.79,77999.43,0.0,-0.99457,3e-05,0.21709]
[1777180337895,41.79,77993.21,0.0,-0.99473,3e-05,0.21124]
[1777180341501,41.79,77987.18,0.0,-0.99489,3e-05,0.20569]
[1777180344538,41.79,77975.83,0.0,-0.99517,2e-05,0.19559]
[1777180345541,41.79,77964.93,0.0,-0.99542,2e-05,0.18629]
[1777180347970,41.79,77976.68,0.0,-0.99515,2e-05,0.19633]
[1777180351583,41.79,77971.03,0.0,-0.99539,2e-05,0.18705]
[1777180352589,41.79,77963.29,0.0,-0.99556,2e-05,0.18064]
[1777180353597,41.79,77956.36,0.0,-0.99572,2e-05,0.17506]
[1777180354604,41.79,77954.9,0.0,-0.99575,2e-05,0.1739]
[1777180359638,41.79,77952.02,0.0,-0.99581,2e-05,0.17163]
[1777180360647,41.79,77957.26,0.0,-0.9957,2e-05,0.17577]
[1777180361656,41.79,77968.42,0.0,-0.99545,2e-05,0.18487]
[1777180362661,41.79,77970.7,0.0,-0.99539,2e-05,0.18677]
[1777180368110,41.79,77967.45,0.0,-0.99547,2e-05,0.18406]
[1777180371732,41.79,77995.69,0.0,-0.99478,3e-05,0.20879]
[1777180372734,41.79,77995.69,0.0,-0.99478,3e-05,0.20879]
[1777180373737,41.79,78005.68,0.0,-0.99452,3e-05,0.21819]
[1777180374744,41.79,78000.39,0.0,-0.99466,3e-05,0.21317]
[1777180375751,41.79,77999.58,0.0,-0.99468,3e-05,0.21241]
[1777180380787,41.79,77999.2,0.0,-0.99469,3e-05,0.21205]
[1777180384814,41.79,78004.85,0.0,-0.99454,3e-05,0.21739]
[1777180386829,41.79,77998.5,0.0,-0.99471,3e-05,0.2114]
[1777180388256,41.79,77992.18,0.0,-0.99487,3e-05,0.20557]
[1777180389852,41.79,77993.52,0.0,-0.99484,3e-05,0.2068]
[1777180393878,41.79,78004.12,0.0,-0.99456,3e-05,0.2167]
[1777180394885,41.79,78010.86,0.0,-0.99438,3e-05,0.2232]
[1777180395930,41.79,78017.93,0.0,-0.99418,3e-05,0.23019]
[1777180396898,41.79,78030.58,0.0,-0.99381,3e-05,0.24317]
[1777180398331,41.79,78050.48,0.0,-0.99318,3e-05,0.26482]
[1777180398917,41.79,78050.48,0.0,-0.99318,3e-05,0.26482]
[1777180399921,41.79,78061.27,0.0,-0.99282,3e-05,0.27722]
[1777180400927,41.79,78072.76,0.0,-0.99242,4e-05,0.29094]
[1777180401934,41.79,78080.43,0.0,-0.99214,4e-05,0.30042]
[1777180402941,41.79,78100.16,0.0,-0.99138,4e-05,0.32596]
[1777180403964,41.79,78100.16,0.0,-0.99138,4e-05,0.32596]
[1777180404957,41.79,78107.04,0.0,-0.9911,4e-05,0.33528]
[1777180406972,41.79,78115.48,0.0,-0.99074,4e-05,0.347]
[1777180408401,41.79,78102.87,0.0,-0.99127,4e-05,0.3296]
[1777180408992,41.79,78102.87,0.0,-0.99127,4e-05,0.3296]
[1777180411000,41.79,78101.66,0.0,-0.99148,4e-05,0.32145]
[1777180414027,41.79,78087.55,0.0,-0.99203,4e-05,0.30317]
[1777180415029,41.79,78075.8,0.0,-0.99246,4e-05,0.28862]
[1777180416035,41.79,78067.96,0.0,-0.99274,3e-05,0.27923]
[1777180417043,41.79,78058.03,0.0,-0.99308,3e-05,0.26771]
[1777180418053,41.79,78072.24,0.0,-0.99259,4e-05,0.28432]
[1777180419058,41.79,78072.24,0.0,-0.99259,4e-05,0.28432]
[1777180420065,41.79,78073.44,0.0,-0.99255,4e-05,0.28576]
[1777180425100,41.79,78069.25,0.0,-0.99269,3e-05,0.28076]
[1777180429127,41.79,78074.59,0.0,-0.99251,4e-05,0.28715]
[1777180430135,41.79,78085.8,0.0,-0.9921,4e-05,0.30097]
[1777180431142,41.79,78104.32,0.0,-0.99138,4e-05,0.32499]
[1777180432148,41.79,78101.68,0.0,-0.99148,4e-05,0.32147]
[1777180435171,41.79,78112.41,0.0,-0.99104,4e-05,0.33597]
[1777180436177,41.79,78127.83,0.0,-0.99038,4e-05,0.35773]
[1777180437184,41.79,78137.94,0.0,-0.98992,5e-05,0.37262]
[1777180438194,41.79,78135.8,0.0,-0.99002,5e-05,0.36943]
[1777180440205,41.79,78129.34,0.0,-0.99031,4e-05,0.35993]
[1777180441212,41.79,78125.51,0.0,-0.99048,4e-05,0.35439]
[1777180445243,41.79,78115.86,0.0,-0.9909,4e-05,0.34074]
[1777180447255,41.79,78109.17,0.0,-0.99118,4e-05,0.33154]
[1777180448261,41.79,78105.96,0.0,-0.99131,4e-05,0.32719]
[1777180450276,41.79,78113.39,0.0,-0.991,4e-05,0.33732]
[1777180451283,41.79,78111.86,0.0,-0.99107,4e-05,0.33521]
[1777180454304,41.79,78102.99,0.0,-0.99143,4e-05,0.32321]
[1777180455311,41.79,78090.37,0.0,-0.99192,4e-05,0.30675]
[1777180456318,41.79,78084.33,0.0,-0.99215,4e-05,0.29912]
[1777180457325,41.79,78078.13,0.0,-0.99238,4e-05,0.29146]
[1777180458331,41.79,78077.48,0.0,-0.9924,4e-05,0.29066]
[1777180463379,41.79,78077.14,0.0,-0.99241,4e-05,0.29025]
[1777180465385,41.79,78082.46,0.0,-0.99222,4e-05,0.29679]
[1777180468406,41.79,78077.46,0.0,-0.9924,4e-05,0.29064]
[1777180471429,41.79,78127.4,0.0,-0.99058,4e-05,0.35015]
[1777180472436,41.79,78127.4,0.0,-0.99058,4e-05,0.35015]
[1777180473443,41.79,78128.88,0.0,-0.99052,4e-05,0.35227]
[1777180475457,41.79,78121.64,0.0,-0.99083,4e-05,0.34201]
[1777180478477,41.79,78113.8,0.0,-0.99116,4e-05,0.33119]
[1777180481499,41.79,78123.2,0.0,-0.99076,4e-05,0.3442]
[1777180482506,41.79,78130.61,0.0,-0.99044,4e-05,0.35475]
[1777180483512,41.79,78145.55,0.0,-0.98976,5e-05,0.37683]
[1777180484520,41.79,78148.96,0.0,-0.9896,5e-05,0.38202]
[1777180486534,41.79,78138.75,0.0,-0.99007,5e-05,0.36665]
[1777180487542,41.79,78137.8,0.0,-0.99012,5e-05,0.36524]
[1777180492576,41.79,78141.78,0.0,-0.98993,5e-05,0.37116]
[1777180497611,41.79,78137.92,0.0,-0.99011,5e-05,0.36542]
[1777180500633,41.79,78132.23,0.0,-0.99037,4e-05,0.35709]
[1777180503652,41.79,78131.71,0.0,-0.99039,4e-05,0.35634]
[1777180505667,41.79,78141.17,0.0,-0.98996,5e-05,0.37024]
[1777180506675,41.79,78146.66,0.0,-0.9897,5e-05,0.37851]
[1777180507683,41.79,78157.28,0.0,-0.98919,5e-05,0.39493]
[1777180509127,41.79,78161.79,0.0,-0.98897,5e-05,0.40208]
[1777180511713,41.79,78170.39,0.0,-0.98853,5e-05,0.41599]
[1777180513727,41.79,78170.77,0.0,-0.98851,5e-05,0.41661]
[1777180519196,41.79,78150.27,0.0,-0.98953,5e-05,0.38403]
[1777180520776,41.79,78139.39,0.0,-0.99004,5e-05,0.36759]
[1777180521781,41.79,78139.5,0.0,-0.99004,5e-05,0.36776]
[1777180526818,41.79,78140.64,0.0,-0.98999,5e-05,0.36945]
[1777180531852,41.79,78138.49,0.0,-0.99027,5e-05,0.35914]
[1777180532858,41.79,78144.15,0.0,-0.99001,5e-05,0.36748]
[1777180533866,41.79,78143.83,0.0,-0.99003,5e-05,0.367]
[1777180537896,41.79,78137.79,0.0,-0.9903,4e-05,0.35812]
[1777180540926,41.79,78129.64,0.0,-0.99066,4e-05,0.34641]
[1777180541933,41.79,78140.99,0.0,-0.99016,5e-05,0.3628]
[1777180542939,41.79,78146.25,0.0,-0.98992,5e-05,0.37061]
[1777180543947,41.79,78145.7,0.0,-0.98994,5e-05,0.36979]
[1777180546968,41.79,78134.07,0.0,-0.99047,4e-05,0.35273]
[1777180547974,41.79,78131.85,0.0,-0.99057,4e-05,0.34955]
[1777180549407,41.79,78124.55,0.0,-0.99088,4e-05,0.33926]
[1777180551000,41.79,78102.45,0.0,-0.99178,4e-05,0.30959]
[1777180552002,41.79,78094.98,0.0,-0.99207,4e-05,0.30006]
[1777180553009,41.79,78092.37,0.0,-0.99217,4e-05,0.29679]
[1777180554016,41.79,78092.23,0.0,-0.99217,4e-05,0.29661]
[1777180556031,41.79,78083.89,0.0,-0.99248,4e-05,0.28636]
[1777180558044,41.79,78075.79,0.0,-0.99277,3e-05,0.27668]
[1777180559478,41.79,78070.29,0.0,-0.99295,3e-05,0.27027]
[1777180562073,41.79,78069.91,0.0,-0.99297,3e-05,0.26983]
[1777180564087,41.79,78080.77,0.0,-0.99259,4e-05,0.2826]
[1777180566101,41.79,78080.73,0.0,-0.99259,4e-05,0.28255]
[1777180569568,41.79,78071.15,0.0,-0.99293,3e-05,0.27126]
[1777180575164,41.79,78072.38,0.0,-0.99288,3e-05,0.27269]
[1777180580199,41.79,78076.52,0.0,-0.99274,3e-05,0.27754]
[1777180583229,41.79,78081.67,0.0,-0.99256,4e-05,0.28368]
[1777180586250,41.79,78072.58,0.0,-0.99288,3e-05,0.27292]
[1777180587259,41.79,78064.05,0.0,-0.99316,3e-05,0.26314]
[1777180588264,41.79,78059.02,0.0,-0.99333,3e-05,0.25751]
[1777180590279,41.79,78057.46,0.0,-0.99338,3e-05,0.25578]
[1777180591285,41.79,78057.76,0.0,-0.99351,3e-05,0.25056]
[1777180595314,41.79,78063.53,0.0,-0.99332,3e-05,0.2569]
[1777180596321,41.79,78070.17,0.0,-0.99311,3e-05,0.26436]
[1777180597328,41.79,78072.55,0.0,-0.99303,3e-05,0.26707]
[1777180602363,41.79,78069.12,0.0,-0.99314,3e-05,0.26316]
[1777180607397,41.79,78062.4,0.0,-0.99336,3e-05,0.25565]
[1777180611426,41.79,78057.15,0.0,-0.99353,3e-05,0.2499]
[1777180614460,41.79,78051.8,0.0,-0.9937,3e-05,0.24415]
[1777180615455,41.79,78046.79,0.0,-0.99385,3e-05,0.23887]
[1777180616461,41.79,78052.38,0.0,-0.99368,3e-05,0.24477]
[1777180617468,41.79,78056.68,0.0,-0.99354,3e-05,0.24939]
[1777180622503,41.79,78051.26,0.0,-0.99371,3e-05,0.24358]
[1777180624516,41.79,78044.53,0.0,-0.99392,3e-05,0.23652]
[1777180626531,41.79,78043.31,0.0,-0.99395,3e-05,0.23526]
[1777180631572,41.79,78077.01,0.0,-0.99287,3e-05,0.27223]
[1777180632573,41.79,78108.51,0.0,-0.99171,4e-05,0.31103]
[1777180633581,41.79,78106.54,0.0,-0.99179,4e-05,0.30847]
[1777180637608,41.79,78114.12,0.0,-0.99149,4e-05,0.31839]
[1777180638616,41.79,78112.77,0.0,-0.99154,4e-05,0.31661]
[1777180642647,41.79,78137.39,0.0,-0.99051,4e-05,0.3505]
[1777180643651,41.79,78154.88,0.0,-0.9897,5e-05,0.37633]
[1777180644658,41.79,78159.08,0.0,-0.9895,5e-05,0.38275]
[1777180649696,41.79,78154.38,0.0,-0.98973,5e-05,0.37557]
[1777180651723,41.79,78144.41,0.0,-0.99038,4e-05,0.35356]
[1777180652713,41.79,78139.96,0.0,-0.99058,4e-05,0.34717]
[1777180655735,41.79,78125.46,0.0,-0.9912,4e-05,0.32698]
[1777180656742,41.79,78120.95,0.0,-0.99138,4e-05,0.3209]
[1777180658756,41.79,78116.82,0.0,-0.99155,4e-05,0.31541]
[1777180663789,41.79,78116.25,0.0,-0.99157,4e-05,0.31466]
[1777180668826,41.79,78109.61,0.0,-0.99184,4e-05,0.30602]
[1777180670281,41.79,78095.97,0.0,-0.99235,4e-05,0.28888]
[1777180672855,41.79,78090.5,0.0,-0.99255,4e-05,0.28224]
[1777180673862,41.79,78084.05,0.0,-0.99278,3e-05,0.27457]
[1777180674870,41.79,78079.98,0.0,-0.99292,3e-05,0.26981]
[1777180676883,41.79,78076.25,0.0,-0.99304,3e-05,0.26561]
[1777180680351,41.81,78069.77,0.0,-0.99324,3e-05,0.25898]
[1777180685948,41.85,78071.04,0.0,-0.99315,3e-05,0.26218]
[1777180690421,41.87,78080.68,0.0,-0.9928,3e-05,0.27377]
[1777180691990,41.87,78079.76,0.0,-0.99283,3e-05,0.2727]
[1777180694004,41.87,78071.69,0.0,-0.99311,3e-05,0.26341]
[1777180695011,41.87,78073.74,0.0,-0.99304,3e-05,0.26575]
[1777180700491,41.87,78066.88,0.0,-0.99327,3e-05,0.25806]
[1777180705081,41.87,78061.61,0.0,-0.99344,3e-05,0.25232]
[1777180708102,41.87,78053.04,0.0,-0.9937,3e-05,0.2432]
[1777180709108,41.87,78048.93,0.0,-0.99383,3e-05,0.23892]
[1777180710561,41.88,78044.54,0.0,-0.99396,3e-05,0.23448]
[1777180711122,41.88,78044.54,0.0,-0.99409,3e-05,0.22922]
[1777180713137,41.88,78038.67,0.0,-0.99426,3e-05,0.22345]
[1777180715216,41.88,78035.85,0.0,-0.99433,3e-05,0.22078]
[1777180716176,41.89,78068.53,0.0,-0.99334,3e-05,0.25494]
[1777180717176,41.89,78068.53,0.0,-0.99334,3e-05,0.25497]
[1777180718188,41.89,78078.73,0.0,-0.99299,3e-05,0.26646]
[1777180719194,41.89,78085.48,0.0,-0.99276,4e-05,0.2743]
[1777180720632,41.89,78075.75,0.0,-0.9931,3e-05,0.26306]
[1777180722215,41.89,78067.83,0.0,-0.99336,3e-05,0.25421]
[1777180723221,41.89,78067.77,0.0,-0.99336,3e-05,0.25418]
[1777180728258,41.89,78065.44,0.0,-0.99343,3e-05,0.25179]
[1777180730702,41.9,78059.55,0.0,-0.99361,3e-05,0.24551]
[1777180732286,41.9,78053.63,0.0,-0.9938,3e-05,0.23928]
[1777180733293,41.9,78057.79,0.0,-0.99367,3e-05,0.24374]
[1777180735308,41.93,78060.2,0.0,-0.99355,3e-05,0.24761]
[1777180740773,42.06,78059.46,0.0,-0.99344,3e-05,0.25141]
[1777180746384,42.06,78059.8,0.0,-0.99342,3e-05,0.25194]
[1777180751419,42.07,78055.63,0.0,-0.99355,3e-05,0.24758]
[1777180756455,42.07,78055.46,0.0,-0.99355,3e-05,0.24759]
[1777180760483,42.08,78048.59,0.0,-0.99376,3e-05,0.24045]
[1777180761490,42.08,78051.0,0.0,-0.99368,3e-05,0.24304]
[1777180766525,42.09,78050.51,0.0,-0.99369,3e-05,0.24276]
[1777180771579,42.09,78044.49,0.0,-0.994,3e-05,0.23137]
[1777180772570,42.09,78085.66,0.0,-0.99267,4e-05,0.27654]
[1777180773577,42.09,78122.13,0.0,-0.99127,4e-05,0.32247]
[1777180774584,42.09,78131.92,0.0,-0.99086,4e-05,0.33592]
[1777180775589,42.09,78132.47,0.0,-0.99083,4e-05,0.33668]
[1777180780626,42.09,78133.84,0.0,-0.99078,4e-05,0.33859]
[1777180785659,42.09,78133.73,0.0,-0.99078,4e-05,0.33844]
[1777180790694,42.09,78131.78,0.0,-0.99086,4e-05,0.33573]
[1777180795730,42.1,78132.04,0.0,-0.99085,4e-05,0.33618]
[1777180800765,42.1,78129.34,0.0,-0.99096,4e-05,0.33266]
[1777180802782,42.11,78117.64,0.0,-0.99144,4e-05,0.31709]
[1777180803785,42.11,78111.18,0.0,-0.99169,4e-05,0.30875]
[1777180805801,42.11,78101.7,0.0,-0.99205,4e-05,0.29691]
[1777180808821,42.12,78095.67,0.0,-0.99227,4e-05,0.28977]
[1777180813857,42.13,78096.09,0.0,-0.99224,4e-05,0.29082]
[1777180815870,42.14,78117.08,0.0,-0.99142,4e-05,0.31779]
[1777180816880,42.15,78130.1,0.0,-0.99086,4e-05,0.33575]
[1777180821913,42.15,78135.11,0.0,-0.99064,4e-05,0.34287]
[1777180826951,42.15,78137.6,0.0,-0.99053,4e-05,0.34643]
[1777180831986,42.15,78134.15,0.0,-0.99087,4e-05,0.33464]
[1777180837030,42.15,78138.95,0.0,-0.99065,4e-05,0.34142]
[1777180842065,42.16,78140.99,0.0,-0.99056,4e-05,0.34436]
[1777180847099,42.16,78145.07,0.0,-0.99038,4e-05,0.35021]
[1777180852135,42.16,78145.78,0.0,-0.99035,5e-05,0.35125]
[1777180857171,42.16,78147.77,0.0,-0.99026,5e-05,0.35414]
[1777180862206,42.16,78143.37,0.0,-0.99045,4e-05,0.34788]
[1777180867241,42.16,78144.19,0.0,-0.99041,4e-05,0.34913]
[1777180868247,42.16,78139.01,0.0,-0.99064,4e-05,0.34182]
[1777180873284,42.17,78134.09,0.0,-0.99085,4e-05,0.33517]
[1777180878319,42.17,78132.52,0.0,-0.99091,4e-05,0.33325]
[1777180883358,42.18,78132.19,0.0,-0.99091,4e-05,0.33305]
[1777180888388,42.18,78136.38,0.0,-0.99073,4e-05,0.33904]
[1777180891840,42.18,78135.85,0.0,-0.99093,4e-05,0.33149]
[1777180897454,42.19,78133.97,0.0,-0.991,4e-05,0.32916]
[1777180902487,42.2,78130.08,0.0,-0.99116,4e-05,0.32414]
[1777180903494,42.2,78119.31,0.0,-0.9916,4e-05,0.30993]
[1777180904502,42.2,78111.09,0.0,-0.99192,4e-05,0.29948]
[1777180905509,42.2,78106.17,0.0,-0.9921,4e-05,0.29343]
[1777180906516,42.21,78099.45,0.0,-0.99235,4e-05,0.2853]
[1777180907523,42.21,78094.77,0.0,-0.99252,4e-05,0.27979]
[1777180909541,42.22,78092.73,0.0,-0.99258,4e-05,0.27762]
[1777180913569,42.23,78103.42,0.0,-0.99218,4e-05,0.29109]
[1777180914576,42.23,78106.24,0.0,-0.99206,4e-05,0.29472]
[1777180919611,42.25,78107.07,0.0,-0.99201,4e-05,0.29637]
[1777180924651,42.26,78100.65,0.0,-0.99224,4e-05,0.28902]
[1777180928678,42.28,78094.86,0.0,-0.99244,4e-05,0.28253]
[1777180930692,42.28,78089.8,0.0,-0.99261,4e-05,0.27677]
[1777180934720,42.3,78087.64,0.0,-0.99267,4e-05,0.27476]
[1777180939754,42.34,78084.18,0.0,-0.99274,4e-05,0.27257]
[1777180944789,42.45,78085.82,0.0,-0.99255,4e-05,0.2786]
[1777180949825,42.45,78085.01,0.0,-0.99258,4e-05,0.27764]
[1777180951843,42.45,78084.51,0.0,-0.99276,4e-05,0.27098]
[1777180956874,42.45,78084.46,0.0,-0.99276,4e-05,0.27092]
[1777180962916,42.49,78084.56,0.0,-0.99271,4e-05,0.27273]
[1777180967950,42.58,78084.41,0.0,-0.99261,4e-05,0.27588]
[1777180970973,42.7,78079.49,0.0,-0.99265,4e-05,0.27458]
[1777180976009,42.9,78075.85,0.0,-0.99254,4e-05,0.27806]
[1777180981043,42.98,78073.12,0.0,-0.99254,4e-05,0.27805]
[1777180986083,42.98,78072.98,0.0,-0.99255,4e-05,0.27789]
[1777180990107,42.98,78067.95,0.0,-0.99272,3e-05,0.27205]
[1777180995143,42.98,78066.86,0.0,-0.99276,3e-05,0.2708]
[1777180997156,42.98,78061.38,0.0,-0.99295,3e-05,0.26459]
[1777181002617,42.98,78060.13,0.0,-0.99299,3e-05,0.26318]
[1777181007227,42.98,78054.45,0.0,-0.99318,3e-05,0.25691]
[1777181009240,42.98,78049.4,0.0,-0.99334,3e-05,0.25145]
[1777181015282,42.99,78044.73,0.0,-0.99363,3e-05,0.24106]
[1777181020319,42.99,78046.7,0.0,-0.99356,3e-05,0.24332]
[1777181024353,43.0,78056.06,0.0,-0.99326,3e-05,0.25345]
[1777181025354,43.0,78062.61,0.0,-0.99304,3e-05,0.26064]
[1777181030388,43.0,78061.83,0.0,-0.99307,3e-05,0.25979]
[1777181035424,43.0,78070.61,0.0,-0.99277,3e-05,0.26969]
[1777181040458,43.0,78071.07,0.0,-0.99275,3e-05,0.27021]
[1777181046501,43.0,78073.07,0.0,-0.99268,4e-05,0.27251]
[1777181047512,43.0,78066.03,0.0,-0.99293,3e-05,0.26449]
[1777181048517,43.0,78060.45,0.0,-0.99311,3e-05,0.25828]
[1777181053033,43.0,78049.61,0.0,-0.99346,3e-05,0.24663]
[1777181056576,43.0,78048.7,0.0,-0.99349,3e-05,0.24577]
[1777181061612,43.01,78045.76,0.0,-0.99358,3e-05,0.24284]
[1777181066645,43.01,78044.77,0.0,-0.9936,3e-05,0.24201]
[1777181071681,43.02,78037.87,0.0,-0.99395,3e-05,0.22966]
[1777181073192,43.02,78042.49,0.0,-0.9938,3e-05,0.23446]
[1777181074702,43.02,78045.6,0.0,-0.99371,3e-05,0.23771]
[1777181079736,43.03,78044.32,0.0,-0.99374,3e-05,0.23663]
[1777181084771,43.04,78043.97,0.0,-0.99374,3e-05,0.23652]
[1777181089807,43.05,78043.7,0.0,-0.99374,3e-05,0.23649]
[1777181094844,43.05,78043.68,0.0,-0.99374,3e-05,0.23672]
[1777181099878,43.06,78043.26,0.0,-0.99374,3e-05,0.23653]
[1777181104913,43.07,78043.64,0.0,-0.99372,3e-05,0.23716]
[1777181110956,43.08,78042.55,0.0,-0.99375,3e-05,0.23635]
[1777181116998,43.09,78042.63,0.0,-0.99374,3e-05,0.23674]
[1777181122033,43.09,78040.74,0.0,-0.99379,3e-05,0.23506]
[1777181127068,43.1,78039.38,0.0,-0.99382,3e-05,0.23396]
[1777181131097,43.11,78039.66,0.0,-0.99394,3e-05,0.22908]
[1777181136131,43.12,78043.7,0.0,-0.99381,3e-05,0.23344]
[1777181141168,43.13,78043.68,0.0,-0.9938,3e-05,0.23371]
[1777181146202,43.14,78041.57,0.0,-0.99386,3e-05,0.23186]
[1777181151236,43.15,78040.35,0.0,-0.99389,3e-05,0.23095]
[1777181156272,43.16,78038.35,0.0,-0.99394,3e-05,0.22927]
[1777181162314,43.17,78039.09,0.0,-0.9939,3e-05,0.23041]
[1777181165335,43.17,78046.24,0.0,-0.99368,3e-05,0.23786]
[1777181166342,43.17,78053.95,0.0,-0.99344,3e-05,0.24595]
[1777181168355,43.17,78060.89,0.0,-0.99321,3e-05,0.25344]
[1777181172384,43.17,78071.06,0.0,-0.99287,3e-05,0.26473]
[1777181177418,43.17,78075.18,0.0,-0.99273,3e-05,0.26941]
[1777181182453,43.17,78075.76,0.0,-0.99271,4e-05,0.27007]
[1777181187489,43.17,78072.6,0.0,-0.99282,3e-05,0.26647]
[1777181191517,43.17,78072.87,0.0,-0.99296,3e-05,0.26074]
[1777181194035,43.17,78066.77,0.0,-0.99317,3e-05,0.25401]
[1777181199573,43.18,78068.5,0.0,-0.99311,3e-05,0.25597]
[1777181204108,43.18,78092.87,0.0,-0.99225,4e-05,0.28397]
[1777181204608,43.18,78092.87,0.0,-0.99225,4e-05,0.28397]
[1777181205615,43.18,78102.86,0.0,-0.99187,4e-05,0.29615]
[1777181211657,43.18,78100.18,0.0,-0.99198,4e-05,0.29284]
[1777181216692,43.18,78111.34,0.0,-0.99154,4e-05,0.30683]
[1777181218707,43.18,78114.33,0.0,-0.99142,4e-05,0.31067]
[1777181222735,43.18,78125.51,0.0,-0.99096,4e-05,0.32538]
[1777181224250,43.18,78131.5,0.0,-0.9907,4e-05,0.33349]
[1777181224748,43.18,78131.5,0.0,-0.9907,4e-05,0.33349]
[1777181225755,43.18,78124.79,0.0,-0.99099,4e-05,0.32441]
[1777181226764,43.18,78122.54,0.0,-0.99108,4e-05,0.32142]
[1777181231800,43.18,78119.32,0.0,-0.99122,4e-05,0.31717]
[1777181236833,43.18,78119.57,0.0,-0.9912,4e-05,0.3175]
[1777181241868,43.18,78119.46,0.0,-0.99121,4e-05,0.31735]
[1777181246908,43.18,78123.88,0.0,-0.99102,4e-05,0.3232]
[1777181248917,43.18,78134.63,0.0,-0.99056,4e-05,0.33779]
[1777181249924,43.18,78139.82,0.0,-0.99033,4e-05,0.34503]
[1777181251937,43.18,78138.79,0.0,-0.99057,4e-05,0.33632]
[1777181258986,43.18,78139.12,0.0,-0.99056,4e-05,0.33678]
[1777181264530,43.18,78141.82,0.0,-0.99044,4e-05,0.34053]
[1777181268052,43.18,78146.94,0.0,-0.99021,5e-05,0.34773]
[1777181269061,43.18,78154.15,0.0,-0.98987,5e-05,0.35809]
[1777181270067,43.18,78156.4,0.0,-0.98977,5e-05,0.36137]
[1777181275102,43.18,78157.45,0.0,-0.98972,5e-05,0.36291]
[1777181280136,43.18,78157.62,0.0,-0.98971,5e-05,0.36316]
[1777181285170,43.18,78155.05,0.0,-0.98983,5e-05,0.3594]
[1777181288193,43.18,78160.65,0.0,-0.98957,5e-05,0.36764]
[1777181293227,43.18,78159.97,0.0,-0.9896,5e-05,0.36663]
[1777181298263,43.18,78163.45,0.0,-0.98943,5e-05,0.37181]
[1777181303297,43.18,78170.48,0.0,-0.98908,5e-05,0.38247]
[1777181304304,43.18,78174.98,0.0,-0.98885,5e-05,0.38942]
[1777181305311,43.18,78176.47,0.0,-0.98878,5e-05,0.39174]
[1777181307325,43.18,78184.34,0.0,-0.98837,5e-05,0.4042]
[1777181308333,43.18,78186.91,0.0,-0.98823,5e-05,0.40833]
[1777181310346,43.18,78181.18,0.0,-0.98853,5e-05,0.39916]
[1777181311354,43.18,78159.94,0.0,-0.98981,5e-05,0.35895]
[1777181312362,43.18,78152.9,0.0,-0.99014,5e-05,0.34879]
[1777181313370,43.18,78150.31,0.0,-0.99026,5e-05,0.34511]
[1777181315383,43.18,78145.73,0.0,-0.99046,4e-05,0.3387]
[1777181317397,43.18,78141.56,0.0,-0.99064,4e-05,0.33302]
[1777181322432,43.18,78142.8,0.0,-0.99058,4e-05,0.3349]
[1777181327466,43.19,78138.37,0.0,-0.99078,4e-05,0.32893]
[1777181328477,43.19,78132.55,0.0,-0.99102,4e-05,0.32117]
[1777181332502,43.19,78124.72,0.0,-0.99134,4e-05,0.31119]
[1777181337537,43.21,78122.5,0.0,-0.99142,4e-05,0.30879]
[1777181342571,43.22,78123.54,0.0,-0.99136,4e-05,0.31052]
[1777181347607,43.22,78123.79,0.0,-0.99135,4e-05,0.31084]
[1777181352644,43.22,78124.15,0.0,-0.99134,4e-05,0.31131]
[1777181357677,43.22,78118.5,0.0,-0.99157,4e-05,0.30404]
[1777181362712,43.22,78117.03,0.0,-0.99162,4e-05,0.30218]
[1777181367750,43.22,78115.25,0.0,-0.99169,4e-05,0.29993]
[1777181369762,43.22,78107.63,0.0,-0.99199,4e-05,0.29046]
[1777181371775,43.22,78104.82,0.0,-0.99227,4e-05,0.28056]
[1777181376811,43.22,78105.3,0.0,-0.99225,4e-05,0.28113]
[1777181381845,43.22,78103.51,0.0,-0.99232,4e-05,0.279]
[1777181386881,43.22,78099.75,0.0,-0.99246,4e-05,0.27455]
[1777181389902,43.22,78094.45,0.0,-0.99265,4e-05,0.26839]
[1777181395474,43.22,78098.07,0.0,-0.99252,4e-05,0.27259]
[1777181400981,43.22,78099.21,0.0,-0.99248,4e-05,0.27392]
[1777181401988,43.22,78105.97,0.0,-0.99223,4e-05,0.28194]
[1777181402997,43.22,78123.44,0.0,-0.99155,4e-05,0.30355]
[1777181404002,43.22,78140.29,0.0,-0.99085,4e-05,0.32567]
[1777181405562,43.22,78140.52,0.0,-0.99084,4e-05,0.32598]
[1777181406030,43.22,78147.57,0.0,-0.99053,4e-05,0.33563]
[1777181409051,43.22,78150.21,0.0,-0.9904,5e-05,0.33939]
[1777181413080,43.22,78160.0,0.0,-0.98995,5e-05,0.35333]
[1777181414086,43.22,78163.33,0.0,-0.9898,5e-05,0.35817]
[1777181419121,43.22,78165.4,0.0,-0.9897,5e-05,0.3612]
[1777181420129,43.22,78174.1,0.0,-0.98927,5e-05,0.37417]
[1777181421135,43.22,78183.62,0.0,-0.98879,5e-05,0.3888]
[1777181422142,43.22,78186.03,0.0,-0.98867,5e-05,0.39257]
[1777181427178,43.22,78184.43,0.0,-0.98875,5e-05,0.39006]
[1777181429191,43.22,78179.39,0.0,-0.98901,5e-05,0.38224]
[1777181431205,43.22,78179.59,0.0,-0.98922,5e-05,0.3746]
[1777181433219,43.22,78170.29,0.0,-0.98968,5e-05,0.3607]
[1777181434226,43.22,78172.2,0.0,-0.98958,5e-05,0.36352]
[1777181437247,43.22,78178.83,0.0,-0.98926,5e-05,0.37345]
[1777181442284,43.22,78185.46,0.0,-0.98892,5e-05,0.3836]
[1777181444297,43.22,78175.94,0.0,-0.9894,5e-05,0.36909]
[1777181445303,43.22,78162.53,0.0,-0.99004,5e-05,0.34942]
[1777181446310,43.22,78156.37,0.0,-0.99033,5e-05,0.34067]
[1777181447317,43.22,78153.05,0.0,-0.99048,4e-05,0.33604]
[1777181449332,43.22,78143.93,0.0,-0.99088,4e-05,0.32361]
[1777181450342,43.22,78137.3,0.0,-0.99116,4e-05,0.31482]
[1777181451346,43.22,78133.72,0.0,-0.99131,4e-05,0.3102]
[1777181453361,43.23,78131.45,0.0,-0.99139,4e-05,0.30742]
[1777181457393,43.24,78126.3,0.0,-0.99159,4e-05,0.30118]
[1777181460415,43.24,78123.16,0.0,-0.99171,4e-05,0.29752]
[1777181465450,43.26,78122.64,0.0,-0.99171,4e-05,0.29741]
[1777181470485,43.27,78120.82,0.0,-0.99177,4e-05,0.29566]
[1777181475520,43.31,78116.94,0.0,-0.99187,4e-05,0.29239]
[1777181480562,43.35,78116.23,0.0,-0.99185,4e-05,0.2931]
[1777181482570,43.38,78109.33,0.0,-0.99207,4e-05,0.2859]
[1777181483577,43.42,78102.48,0.0,-0.99229,4e-05,0.27891]
[1777181484584,43.45,78101.49,0.0,-0.99229,4e-05,0.27912]
[1777181486602,43.45,78094.5,0.0,-0.99254,4e-05,0.27093]
[1777181487606,43.45,78092.13,0.0,-0.99263,4e-05,0.2682]
[1777181491633,43.59,78083.74,0.0,-0.99294,3e-05,0.25742]
[1777181493648,43.59,78074.67,0.0,-0.99324,3e-05,0.24752]
[1777181496202,43.59,78070.26,0.0,-0.99338,3e-05,0.24286]
[1777181501703,43.59,78072.78,0.0,-0.9933,3e-05,0.24577]
[1777181506272,43.6,78079.54,0.0,-0.99307,3e-05,0.25311]
[1777181508752,43.65,78083.91,0.0,-0.99286,3e-05,0.25983]
[1777181513787,43.7,78083.69,0.0,-0.99281,3e-05,0.26133]
[1777181518822,43.7,78083.92,0.0,-0.99281,3e-05,0.26159]
[1777181523857,43.71,78079.81,0.0,-0.99293,3e-05,0.25754]
[1777181526415,43.72,78074.41,0.0,-0.99311,3e-05,0.2518]
[1777181531914,43.77,78069.1,0.0,-0.99323,3e-05,0.24782]
[1777181536948,43.77,78065.06,0.0,-0.99336,3e-05,0.24358]
[1777181538964,43.77,78059.93,0.0,-0.99352,3e-05,0.23829]
[1777181543998,43.78,78058.25,0.0,-0.99357,3e-05,0.23672]
[1777181549032,43.78,78058.14,0.0,-0.99357,3e-05,0.23677]
[1777181551047,43.78,78058.37,0.0,-0.99371,3e-05,0.23134]
[1777181554067,43.79,78067.8,0.0,-0.99341,3e-05,0.24114]
[1777181560110,43.79,78069.22,0.0,-0.99336,3e-05,0.24274]
[1777181565145,43.79,78074.46,0.0,-0.99319,3e-05,0.24838]
[1777181570181,43.79,78074.65,0.0,-0.99318,3e-05,0.24863]
[1777181572194,43.79,78067.57,0.0,-0.99341,3e-05,0.24115]
[1777181577228,43.8,78064.43,0.0,-0.99351,3e-05,0.23803]
[1777181585285,43.81,78063.13,0.0,-0.99354,3e-05,0.23695]
[1777181587303,43.81,78056.5,0.0,-0.99375,3e-05,0.23026]
[1777181591331,43.81,78050.5,0.0,-0.99392,3e-05,0.22446]
[1777181596365,43.82,78048.9,0.0,-0.99396,3e-05,0.22318]
[1777181601400,43.88,78054.78,0.0,-0.99373,3e-05,0.23093]
[1777181606436,44.14,78055.08,0.0,-0.99345,3e-05,0.23972]
[1777181610463,44.19,78048.52,0.0,-0.99361,3e-05,0.23482]
[1777181611472,44.24,78046.43,0.0,-0.99377,3e-05,0.22868]
[1777181616506,44.5,78045.82,0.0,-0.99353,3e-05,0.23659]
[1777181621540,44.51,78050.48,0.0,-0.99337,3e-05,0.24153]
[1777181624562,44.51,78055.62,0.0,-0.9932,3e-05,0.24697]
[1777181629597,44.58,78059.04,0.0,-0.99302,3e-05,0.25298]
[1777181634634,44.61,78059.23,0.0,-0.99298,3e-05,0.2541]
[1777181639667,44.63,78060.27,0.0,-0.99292,3e-05,0.25615]
[1777181644703,44.66,78060.2,0.0,-0.99289,3e-05,0.257]
[1777181649737,44.69,78057.92,0.0,-0.99294,3e-05,0.25545]
[1777181653766,44.7,78065.05,0.0,-0.99268,3e-05,0.26383]
[1777181656791,44.72,78069.3,0.0,-0.99251,4e-05,0.26909]
[1777181659807,44.73,78076.53,0.0,-0.99223,4e-05,0.27785]
[1777181662831,44.74,78079.64,0.0,-0.99211,4e-05,0.28193]
[1777181667865,44.76,78080.5,0.0,-0.99205,4e-05,0.28366]
[1777181671893,44.78,78081.0,0.0,-0.99219,4e-05,0.27821]
[1777181677474,44.8,78081.94,0.0,-0.99213,4e-05,0.28022]
[1777181682970,44.83,78079.95,0.0,-0.99217,4e-05,0.27884]
[1777181688006,44.85,78078.87,0.0,-0.99219,4e-05,0.27837]
[1777181694046,44.87,78079.42,0.0,-0.99214,4e-05,0.27979]
[1777181699082,44.89,78078.21,0.0,-0.99216,4e-05,0.27915]
[1777181704118,44.91,78077.89,0.0,-0.99216,4e-05,0.2794]
[1777181707684,44.91,78072.15,0.0,-0.99236,4e-05,0.27295]
[1777181710160,44.92,78070.12,0.0,-0.99242,4e-05,0.27098]
[1777181715194,44.94,78068.91,0.0,-0.99245,4e-05,0.27012]
[1777181720231,44.94,78073.75,0.0,-0.99227,4e-05,0.27563]
[1777181723251,44.95,78081.57,0.0,-0.99197,4e-05,0.28517]
[1777181728285,44.95,78078.93,0.0,-0.99207,4e-05,0.28206]
[1777181731307,44.95,78079.34,0.0,-0.99224,4e-05,0.27592]
[1777181736342,44.95,78077.11,0.0,-0.99231,4e-05,0.27351]
[1777181741377,44.98,78073.25,0.0,-0.99243,4e-05,0.2699]
[1777181747964,44.98,78072.84,0.0,-0.99244,4e-05,0.26944]
[1777181753460,44.98,78070.3,0.0,-0.99253,4e-05,0.26658]
[1777181758495,44.98,78073.62,0.0,-0.99241,4e-05,0.27032]
[1777181759503,44.98,78075.85,0.0,-0.99233,4e-05,0.27286]
[1777181764537,44.98,78074.85,0.0,-0.99237,4e-05,0.27172]
[1777181767558,44.98,78068.55,0.0,-0.99259,4e-05,0.26463]
[1777181772601,44.98,78068.11,0.0,-0.99261,4e-05,0.26414]
[1777181775622,44.98,78056.19,0.0,-0.99302,3e-05,0.25116]
[1777181776630,44.98,78049.66,0.0,-0.99323,3e-05,0.24429]
[1777181777635,44.98,78042.22,0.0,-0.99347,3e-05,0.23666]
[1777181778643,44.98,78043.95,0.0,-0.99342,3e-05,0.23846]
[1777181782674,44.98,78049.55,0.0,-0.99323,3e-05,0.24435]
[1777181784684,44.98,78057.3,0.0,-0.99298,3e-05,0.25256]
[1777181786698,44.98,78060.31,0.0,-0.99287,3e-05,0.2558]
[1777181793747,44.98,78059.14,0.0,-0.99308,3e-05,0.24836]
[1777181798783,44.98,78055.86,0.0,-0.99319,3e-05,0.24492]
[1777181803818,44.99,78048.35,0.0,-0.99343,3e-05,0.23725]
[1777181806841,44.99,78044.31,0.0,-0.99355,3e-05,0.23326]
[1777181811876,44.99,78042.73,0.0,-0.9936,3e-05,0.23188]
[1777181816911,45.0,78035.66,0.0,-0.99381,3e-05,0.22511]
[1777181821945,45.01,78034.29,0.0,-0.99384,3e-05,0.22405]
[1777181826982,45.02,78039.43,0.0,-0.99367,3e-05,0.22939]
[1777181832018,45.03,78044.69,0.0,-0.9935,3e-05,0.23486]
[1777181838598,45.03,78042.72,0.0,-0.99356,3e-05,0.23311]
[1777181844101,45.04,78042.72,0.0,-0.99355,3e-05,0.23329]
[1777181848668,45.04,78037.13,0.0,-0.99372,3e-05,0.22792]
[1777181850144,45.05,78032.94,0.0,-0.99384,3e-05,0.22393]
[1777181853164,45.05,78027.79,0.0,-0.99414,3e-05,0.21353]
[1777181855180,45.06,78020.84,0.0,-0.99433,3e-05,0.20736]
[1777181860214,45.07,78018.63,0.0,-0.99438,3e-05,0.20578]
[1777181866255,45.09,78018.93,0.0,-0.99435,3e-05,0.2066]
[1777181871291,45.11,78019.35,0.0,-0.99433,3e-05,0.20744]
[1777181876326,45.12,78027.67,0.0,-0.99408,3e-05,0.21557]
[1777181881361,45.14,78027.22,0.0,-0.99408,3e-05,0.21553]
[1777181886398,45.15,78026.34,0.0,-0.99409,3e-05,0.2151]
[1777181892438,45.16,78026.79,0.0,-0.99406,3e-05,0.21599]
[1777181897473,45.18,78029.27,0.0,-0.99398,3e-05,0.2187]
[1777181902508,45.19,78028.87,0.0,-0.99398,3e-05,0.2187]
[1777181909558,45.2,78033.41,0.0,-0.99383,3e-05,0.22353]
[1777181912579,45.21,78033.44,0.0,-0.99398,3e-05,0.21806]
[1777181917614,45.22,78033.74,0.0,-0.99396,3e-05,0.21869]
[1777181925671,45.24,78038.11,0.0,-0.99381,3e-05,0.22341]
[1777181931712,45.25,78038.28,0.0,-0.99379,3e-05,0.22395]
[1777181936748,45.26,78042.32,0.0,-0.99366,3e-05,0.2282]
[1777181941782,45.27,78045.47,0.0,-0.99355,3e-05,0.23157]
[1777181946818,45.27,78045.82,0.0,-0.99354,3e-05,0.23211]
[1777181952862,45.28,78045.6,0.0,-0.99354,3e-05,0.23212]
[1777181957896,45.29,78044.3,0.0,-0.99357,3e-05,0.23103]
[1777181962932,45.29,78044.06,0.0,-0.99357,3e-05,0.23099]
[1777181967966,45.3,78044.26,0.0,-0.99356,3e-05,0.23138]
[1777181971994,45.31,78043.58,0.0,-0.99374,3e-05,0.225]
[1777181977029,45.31,78043.66,0.0,-0.99373,3e-05,0.2253]
[1777181982064,45.32,78038.3,0.0,-0.99388,3e-05,0.22037]
[1777181987101,45.33,78037.69,0.0,-0.99389,3e-05,0.22008]
[1777181992135,45.34,78038.34,0.0,-0.99386,3e-05,0.221]
[1777181997169,45.35,78038.34,0.0,-0.99385,3e-05,0.2213]
[1777181998177,45.35,78043.93,0.0,-0.99368,3e-05,0.22679]
[1777182000191,45.36,78048.8,0.0,-0.99352,3e-05,0.23172]
[1777182001198,45.36,78059.89,0.0,-0.99317,3e-05,0.24306]
[1777182003212,45.36,78063.64,0.0,-0.99304,3e-05,0.24703]
[1777182008248,45.36,78058.72,0.0,-0.9932,3e-05,0.2419]
[1777182011268,45.36,78065.29,0.0,-0.99298,3e-05,0.24881]
[1777182016305,45.36,78059.13,0.0,-0.99319,3e-05,0.24235]
[1777182017312,45.36,78054.07,0.0,-0.99335,3e-05,0.23715]
[1777182022349,45.36,78053.29,0.0,-0.99337,3e-05,0.23647]
[1777182027381,45.37,78051.54,0.0,-0.99343,3e-05,0.2348]
[1777182031409,45.37,78051.87,0.0,-0.99358,3e-05,0.22924]
[1777182036445,45.37,78052.73,0.0,-0.99355,3e-05,0.23022]
[1777182040031,45.38,78043.25,0.0,-0.99383,3e-05,0.22105]
[1777182045507,45.39,78039.22,0.0,-0.99395,3e-05,0.21752]
[1777182050541,45.4,78034.85,0.0,-0.99406,3e-05,0.21373]
[1777182056583,45.41,78035.22,0.0,-0.99404,3e-05,0.21448]
[1777182061618,45.42,78037.01,0.0,-0.99398,3e-05,0.21649]
[1777182070241,45.44,78038.71,0.0,-0.99391,3e-05,0.21859]
[1777182075724,45.46,78036.12,0.0,-0.99397,3e-05,0.21683]
[1777182080759,45.49,78034.13,0.0,-0.994,3e-05,0.2158]
[1777182085795,45.51,78033.2,0.0,-0.99401,3e-05,0.21543]
[1777182090830,45.51,78032.92,0.0,-0.99402,3e-05,0.21517]
[1777182091836,45.51,78032.78,0.0,-0.99418,3e-05,0.2094]
[1777182096872,45.51,78036.62,0.0,-0.99406,3e-05,0.21296]
[1777182101906,45.51,78035.91,0.0,-0.99408,3e-05,0.2123]
[1777182107949,45.51,78033.18,0.0,-0.99416,3e-05,0.20977]
[1777182112985,45.51,78033.06,0.0,-0.99417,3e-05,0.20966]
[1777182118019,45.51,78032.04,0.0,-0.9942,3e-05,0.20872]
[1777182123057,45.51,78032.12,0.0,-0.99419,3e-05,0.20879]
[1777182128091,45.51,78028.06,0.0,-0.99431,3e-05,0.20509]
[1777182139165,45.51,78028.03,0.0,-0.99431,3e-05,0.20506]
[1777182141182,45.51,78035.08,0.0,-0.99411,3e-05,0.21152]
[1777182142189,45.51,78038.66,0.0,-0.994,3e-05,0.21487]
[1777182147226,45.51,78039.73,0.0,-0.99397,3e-05,0.21588]
[1777182153267,45.51,78039.64,0.0,-0.99413,3e-05,0.21011]
[1777182158301,45.51,78040.9,0.0,-0.99409,3e-05,0.21128]
[1777182163336,45.51,78040.17,0.0,-0.99411,3e-05,0.2106]
[1777182168371,45.51,78039.9,0.0,-0.99412,3e-05,0.21035]
[1777182173410,45.51,78038.08,0.0,-0.99418,3e-05,0.20867]
[1777182178442,45.51,78037.76,0.0,-0.99418,3e-05,0.20837]
[1777182183477,45.51,78038.94,0.0,-0.99415,3e-05,0.20946]
[1777182188512,45.51,78042.8,0.0,-0.99404,3e-05,0.21305]
[1777182193547,45.51,78043.02,0.0,-0.99403,3e-05,0.21326]
[1777182199592,45.51,78043.07,0.0,-0.99403,3e-05,0.2133]
[1777182204625,45.51,78043.21,0.0,-0.99403,3e-05,0.21344]
[1777182211229,45.51,78043.35,0.0,-0.99418,3e-05,0.20789]
[1777182217717,45.51,78042.74,0.0,-0.99419,3e-05,0.20733]
[1777182222752,45.51,78041.46,0.0,-0.99423,3e-05,0.20615]
[1777182227788,45.51,78041.03,0.0,-0.99424,3e-05,0.20576]
[1777182232824,45.51,78037.99,0.0,-0.99433,3e-05,0.203]
[1777182237860,45.51,78037.15,0.0,-0.99435,3e-05,0.20224]
[1777182242895,45.51,78035.24,0.0,-0.99441,3e-05,0.20053]
[1777182247930,45.51,78035.19,0.0,-0.99441,3e-05,0.20049]
[1777182252964,45.51,78034.81,0.0,-0.99442,3e-05,0.20015]
[1777182261583,45.51,78033.21,0.0,-0.99446,3e-05,0.19873]
[1777182271092,45.51,78032.82,0.0,-0.99462,3e-05,0.19297]
[1777182276127,45.51,78038.18,0.0,-0.99447,3e-05,0.19766]
[1777182281723,45.51,78039.59,0.0,-0.99444,3e-05,0.19891]
[1777182289214,45.51,78039.59,0.0,-0.99444,3e-05,0.19891]
[1777182294254,45.51,78040.83,0.0,-0.9944,3e-05,0.20002]
[1777182299288,45.51,78040.61,0.0,-0.99441,3e-05,0.19982]
[1777182304322,45.51,78044.17,0.0,-0.99431,3e-05,0.20302]
[1777182306336,45.51,78047.47,0.0,-0.99421,3e-05,0.20603]
[1777182311371,45.51,78048.0,0.0,-0.9942,3e-05,0.20652]
[1777182316407,45.51,78048.78,0.0,-0.99417,3e-05,0.20723]
[1777182322449,45.51,78047.94,0.0,-0.9942,3e-05,0.20646]
[1777182327484,45.51,78048.5,0.0,-0.99418,3e-05,0.20698]
[1777182332525,45.51,78048.82,0.0,-0.99433,3e-05,0.20164]
[1777182337554,45.51,78047.23,0.0,-0.99437,3e-05,0.20021]
[1777182342592,45.51,78045.91,0.0,-0.99441,3e-05,0.19903]
[1777182347630,45.51,78045.14,0.0,-0.99443,3e-05,0.19834]
[1777182352659,45.51,78041.06,0.0,-0.99454,3e-05,0.19474]
[1777182359710,45.51,78039.76,0.0,-0.99458,3e-05,0.1936]
[1777182364745,45.51,78039.5,0.0,-0.99459,3e-05,0.19337]
[1777182369779,45.51,78039.11,0.0,-0.9946,3e-05,0.19303]
[1777182374815,45.51,78039.24,0.0,-0.99459,3e-05,0.19315]
[1777182379850,45.51,78039.43,0.0,-0.99459,3e-05,0.19331]
[1777182384884,45.51,78038.55,0.0,-0.99461,3e-05,0.19255]
[1777182389920,45.51,78036.19,0.0,-0.99468,3e-05,0.19051]
[1777182392497,45.51,78035.89,0.0,-0.99483,3e-05,0.18493]
[1777182398984,45.51,78035.18,0.0,-0.99485,3e-05,0.18434]
[1777182404019,45.51,78026.58,0.0,-0.99507,3e-05,0.17723]
[1777182405027,45.51,78022.26,0.0,-0.99518,2e-05,0.17376]
[1777182409054,45.51,78020.54,0.0,-0.99522,2e-05,0.17239]
[1777182414089,45.51,78015.86,0.0,-0.99533,2e-05,0.16871]
[1777182418117,45.51,78011.66,0.0,-0.99543,2e-05,0.16546]
[1777182420131,45.51,78004.95,0.0,-0.99559,2e-05,0.16039]
[1777182421138,45.51,77997.51,0.0,-0.99576,2e-05,0.15492]
[1777182422144,45.51,77993.03,0.0,-0.99586,2e-05,0.15171]
[1777182425166,45.51,77992.71,0.0,-0.99586,2e-05,0.15148]
[1777182430201,45.51,77990.05,0.0,-0.99592,2e-05,0.1496]
[1777182435235,45.51,77991.64,0.0,-0.99589,2e-05,0.15072]
[1777182440270,45.51,77992.15,0.0,-0.99588,2e-05,0.15108]
[1777182445306,45.51,77995.48,0.0,-0.9958,2e-05,0.15346]
[1777182450340,45.51,77999.81,0.0,-0.99571,2e-05,0.1566]
[1777182451348,45.51,78005.49,0.0,-0.99571,2e-05,0.15607]
[1777182452355,45.51,78006.3,0.0,-0.99569,2e-05,0.15667]
[1777182455378,45.51,78016.27,0.0,-0.99546,2e-05,0.16413]
[1777182456383,45.51,78017.28,0.0,-0.99543,2e-05,0.1649]
[1777182461418,45.51,78017.69,0.0,-0.99542,2e-05,0.16521]
[1777182464441,45.51,78012.05,0.0,-0.99556,2e-05,0.16093]
[1777182469477,45.51,78013.53,0.0,-0.99552,2e-05,0.16205]
[1777182472497,45.51,78020.87,0.0,-0.99535,2e-05,0.16767]
[1777182477533,45.51,78023.67,0.0,-0.99528,2e-05,0.16986]
[1777182480553,45.51,78030.74,0.0,-0.9951,3e-05,0.17549]
[1777182485589,45.51,78032.1,0.0,-0.99507,3e-05,0.17659]
[1777182488613,45.51,78037.74,0.0,-0.99492,3e-05,0.18122]
[1777182493644,45.51,78039.04,0.0,-0.99489,3e-05,0.1823]
[1777182499687,45.51,78037.16,0.0,-0.99494,3e-05,0.18074]
[1777182504722,45.51,78030.84,0.0,-0.9951,3e-05,0.17557]
[1777182508750,45.51,78023.44,0.0,-0.99529,2e-05,0.16968]
[1777182511770,45.51,78024.45,0.0,-0.9954,2e-05,0.1655]
[1777182516807,45.51,78025.04,0.0,-0.99538,2e-05,0.16596]
[1777182521843,45.51,78025.88,0.0,-0.99536,2e-05,0.16661]
[1777182527885,45.51,78026.37,0.0,-0.99535,2e-05,0.16699]
[1777182529899,45.51,78033.09,0.0,-0.99518,2e-05,0.17228]
[1777182534933,45.51,78031.48,0.0,-0.99522,2e-05,0.171]
[1777182539968,45.51,78031.35,0.0,-0.99523,2e-05,0.1709]
[1777182545004,45.51,78034.35,0.0,-0.99515,3e-05,0.17329]
[1777182550038,45.51,78033.44,0.0,-0.99518,2e-05,0.17256]
[1777182555073,45.51,78034.3,0.0,-0.99515,3e-05,0.17325]
[1777182562123,45.51,78033.57,0.0,-0.99517,3e-05,0.17266]
[1777182567158,45.51,78032.73,0.0,-0.99519,2e-05,0.17199]
[1777182571186,45.51,78042.53,0.0,-0.99509,3e-05,0.17475]
[1777182572193,45.51,78043.43,0.0,-0.99506,3e-05,0.17548]
[1777182577227,45.51,78042.91,0.0,-0.99508,3e-05,0.17506]
[1777182582263,45.51,78045.79,0.0,-0.995,3e-05,0.17741]
[1777182587298,45.51,78047.71,0.0,-0.99495,3e-05,0.17899]
[1777182593340,45.51,78047.77,0.0,-0.99495,3e-05,0.17904]
[1777182595354,45.51,78054.78,0.0,-0.99476,3e-05,0.18491]
[1777182596361,45.51,78055.16,0.0,-0.99475,3e-05,0.18536]
[1777182601395,45.51,78053.33,0.0,-0.9948,3e-05,0.18381]
[1777182603410,45.51,78049.43,0.0,-0.9949,3e-05,0.18053]
[1777182609451,45.51,78049.22,0.0,-0.99491,3e-05,0.18036]
[1777182617507,45.51,78049.67,0.0,-0.9949,3e-05,0.18073]
[1777182622544,45.51,78049.2,0.0,-0.99491,3e-05,0.18034]
[1777182627578,45.51,78047.94,0.0,-0.99494,3e-05,0.1793]
[1777182631614,45.51,78048.21,0.0,-0.99508,3e-05,0.17429]
[1777182636640,45.51,78048.37,0.0,-0.99508,3e-05,0.17442]
[1777182641675,45.54,78048.05,0.0,-0.99506,3e-05,0.17485]
[1777182646710,45.56,78047.71,0.0,-0.99505,3e-05,0.17527]
[1777182651746,45.57,78040.14,0.0,-0.99524,2e-05,0.16933]
[1777182652753,45.57,78043.37,0.0,-0.99515,3e-05,0.1719]
[1777182655775,45.57,78045.0,0.0,-0.99511,3e-05,0.17321]
[1777182660811,45.57,78046.17,0.0,-0.99508,3e-05,0.17416]
[1777182665847,45.57,78042.65,0.0,-0.99517,3e-05,0.17133]
[1777182670881,45.57,78039.0,0.0,-0.99526,2e-05,0.16844]
[1777182675915,45.57,78037.32,0.0,-0.99531,2e-05,0.16712]
[1777182680951,45.57,78037.02,0.0,-0.99531,2e-05,0.16688]
[1777182685985,45.57,78035.98,0.0,-0.99534,2e-05,0.16607]
[1777182691021,45.58,78033.2,0.0,-0.99553,2e-05,0.15928]
[1777182698072,45.58,78032.64,0.0,-0.99555,2e-05,0.15886]
[1777182704681,45.58,78031.43,0.0,-0.99557,2e-05,0.15795]
[1777182711162,45.58,78032.71,0.0,-0.99554,2e-05,0.15891]
[1777182716196,45.6,78033.33,0.0,-0.99551,2e-05,0.15992]
[1777182719217,45.62,78026.21,0.0,-0.99566,2e-05,0.15502]
[1777182724835,45.65,78021.58,0.0,-0.99575,2e-05,0.15231]
[1777182730295,45.68,78020.05,0.0,-0.99576,2e-05,0.15199]
[1777182735331,45.71,78018.79,0.0,-0.99577,2e-05,0.15174]
[1777182740365,45.74,78012.93,0.0,-0.99588,2e-05,0.14821]
[1777182741373,45.75,78010.89,0.0,-0.99592,2e-05,0.14691]
[1777182746408,45.77,78010.55,0.0,-0.9959,2e-05,0.14731]
[1777182751443,45.8,78011.6,0.0,-0.99599,2e-05,0.14409]
[1777182756478,45.83,78011.92,0.0,-0.99596,2e-05,0.14494]
[1777182761514,45.86,78013.22,0.0,-0.99591,2e-05,0.14648]
[1777182767554,45.89,78015.98,0.0,-0.99583,2e-05,0.14919]
[1777182771586,45.92,78021.35,0.0,-0.99569,2e-05,0.15357]
[1777182776621,45.94,78025.64,0.0,-0.99558,2e-05,0.15725]
[1777182782665,45.94,78027.09,0.0,-0.99554,2e-05,0.15833]
[1777182788705,45.94,78027.42,0.0,-0.99553,2e-05,0.15857]
[1777182793739,45.94,78029.71,0.0,-0.99548,2e-05,0.16029]
[1777182805398,45.94,78029.74,0.0,-0.99548,2e-05,0.16031]
[1777182810863,45.94,78026.78,0.0,-0.99555,2e-05,0.1581]
[1777182811866,45.94,78026.56,0.0,-0.99569,2e-05,0.15308]
[1777182816900,45.94,78025.8,0.0,-0.9957,2e-05,0.15253]
[1777182821935,45.94,78025.73,0.0,-0.99571,2e-05,0.15248]
[1777182827978,45.94,78024.42,0.0,-0.99574,2e-05,0.15154]
[1777182834021,45.94,78024.26,0.0,-0.99574,2e-05,0.15142]
[1777182839055,45.94,78022.3,0.0,-0.99578,2e-05,0.15001]
[1777182845679,45.94,78022.1,0.0,-0.99579,2e-05,0.14987]
[1777182851140,45.94,78020.26,0.0,-0.99583,2e-05,0.14856]
[1777182856174,45.94,78020.0,0.0,-0.99584,2e-05,0.14838]
[1777182863223,45.94,78022.76,0.0,-0.99577,2e-05,0.15034]
[1777182868259,45.94,78023.3,0.0,-0.99576,2e-05,0.15073]
[1777182871279,45.94,78019.43,0.0,-0.99598,2e-05,0.14333]
[1777182880343,45.94,78017.33,0.0,-0.99602,2e-05,0.14189]
[1777182884371,45.94,78009.84,0.0,-0.99618,2e-05,0.13685]
[1777182890413,45.96,78006.18,0.0,-0.99624,2e-05,0.1348]
[1777182896035,45.99,78009.12,0.0,-0.99616,2e-05,0.13734]
[1777182901494,46.02,78009.27,0.0,-0.99614,2e-05,0.13817]
[1777182907537,46.05,78009.51,0.0,-0.99611,2e-05,0.13907]
[1777182912571,46.06,78007.69,0.0,-0.99614,2e-05,0.13797]
[1777182917607,46.09,78009.32,0.0,-0.99609,2e-05,0.13967]
[1777182922641,46.12,78007.36,0.0,-0.99611,2e-05,0.13897]
[1777182928683,46.15,78006.5,0.0,-0.99611,2e-05,0.13913]
[1777182931704,46.17,78003.78,0.0,-0.99627,2e-05,0.13326]
[1777182939761,46.21,78002.88,0.0,-0.99626,2e-05,0.13362]
[1777182944796,46.24,78001.92,0.0,-0.99626,2e-05,0.1336]
[1777182949832,46.27,78001.98,0.0,-0.99624,2e-05,0.13423]
[1777182956880,46.31,78001.62,0.0,-0.99622,2e-05,0.13483]
[1777182961918,46.34,78001.75,0.0,-0.9962,2e-05,0.13552]
[1777182966952,46.37,78003.61,0.0,-0.99614,2e-05,0.13734]
[1777182972995,46.4,78004.5,0.0,-0.9961,2e-05,0.13866]
[1777182978031,46.43,78003.86,0.0,-0.9961,2e-05,0.13884]
[1777182983067,46.46,78002.42,0.0,-0.99611,2e-05,0.13849]
[1777182988101,46.49,78002.08,0.0,-0.9961,2e-05,0.13888]
[1777182991121,46.51,78001.2,0.0,-0.99623,2e-05,0.13417]
[1777182997164,46.54,78001.38,0.0,-0.9962,2e-05,0.135]
[1777183002199,46.57,78001.17,0.0,-0.99619,2e-05,0.13546]
[1777183007233,46.6,78000.87,0.0,-0.99617,2e-05,0.13586]
[1777183015293,46.64,78000.88,0.0,-0.99614,2e-05,0.13683]
[1777183020328,46.64,78000.57,0.0,-0.99615,2e-05,0.13663]
[1777183026947,46.64,77999.0,0.0,-0.99618,2e-05,0.1356]
[1777183035435,46.65,77999.04,0.0,-0.99618,2e-05,0.13575]
[1777183040470,46.68,77995.66,0.0,-0.99623,2e-05,0.13415]
[1777183045504,46.71,77995.36,0.0,-0.99621,2e-05,0.13455]
[1777183050539,46.74,77995.44,0.0,-0.99619,2e-05,0.1352]
[1777183053561,46.75,77995.47,0.0,-0.9963,2e-05,0.13113]
[1777183058595,46.78,77989.41,0.0,-0.99641,2e-05,0.12791]
[1777183063630,46.81,77988.75,0.0,-0.9964,2e-05,0.12807]
[1777183068665,46.84,77989.01,0.0,-0.99638,2e-05,0.12881]
[1777183074707,46.88,77990.06,0.0,-0.99633,2e-05,0.13015]
[1777183079745,46.9,77990.38,0.0,-0.99631,2e-05,0.13094]
[1777183084780,46.93,77999.03,0.0,-0.99612,2e-05,0.13697]
[1777183087801,46.95,78003.14,0.0,-0.99602,2e-05,0.14006]
[1777183092836,46.96,78006.61,0.0,-0.99594,2e-05,0.14276]
[1777183094850,46.96,78010.19,0.0,-0.99586,2e-05,0.14521]
[1777183100891,46.96,78009.49,0.0,-0.99588,2e-05,0.14473]
[1777183105927,46.96,78009.06,0.0,-0.99588,2e-05,0.14443]
[1777183112975,46.96,78008.4,0.0,-0.99603,2e-05,0.1393]
[1777183122039,46.96,78008.75,0.0,-0.99602,2e-05,0.13953]
[1777183127649,46.96,78008.84,0.0,-0.99602,2e-05,0.13959]
[1777183137721,46.96,78009.46,0.0,-0.99601,2e-05,0.14001]
[1777183143187,46.96,78009.74,0.0,-0.996,2e-05,0.14019]
[1777183147216,46.96,77997.71,0.0,-0.99625,2e-05,0.13232]
[1777183147790,46.96,77999.48,0.0,-0.99621,2e-05,0.13346]
[1777183153257,46.96,77998.96,0.0,-0.99622,2e-05,0.13312]
[1777183158295,46.96,77998.45,0.0,-0.99624,2e-05,0.13279]
[1777183163329,46.96,77995.06,0.0,-0.9963,2e-05,0.13064]
[1777183169372,46.96,77995.07,0.0,-0.9963,2e-05,0.13065]
[1777183171386,46.96,77995.04,0.0,-0.99642,2e-05,0.12624]
[1777183176420,46.96,77994.59,0.0,-0.99643,2e-05,0.12597]
[1777183179442,46.96,77989.51,0.0,-0.99653,2e-05,0.12288]
[1777183183470,46.96,77983.49,0.0,-0.99664,2e-05,0.11931]
[1777183189513,46.96,77985.52,0.0,-0.9966,2e-05,0.1205]
[1777183194548,46.96,77984.98,0.0,-0.99661,2e-05,0.12019]
[1777183199583,46.96,77987.35,0.0,-0.99657,2e-05,0.12159]
[1777183203610,46.96,77996.38,0.0,-0.9964,2e-05,0.12707]
[1777183204618,46.96,78001.72,0.0,-0.99629,2e-05,0.13041]
[1777183206631,46.96,78007.71,0.0,-0.99617,2e-05,0.13425]
[1777183211666,46.96,78011.24,0.0,-0.9961,2e-05,0.13655]
[1777183218280,46.96,78010.53,0.0,-0.99611,2e-05,0.13609]
[1777183223751,46.96,78011.1,0.0,-0.9961,2e-05,0.13646]
[1777183228788,46.96,78010.3,0.0,-0.99612,2e-05,0.13594]
[1777183232818,46.96,78010.3,0.0,-0.99625,2e-05,0.13139]
[1777183234849,46.96,78021.07,0.0,-0.99602,2e-05,0.13842]
[1777183235863,46.96,78035.53,0.0,-0.9957,2e-05,0.14838]
[1777183236869,46.96,78035.53,0.0,-0.9957,2e-05,0.14838]
[1777183238420,46.96,78029.75,0.0,-0.99583,2e-05,0.14433]
[1777183239886,46.96,78028.45,0.0,-0.99586,2e-05,0.14343]
[1777183244922,46.96,78028.64,0.0,-0.99586,2e-05,0.14356]
[1777183249958,46.96,78028.67,0.0,-0.99586,2e-05,0.14358]
[1777183254993,46.96,78028.3,0.0,-0.99586,2e-05,0.14333]
[1777183260030,46.96,78027.96,0.0,-0.99587,2e-05,0.14309]
[1777183265066,46.96,78028.61,0.0,-0.99586,2e-05,0.14354]
[1777183269093,46.96,78020.45,0.0,-0.99603,2e-05,0.13801]
[1777183272114,46.96,78020.27,0.0,-0.99604,2e-05,0.13789]
[1777183277148,46.96,78020.51,0.0,-0.99603,2e-05,0.13805]
[1777183282184,46.96,78021.53,0.0,-0.99601,2e-05,0.13873]
[1777183284197,46.96,78029.11,0.0,-0.99585,2e-05,0.14389]
[1777183286212,46.96,78031.43,0.0,-0.99579,2e-05,0.1455]
[1777183291246,46.96,78028.88,0.0,-0.99599,2e-05,0.13895]
[1777183296282,46.96,78029.02,0.0,-0.99598,2e-05,0.13904]
[1777183301317,46.96,78028.84,0.0,-0.99599,2e-05,0.13892]
[1777183307360,46.96,78028.62,0.0,-0.99599,2e-05,0.13877]
[1777183314410,46.96,78027.73,0.0,-0.99601,2e-05,0.13818]
[1777183322466,46.96,78027.84,0.0,-0.99601,2e-05,0.13825]
[1777183327501,46.96,78029.56,0.0,-0.99597,2e-05,0.13941]
[1777183332535,46.96,78034.77,0.0,-0.99586,2e-05,0.14296]
[1777183337570,46.96,78034.83,0.0,-0.99586,2e-05,0.143]
[1777183343612,46.96,78034.61,0.0,-0.99586,2e-05,0.14285]
[1777183349194,46.96,78028.09,0.0,-0.996,2e-05,0.13842]
[1777183351669,46.96,78025.89,0.0,-0.99618,2e-05,0.13231]
[1777183357711,46.96,78021.27,0.0,-0.99628,2e-05,0.12934]
[1777183362746,46.96,78019.42,0.0,-0.99631,2e-05,0.12817]
[1777183367780,46.96,78020.46,0.0,-0.99629,2e-05,0.12883]
[1777183372816,46.96,78018.83,0.0,-0.99633,2e-05,0.1278]
[1777183377850,46.96,78018.89,0.0,-0.99632,2e-05,0.12784]
[1777183382886,46.96,78019.64,0.0,-0.99631,2e-05,0.12831]
[1777183387920,46.96,78022.1,0.0,-0.99626,2e-05,0.12987]
[1777183392955,46.96,78021.7,0.0,-0.99627,2e-05,0.12962]
[1777183399545,46.96,78021.32,0.0,-0.99628,2e-05,0.12938]
[1777183405040,46.96,78020.94,0.0,-0.99628,2e-05,0.12913]
[1777183412089,46.96,78018.07,0.0,-0.99647,2e-05,0.1229]
[1777183417125,46.96,78021.41,0.0,-0.9964,2e-05,0.12495]
[1777183423166,46.96,78020.95,0.0,-0.99641,2e-05,0.12467]
[1777183428202,46.96,78018.9,0.0,-0.99645,2e-05,0.12341]
[1777183433236,46.96,78017.87,0.0,-0.99647,2e-05,0.12278]
[1777183438273,46.96,78014.89,0.0,-0.99653,2e-05,0.12097]
[1777183444313,46.96,78013.04,0.0,-0.99656,2e-05,0.11987]
[1777183449917,46.96,78012.82,0.0,-0.99657,2e-05,0.11973]
[1777183456400,46.96,78012.47,0.0,-0.99657,2e-05,0.11953]
[1777183461434,46.96,78012.11,0.0,-0.99658,2e-05,0.11931]
[1777183466469,46.96,78014.35,0.0,-0.99654,2e-05,0.12065]
[1777183475533,46.96,78015.89,0.0,-0.99663,2e-05,0.11727]
[1777183482581,46.96,78016.62,0.0,-0.99661,2e-05,0.1177]
[1777183483589,46.96,78028.25,0.0,-0.99639,2e-05,0.12473]
[1777183484596,46.96,78039.38,0.0,-0.99616,2e-05,0.1318]
[1777183485602,46.96,78040.14,0.0,-0.99615,2e-05,0.13229]
[1777183491646,46.96,78040.2,0.0,-0.99614,2e-05,0.13233]
[1777183496681,46.96,78041.2,0.0,-0.99612,2e-05,0.13299]
[1777183501716,46.96,78041.26,0.0,-0.99612,2e-05,0.13303]
[1777183508765,46.96,78041.49,0.0,-0.99612,2e-05,0.13318]
[1777183513800,46.96,78031.38,0.0,-0.99633,2e-05,0.12669]
[1777183514807,46.96,78027.97,0.0,-0.9964,2e-05,0.12456]
[1777183520411,46.96,78024.34,0.0,-0.99647,2e-05,0.12233]
[1777183525883,46.96,78022.19,0.0,-0.99651,2e-05,0.12103]
[1777183530918,46.96,78021.7,0.0,-0.99652,2e-05,0.12073]
[1777183531926,46.96,78022.43,0.0,-0.99663,2e-05,0.11685]
[1777183536960,46.96,78026.63,0.0,-0.99655,2e-05,0.11934]
[1777183541995,46.96,78026.01,0.0,-0.99656,2e-05,0.11897]
[1777183548038,46.96,78025.73,0.0,-0.99656,2e-05,0.1188]
[1777183553072,46.96,78023.94,0.0,-0.9966,2e-05,0.11774]
[1777183560691,46.96,78023.75,0.0,-0.9966,2e-05,0.11762]
[1777183569186,46.96,78025.29,0.0,-0.99657,2e-05,0.11854]
[1777183574220,46.96,78025.0,0.0,-0.99658,2e-05,0.11836]
[1777183580832,46.96,78024.96,0.0,-0.99658,2e-05,0.11834]
[1777183586305,46.96,78024.96,0.0,-0.99658,2e-05,0.11834]
[1777183597383,46.96,78025.03,0.0,-0.9967,2e-05,0.1141]
[1777183602417,46.96,78023.59,0.0,-0.99672,2e-05,0.11327]
[1777183609466,46.96,78023.61,0.0,-0.99672,2e-05,0.11328]
[1777183614501,46.96,78023.41,0.0,-0.99673,2e-05,0.11317]
[1777183619536,46.96,78023.59,0.0,-0.99672,2e-05,0.11327]
[1777183624571,46.96,78023.1,0.0,-0.99673,2e-05,0.11299]
[1777183629606,46.96,78023.15,0.0,-0.99673,2e-05,0.11302]
[1777183634641,46.96,78021.25,0.0,-0.99677,2e-05,0.11193]
[1777183640685,46.96,78021.84,0.0,-0.99676,2e-05,0.11227]
[1777183645718,46.96,78020.02,0.0,-0.99679,2e-05,0.11123]
[1777183651322,46.96,78019.93,0.0,-0.99691,2e-05,0.10707]
[1777183657802,46.96,78019.52,0.0,-0.99692,2e-05,0.10685]
[1777183662838,46.96,78016.9,0.0,-0.99696,2e-05,0.10542]
[1777183668880,46.96,78015.51,0.0,-0.99698,2e-05,0.10467]
[1777183673914,46.96,78015.52,0.0,-0.99698,2e-05,0.10467]
[1777183678949,46.96,78013.82,0.0,-0.99701,2e-05,0.10376]
[1777183683988,46.96,78014.01,0.0,-0.99701,2e-05,0.10386]
[1777183689025,46.96,78013.46,0.0,-0.99702,2e-05,0.10357]
[1777183697091,46.96,78012.99,0.0,-0.99703,2e-05,0.10332]
[1777183706155,46.96,78012.53,0.0,-0.99704,2e-05,0.10307]
[1777183711745,46.96,78011.26,0.0,-0.99717,2e-05,0.09851]
[1777183717233,46.96,78011.93,0.0,-0.99716,2e-05,0.09885]
[1777183723276,46.96,78011.65,0.0,-0.99716,2e-05,0.09871]
[1777183730325,46.96,78010.38,0.0,-0.99718,2e-05,0.09806]
[1777183735360,46.96,78009.9,0.0,-0.99719,2e-05,0.09781]
[1777183740395,46.96,78011.7,0.0,-0.99716,2e-05,0.09873]
[1777183746436,46.96,78010.75,0.0,-0.99718,2e-05,0.09825]
[1777183751471,46.96,78010.63,0.0,-0.99718,2e-05,0.09818]
[1777183759527,46.96,78010.62,0.0,-0.99718,2e-05,0.09818]
[1777183761542,46.96,78005.34,0.0,-0.99726,2e-05,0.09551]
[1777183762551,46.96,77998.46,0.0,-0.99737,2e-05,0.09213]
[1777183763556,46.96,77998.55,0.0,-0.99737,2e-05,0.09217]
[1777183768590,46.96,77998.74,0.0,-0.99736,2e-05,0.09226]
[1777183771611,46.96,77998.55,0.0,-0.99747,1e-05,0.08856]
[1777183776646,46.96,77997.0,0.0,-0.99749,1e-05,0.08783]
[1777183781681,46.96,77995.43,0.0,-0.99751,1e-05,0.0871]
[1777183789737,46.96,77995.36,0.0,-0.99752,1e-05,0.08707]
[1777183794773,46.96,77994.13,0.0,-0.99753,1e-05,0.0865]
[1777183801823,46.96,77995.02,0.0,-0.99752,1e-05,0.08691]
[1777183806861,46.96,78000.21,0.0,-0.99744,1e-05,0.08934]
[1777183811893,46.96,78000.92,0.0,-0.99743,1e-05,0.08967]
[1777183816928,46.96,78000.5,0.0,-0.99744,1e-05,0.08947]
[1777183821965,46.96,78000.25,0.0,-0.99744,1e-05,0.08936]
[1777183827001,46.96,78004.49,0.0,-0.99738,2e-05,0.09138]
[1777183831029,46.96,78006.09,0.0,-0.99746,1e-05,0.08852]
[1777183839085,46.96,78007.44,0.0,-0.99744,2e-05,0.08915]
[1777183852744,46.96,78008.32,0.0,-0.99742,2e-05,0.08957]
[1777183856205,46.96,78002.09,0.0,-0.99752,1e-05,0.08665]
[1777183861240,46.96,78001.92,0.0,-0.99752,1e-05,0.08657]
[1777183868288,46.96,78001.94,0.0,-0.99752,1e-05,0.08658]
[1777183873323,46.96,78002.45,0.0,-0.99751,1e-05,0.08681]
[1777183881380,46.96,78003.27,0.0,-0.9975,1e-05,0.08719]
[1777183886414,46.96,78003.66,0.0,-0.99749,1e-05,0.08738]
[1777183890445,46.96,78009.45,0.0,-0.99741,2e-05,0.09011]
[1777183891451,46.96,78011.01,0.0,-0.99749,1e-05,0.08723]
[1777183896486,46.96,78010.09,0.0,-0.9975,1e-05,0.0868]
[1777183903095,46.96,78009.82,0.0,-0.9975,1e-05,0.08667]
[1777183908572,46.96,78007.35,0.0,-0.99754,1e-05,0.08553]
[1777183914614,46.96,78005.93,0.0,-0.99756,1e-05,0.08488]
[1777183919649,46.96,78005.35,0.0,-0.99757,1e-05,0.08462]
[1777183924683,46.96,78006.13,0.0,-0.99756,1e-05,0.08497]
[1777183933305,46.96,78006.34,0.0,-0.99755,1e-05,0.08507]
[1777183940796,46.96,78006.49,0.0,-0.99755,1e-05,0.08514]
[1777183952881,46.96,78006.79,0.0,-0.99765,1e-05,0.08179]
[1777183962951,46.96,78007.6,0.0,-0.99763,1e-05,0.08215]
[1777183967986,46.96,78008.68,0.0,-0.99762,1e-05,0.08263]
[1777183973021,46.96,78008.05,0.0,-0.99763,1e-05,0.08235]
[1777183978056,46.96,78007.99,0.0,-0.99763,1e-05,0.08233]
[1777183983093,46.96,78008.55,0.0,-0.99762,1e-05,0.08258]
[1777183985106,46.96,78017.46,0.0,-0.99749,1e-05,0.08664]
[1777183986113,46.96,78020.18,0.0,-0.99745,2e-05,0.08792]
[1777183993165,46.96,78023.09,0.0,-0.99741,2e-05,0.0893]
[1777184002229,46.96,78027.48,0.0,-0.99734,2e-05,0.09143]
[1777184004241,46.96,78036.8,0.0,-0.99719,2e-05,0.09608]
[1777184005247,46.96,78037.65,0.0,-0.99717,2e-05,0.09651]
[1777184013868,46.96,78035.36,0.0,-0.99732,2e-05,0.09151]
[1777184023938,46.96,78032.81,0.0,-0.99736,2e-05,0.09027]
[1777184029416,46.96,78034.88,0.0,-0.99733,2e-05,0.09128]
[1777184034450,46.96,78034.85,0.0,-0.99733,2e-05,0.09126]
[1777184039485,46.96,78034.33,0.0,-0.99734,2e-05,0.09101]
[1777184044521,46.96,78031.65,0.0,-0.99738,2e-05,0.08971]
[1777184048549,46.96,78023.74,0.0,-0.9975,1e-05,0.08596]
[1777184054148,46.96,78020.84,0.0,-0.99754,1e-05,0.08462]
[1777184057611,46.96,78018.42,0.0,-0.99758,1e-05,0.08352]
[1777184062647,46.96,78018.3,0.0,-0.99758,1e-05,0.08347]
[1777184067682,46.96,78019.05,0.0,-0.99757,1e-05,0.08381]
[1777184072716,46.96,78019.82,0.0,-0.99766,1e-05,0.08065]
[1777184081779,46.96,78019.6,0.0,-0.99766,1e-05,0.08055]
[1777184092858,46.96,78020.2,0.0,-0.99765,1e-05,0.08082]
[1777184097893,46.96,78019.87,0.0,-0.99766,1e-05,0.08067]
[1777184102926,46.96,78019.41,0.0,-0.99766,1e-05,0.08047]
[1777184107962,46.96,78023.65,0.0,-0.9976,1e-05,0.08236]
[1777184112996,46.96,78024.21,0.0,-0.9976,1e-05,0.08261]
[1777184118031,46.96,78023.28,0.0,-0.99761,1e-05,0.08219]
[1777184124641,46.96,78023.29,0.0,-0.99761,1e-05,0.0822]
[1777184130115,46.96,78022.92,0.0,-0.99761,1e-05,0.08203]
[1777184131123,46.96,78021.57,0.0,-0.99773,1e-05,0.07798]
[1777184136157,46.96,78019.06,0.0,-0.99777,1e-05,0.07691]
[1777184141193,46.96,78018.88,0.0,-0.99777,1e-05,0.07683]
[1777184143206,46.96,78010.31,0.0,-0.99788,1e-05,0.07326]
[1777184149248,46.96,78010.05,0.0,-0.99789,1e-05,0.07316]
[1777184154288,46.96,78011.63,0.0,-0.99787,1e-05,0.0738]
[1777184159320,46.96,78010.23,0.0,-0.99788,1e-05,0.07323]
[1777184164931,46.96,78009.47,0.0,-0.99789,1e-05,0.07292]
[1777184170398,46.96,78009.47,0.0,-0.99789,1e-05,0.07292]
[1777184180468,46.96,78009.33,0.0,-0.9979,1e-05,0.07287]
[1777184185503,46.96,78010.47,0.0,-0.99788,1e-05,0.07333]
[1777184192552,46.96,78011.18,0.0,-0.99796,1e-05,0.07041]
[1777184201615,46.96,78011.3,0.0,-0.99796,1e-05,0.07046]
[1777184209671,46.96,78010.31,0.0,-0.99797,1e-05,0.07007]
[1777184215282,46.96,78009.49,0.0,-0.99798,1e-05,0.06974]
[1777184220749,46.96,78009.47,0.0,-0.99798,1e-05,0.06974]
[1777184225784,46.96,78009.51,0.0,-0.99798,1e-05,0.06975]
[1777184230818,46.96,78007.33,0.0,-0.99801,1e-05,0.0689]
[1777184235853,46.96,78007.24,0.0,-0.99801,1e-05,0.06887]
[1777184236860,46.96,78000.74,0.0,-0.99809,1e-05,0.06639]
[1777184237868,46.96,78000.0,0.0,-0.9981,1e-05,0.06611]
[1777184242902,46.96,77999.07,0.0,-0.99811,1e-05,0.06576]
[1777184245492,46.96,77990.65,0.0,-0.99821,1e-05,0.06269]
[1777184246933,46.96,77990.19,0.0,-0.99821,1e-05,0.06253]
[1777184251965,46.96,77985.9,0.0,-0.99834,1e-05,0.05823]
[1777184257001,46.96,77984.19,0.0,-0.99836,1e-05,0.05766]
[1777184262036,46.96,77980.86,0.0,-0.99839,1e-05,0.05656]
[1777184265057,46.96,77977.59,0.0,-0.99842,1e-05,0.0555]
[1777184270092,46.96,77977.9,0.0,-0.99842,1e-05,0.0556]
[1777184275130,46.96,77979.23,0.0,-0.99841,1e-05,0.05603]
[1777184280163,46.96,77982.58,0.0,-0.99837,1e-05,0.05712]
[1777184285773,46.96,77983.05,0.0,-0.99837,1e-05,0.05728]
[1777184291239,46.96,77982.43,0.0,-0.99837,1e-05,0.05707]
[1777184302317,46.96,77982.41,0.0,-0.99837,1e-05,0.05707]
[1777184304331,46.96,77977.12,0.0,-0.99843,1e-05,0.05534]
[1777184306346,46.96,77972.68,0.0,-0.99847,1e-05,0.05393]
[1777184313397,46.96,77972.11,0.0,-0.99855,1e-05,0.05121]
[1777184318428,46.96,77972.25,0.0,-0.99855,1e-05,0.05125]
[1777184323464,46.96,77972.71,0.0,-0.99854,1e-05,0.05139]
[1777184328499,46.96,77973.22,0.0,-0.99854,1e-05,0.05155]
[1777184333534,46.96,77973.08,0.0,-0.99854,1e-05,0.0515]
[1777184338570,46.96,77971.98,0.0,-0.99855,1e-05,0.05117]
[1777184343605,46.96,77973.15,0.0,-0.99854,1e-05,0.05153]
[1777184349646,46.96,77973.25,0.0,-0.99854,1e-05,0.05156]
[1777184350654,46.96,77967.99,0.0,-0.99859,1e-05,0.04998]
[1777184351661,46.96,77966.92,0.0,-0.9986,1e-05,0.04967]
[1777184356267,46.96,77960.38,0.0,-0.99865,1e-05,0.04779]
[1777184362739,46.96,77958.11,0.0,-0.99867,1e-05,0.04715]
[1777184367774,46.96,77956.84,0.0,-0.99868,1e-05,0.04679]
[1777184371801,46.96,77956.24,0.0,-0.99875,1e-05,0.04434]
[1777184378851,46.96,77955.83,0.0,-0.99876,1e-05,0.04423]
[1777184386477,46.96,77954.6,0.0,-0.99877,1e-05,0.0439]
[1777184391943,46.96,77953.23,0.0,-0.99878,1e-05,0.04354]
[1777184396548,46.96,77945.52,0.0,-0.99884,1e-05,0.04157]
[1777184396977,46.96,77945.52,0.0,-0.99884,1e-05,0.04157]
[1777184402011,46.96,77944.79,0.0,-0.99884,1e-05,0.04138]
[1777184407047,46.96,77945.13,0.0,-0.99884,1e-05,0.04147]
[1777184412081,46.96,77945.3,0.0,-0.99884,1e-05,0.04151]
[1777184417117,46.96,77946.91,0.0,-0.99883,1e-05,0.04192]
[1777184425173,46.96,77951.51,0.0,-0.99879,1e-05,0.04309]
[1777184430211,46.96,77953.33,0.0,-0.99878,1e-05,0.04357]
[1777184436835,46.96,77953.75,0.0,-0.99883,1e-05,0.04149]
[1777184447327,46.96,77953.41,0.0,-0.99884,1e-05,0.0414]
[1777184453370,46.96,77953.74,0.0,-0.99883,1e-05,0.04149]
[1777184458404,46.96,77954.33,0.0,-0.99883,1e-05,0.04163]
[1777184460417,46.96,77962.45,0.0,-0.99876,1e-05,0.04373]
[1777184465452,46.96,77963.46,0.0,-0.99876,1e-05,0.044]
[1777184470487,46.96,77964.11,0.0,-0.99875,1e-05,0.04417]
[1777184475523,46.96,77965.26,0.0,-0.99874,1e-05,0.04448]
[1777184480557,46.96,77966.86,0.0,-0.99873,1e-05,0.04491]
[1777184485595,46.96,77965.74,0.0,-0.99874,1e-05,0.04461]
[1777184491635,46.96,77965.65,0.0,-0.9988,1e-05,0.04234]
[1777184493649,46.96,77956.62,0.0,-0.99887,1e-05,0.04007]
[1777184494656,46.96,77956.3,0.0,-0.99887,1e-05,0.03999]
[1777184497257,46.96,77949.58,0.0,-0.99892,1e-05,0.03837]
[1777184502712,46.96,77948.2,0.0,-0.99893,1e-05,0.03805]
[1777184508754,46.96,77948.21,0.0,-0.99893,1e-05,0.03805]
[1777184513789,46.96,77948.74,0.0,-0.99893,1e-05,0.03818]
[1777184518823,46.96,77950.01,0.0,-0.99892,1e-05,0.03847]
[1777184523858,46.96,77949.91,0.0,-0.99892,1e-05,0.03845]
[1777184528894,46.96,77949.9,0.0,-0.99892,1e-05,0.03845]
[1777184533929,46.96,77950.15,0.0,-0.99892,1e-05,0.03851]
[1777184538963,46.96,77951.13,0.0,-0.99891,1e-05,0.03874]
[1777184543999,46.96,77950.0,0.0,-0.99892,1e-05,0.03847]
[1777184549033,46.96,77950.03,0.0,-0.99892,1e-05,0.03848]
[1777184551047,46.96,77950.24,0.0,-0.99897,1e-05,0.03651]
[1777184557677,46.96,77949.88,0.0,-0.99898,1e-05,0.03643]
[1777184563135,46.96,77950.06,0.0,-0.99897,1e-05,0.03647]
[1777184572362,46.96,77950.27,0.0,-0.99897,1e-05,0.03652]
[1777184577819,46.96,77947.37,0.0,-0.99899,1e-05,0.03587]
[1777184583439,46.96,77946.47,0.0,-0.999,1e-05,0.03567]
[1777184589482,46.96,77945.36,0.0,-0.99901,1e-05,0.03542]
[1777184594516,46.96,77945.68,0.0,-0.999,1e-05,0.03549]
[1777184599552,46.96,77944.92,0.0,-0.99901,1e-05,0.03533]
[1777184605594,46.96,77944.43,0.0,-0.99901,1e-05,0.03522]
[1777184610628,46.96,77946.4,0.0,-0.999,1e-05,0.03565]
[1777184618102,46.96,77946.44,0.0,-0.99905,1e-05,0.03375]
[1777184624727,46.96,77946.49,0.0,-0.99905,1e-05,0.03376]
[1777184629762,46.96,77945.62,0.0,-0.99906,1e-05,0.03358]
[1777184634798,46.96,77945.67,0.0,-0.99906,1e-05,0.03359]
[1777184639832,46.96,77943.35,0.0,-0.99907,1e-05,0.0331]
[1777184644867,46.96,77944.49,0.0,-0.99907,1e-05,0.03334]
[1777184649902,46.96,77943.86,0.0,-0.99907,1e-05,0.03321]
[1777184658382,46.96,77943.34,0.0,-0.99907,1e-05,0.0331]
[1777184663999,46.96,77942.47,0.0,-0.99908,1e-05,0.03292]
[1777184669036,46.96,77942.1,0.0,-0.99908,1e-05,0.03284]
[1777184671049,46.96,77942.32,0.0,-0.99913,1e-05,0.03108]
[1777184676084,46.96,77942.02,0.0,-0.99913,1e-05,0.03102]
[1777184681118,46.96,77941.74,0.0,-0.99913,1e-05,0.03097]
[1777184686154,46.96,77940.56,0.0,-0.99914,1e-05,0.03074]
[1777184691188,46.96,77937.24,0.0,-0.99916,1e-05,0.03009]
[1777184696224,46.96,77937.37,0.0,-0.99916,1e-05,0.03012]
[1777184702268,46.96,77937.88,0.0,-0.99916,1e-05,0.03022]
[1777184707302,46.96,77938.31,0.0,-0.99915,1e-05,0.0303]
[1777184712338,46.96,77939.77,0.0,-0.99914,1e-05,0.03058]
[1777184718804,46.96,77941.55,0.0,-0.99913,1e-05,0.03093]
[1777184724422,46.96,77942.02,0.0,-0.99913,1e-05,0.03102]
[1777184730464,46.96,77942.3,0.0,-0.99913,1e-05,0.03108]
[1777184731471,46.96,77941.88,0.0,-0.99918,1e-05,0.02926]
[1777184736506,46.96,77941.7,0.0,-0.99918,1e-05,0.02923]
[1777184741541,46.96,77940.95,0.0,-0.99918,1e-05,0.02909]
[1777184747584,46.96,77940.46,0.0,-0.99919,1e-05,0.029]
[1777184752619,46.96,77940.09,0.0,-0.99919,1e-05,0.02893]
[1777184759146,46.96,77940.18,0.0,-0.99919,1e-05,0.02894]
[1777184762695,46.96,77946.17,0.0,-0.99915,1e-05,0.03008]
[1777184763701,46.96,77948.67,0.0,-0.99914,1e-05,0.03057]
[1777184768737,46.96,77952.16,0.0,-0.99912,1e-05,0.03126]
[1777184773771,46.96,77953.45,0.0,-0.99911,1e-05,0.03152]
[1777184779815,46.96,77954.49,0.0,-0.9991,1e-05,0.03173]
[1777184786863,46.96,77954.91,0.0,-0.9991,1e-05,0.03181]
[1777184791898,46.96,77955.3,0.0,-0.99915,1e-05,0.0301]
[1777184799430,46.96,77955.21,0.0,-0.99915,1e-05,0.03008]
[1777184804988,46.96,77954.87,0.0,-0.99915,1e-05,0.03002]
[1777184810025,46.96,77954.52,0.0,-0.99915,1e-05,0.02995]
[1777184819572,46.96,77954.17,0.0,-0.99916,1e-05,0.02988]
[1777184829642,46.96,77953.37,0.0,-0.99916,1e-05,0.02973]
[1777184835200,46.96,77952.93,0.0,-0.99916,1e-05,0.02964]
[1777184840235,46.96,77953.2,0.0,-0.99916,1e-05,0.0297]
[1777184847284,46.96,77953.3,0.0,-0.99916,1e-05,0.02972]
[1777184848292,46.96,77958.66,0.0,-0.99913,1e-05,0.03076]
[1777184851312,46.96,77961.3,0.0,-0.99916,1e-05,0.02951]
[1777184856347,46.96,77963.4,0.0,-0.99915,1e-05,0.02991]
[1777184867425,46.96,77964.02,0.0,-0.99915,1e-05,0.03003]
[1777184871453,46.96,77969.28,0.0,-0.99911,1e-05,0.03107]
[1777184876488,46.96,77971.37,0.0,-0.9991,1e-05,0.0315]
[1777184879992,46.96,77976.83,0.0,-0.99907,1e-05,0.03263]
[1777184883537,46.96,77982.47,0.0,-0.99903,1e-05,0.03383]
[1777184888572,46.96,77985.74,0.0,-0.99901,1e-05,0.03454]
[1777184892599,46.96,77980.64,0.0,-0.99904,1e-05,0.03343]
[1777184894613,46.96,77980.11,0.0,-0.99904,1e-05,0.03332]
[1777184900132,46.96,77977.08,0.0,-0.99906,1e-05,0.03268]
[1777184902670,46.96,77974.13,0.0,-0.99908,1e-05,0.03206]
[1777184907704,46.96,77975.0,0.0,-0.99908,1e-05,0.03224]
[1777184912739,46.96,77975.11,0.0,-0.99913,1e-05,0.03042]
[1777184917774,46.96,77975.08,0.0,-0.99913,1e-05,0.03042]
[1777184922810,46.96,77974.01,0.0,-0.99914,1e-05,0.0302]
[1777184927845,46.96,77971.96,0.0,-0.99915,1e-05,0.0298]
[1777184931873,46.96,77978.26,0.0,-0.99911,1e-05,0.03105]
[1777184936907,46.96,77978.56,0.0,-0.99911,1e-05,0.03111]
[1777184941946,46.96,77977.69,0.0,-0.99911,1e-05,0.03094]
[1777184950482,46.96,77977.98,0.0,-0.99911,1e-05,0.031]
[1777184956045,46.96,77977.45,0.0,-0.99911,1e-05,0.03089]
[1777184962089,46.96,77977.07,0.0,-0.99912,1e-05,0.03081]
[1777184964101,46.96,77969.58,0.0,-0.99916,1e-05,0.02934]
[1777184967123,46.96,77962.09,0.0,-0.99921,1e-05,0.02794]
[1777184970147,46.96,77960.02,0.0,-0.99922,1e-05,0.02756]
[1777184971151,46.96,77956.87,0.0,-0.99928,1e-05,0.02539]
[1777184973165,46.96,77954.12,0.0,-0.99929,1e-05,0.02493]
[1777184978200,46.96,77953.86,0.0,-0.9993,1e-05,0.02488]
[1777184983234,46.96,77957.6,0.0,-0.99928,1e-05,0.02551]
[1777184988269,46.96,77954.7,0.0,-0.99929,1e-05,0.02502]
[1777184993305,46.96,77951.58,0.0,-0.99931,1e-05,0.02451]
[1777184994311,46.96,77948.84,0.0,-0.99932,0.0,0.02406]
[1777184998340,46.96,77955.31,0.0,-0.99929,1e-05,0.02512]
[1777185000835,46.96,77959.93,0.0,-0.99926,1e-05,0.02591]
[1777185006400,46.96,77963.05,0.0,-0.99925,1e-05,0.02645]
[1777185011431,46.96,77962.86,0.0,-0.99925,1e-05,0.02642]
[1777185016465,46.96,77962.76,0.0,-0.99925,1e-05,0.0264]
[1777185025528,46.96,77962.19,0.0,-0.99925,1e-05,0.0263]
[1777185031046,46.96,77960.24,0.0,-0.99931,1e-05,0.02439]
[1777185036606,46.96,77965.58,0.0,-0.99928,1e-05,0.02528]
[1777185041640,46.96,77966.14,0.0,-0.99928,1e-05,0.02538]
[1777185046677,46.96,77966.51,0.0,-0.99927,1e-05,0.02544]
[1777185051716,46.96,77966.42,0.0,-0.99927,1e-05,0.02542]
[1777185056751,46.96,77966.83,0.0,-0.99927,1e-05,0.02549]
[1777185061786,46.96,77969.84,0.0,-0.99926,1e-05,0.02601]
[1777185067828,46.96,77969.04,0.0,-0.99926,1e-05,0.02587]
[1777185072862,46.96,77968.97,0.0,-0.99926,1e-05,0.02586]
[1777185078904,46.96,77968.94,0.0,-0.99926,1e-05,0.02586]
[1777185083942,46.96,77967.54,0.0,-0.99927,1e-05,0.02561]
[1777185089983,46.96,77967.43,0.0,-0.99927,1e-05,0.0256]
[1777185091466,46.96,77966.79,0.0,-0.99932,1e-05,0.02392]
[1777185097031,46.96,77967.1,0.0,-0.99932,1e-05,0.02397]
[1777185102067,46.96,77966.31,0.0,-0.99932,0.0,0.02384]
[1777185110122,46.96,77966.69,0.0,-0.99932,1e-05,0.02391]
[1777185115161,46.96,77967.2,0.0,-0.99931,1e-05,0.02399]
[1777185121677,46.96,77966.58,0.0,-0.99932,0.0,0.02389]
[1777185127239,46.96,77966.58,0.0,-0.99932,0.0,0.02389]
[1777185132278,46.96,77964.71,0.0,-0.99933,0.0,0.02359]
[1777185137313,46.96,77965.52,0.0,-0.99932,0.0,0.02372]
[1777185143355,46.96,77966.23,0.0,-0.99932,0.0,0.02383]
[1777185148390,46.96,77964.67,0.0,-0.99933,0.0,0.02358]
[1777185151410,46.96,77964.63,0.0,-0.99937,0.0,0.02209]
[1777185158461,46.96,77964.47,0.0,-0.99937,0.0,0.02207]
[1777185167524,46.96,77964.45,0.0,-0.99937,0.0,0.02207]
[1777185172559,46.96,77964.11,0.0,-0.99937,0.0,0.02201]
[1777185177593,46.96,77962.79,0.0,-0.99938,0.0,0.02182]
[1777185182630,46.96,77961.82,0.0,-0.99938,0.0,0.02167]
[1777185188670,46.96,77957.1,0.0,-0.9994,0.0,0.02098]
[1777185195719,46.96,77956.21,0.0,-0.99941,0.0,0.02085]
[1777185200754,46.96,77954.42,0.0,-0.99942,0.0,0.02059]
[1777185205790,46.96,77952.28,0.0,-0.99942,0.0,0.02029]
[1777185210825,46.96,77948.61,0.0,-0.99944,0.0,0.01978]
[1777185212315,46.96,77953.35,0.0,-0.99946,0.0,0.01911]
[1777185217876,46.96,77953.24,0.0,-0.99946,0.0,0.0191]
[1777185224923,46.96,77952.95,0.0,-0.99946,0.0,0.01906]
[1777185229958,46.96,77952.78,0.0,-0.99946,0.0,0.01904]
[1777185237007,46.96,77952.56,0.0,-0.99946,0.0,0.01901]
[1777185242524,46.96,77951.07,0.0,-0.99947,0.0,0.01881]
[1777185248085,46.96,77952.64,0.0,-0.99946,0.0,0.01902]
[1777185253119,46.96,77953.07,0.0,-0.99946,0.0,0.01908]
[1777185258154,46.96,77953.17,0.0,-0.99946,0.0,0.01909]
[1777185264197,46.96,77954.09,0.0,-0.99945,0.0,0.01921]
[1777185273259,46.96,77954.16,0.0,-0.99949,0.0,0.01794]
[1777185278294,46.96,77954.09,0.0,-0.99949,0.0,0.01794]
[1777185286351,46.96,77953.96,0.0,-0.99949,0.0,0.01792]
[1777185288364,46.96,77944.99,0.0,-0.99952,0.0,0.01682]
[1777185289372,46.96,77938.74,0.0,-0.99955,0.0,0.01608]
[1777185290381,46.96,77940.06,0.0,-0.99954,0.0,0.01623]
[1777185295413,46.96,77943.66,0.0,-0.99953,0.0,0.01666]
[1777185300449,46.96,77946.87,0.0,-0.99952,0.0,0.01704]
[1777185305484,46.96,77946.6,0.0,-0.99952,0.0,0.01701]
[1777185313023,46.96,77946.5,0.0,-0.99952,0.0,0.017]
[1777185318575,46.96,77946.32,0.0,-0.99952,0.0,0.01697]
[1777185324617,46.96,77945.93,0.0,-0.99952,0.0,0.01693]
[1777185329652,46.96,77945.54,0.0,-0.99952,0.0,0.01688]
[1777185331666,46.96,77946.27,0.0,-0.99955,0.0,0.01581]
[1777185336715,46.96,77946.26,0.0,-0.99955,0.0,0.01581]
[1777185341747,46.96,77946.16,0.0,-0.99955,0.0,0.01579]
[1777185347788,46.96,77946.22,0.0,-0.99955,0.0,0.0158]
[1777185353305,46.96,77946.2,0.0,-0.99955,0.0,0.0158]
[1777185359872,46.96,77946.12,0.0,-0.99955,0.0,0.01579]
[1777185364907,46.96,77946.08,0.0,-0.99955,0.0,0.01579]
[1777185369943,46.96,77946.19,0.0,-0.99955,0.0,0.0158]
[1777185374977,46.96,77946.16,0.0,-0.99955,0.0,0.01579]
[1777185380015,46.96,77944.64,0.0,-0.99956,0.0,0.01562]
[1777185385050,46.96,77944.6,0.0,-0.99956,0.0,0.01562]
[1777185390086,46.96,77946.01,0.0,-0.99955,0.0,0.01578]
[1777185391093,46.96,77944.62,0.0,-0.99959,0.0,0.01452]
[1777185399148,46.96,77944.79,0.0,-0.99959,0.0,0.01454]
[1777185404184,46.96,77943.56,0.0,-0.99959,0.0,0.01441]
[1777185409218,46.96,77944.0,0.0,-0.99959,0.0,0.01446]
[1777185414253,46.96,77944.03,0.0,-0.99959,0.0,0.01446]
[1777185419288,46.96,77939.4,0.0,-0.99961,0.0,0.01398]
[1777185424323,46.96,77937.94,0.0,-0.99961,0.0,0.01383]
[1777185429358,46.96,77936.89,0.0,-0.99961,0.0,0.01373]
[1777185434393,46.96,77933.87,0.0,-0.99962,0.0,0.01343]
[1777185440436,46.96,77934.37,0.0,-0.99962,0.0,0.01348]
[1777185446477,46.96,77935.9,0.0,-0.99962,0.0,0.01363]
[1777185448492,46.96,77942.33,0.0,-0.9996,0.0,0.01428]
[1777185451512,46.96,77943.36,0.0,-0.99962,0.0,0.01336]
[1777185456549,46.96,77945.3,0.0,-0.99962,0.0,0.01355]
[1777185462591,46.96,77946.9,0.0,-0.99961,0.0,0.01371]
[1777185467628,46.96,77953.73,0.0,-0.99959,0.0,0.01442]
[1777185469641,46.96,77958.8,0.0,-0.99957,0.0,0.01496]
[1777185474675,46.96,77959.08,0.0,-0.99957,0.0,0.01499]
[1777185479711,46.96,77963.27,0.0,-0.99956,0.0,0.01546]
[1777185485753,46.96,77963.78,0.0,-0.99956,0.0,0.01552]
[1777185490790,46.96,77965.51,0.0,-0.99955,0.0,0.01571]
[1777185495827,46.96,77965.99,0.0,-0.99955,0.0,0.01577]
[1777185500862,46.96,77967.58,0.0,-0.99954,0.0,0.01595]
[1777185505896,46.96,77969.38,0.0,-0.99954,0.0,0.01616]
[1777185511939,46.96,77968.95,0.0,-0.99957,0.0,0.01496]
[1777185519995,46.96,77970.28,0.0,-0.99957,0.0,0.01511]
[1777185524497,46.96,77976.91,0.0,-0.99954,0.0,0.01586]
[1777185530065,46.96,77980.21,0.0,-0.99953,0.0,0.01625]
[1777185535099,46.96,77981.82,0.0,-0.99952,0.0,0.01644]
[1777185544637,46.96,77981.54,0.0,-0.99953,0.0,0.0164]
[1777185552218,46.96,77982.49,0.0,-0.99952,0.0,0.01652]
[1777185558262,46.96,77981.57,0.0,-0.99952,0.0,0.01641]
[1777185563295,46.96,77979.04,0.0,-0.99953,0.0,0.01611]
[1777185569338,46.96,77980.34,0.0,-0.99953,0.0,0.01626]
[1777185574847,46.96,77980.43,0.0,-0.99956,0.0,0.0151]
[1777185580414,46.96,77979.63,0.0,-0.99957,0.0,0.01501]
[1777185585449,46.96,77979.21,0.0,-0.99957,0.0,0.01497]
[1777185595523,46.96,77978.85,0.0,-0.99957,0.0,0.01493]
[1777185600557,46.96,77980.07,0.0,-0.99956,0.0,0.01506]
[1777185601564,46.96,77987.88,0.0,-0.99954,0.0,0.01595]
[1777185602571,46.96,77992.09,0.0,-0.99952,0.0,0.01645]
[1777185604585,46.96,77995.32,0.0,-0.99951,0.0,0.01684]
[1777185609621,46.96,78001.53,0.0,-0.99948,0.0,0.01762]
[1777185610628,46.96,78006.69,0.0,-0.99946,0.0,0.0183]
[1777185612642,46.96,78010.72,0.0,-0.99944,0.0,0.01884]
[1777185617677,46.96,78002.14,0.0,-0.99948,0.0,0.0177]
[1777185618684,46.96,77998.87,0.0,-0.99949,0.0,0.01729]
[1777185623722,46.96,78000.06,0.0,-0.99949,0.0,0.01744]
[1777185628764,46.96,77999.84,0.0,-0.99949,0.0,0.01741]
[1777185631784,46.96,77999.25,0.0,-0.99953,0.0,0.01609]
[1777185636818,46.96,77999.86,0.0,-0.99953,0.0,0.01616]
[1777185641853,46.96,78000.23,0.0,-0.99953,0.0,0.0162]
[1777185646889,46.96,78003.51,0.0,-0.99951,0.0,0.0166]
[1777185651925,46.96,78002.87,0.0,-0.99952,0.0,0.01652]
[1777185656959,46.96,78002.98,0.0,-0.99951,0.0,0.01653]
[1777185661994,46.96,78003.59,0.0,-0.99951,0.0,0.01661]
[1777185670051,46.96,78003.51,0.0,-0.99951,0.0,0.0166]
[1777185675560,46.96,78003.14,0.0,-0.99951,0.0,0.01655]
[1777185681128,46.96,78007.64,0.0,-0.9995,0.0,0.01711]
[1777185685630,46.96,78015.95,0.0,-0.99946,0.0,0.01818]
[1777185692211,46.96,78017.38,0.0,-0.9995,0.0,0.01705]
[1777185697246,46.96,78019.2,0.0,-0.99949,0.0,0.01728]
[1777185702283,46.96,78020.03,0.0,-0.99948,0.0,0.01738]
[1777185707318,46.96,78020.15,0.0,-0.99948,0.0,0.0174]
[1777185712352,46.96,78020.13,0.0,-0.99948,0.0,0.0174]
[1777185719402,46.96,78022.33,0.0,-0.99947,0.0,0.01768]
[1777185721416,46.96,78028.46,0.0,-0.99945,0.0,0.01849]
[1777185723432,46.96,78038.02,0.0,-0.99941,0.0,0.01983]
[1777185724439,46.96,78044.8,0.0,-0.99937,0.0,0.02083]
[1777185725923,46.96,78045.0,0.0,-0.99937,0.0,0.02086]
[1777185731487,46.96,78043.93,0.0,-0.99938,0.0,0.0207]
[1777185736522,46.96,78044.01,0.0,-0.99938,0.0,0.02071]
[1777185741557,46.96,78043.91,0.0,-0.99938,0.0,0.0207]
[1777185746591,46.96,78043.27,0.0,-0.99938,0.0,0.0206]
[1777185751627,46.96,78044.47,0.0,-0.99942,0.0,0.01929]
[1777185756664,46.96,78044.84,0.0,-0.99942,0.0,0.01935]
[1777185760692,46.96,78039.7,0.0,-0.99944,0.0,0.01863]
[1777185765728,46.96,78035.86,0.0,-0.99946,0.0,0.01811]
[1777185770762,46.96,78033.15,0.0,-0.99947,0.0,0.01775]
[1777185775798,46.96,78028.19,0.0,-0.99949,0.0,0.01711]
[1777185780832,46.96,78026.95,0.0,-0.99949,0.0,0.01695]
[1777185786876,46.96,78026.12,0.0,-0.9995,0.0,0.01685]
[1777185791910,46.96,78025.21,0.0,-0.9995,0.0,0.01674]
[1777185796945,46.96,78023.81,0.0,-0.99951,0.0,0.01656]
[1777185801979,46.96,78024.95,0.0,-0.9995,0.0,0.0167]
[1777185807016,46.96,78024.0,0.0,-0.99951,0.0,0.01659]
[1777185811043,46.96,78024.75,0.0,-0.99954,0.0,0.01543]
[1777185816079,46.96,78022.58,0.0,-0.99955,0.0,0.01518]
[1777185821113,46.96,78021.57,0.0,-0.99955,0.0,0.01506]
[1777185826626,46.96,78020.42,0.0,-0.99956,0.0,0.01493]
[1777185832191,46.96,78016.6,0.0,-0.99957,0.0,0.01451]
[1777185837226,46.96,78015.18,0.0,-0.99957,0.0,0.01435]
[1777185843268,46.96,78014.09,0.0,-0.99958,0.0,0.01423]
[1777185848303,46.96,78015.42,0.0,-0.99957,0.0,0.01438]
[1777185854345,46.96,78014.96,0.0,-0.99958,0.0,0.01433]
[1777185859379,46.96,78014.44,0.0,-0.99958,0.0,0.01427]
[1777185864415,46.96,78015.28,0.0,-0.99957,0.0,0.01436]
[1777185870457,46.96,78015.89,0.0,-0.99957,0.0,0.01443]
[1777185872470,46.96,78015.95,0.0,-0.9996,0.0,0.01331]
[1777185877507,46.96,78016.45,0.0,-0.9996,0.0,0.01337]
[1777185882541,46.96,78016.35,0.0,-0.9996,0.0,0.01335]
[1777185891605,46.96,78016.36,0.0,-0.9996,0.0,0.01336]
[1777185897124,46.96,78016.92,0.0,-0.9996,0.0,0.01341]
[1777185902682,46.96,78016.59,0.0,-0.9996,0.0,0.01338]
[1777185907717,46.96,78016.77,0.0,-0.9996,0.0,0.0134]
[1777185914765,46.96,78016.72,0.0,-0.9996,0.0,0.01339]
[1777185924835,46.96,78016.82,0.0,-0.9996,0.0,0.0134]
[1777185929871,46.96,78018.72,0.0,-0.9996,0.0,0.0136]
[1777185931885,46.96,78017.91,0.0,-0.99963,0.0,0.01244]
[1777185936920,46.96,78017.78,0.0,-0.99963,0.0,0.01243]
[1777185941960,46.96,78017.95,0.0,-0.99963,0.0,0.01245]
[1777185946995,46.96,78017.62,0.0,-0.99963,0.0,0.01241]
[1777185956059,46.96,78016.14,0.0,-0.99964,0.0,0.01227]
[1777185963108,46.96,78015.25,0.0,-0.99964,0.0,0.01219]
[1777185971163,46.96,78014.95,0.0,-0.99964,0.0,0.01216]
[1777185976199,46.96,78014.12,0.0,-0.99964,0.0,0.01208]
[1777185980226,46.96,78009.06,0.0,-0.99966,0.0,0.01161]
[1777185985265,46.96,78007.59,0.0,-0.99966,0.0,0.01148]
[1777185991307,46.96,78005.34,0.0,-0.99969,0.0,0.01035]
[1777185997831,46.96,78004.31,0.0,-0.9997,0.0,0.01026]
[1777186004402,46.96,78003.78,0.0,-0.9997,0.0,0.01022]
[1777186009432,46.96,78002.64,0.0,-0.9997,0.0,0.01013]
[1777186014468,46.96,78007.22,0.0,-0.99969,0.0,0.0105]
[1777186019502,46.96,78007.6,0.0,-0.99969,0.0,0.01053]
[1777186024538,46.96,78008.06,0.0,-0.99969,0.0,0.01057]
[1777186029572,46.96,78007.61,0.0,-0.99969,0.0,0.01054]
[1777186034608,46.96,78008.17,0.0,-0.99969,0.0,0.01058]
[1777186041659,46.96,78006.78,0.0,-0.99969,0.0,0.01047]
[1777186046694,46.96,78006.11,0.0,-0.99969,0.0,0.01041]
[1777186049716,46.96,77999.49,0.0,-0.99971,0.0,0.00988]
[1777186050722,46.96,77989.74,0.0,-0.99973,0.0,0.00913]
[1777186051730,46.96,77983.64,0.0,-0.99977,0.0,0.00794]
[1777186056764,46.96,77984.58,0.0,-0.99977,0.0,0.008]
[1777186061799,46.96,77988.36,0.0,-0.99976,0.0,0.00825]
[1777186066835,46.96,77989.03,0.0,-0.99976,0.0,0.0083]
[1777186071869,46.96,77972.69,0.0,-0.99979,0.0,0.00726]
[1777186072876,46.96,77969.07,0.0,-0.9998,0.0,0.00704]
[1777186074891,46.96,77964.99,0.0,-0.9998,0.0,0.00681]
[1777186075898,46.96,77958.69,0.0,-0.99981,0.0,0.00646]
[1777186076905,46.96,77955.96,0.0,-0.99982,0.0,0.00632]
[1777186081940,46.96,77955.39,0.0,-0.99982,0.0,0.00629]
[1777186086975,46.96,77952.55,0.0,-0.99982,0.0,0.00614]
[1777186092012,46.96,77952.26,0.0,-0.99982,0.0,0.00613]
[1777186097045,46.96,77952.79,0.0,-0.99982,0.0,0.00615]
[1777186099060,46.96,77945.89,0.0,-0.99983,0.0,0.00581]
[1777186100067,46.96,77943.98,0.0,-0.99984,0.0,0.00572]
[1777186107115,46.96,77942.86,0.0,-0.99984,0.0,0.00566]
[1777186111143,46.96,77942.66,0.0,-0.99985,0.0,0.00512]
[1777186116178,46.96,77943.3,0.0,-0.99985,0.0,0.00515]
[1777186121214,46.96,77943.79,0.0,-0.99985,0.0,0.00517]
[1777186126250,46.96,77942.18,0.0,-0.99985,0.0,0.0051]
[1777186131284,46.96,77942.12,0.0,-0.99985,0.0,0.0051]
[1777186136319,46.96,77942.57,0.0,-0.99985,0.0,0.00512]
[1777186141355,46.96,77942.42,0.0,-0.99985,0.0,0.00511]
[1777186147396,46.96,77942.61,0.0,-0.99985,0.0,0.00512]
[1777186152432,46.96,77942.62,0.0,-0.99985,0.0,0.00512]
[1777186155453,46.96,77949.31,0.0,-0.99984,0.0,0.00542]
[1777186157467,46.96,77958.52,0.0,-0.99983,0.0,0.00586]
[1777186158474,46.96,77959.27,0.0,-0.99983,0.0,0.0059]
[1777186164520,46.96,77959.91,0.0,-0.99983,0.0,0.00593]
[1777186169024,46.96,77948.62,0.0,-0.99985,0.0,0.00539]
[1777186171566,46.96,77945.96,0.0,-0.99986,0.0,0.00477]
[1777186176600,46.96,77944.27,0.0,-0.99987,0.0,0.0047]
[1777186181643,46.96,77944.33,0.0,-0.99987,0.0,0.0047]
[1777186186675,46.96,77943.41,0.0,-0.99987,0.0,0.00466]
[1777186191709,46.96,77942.21,0.0,-0.99987,0.0,0.00461]
[1777186196745,46.96,77941.18,0.0,-0.99987,0.0,0.00457]
[1777186201782,46.96,77938.56,0.0,-0.99987,0.0,0.00447]
[1777186206825,46.96,77941.99,0.0,-0.99987,0.0,0.0046]
[1777186207832,46.96,77931.89,0.0,-0.99988,0.0,0.00422]
[1777186209305,46.96,77930.6,0.0,-0.99988,0.0,0.00417]
[1777186214880,46.96,77933.43,0.0,-0.99988,0.0,0.00428]
[1777186219915,46.96,77935.64,0.0,-0.99988,0.0,0.00436]
[1777186225957,46.96,77934.65,0.0,-0.99988,0.0,0.00432]
[1777186231999,46.96,77934.78,0.0,-0.99989,0.0,0.0039]
[1777186237034,46.96,77935.17,0.0,-0.99989,0.0,0.00391]
[1777186242069,46.96,77935.09,0.0,-0.99989,0.0,0.00391]
[1777186247104,46.96,77934.85,0.0,-0.99989,0.0,0.0039]
[1777186248111,46.96,77927.33,0.0,-0.9999,0.0,0.00365]
[1777186249130,46.96,77922.24,0.0,-0.9999,0.0,0.00349]
[1777186250126,46.96,77923.57,0.0,-0.9999,0.0,0.00353]
[1777186256167,46.96,77923.72,0.0,-0.9999,0.0,0.00353]
[1777186261202,46.96,77923.96,0.0,-0.9999,0.0,0.00354]
[1777186266237,46.96,77914.59,0.0,-0.99991,0.0,0.00326]
[1777186267245,46.96,77908.2,0.0,-0.99991,0.0,0.00308]
[1777186268251,46.96,77909.94,0.0,-0.99991,0.0,0.00312]
[1777186273286,46.96,77907.89,0.0,-0.99991,0.0,0.00307]
[1777186278322,46.96,77906.99,0.0,-0.99991,0.0,0.00304]
[1777186283359,46.96,77905.44,0.0,-0.99992,0.0,0.003]
[1777186288391,46.96,77904.2,0.0,-0.99992,0.0,0.00297]
[1777186292420,46.96,77902.97,0.0,-0.99993,0.0,0.00262]
[1777186297455,46.96,77902.59,0.0,-0.99993,0.0,0.00261]
[1777186302490,46.96,77899.69,0.0,-0.99993,0.0,0.00255]
[1777186308531,46.96,77899.64,0.0,-0.99993,0.0,0.00254]
[1777186313568,46.96,77899.23,0.0,-0.99993,0.0,0.00254]
[1777186319610,46.96,77899.48,0.0,-0.99993,0.0,0.00254]
[1777186324645,46.96,77899.98,0.0,-0.99993,0.0,0.00255]
[1777186330161,46.96,77899.77,0.0,-0.99993,0.0,0.00255]
[1777186335723,46.96,77900.53,0.0,-0.99993,0.0,0.00257]
[1777186340758,46.96,77900.71,0.0,-0.99993,0.0,0.00257]
[1777186343779,46.96,77907.28,0.0,-0.99992,0.0,0.00273]
[1777186347807,46.96,77912.27,0.0,-0.99992,0.0,0.00286]
[1777186351834,46.96,77913.51,0.0,-0.99993,0.0,0.00258]
[1777186356870,46.96,77912.51,0.0,-0.99993,0.0,0.00255]
[1777186361904,46.96,77913.02,0.0,-0.99993,0.0,0.00257]
[1777186366939,46.96,77914.83,0.0,-0.99993,0.0,0.00261]
[1777186371976,46.96,77916.46,0.0,-0.99993,0.0,0.00265]
[1777186377011,46.96,77917.81,0.0,-0.99992,0.0,0.00268]
[1777186382047,46.96,77919.6,0.0,-0.99992,0.0,0.00273]
[1777186388089,46.96,77920.01,0.0,-0.99992,0.0,0.00274]
[1777186393123,46.96,77924.79,0.0,-0.99992,0.0,0.00286]
[1777186398159,46.96,77926.13,0.0,-0.99992,0.0,0.00289]
[1777186400654,46.96,77934.98,0.0,-0.99991,0.0,0.00314]
[1777186402187,46.96,77942.81,0.0,-0.9999,0.0,0.00337]
[1777186403194,46.96,77949.97,0.0,-0.9999,0.0,0.00359]
[1777186404200,46.96,77955.57,0.0,-0.99989,0.0,0.00378]
[1777186406214,46.96,77957.42,0.0,-0.99989,0.0,0.00384]
[1777186410724,46.96,77962.88,0.0,-0.99988,0.0,0.00403]
[1777186411249,46.96,77962.88,0.0,-0.9999,0.0,0.00361]
[1777186416285,46.96,77965.59,0.0,-0.99989,0.0,0.0037]
[1777186421321,46.96,77969.16,0.0,-0.99989,0.0,0.00382]
[1777186425349,46.96,77974.33,0.0,-0.99988,0.0,0.004]
[1777186430384,46.96,77976.58,0.0,-0.99988,0.0,0.00408]
[1777186432397,46.96,77982.27,0.0,-0.99987,0.0,0.0043]
[1777186433405,46.96,77984.36,0.0,-0.99987,0.0,0.00438]
[1777186436425,46.96,77989.81,0.0,-0.99986,0.0,0.0046]
[1777186437432,46.96,77995.09,0.0,-0.99986,0.0,0.00482]
[1777186438441,46.96,77994.95,0.0,-0.99986,0.0,0.00481]
[1777186443474,46.96,77995.96,0.0,-0.99986,0.0,0.00485]
[1777186446495,46.96,78002.24,0.0,-0.99985,0.0,0.00513]
[1777186449518,46.96,77993.01,0.0,-0.99986,0.0,0.00473]
[1777186450526,46.96,77992.86,0.0,-0.99986,0.0,0.00472]
[1777186451531,46.96,77986.0,0.0,-0.99987,0.0,0.00444]
[1777186452537,46.96,77982.31,0.0,-0.99987,0.0,0.0043]
[1777186457573,46.96,77984.74,0.0,-0.99987,0.0,0.00439]
[1777186462608,46.96,77984.98,0.0,-0.99987,0.0,0.0044]
[1777186467646,46.96,77978.78,0.0,-0.99988,0.0,0.00417]
[1777186471673,46.96,77974.61,0.0,-0.9999,0.0,0.00359]
[1777186476708,46.96,77975.09,0.0,-0.99989,0.0,0.0036]
[1777186482752,46.96,77974.58,0.0,-0.9999,0.0,0.00359]
[1777186487797,46.96,77974.44,0.0,-0.9999,0.0,0.00358]
[1777186492823,46.96,77974.09,0.0,-0.9999,0.0,0.00357]
[1777186497859,46.96,77975.18,0.0,-0.99989,0.0,0.00361]
[1777186502893,46.96,77975.53,0.0,-0.99989,0.0,0.00362]
[1777186506922,46.96,77966.26,0.0,-0.9999,0.0,0.00332]
[1777186507928,46.96,77962.03,0.0,-0.99991,0.0,0.0032]
[1777186512964,46.96,77967.55,0.0,-0.9999,0.0,0.00336]
[1777186517998,46.96,77968.38,0.0,-0.9999,0.0,0.00339]
[1777186523035,46.96,77974.47,0.0,-0.9999,0.0,0.00358]
[1777186528069,46.96,77975.61,0.0,-0.99989,0.0,0.00362]
[1777186530083,46.96,77969.65,0.0,-0.9999,0.0,0.00343]
[1777186531567,46.96,77970.5,0.0,-0.99991,0.0,0.00308]
[1777186537136,46.96,77972.45,0.0,-0.99991,0.0,0.00313]
[1777186542168,46.96,77973.82,0.0,-0.99991,0.0,0.00317]
[1777186547202,46.96,77975.92,0.0,-0.99991,0.0,0.00324]
[1777186552237,46.96,77978.17,0.0,-0.9999,0.0,0.0033]
[1777186557272,46.96,77979.56,0.0,-0.9999,0.0,0.00335]
[1777186563319,46.96,77980.12,0.0,-0.9999,0.0,0.00336]
[1777186568353,46.96,77980.27,0.0,-0.9999,0.0,0.00337]
[1777186573389,46.96,77980.86,0.0,-0.9999,0.0,0.00339]
[1777186578424,46.96,77980.88,0.0,-0.9999,0.0,0.00339]
[1777186583459,46.96,77983.54,0.0,-0.9999,0.0,0.00347]
[1777186588493,46.96,77992.43,0.0,-0.99989,0.0,0.00377]
[1777186589500,46.96,77998.58,0.0,-0.99988,0.0,0.00399]
[1777186590508,46.96,77998.76,0.0,-0.99988,0.0,0.00399]
[1777186591514,46.96,77998.83,0.0,-0.99989,0.0,0.00356]
[1777186593529,46.96,78004.26,0.0,-0.99989,0.0,0.00374]
[1777186598563,46.96,78001.8,0.0,-0.99989,0.0,0.00366]
[1777186603598,46.96,78002.47,0.0,-0.99989,0.0,0.00368]
[1777186608633,46.96,78004.08,0.0,-0.99989,0.0,0.00374]
[1777186613668,46.96,78006.27,0.0,-0.99989,0.0,0.00381]
[1777186619713,46.96,78007.94,0.0,-0.99988,0.0,0.00387]
[1777186624745,46.96,78009.18,0.0,-0.99988,0.0,0.00392]
[1777186629781,46.96,78009.63,0.0,-0.99988,0.0,0.00393]
[1777186635823,46.96,78011.37,0.0,-0.99988,0.0,0.004]
[1777186641864,46.96,78013.98,0.0,-0.99988,0.0,0.00409]
[1777186648915,46.96,78014.7,0.0,-0.99988,0.0,0.00412]
[1777186651936,46.96,78014.93,0.0,-0.99989,0.0,0.00367]
[1777186657978,46.96,78014.67,0.0,-0.99989,0.0,0.00367]
[1777186663014,46.96,78007.74,0.0,-0.9999,0.0,0.00344]
[1777186668048,46.96,78004.74,0.0,-0.9999,0.0,0.00334]
[1777186670068,46.96,78000.89,0.0,-0.9999,0.0,0.00322]
[1777186672553,46.96,77994.25,0.0,-0.99991,0.0,0.00303]
[1777186679125,46.96,77993.2,0.0,-0.99991,0.0,0.003]
[1777186687184,46.96,77992.93,0.0,-0.99991,0.0,0.00299]
[1777186692693,46.96,77992.53,0.0,-0.99991,0.0,0.00298]
[1777186701279,46.96,77992.01,0.0,-0.99991,0.0,0.00296]
[1777186704303,46.96,77997.19,0.0,-0.99991,0.0,0.00311]
[1777186709336,46.96,77996.51,0.0,-0.99991,0.0,0.00309]
[1777186712836,46.96,77997.66,0.0,-0.99992,0.0,0.00276]
[1777186718399,46.96,77999.56,0.0,-0.99992,0.0,0.00282]
[1777186724440,46.96,77999.55,0.0,-0.99992,0.0,0.00282]
[1777186729475,46.96,78003.06,0.0,-0.99991,0.0,0.00291]
[1777186735518,46.96,78002.95,0.0,-0.99991,0.0,0.00291]
[1777186741559,46.96,78003.19,0.0,-0.99991,0.0,0.00291]
[1777186747606,46.96,78005.01,0.0,-0.99991,0.0,0.00297]
[1777186753118,46.96,78005.64,0.0,-0.99991,0.0,0.00298]
[1777186760692,46.96,78005.72,0.0,-0.99991,0.0,0.00299]
[1777186771770,46.96,78005.45,0.0,-0.99992,0.0,0.00263]
[1777186776805,46.96,78008.19,0.0,-0.99992,0.0,0.0027]
[1777186781840,46.96,78010.54,0.0,-0.99992,0.0,0.00276]
[1777186786877,46.96,78009.54,0.0,-0.99992,0.0,0.00273]
[1777186791913,46.96,78008.7,0.0,-0.99992,0.0,0.00271]
[1777186796946,46.96,78008.23,0.0,-0.99992,0.0,0.0027]
[1777186801982,46.96,78016.88,0.0,-0.99991,0.0,0.00293]
[1777186802988,46.96,78022.85,0.0,-0.99991,0.0,0.0031]
[1777186803997,46.96,78027.83,0.0,-0.9999,0.0,0.00326]
[1777186805012,46.96,78028.25,0.0,-0.9999,0.0,0.00327]
[1777186811074,46.96,78029.21,0.0,-0.9999,0.0,0.0033]
[1777186814095,46.96,78022.72,0.0,-0.99991,0.0,0.0031]
[1777186819130,46.96,78024.68,0.0,-0.9999,0.0,0.00316]
[1777186825172,46.96,78023.11,0.0,-0.99991,0.0,0.00311]
[1777186831215,46.96,78023.19,0.0,-0.99992,0.0,0.00274]
[1777186836250,46.96,78022.37,0.0,-0.99992,0.0,0.00272]
[1777186841284,46.96,78022.84,0.0,-0.99992,0.0,0.00273]
[1777186846319,46.96,78022.76,0.0,-0.99992,0.0,0.00273]
[1777186853842,46.96,78023.18,0.0,-0.99992,0.0,0.00274]
[1777186860423,46.96,78022.83,0.0,-0.99992,0.0,0.00273]
[1777186865458,46.96,78023.15,0.0,-0.99992,0.0,0.00274]
[1777186873982,46.96,78023.36,0.0,-0.99992,0.0,0.00275]
[1777186879555,46.96,78022.86,0.0,-0.99992,0.0,0.00274]
[1777186888618,46.96,78022.25,0.0,-0.99992,0.0,0.00272]
[1777186894124,46.96,78022.05,0.0,-0.99993,0.0,0.00238]
[1777186899697,46.96,78016.62,0.0,-0.99993,0.0,0.00226]
[1777186900704,46.96,78015.05,0.0,-0.99993,0.0,0.00222]
[1777186904194,46.96,78021.28,0.0,-0.99993,0.0,0.00236]
[1777186909766,46.96,78020.58,0.0,-0.99993,0.0,0.00235]
[1777186911781,46.96,78025.95,0.0,-0.99993,0.0,0.00247]
[1777186914265,46.96,78027.7,0.0,-0.99992,0.0,0.00252]
[1777186919837,46.96,78026.63,0.0,-0.99992,0.0,0.00249]
[1777186924872,46.96,78025.02,0.0,-0.99993,0.0,0.00245]
[1777186929908,46.96,78023.41,0.0,-0.99993,0.0,0.00241]
[1777186934944,46.96,78022.03,0.0,-0.99993,0.0,0.00238]
[1777186939977,46.96,78021.74,0.0,-0.99993,0.0,0.00237]
[1777186950048,46.96,78021.53,0.0,-0.99993,0.0,0.00237]
[1777186952062,46.96,78020.84,0.0,-0.99994,0.0,0.00205]
[1777186957096,46.96,78020.8,0.0,-0.99994,0.0,0.00205]
[1777186962131,46.96,78020.6,0.0,-0.99994,0.0,0.00205]
[1777186971194,46.96,78020.43,0.0,-0.99994,0.0,0.00204]
[1777186976229,46.96,78019.93,0.0,-0.99994,0.0,0.00203]
[1777186981265,46.96,78019.52,0.0,-0.99994,0.0,0.00203]
[1777186986300,46.96,78019.19,0.0,-0.99994,0.0,0.00202]
[1777186989322,46.96,78014.89,0.0,-0.99994,0.0,0.00193]
[1777186994828,46.96,78014.84,0.0,-0.99994,0.0,0.00193]
[1777187000398,46.96,78017.75,0.0,-0.99994,0.0,0.00199]
[1777187005434,46.96,78017.72,0.0,-0.99994,0.0,0.00199]
[1777187011475,46.96,78017.77,0.0,-0.99995,0.0,0.00173]
[1777187016510,46.96,78018.39,0.0,-0.99995,0.0,0.00174]
[1777187022552,46.96,78018.35,0.0,-0.99995,0.0,0.00174]
[1777187030610,46.96,78018.37,0.0,-0.99995,0.0,0.00174]
[1777187032622,46.96,78012.23,0.0,-0.99995,0.0,0.00163]
[1777187039672,46.96,78009.86,0.0,-0.99995,0.0,0.00159]
[1777187045178,46.96,78018.23,0.0,-0.99995,0.0,0.00174]
[1777187051756,46.96,78018.55,0.0,-0.99995,0.0,0.00174]
[1777187056791,46.96,78021.05,0.0,-0.99995,0.0,0.00179]
[1777187061826,46.96,78016.04,0.0,-0.99995,0.0,0.0017]
[1777187068876,46.96,78014.69,0.0,-0.99995,0.0,0.00167]
[1777187072903,46.96,78014.56,0.0,-0.99996,0.0,0.00144]
[1777187077938,46.96,78014.35,0.0,-0.99996,0.0,0.00144]
[1777187082974,46.96,78014.12,0.0,-0.99996,0.0,0.00144]
[1777187088010,46.96,78014.11,0.0,-0.99996,0.0,0.00144]
[1777187092040,46.96,78008.41,0.0,-0.99996,0.0,0.00135]
[1777187097083,46.96,78009.48,0.0,-0.99996,0.0,0.00137]
[1777187100102,46.96,78004.3,0.0,-0.99996,0.0,0.0013]
[1777187105138,46.96,78002.51,0.0,-0.99996,0.0,0.00127]
[1777187110171,46.96,78001.8,0.0,-0.99996,0.0,0.00126]
[1777187115674,46.96,78001.88,0.0,-0.99996,0.0,0.00126]
[1777187121247,46.96,78006.54,0.0,-0.99996,0.0,0.00133]
[1777187126283,46.96,78006.52,0.0,-0.99996,0.0,0.00133]
[1777187131318,46.96,78007.69,0.0,-0.99997,0.0,0.00115]
[1777187133331,46.96,78014.47,0.0,-0.99996,0.0,0.00124]
[1777187134339,46.96,78015.39,0.0,-0.99996,0.0,0.00125]
[1777187140380,46.96,78015.49,0.0,-0.99996,0.0,0.00125]
[1777187145415,46.96,78016.07,0.0,-0.99996,0.0,0.00126]
[1777187150451,46.96,78015.66,0.0,-0.99996,0.0,0.00126]
[1777187152465,46.96,78023.08,0.0,-0.99996,0.0,0.00136]
[1777187157499,46.96,78022.52,0.0,-0.99996,0.0,0.00135]
[1777187162534,46.96,78022.17,0.0,-0.99996,0.0,0.00135]
[1777187167569,46.96,78021.98,0.0,-0.99996,0.0,0.00134]
[1777187172607,46.96,78014.38,0.0,-0.99996,0.0,0.00124]
[1777187177641,46.96,78013.05,0.0,-0.99996,0.0,0.00122]
[1777187182676,46.96,78012.49,0.0,-0.99996,0.0,0.00121]
[1777187187710,46.96,78012.54,0.0,-0.99996,0.0,0.00121]
[1777187191739,46.96,78012.86,0.0,-0.99997,0.0,0.00104]
[1777187196773,46.96,78011.66,0.0,-0.99997,0.0,0.00103]
[1777187204830,46.96,78010.05,0.0,-0.99997,0.0,0.00101]
[1777187212886,46.96,78010.85,0.0,-0.99997,0.0,0.00102]
[1777187219935,46.96,78011.28,0.0,-0.99997,0.0,0.00102]
[1777187226447,46.96,78012.26,0.0,-0.99997,0.0,0.00103]
[1777187232021,46.96,78015.43,0.0,-0.99997,0.0,0.00107]
[1777187237054,46.96,78015.88,0.0,-0.99997,0.0,0.00108]
[1777187242089,46.96,78015.45,0.0,-0.99997,0.0,0.00107]
[1777187248133,46.96,78015.42,0.0,-0.99997,0.0,0.00107]
[1777187252160,46.96,78014.86,0.0,-0.99997,0.0,0.0009]
[1777187257195,46.96,78012.6,0.0,-0.99997,0.0,0.00088]
[1777187262230,46.96,78012.28,0.0,-0.99997,0.0,0.00088]
[1777187267266,46.96,78012.47,0.0,-0.99997,0.0,0.00088]
[1777187272304,46.96,78012.16,0.0,-0.99997,0.0,0.00088]
[1777187277338,46.96,78003.49,0.0,-0.99998,0.0,0.0008]
[1777187278345,46.96,78003.26,0.0,-0.99998,0.0,0.00079]
[1777187283380,46.96,78002.72,0.0,-0.99998,0.0,0.00079]
[1777187289422,46.96,78001.18,0.0,-0.99998,0.0,0.00078]
[1777187294457,46.96,78000.38,0.0,-0.99998,0.0,0.00077]
[1777187301507,46.96,78000.23,0.0,-0.99998,0.0,0.00077]
[1777187306541,46.96,77999.56,0.0,-0.99998,0.0,0.00076]
[1777187311576,46.96,77999.05,0.0,-0.99998,0.0,0.00064]
[1777187316612,46.96,77998.85,0.0,-0.99998,0.0,0.00064]
[1777187321647,46.96,77998.9,0.0,-0.99998,0.0,0.00064]
[1777187326682,46.96,77999.29,0.0,-0.99998,0.0,0.00064]
[1777187331717,46.96,78000.18,0.0,-0.99998,0.0,0.00065]
[1777187337222,46.96,77997.96,0.0,-0.99998,0.0,0.00063]
[1777187343806,46.96,77998.1,0.0,-0.99998,0.0,0.00063]
[1777187348836,46.96,77995.6,0.0,-0.99998,0.0,0.00061]
[1777187353871,46.96,77996.03,0.0,-0.99998,0.0,0.00062]
[1777187358906,46.96,77996.27,0.0,-0.99998,0.0,0.00062]
[1777187365955,46.96,77996.65,0.0,-0.99998,0.0,0.00062]
[1777187370990,46.96,77996.93,0.0,-0.99998,0.0,0.00062]
[1777187371998,46.96,77996.81,0.0,-0.99998,0.0,0.00052]
[1777187377502,46.96,77996.9,0.0,-0.99998,0.0,0.00052]
[1777187384081,46.96,77996.81,0.0,-0.99998,0.0,0.00052]
[1777187390124,46.96,77996.71,0.0,-0.99998,0.0,0.00052]
[1777187395159,46.96,77997.25,0.0,-0.99998,0.0,0.00052]
[1777187400193,46.96,77997.31,0.0,-0.99998,0.0,0.00052]
[1777187405228,46.96,77997.76,0.0,-0.99998,0.0,0.00052]
[1777187410263,46.96,77997.77,0.0,-0.99998,0.0,0.00052]
[1777187417785,46.96,77998.14,0.0,-0.99998,0.0,0.00053]
[1777187423354,46.96,77998.54,0.0,-0.99998,0.0,0.00053]
[1777187429397,46.96,77998.04,0.0,-0.99998,0.0,0.00053]
[1777187431411,46.96,77998.03,0.0,-0.99999,0.0,0.00044]
[1777187436446,46.96,77998.89,0.0,-0.99999,0.0,0.00044]
[1777187442487,46.96,77998.7,0.0,-0.99999,0.0,0.00044]
[1777187447522,46.96,78001.23,0.0,-0.99999,0.0,0.00045]
[1777187452558,46.96,78001.97,0.0,-0.99999,0.0,0.00046]
[1777187457592,46.96,78003.88,0.0,-0.99999,0.0,0.00047]
[1777187459606,46.96,78009.67,0.0,-0.99998,0.0,0.0005]
[1777187464641,46.96,78007.52,0.0,-0.99999,0.0,0.00049]
[1777187469676,46.96,78007.28,0.0,-0.99999,0.0,0.00049]
[1777187475719,46.96,78007.26,0.0,-0.99999,0.0,0.00049]
[1777187478740,46.96,78014.54,0.0,-0.99998,0.0,0.00053]
[1777187481761,46.96,78017.07,0.0,-0.99998,0.0,0.00055]
[1777187486796,46.96,78016.65,0.0,-0.99998,0.0,0.00054]
[1777187496867,46.96,78016.52,0.0,-0.99999,0.0,0.00045]
[1777187505930,46.96,78014.64,0.0,-0.99999,0.0,0.00044]
[1777187510966,46.96,78014.04,0.0,-0.99999,0.0,0.00044]
[1777187517008,46.96,78014.58,0.0,-0.99999,0.0,0.00044]
[1777187522044,46.96,78014.38,0.0,-0.99999,0.0,0.00044]
[1777187528583,46.96,78014.52,0.0,-0.99999,0.0,0.00044]
[1777187538653,46.96,78013.99,0.0,-0.99999,0.0,0.00044]
[1777187547218,46.96,78013.94,0.0,-0.99999,0.0,0.00044]
[1777187555274,46.96,78013.75,0.0,-0.99999,0.0,0.00036]
[1777187563330,46.96,78013.77,0.0,-0.99999,0.0,0.00036]
[1777187568873,46.96,78011.82,0.0,-0.99999,0.0,0.00035]
[1777187574407,46.96,78012.72,0.0,-0.99999,0.0,0.00035]
[1777187580450,46.96,78011.81,0.0,-0.99999,0.0,0.00035]
[1777187587498,46.96,78012.22,0.0,-0.99999,0.0,0.00035]
[1777187595555,46.96,78012.14,0.0,-0.99999,0.0,0.00035]
[1777187600589,46.96,78014.59,0.0,-0.99999,0.0,0.00036]
[1777187605624,46.96,78015.39,0.0,-0.99999,0.0,0.00036]
[1777187612675,46.96,78015.66,0.0,-0.99999,0.0,0.0003]
[1777187617708,46.96,78017.06,0.0,-0.99999,0.0,0.0003]
[1777187622744,46.96,78017.56,0.0,-0.99999,0.0,0.0003]
[1777187628786,46.96,78017.88,0.0,-0.99999,0.0,0.0003]
[1777187634828,46.96,78019.36,0.0,-0.99999,0.0,0.00031]
[1777187639863,46.96,78019.44,0.0,-0.99999,0.0,0.00031]
[1777187644897,46.96,78019.46,0.0,-0.99999,0.0,0.00031]
[1777187649932,46.96,78019.75,0.0,-0.99999,0.0,0.00031]
[1777187657989,46.96,78019.75,0.0,-0.99999,0.0,0.00031]
[1777187663023,46.96,78020.25,0.0,-0.99999,0.0,0.00031]
[1777187668059,46.96,78020.63,0.0,-0.99999,0.0,0.00032]
[1777187671079,46.96,78020.73,0.0,-0.99999,0.0,0.00025]
[1777187677121,46.96,78020.72,0.0,-0.99999,0.0,0.00025]
[1777187683163,46.96,78021.25,0.0,-0.99999,0.0,0.00026]
[1777187689724,46.96,78021.13,0.0,-0.99999,0.0,0.00026]
[1777187698269,46.96,78021.35,0.0,-0.99999,0.0,0.00026]
[1777187703306,46.96,78023.83,0.0,-0.99999,0.0,0.00027]
[1777187708342,46.96,78025.34,0.0,-0.99999,0.0,0.00027]
[1777187714384,46.96,78025.28,0.0,-0.99999,0.0,0.00027]
[1777187719933,46.96,78025.65,0.0,-0.99999,0.0,0.00027]
[1777187727476,46.96,78025.56,0.0,-0.99999,0.0,0.00027]
[1777187731503,46.96,78026.07,0.0,-0.99999,0.0,0.00022]
[1777187736539,46.96,78025.84,0.0,-0.99999,0.0,0.00022]
[1777187741573,46.96,78025.85,0.0,-0.99999,0.0,0.00022]
[1777187748622,46.96,78026.2,0.0,-0.99999,0.0,0.00022]
[1777187754664,46.96,78026.29,0.0,-0.99999,0.0,0.00022]
[1777187760706,46.96,78026.32,0.0,-0.99999,0.0,0.00022]
[1777187765742,46.96,78026.17,0.0,-0.99999,0.0,0.00022]
[1777187770776,46.96,78026.63,0.0,-0.99999,0.0,0.00022]
[1777187775812,46.96,78026.13,0.0,-0.99999,0.0,0.00022]
[1777187780847,46.96,78028.61,0.0,-0.99999,0.0,0.00023]
[1777187785882,46.96,78028.32,0.0,-0.99999,0.0,0.00023]
[1777187790918,46.96,78028.37,0.0,-0.99999,0.0,0.00023]
[1777187791925,46.96,78028.54,0.0,-0.99999,0.0,0.00018]
[1777187796963,46.96,78029.1,0.0,-0.99999,0.0,0.00018]
[1777187801997,46.96,78032.39,0.0,-0.99999,0.0,0.00019]
[1777187807033,46.96,78032.38,0.0,-0.99999,0.0,0.00019]
[1777187812068,46.96,78032.66,0.0,-0.99999,0.0,0.00019]
[1777187817103,46.96,78033.56,0.0,-0.99999,0.0,0.00019]
[1777187823145,46.96,78033.34,0.0,-0.99999,0.0,0.00019]
[1777187830195,46.96,78033.56,0.0,-0.99999,0.0,0.00019]
[1777187837244,46.96,78033.66,0.0,-0.99999,0.0,0.00019]
[1777187842280,46.96,78033.7,0.0,-0.99999,0.0,0.00019]
[1777187847314,46.96,78033.92,0.0,-0.99999,0.0,0.00019]
[1777187853356,46.96,78033.53,0.0,-1.0,0.0,0.00015]
[1777187860915,46.96,78033.13,0.0,-1.0,0.0,0.00015]
[1777187867454,46.96,78033.34,0.0,-1.0,0.0,0.00015]
[1777187872489,46.96,78033.07,0.0,-1.0,0.0,0.00015]
[1777187879539,46.96,78033.0,0.0,-1.0,0.0,0.00015]
[1777187884573,46.96,78033.04,0.0,-1.0,0.0,0.00015]
[1777187891125,46.96,78033.91,0.0,-1.0,0.0,0.00015]
[1777187896657,46.96,78034.0,0.0,-1.0,0.0,0.00015]
[1777187901692,46.96,78034.14,0.0,-1.0,0.0,0.00015]
[1777187911265,46.96,78034.11,0.0,-1.0,0.0,0.00012]
[1777187916799,46.96,78033.68,0.0,-1.0,0.0,0.00012]
[1777187921835,46.96,78019.03,0.0,-1.0,0.0,0.0001]
[1777187922841,46.96,78016.91,0.0,-1.0,0.0,9e-05]
[1777187926871,46.96,78022.22,0.0,-1.0,0.0,0.0001]
[1777187931904,46.96,78020.6,0.0,-1.0,0.0,0.0001]
[1777187936939,46.96,78019.29,0.0,-1.0,0.0,0.0001]
[1777187941976,46.96,78018.58,0.0,-1.0,0.0,9e-05]
[1777187947009,46.96,78012.99,0.0,-1.0,0.0,9e-05]
[1777187950036,46.96,78007.96,0.0,-1.0,0.0,8e-05]
[1777187951038,46.96,77999.82,0.0,-1.0,0.0,7e-05]
[1777187952044,46.96,77997.46,0.0,-1.0,0.0,7e-05]
[1777187958086,46.96,77995.9,0.0,-1.0,0.0,7e-05]
[1777187963121,46.96,77996.64,0.0,-1.0,0.0,7e-05]
[1777187968156,46.96,77996.87,0.0,-1.0,0.0,7e-05]
[1777187972184,46.96,77997.63,0.0,-1.0,0.0,5e-05]
[1777187977220,46.96,78001.99,0.0,-1.0,0.0,6e-05]
[1777187982255,46.96,78003.79,0.0,-1.0,0.0,6e-05]
[1777187991318,46.96,78006.0,0.0,-1.0,0.0,6e-05]
[1777187999374,46.96,78010.79,0.0,-1.0,0.0,6e-05]
[1777188004410,46.96,78010.73,0.0,-1.0,0.0,6e-05]
[1777188010456,46.96,78010.74,0.0,-1.0,0.0,6e-05]
[1777188015488,46.96,78010.97,0.0,-1.0,0.0,6e-05]
[1777188020523,46.96,78010.39,0.0,-1.0,0.0,6e-05]
[1777188025559,46.96,78010.62,0.0,-1.0,0.0,6e-05]
[1777188030593,46.96,78010.96,0.0,-1.0,0.0,6e-05]
[1777188032112,46.96,78011.21,0.0,-1.0,0.0,5e-05]
[1777188036636,46.96,78018.12,0.0,-1.0,0.0,5e-05]
[1777188041671,46.96,78019.29,0.0,-1.0,0.0,6e-05]
[1777188047712,46.96,78018.65,0.0,-1.0,0.0,5e-05]
[1777188053754,46.96,78018.47,0.0,-1.0,0.0,5e-05]
[1777188059799,46.96,78018.25,0.0,-1.0,0.0,5e-05]
[1777188064832,46.96,78017.76,0.0,-1.0,0.0,5e-05]
[1777188069867,46.96,78018.19,0.0,-1.0,0.0,5e-05]
[1777188074901,46.96,78022.03,0.0,-1.0,0.0,6e-05]
[1777188079935,46.96,78022.0,0.0,-1.0,0.0,6e-05]
[1777188084972,46.96,78022.63,0.0,-1.0,0.0,6e-05]
[1777188090009,46.96,78022.5,0.0,-1.0,0.0,6e-05]
[1777188091014,46.96,78022.11,0.0,-1.0,0.0,4e-05]
[1777188096049,46.96,78023.58,0.0,-1.0,0.0,4e-05]
[1777188101085,46.96,78023.62,0.0,-1.0,0.0,4e-05]
[1777188107127,46.96,78026.72,0.0,-1.0,0.0,5e-05]
[1777188112161,46.96,78026.44,0.0,-1.0,0.0,5e-05]
[1777188117197,46.96,78026.62,0.0,-1.0,0.0,5e-05]
[1777188123239,46.96,78026.86,0.0,-1.0,0.0,5e-05]
[1777188128274,46.96,78031.96,0.0,-1.0,0.0,5e-05]
[1777188130287,46.96,78034.15,0.0,-1.0,0.0,5e-05]
[1777188135322,46.96,78036.17,0.0,-1.0,0.0,5e-05]
[1777188140357,46.96,78035.08,0.0,-1.0,0.0,5e-05]
[1777188145393,46.96,78034.1,0.0,-1.0,0.0,5e-05]
[1777188149420,46.96,78028.12,0.0,-1.0,0.0,5e-05]
[1777188151434,46.96,78022.07,0.0,-1.0,0.0,3e-05]
[1777188156469,46.96,78022.1,0.0,-1.0,0.0,3e-05]
[1777188161504,46.96,78021.49,0.0,-1.0,0.0,3e-05]
[1777188166539,46.96,78021.28,0.0,-1.0,0.0,3e-05]
[1777188171576,46.96,78021.22,0.0,-1.0,0.0,3e-05]
[1777188177617,46.96,78021.14,0.0,-1.0,0.0,3e-05]
[1777188183167,46.96,78022.29,0.0,-1.0,0.0,3e-05]
[1777188190708,46.96,78023.47,0.0,-1.0,0.0,3e-05]
[1777188195744,46.96,78022.4,0.0,-1.0,0.0,3e-05]
[1777188201785,46.96,78024.47,0.0,-1.0,0.0,3e-05]
[1777188206820,46.96,78023.78,0.0,-1.0,0.0,3e-05]
[1777188213377,46.96,78023.1,0.0,-1.0,0.0,2e-05]
[1777188219911,46.96,78022.91,0.0,-1.0,0.0,2e-05]
[1777188224946,46.96,78026.25,0.0,-1.0,0.0,2e-05]
[1777188229981,46.96,78022.6,0.0,-1.0,0.0,2e-05]
[1777188238037,46.96,78021.61,0.0,-1.0,0.0,2e-05]
[1777188243588,46.96,78020.46,0.0,-1.0,0.0,2e-05]
[1777188249114,46.96,78014.34,0.0,-1.0,0.0,2e-05]
[1777188254150,46.96,78015.09,0.0,-1.0,0.0,2e-05]
[1777188259185,46.96,78016.17,0.0,-1.0,0.0,2e-05]
[1777188264220,46.96,78016.7,0.0,-1.0,0.0,2e-05]
[1777188273798,46.96,78017.66,0.0,-1.0,0.0,1e-05]
[1777188279325,46.96,78019.54,0.0,-1.0,0.0,2e-05]
[1777188284362,46.96,78020.54,0.0,-1.0,0.0,2e-05]
[1777188289395,46.96,78021.05,0.0,-1.0,0.0,2e-05]
[1777188294430,46.96,78021.68,0.0,-1.0,0.0,2e-05]
[1777188301482,46.96,78021.56,0.0,-1.0,0.0,2e-05]
[1777188308530,46.96,78022.01,0.0,-1.0,0.0,2e-05]
[1777188314087,46.96,78022.18,0.0,-1.0,0.0,2e-05]
[1777188319607,46.96,78022.18,0.0,-1.0,0.0,2e-05]
[1777188327663,46.96,78023.13,0.0,-1.0,0.0,2e-05]
[1777188334711,46.96,78022.85,0.0,-1.0,0.0,1e-05]
[1777188339746,46.96,78022.53,0.0,-1.0,0.0,1e-05]
[1777188344783,46.96,78023.06,0.0,-1.0,0.0,1e-05]
[1777188349818,46.96,78022.87,0.0,-1.0,0.0,1e-05]
[1777188355860,46.96,78022.03,0.0,-1.0,0.0,1e-05]
[1777188361901,46.96,78022.2,0.0,-1.0,0.0,1e-05]
[1777188371971,46.96,78018.45,0.0,-1.0,0.0,1e-05]
[1777188377006,46.96,78009.49,0.0,-1.0,0.0,1e-05]
[1777188384572,46.96,78005.98,0.0,-1.0,0.0,1e-05]
[1777188394642,46.96,78004.96,0.0,-1.0,0.0,1e-05]
[1777188401175,46.96,78003.96,0.0,-1.0,0.0,1e-05]
[1777188406211,46.96,78003.19,0.0,-1.0,0.0,1e-05]
[1777188411246,46.96,77999.9,0.0,-1.0,0.0,1e-05]
[1777188417289,46.96,78000.89,0.0,-1.0,0.0,1e-05]
[1777188422323,46.96,78003.1,0.0,-1.0,0.0,1e-05]
[1777188427358,46.96,78002.8,0.0,-1.0,0.0,1e-05]
[1777188432393,46.96,78002.17,0.0,-1.0,0.0,1e-05]
[1777188437428,46.96,78001.44,0.0,-1.0,0.0,1e-05]
[1777188444996,46.96,78001.53,0.0,-1.0,0.0,1e-05]
[1777188455066,46.96,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,46.96,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,46.96,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,46.96,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,46.96,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,46.96,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,46.96,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,46.96,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,46.96,78003.07,0.0,-1.0,0.0,0.0]
[1777188512954,46.96,78003.48,0.0,-1.0,0.0,0.0]
[1777188517992,46.96,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,46.96,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,46.96,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,46.96,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,46.96,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,46.96,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,46.96,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,46.96,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,46.96,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,46.96,77998.05,0.0,-1.0,0.0,0.0]
[1777188571361,46.96,77998.26,0.0,-1.0,0.0,0.0]
[1777188576395,46.96,77999.1,0.0,-1.0,0.0,0.0]
[1777188581430,46.96,77999.51,0.0,-1.0,0.0,0.0]
[1777188586465,46.96,77999.93,0.0,-1.0,0.0,0.0]
[1777188592508,46.96,78000.09,0.0,-1.0,0.0,0.0]
[1777188598550,46.96,77998.94,0.0,-1.0,0.0,0.0]
[1777188603585,46.96,77998.73,0.0,-1.0,0.0,0.0]
[1777188609628,46.96,77998.1,0.0,-0.99556,0.0,0.0]
[1777188615669,46.96,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,46.96,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,46.96,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,46.96,77989.7,0.0,-0.98444,0.0,0.0]
[1777188631783,46.96,77989.32,0.0,-0.98444,0.0,0.0]
[1777188635810,46.96,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,46.96,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,46.96,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,46.96,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,46.96,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,46.96,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,46.96,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,46.96,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,46.96,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,46.96,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,46.96,77984.59,0.0,-0.95111,0.0,0.0]
[1777188691197,46.96,77984.1,0.0,-0.95111,0.0,0.0]
[1777188696857,46.96,77979.78,0.0,-0.94667,0.0,0.0]
[1777188702273,46.96,77978.8,0.0,-0.94444,0.0,0.0]
[1777188707310,46.96,77978.22,0.0,-0.94222,0.0,0.0]
[1777188712342,46.96,77977.94,0.0,-0.93778,0.0,0.0]
[1777188718385,46.96,77978.56,0.0,-0.93556,0.0,0.0]
[1777188723419,46.96,77978.45,0.0,-0.93333,0.0,0.0]
[1777188725433,46.96,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,46.96,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,46.96,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,46.96,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,46.96,77983.4,0.0,-0.92,0.0,0.0]
[1777188751615,46.96,77982.51,0.0,-0.91778,0.0,0.0]
[1777188757657,46.96,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,46.96,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,46.96,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,46.96,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,46.96,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,46.96,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,46.96,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,46.96,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,46.96,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,46.96,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,46.96,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,46.96,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,46.96,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,46.96,77964.49,0.0,-0.88,0.0,0.0]
[1777188823355,46.96,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,46.96,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,46.96,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,46.96,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,46.96,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,46.96,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,46.96,77969.48,0.0,-0.86222,0.0,0.0]
[1777188856398,46.96,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,46.96,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,46.96,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,46.96,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,46.96,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,46.96,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,46.96,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,46.96,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,46.96,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,46.96,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,46.96,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,46.96,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,46.96,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,46.96,77978.92,0.0,-0.82,0.0,0.0]
[1777188931480,46.96,77979.41,0.0,-0.81778,0.0,0.0]
[1777188936916,46.96,77974.43,0.0,-0.81333,0.0,0.0]
[1777188941952,46.96,77973.64,0.0,-0.81111,0.0,0.0]
[1777188946985,46.96,77972.87,0.0,-0.80889,0.0,0.0]
[1777188952502,46.96,77972.4,0.0,-0.80444,0.0,0.0]
[1777188957507,46.96,77972.14,0.0,-0.80222,0.0,0.0]
[1777188962512,46.96,77971.86,0.0,-0.8,0.0,0.0]
[1777188967517,46.96,77971.68,0.0,-0.79778,0.0,0.0]
[1777188973169,46.96,77972.04,0.0,-0.79333,0.0,0.0]
[1777188978203,46.96,77972.13,0.0,-0.79111,0.0,0.0]
[1777188981224,46.96,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,46.96,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,46.96,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,46.96,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,46.96,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,46.96,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,46.96,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,46.96,77977.99,0.0,-0.76889,0.0,0.0]
[1777189024527,46.96,77979.09,0.0,-0.76444,0.0,0.0]
[1777189029563,46.96,77978.73,0.0,-0.76222,0.0,0.0]
[1777189034597,46.96,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,46.96,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,46.96,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,46.96,77976.65,0.0,-0.75111,0.0,0.0]
[1777189051717,46.96,77976.73,0.0,-0.75111,0.0,0.0]
[1777189056753,46.96,77976.43,0.0,-0.74667,0.0,0.0]
[1777189062795,46.96,77977.06,0.0,-0.74444,0.0,0.0]
[1777189067830,46.96,77976.23,0.0,-0.74222,0.0,0.0]
[1777189073871,46.96,77976.25,0.0,-0.73778,0.0,0.0]
[1777189079913,46.96,77976.18,0.0,-0.73556,0.0,0.0]
[1777189084948,46.96,77974.82,0.0,-0.73111,0.0,0.0]
[1777189089983,46.96,77974.02,0.0,-0.72889,0.0,0.0]
[1777189095018,46.96,77973.56,0.0,-0.72667,0.0,0.0]
[1777189098041,46.96,77979.56,0.0,-0.72444,0.0,0.0]
[1777189103074,46.96,77980.23,0.0,-0.72222,0.0,0.0]
[1777189108110,46.96,77980.99,0.0,-0.72,0.0,0.0]
[1777189111131,46.96,77981.56,0.0,-0.71778,0.0,0.0]
[1777189116166,46.96,77981.9,0.0,-0.71556,0.0,0.0]
[1777189121676,46.96,77982.77,0.0,-0.71111,0.0,0.0]
[1777189127242,46.96,77985.73,0.0,-0.70889,0.0,0.0]
[1777189130263,46.96,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,46.96,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,46.96,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,46.96,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,46.96,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,46.96,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,46.96,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,46.96,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,46.96,77992.21,0.0,-0.68667,0.0,0.0]
[1777189171551,46.96,77992.29,0.0,-0.68444,0.0,0.0]
[1777189176587,46.96,77993.26,0.0,-0.68222,0.0,0.0]
[1777189182629,46.96,77993.48,0.0,-0.67778,0.0,0.0]
[1777189187747,46.96,77993.54,0.0,-0.67556,0.0,0.0]
[1777189192753,46.96,77993.93,0.0,-0.67111,0.0,0.0]
[1777189198742,46.96,77993.3,0.0,-0.66889,0.0,0.0]
[1777189203777,46.96,77993.46,0.0,-0.66667,0.0,0.0]
[1777189208812,46.96,77993.48,0.0,-0.66222,0.0,0.0]
[1777189213847,46.96,77993.55,0.0,-0.66,0.0,0.0]
[1777189218881,46.96,77993.53,0.0,-0.65778,0.0,0.0]
[1777189223916,46.96,77993.72,0.0,-0.65556,0.0,0.0]
[1777189230617,46.96,77994.48,0.0,-0.65111,0.0,0.0]
[1777189231792,46.96,77994.5,0.0,-0.65111,0.0,0.0]
[1777189236796,46.96,77994.56,0.0,-0.64667,0.0,0.0]
[1777189241801,46.96,77994.59,0.0,-0.64444,0.0,0.0]
[1777189246806,46.96,77994.67,0.0,-0.64222,0.0,0.0]
[1777189251812,46.96,77994.64,0.0,-0.64,0.0,0.0]
[1777189257148,46.96,77994.72,0.0,-0.63556,0.0,0.0]
[1777189263190,46.96,77994.69,0.0,-0.63333,0.0,0.0]
[1777189268829,46.96,77994.71,0.0,-0.62889,0.0,0.0]
[1777189273834,46.96,77994.72,0.0,-0.62667,0.0,0.0]
[1777189278839,46.96,77995.13,0.0,-0.62444,0.0,0.0]
[1777189284336,46.96,77996.78,0.0,-0.62222,0.0,0.0]
[1777189290378,46.96,77996.84,0.0,-0.61778,0.0,0.0]
[1777189291385,46.96,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,46.96,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,46.96,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,46.96,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,46.96,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,46.96,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,46.96,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,46.96,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,46.96,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,46.96,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,46.96,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,46.96,78001.94,0.0,-0.58444,0.0,0.0]
[1777189352815,46.96,78001.94,0.0,-0.58444,0.0,0.0]
[1777189357926,46.96,78000.6,0.0,-0.58,0.0,0.0]
[1777189363893,46.96,78000.76,0.0,-0.57778,0.0,0.0]
[1777189368937,46.96,78001.02,0.0,-0.57333,0.0,0.0]
[1777189373944,46.96,78001.02,0.0,-0.57111,0.0,0.0]
[1777189378949,46.96,78001.31,0.0,-0.56889,0.0,0.0]
[1777189384049,46.96,78002.15,0.0,-0.56667,0.0,0.0]
[1777189389085,46.96,78003.07,0.0,-0.56222,0.0,0.0]
[1777189394965,46.96,78003.05,0.0,-0.56,0.0,0.0]
[1777189399971,46.96,78004.97,0.0,-0.55778,0.0,0.0]
[1777189404974,46.96,78004.97,0.0,-0.55333,0.0,0.0]
[1777189409980,46.96,78004.79,0.0,-0.55111,0.0,0.0]
[1777189411981,46.96,78004.79,0.0,-0.55111,0.0,0.0]
[1777189416989,46.96,78004.79,0.0,-0.54667,0.0,0.0]
[1777189423322,46.96,78004.83,0.0,-0.54444,0.0,0.0]
[1777189429365,46.96,78004.79,0.0,-0.54,0.0,0.0]
[1777189435004,46.96,78004.1,0.0,-0.53778,0.0,0.0]
[1777189440009,46.96,78004.1,0.0,-0.53556,0.0,0.0]
[1777189445014,46.96,78004.1,0.0,-0.53111,0.0,0.0]
[1777189450019,46.96,78004.1,0.0,-0.52889,0.0,0.0]
[1777189455024,46.96,78004.1,0.0,-0.52667,0.0,0.0]
[1777189460029,46.96,78004.1,0.0,-0.52444,0.0,0.0]
[1777189465034,46.96,78004.1,0.0,-0.52,0.0,0.0]
[1777189470039,46.96,78004.1,0.0,-0.51778,0.0,0.0]
[1777189471040,46.96,78004.1,0.0,-0.51778,0.0,0.0]
[1777189476045,46.96,78004.1,0.0,-0.51556,0.0,0.0]
[1777189481731,46.96,78003.7,0.0,-0.51111,0.0,0.0]
[1777189486764,46.96,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,46.96,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,46.96,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,46.96,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,46.96,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,46.96,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,46.96,78001.97,0.0,-0.49111,0.0,0.0]
[1777189525032,46.96,78004.79,0.0,-0.48667,0.0,0.0]
[1777189530100,46.96,78004.88,0.0,-0.48444,0.0,0.0]
[1777189531101,46.96,78004.88,0.0,-0.48444,0.0,0.0]
[1777189536111,46.96,78004.94,0.0,-0.48222,0.0,0.0]
[1777189541113,46.96,78004.85,0.0,-0.47778,0.0,0.0]
[1777189546118,46.96,78004.81,0.0,-0.47556,0.0,0.0]
[1777189551213,46.96,78004.81,0.0,-0.47333,0.0,0.0]
[1777189557129,46.96,78004.82,0.0,-0.46889,0.0,0.0]
[1777189562940,46.96,78005.48,0.0,-0.46667,0.0,0.0]
[1777189568333,46.96,78005.16,0.0,-0.46222,0.0,0.0]
[1777189574374,46.96,78005.52,0.0,-0.46,0.0,0.0]
[1777189580152,46.96,78005.27,0.0,-0.45556,0.0,0.0]
[1777189585452,46.96,78005.3,0.0,-0.45333,0.0,0.0]
[1777189590486,46.96,78005.32,0.0,-0.45111,0.0,0.0]
[1777189591163,46.96,78005.35,0.0,-0.45111,0.0,0.0]
[1777189596529,46.96,78005.33,0.0,-0.44667,0.0,0.0]
[1777189601564,46.96,78005.38,0.0,-0.44444,0.0,0.0]
[1777189607179,46.96,78004.99,0.0,-0.44222,0.0,0.0]
[1777189612643,46.96,78004.99,0.0,-0.43778,0.0,0.0]
[1777189618190,46.96,78005.15,0.0,-0.43556,0.0,0.0]
[1777189623195,46.96,78004.85,0.0,-0.43333,0.0,0.0]
[1777189628200,46.96,78004.74,0.0,-0.42889,0.0,0.0]
[1777189633205,46.96,78004.74,0.0,-0.42667,0.0,0.0]
[1777189638210,46.96,78004.74,0.0,-0.42444,0.0,0.0]
[1777189643215,46.96,78004.74,0.0,-0.42222,0.0,0.0]
[1777189648220,46.96,78004.74,0.0,-0.41778,0.0,0.0]
[1777189651918,46.96,78004.29,0.0,-0.41778,0.0,0.0]
[1777189657230,46.96,78004.06,0.0,-0.41333,0.0,0.0]
[1777189662234,46.96,78004.06,0.0,-0.41111,0.0,0.0]
[1777189667239,46.96,78004.06,0.0,-0.40889,0.0,0.0]
[1777189672244,46.96,78004.06,0.0,-0.40444,0.0,0.0]
[1777189677249,46.96,78004.06,0.0,-0.40222,0.0,0.0]
[1777189682254,46.96,78004.06,0.0,-0.4,0.0,0.0]
[1777189687259,46.96,78004.06,0.0,-0.39778,0.0,0.0]
[1777189692264,46.96,78004.06,0.0,-0.39333,0.0,0.0]
[1777189697269,46.96,78004.06,0.0,-0.39111,0.0,0.0]
[1777189702274,46.96,78004.06,0.0,-0.38889,0.0,0.0]
[1777189707279,46.96,78004.06,0.0,-0.38667,0.0,0.0]
[1777189711333,46.96,78004.06,0.0,-0.38444,0.0,0.0]
[1777189716367,46.96,78003.67,0.0,-0.38,0.0,0.0]
[1777189721402,46.96,78002.53,0.0,-0.37778,0.0,0.0]
[1777189727299,46.96,78002.5,0.0,-0.37556,0.0,0.0]
[1777189732304,46.96,78002.37,0.0,-0.37111,0.0,0.0]
[1777189737309,46.96,78002.37,0.0,-0.36889,0.0,0.0]
[1777189742550,46.96,78002.37,0.0,-0.36667,0.0,0.0]
[1777189748320,46.96,78002.3,0.0,-0.36222,0.0,0.0]
[1777189753628,46.96,78001.34,0.0,-0.36,0.0,0.0]
[1777189758663,46.96,78001.48,0.0,-0.35778,0.0,0.0]
[1777189764336,46.96,78001.53,0.0,-0.35333,0.0,0.0]
[1777189769739,46.96,78001.53,0.0,-0.35111,0.0,0.0]
[1777189771753,46.96,78002.15,0.0,-0.35111,0.0,0.0]
[1777189777349,46.96,78001.85,0.0,-0.34667,0.0,0.0]
[1777189782831,46.96,78001.85,0.0,-0.34444,0.0,0.0]
[1777189787866,46.96,78006.96,0.0,-0.34222,0.0,0.0]
[1777189790887,46.96,78009.66,0.0,-0.34,0.0,0.0]
[1777189796928,46.96,78009.08,0.0,-0.33556,0.0,0.0]
[1777189801963,46.96,78009.52,0.0,-0.33333,0.0,0.0]
[1777189806997,46.96,78012.6,0.0,-0.33111,0.0,0.0]
[1777189812035,46.96,78014.69,0.0,-0.32889,0.0,0.0]
[1777189817070,46.96,78011.07,0.0,-0.32444,0.0,0.0]
[1777189823111,46.96,78011.75,0.0,-0.32222,0.0,0.0]
[1777189828403,46.96,78011.47,0.0,-0.31778,0.0,0.0]
[1777189832174,46.96,78011.53,0.0,-0.31778,0.0,0.0]
[1777189837209,46.96,78014.76,0.0,-0.31333,0.0,0.0]
[1777189839224,46.96,78019.0,0.0,-0.31333,0.0,0.0]
[1777189844419,46.96,78021.67,0.0,-0.30889,0.0,0.0]
[1777189850301,46.96,78021.64,0.0,-0.30667,0.0,0.0]
[1777189855430,46.96,78020.92,0.0,-0.30444,0.0,0.0]
[1777189860436,46.96,78021.59,0.0,-0.3,0.0,0.0]
[1777189866443,46.96,78016.28,0.0,-0.29778,0.0,0.0]
[1777189871449,46.96,78016.44,0.0,-0.29556,0.0,0.0]
[1777189876484,46.96,78017.38,0.0,-0.29111,0.0,0.0]
[1777189881518,46.96,78017.35,0.0,-0.28889,0.0,0.0]
[1777189886557,46.96,78020.04,0.0,-0.28667,0.0,0.0]
[1777189887562,46.96,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,46.96,78064.19,0.0,-0.28444,0.0,0.0]
[1777189891590,46.96,78064.23,0.0,-0.28444,0.0,0.0]
[1777189896625,46.96,78064.01,0.0,-0.28,0.0,0.0]
[1777189902668,46.96,78064.42,0.0,-0.27778,0.0,0.0]
[1777189907702,46.96,78064.56,0.0,-0.27556,0.0,0.0]
[1777189912737,46.96,78063.8,0.0,-0.27111,0.0,0.0]
[1777189917773,46.96,78064.1,0.0,-0.26889,0.0,0.0]
[1777189922812,46.96,78065.07,0.0,-0.26667,0.0,0.0]
[1777189924827,46.96,78087.49,0.0,-0.26444,0.0,0.0]
[1777189925835,46.96,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,46.96,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,46.96,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,46.96,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,46.96,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,46.96,78082.96,0.0,-0.25333,0.0,0.0]
[1777189951012,46.96,78082.96,0.0,-0.25111,0.0,0.0]
[1777189956046,46.96,78082.99,0.0,-0.24889,0.0,0.0]
[1777189961081,46.96,78082.95,0.0,-0.24444,0.0,0.0]
[1777189966544,46.96,78083.14,0.0,-0.24222,0.0,0.0]
[1777189972160,46.96,78084.0,0.0,-0.24,0.0,0.0]
[1777189977555,46.96,78084.49,0.0,-0.23556,0.0,0.0]
[1777189983240,46.96,78088.63,0.0,-0.23333,0.0,0.0]
[1777189988275,46.96,78088.66,0.0,-0.23111,0.0,0.0]
[1777189994316,46.96,78085.54,0.0,-0.22667,0.0,0.0]
[1777189999580,46.96,78085.54,0.0,-0.22444,0.0,0.0]
[1777190005394,46.96,78085.33,0.0,-0.22,0.0,0.0]
[1777190009422,46.96,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,46.96,78076.73,0.0,-0.21778,0.0,0.0]
[1777190011438,46.96,78077.23,0.0,-0.21778,0.0,0.0]
[1777190016471,46.96,78077.15,0.0,-0.21556,0.0,0.0]
[1777190021606,46.96,78077.04,0.0,-0.21111,0.0,0.0]
[1777190027612,46.96,78077.45,0.0,-0.20889,0.0,0.0]
[1777190033591,46.96,78080.3,0.0,-0.20444,0.0,0.0]
[1777190038623,46.96,78080.34,0.0,-0.20222,0.0,0.0]
[1777190043660,46.96,78080.55,0.0,-0.2,0.0,0.0]
[1777190048695,46.96,78080.87,0.0,-0.19556,0.0,0.0]
[1777190054738,46.96,78082.01,0.0,-0.19333,0.0,0.0]
[1777190060645,46.96,78084.53,0.0,-0.18889,0.0,0.0]
[1777190066462,46.96,78084.15,0.0,-0.18667,0.0,0.0]
[1777190071858,46.96,78084.81,0.0,-0.18444,0.0,0.0]
[1777190076893,46.96,78085.55,0.0,-0.18,0.0,0.0]
[1777190082666,46.96,78085.91,0.0,-0.17778,0.0,0.0]
[1777190087971,46.96,78085.9,0.0,-0.17556,0.0,0.0]
[1777190093007,46.96,78082.47,0.0,-0.17111,0.0,0.0]
[1777190098040,46.96,78081.5,0.0,-0.16889,0.0,0.0]
[1777190102068,46.96,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,46.96,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,46.96,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,46.96,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,46.96,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,46.96,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,46.96,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,46.96,78101.0,0.0,-0.15111,0.0,0.0]
[1777190132279,46.96,78100.77,0.0,-0.15111,0.0,0.0]
[1777190137313,46.96,78101.99,0.0,-0.14667,0.0,0.0]
[1777190142348,46.96,78102.16,0.0,-0.14444,0.0,0.0]
[1777190149397,46.96,78102.21,0.0,-0.14,0.0,0.0]
[1777190157453,46.96,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,46.96,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,46.96,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,46.96,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,46.96,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,46.96,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,46.96,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,46.96,78128.8,0.0,-0.12,0.0,0.0]
[1777190190702,46.96,78124.49,0.0,-0.11778,0.0,0.0]
[1777190191708,46.96,78121.61,0.0,-0.11778,0.0,0.0]
[1777190197374,46.96,78104.15,0.0,-0.11333,0.0,0.0]
[1777190198757,46.96,78097.88,0.0,-0.11333,0.0,0.0]
[1777190200773,46.96,78089.62,0.0,-0.11111,0.0,0.0]
[1777190203793,46.96,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,46.96,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,46.96,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,46.96,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,46.96,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,46.96,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,46.96,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,46.96,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,46.96,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,46.96,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,46.96,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,46.96,78026.42,0.0,-0.08444,0.0,0.0]
[1777190251122,46.96,78026.92,0.0,-0.08444,0.0,0.0]
[1777190256157,46.96,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,46.96,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,46.96,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,46.96,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,46.96,78036.15,0.0,-0.07111,0.0,0.0]
[1777190278311,46.96,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,46.96,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,46.96,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,46.96,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,46.96,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,46.96,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,46.96,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,46.96,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,46.96,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,46.96,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,46.96,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,46.96,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,46.96,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,46.96,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352900,46.96,78027.21,0.0,-0.02667,0.0,0.0]
[1777190355923,46.96,78007.27,0.0,-0.02667,0.0,0.0]
[1777190356928,46.96,77991.01,0.0,-0.02444,0.0,0.0]
[1777190357947,46.96,77975.42,0.0,-0.02444,0.0,0.0]
[1777190360955,46.96,77931.74,0.0,-0.02222,0.0,0.0]
[1777190361940,46.96,77917.95,0.0,-0.02222,0.0,0.0]
[1777190362952,46.96,77904.7,0.0,-0.02222,0.0,0.0]
[1777190367957,46.96,77844.46,0.0,-0.02,0.0,0.0]
[1777190370018,46.96,77813.09,0.0,-0.01778,0.0,0.0]
[1777190372033,46.96,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,46.96,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,46.96,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,46.96,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,46.96,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,46.96,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,46.96,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,46.96,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,46.96,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,46.96,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,46.96,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,46.96,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,46.96,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,46.96,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,46.96,77635.23,0.0,0.0,0.0,0.0]
[1777190400523,46.96,77635.23,0.0,0.0,0.0,0.0]
[1777190402457,46.96,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,46.96,78030.18,0.0,0.0,0.0,0.0]
[1777190410173,46.96,78030.18,0.0,0.0,0.0,0.0]